History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.610 23,800 +0 0.00% 14,518
2025-10-13 2025-10-09 0.610 23,800 +0 0.00% 14,518
2025-10-10 2025-10-08 0.590 23,800 +0 0.00% 14,042
2025-10-09 2025-10-06 0.610 23,800 +0 0.00% 14,518
2025-10-08 2025-10-03 0.610 23,800 +0 0.00% 14,518
2025-10-06 2025-10-02 0.610 23,800 +0 0.00% 14,518
2025-10-03 2025-09-30 0.610 23,800 +0 0.00% 14,518
2025-10-02 2025-09-29 0.610 23,800 +0 0.00% 14,518
2025-09-30 2025-09-26 0.610 23,800 +0 0.00% 14,518
2025-09-29 2025-09-25 0.610 23,800 +0 0.00% 14,518
2025-09-26 2025-09-24 0.610 23,800 +0 0.00% 14,518
2025-09-25 2025-09-23 0.610 23,800 +0 0.00% 14,518
2025-09-24 2025-09-22 0.610 23,800 +0 0.00% 14,518
2025-09-23 2025-09-19 0.570 23,800 +4,000 0.00% 13,566
2025-05-27 2025-05-23 0.570 19,800 -10,000 0.00% 11,286
2024-08-16 2024-08-14 0.610 29,800 -12,000 0.00% 18,178
2023-08-02 2023-07-31 1.350 41,800 +8,000 0.00% 56,430
2023-05-30 2023-05-25 1.510 33,800 -400 0.00% 51,038
2023-05-05 2023-05-03 1.480 34,200 -10,000 0.00% 50,616
2023-01-19 2023-01-17 1.630 44,200 +20,000 0.01% 72,046
2022-12-16 2022-12-14 1.580 24,200 -5,000 0.00% 38,236
2022-12-13 2022-12-09 1.740 29,200 -15,000 0.00% 50,808
2022-12-08 2022-12-06 1.650 44,200 +15,000 0.01% 72,930
2022-12-01 2022-11-29 1.690 29,200 +5,000 0.00% 49,348
2022-11-16 2022-11-14 1.866 24,200 +1,251 0.00% 45,169
2021-08-26 2021-08-24 4.809 22,949 -88,572 0.00% 110,352
2021-08-06 2021-08-04 4.313 111,521 -9,483 0.02% 480,985
2021-08-05 2021-08-03 3.933 121,004 +9,483 0.02% 475,948
2021-08-02 2021-07-29 3.849 111,521 -87,434 0.02% 429,241
2021-06-25 2021-06-23 8.175 198,955 +42,924 0.05% 1,626,500
2021-06-21 2021-06-17 8.471 156,031 -1,487 0.05% 1,321,743
2019-12-27 2019-12-20 13.546 157,518 +1,167 0.05% 2,133,805
2019-05-02 2019-04-29 15.768 156,351 +137,010 0.05% 2,465,348
2018-12-28 2018-12-24 15.219 19,341 +128 0.01% 294,345
2018-05-31 2018-05-29 16.937 19,213 +4,400 0.01% 325,410
2017-12-19 2017-12-15 16.644 14,813 +79 0.01% 246,551
2017-09-19 2017-09-15 18.920 14,734 +730 0.01% 278,769
2017-09-18 2017-09-14 19.469 14,004 +729 0.01% 272,637
2017-08-29 2017-08-25 21.882 13,275 -1,459 0.00% 290,477
2017-08-15 2017-08-11 11.305 14,734 -12,961 0.01% 166,574
2017-06-29 2017-06-27 11.780 27,695 -8,226 0.01% 326,234
2017-06-27 2017-06-23 11.232 35,921 +4,113 0.01% 403,483
2017-06-26 2017-06-22 11.998 31,808 +4,113 0.01% 381,644
2017-06-20 2017-06-16 10.904 27,695 -2,742 0.01% 301,994
2017-06-19 2017-06-15 10.831 30,437 +2,742 0.01% 329,673
2017-06-12 2017-06-08 9.883 27,695 -10,968 0.01% 273,714
2017-03-06 2017-03-02 7.075 38,663 -274 0.01% 273,541
2017-01-09 2017-01-05 5.944 38,937 -274 0.01% 231,460
2017-01-04 2016-12-30 5.908 39,211 -274 0.01% 231,659
2016-12-20 2016-12-16 5.609 39,485 -309 0.01% 221,466
2016-10-24 2016-10-19 5.645 39,794 -12,823 0.01% 224,640
2016-07-22 2016-07-20 4.596 52,617 -2,764 0.01% 241,810
2016-07-12 2016-07-08 3.763 55,381 +2,764 0.01% 208,419
2016-01-27 2016-01-25 2.967 52,617 +12,823 0.01% 156,129
2015-12-17 2015-12-15 2.891 39,794 -555 0.01% 115,036
2015-06-29 2015-06-25 4.461 40,349 -14,010 0.01% 180,001
2015-06-02 2015-05-29 4.675 54,359 -26,003 0.01% 254,140
2015-05-04 2015-04-29 4.782 80,362 -42,030 0.02% 384,314
2015-04-30 2015-04-28 4.532 122,392 +28,020 0.02% 554,738
2015-04-29 2015-04-27 4.425 94,372 -33,624 0.02% 417,634
2015-04-27 2015-04-23 4.140 127,996 +47,634 0.02% 529,890
2015-04-21 2015-04-17 4.033 80,362 -28,020 0.02% 324,086
2015-04-16 2015-04-14 3.961 108,382 +28,020 0.02% 429,350
2014-12-16 2014-12-12 3.637 80,362 -867 0.02% 292,251
2014-11-28 2014-11-26 3.778 81,229 -5,665 0.02% 306,876
2014-11-27 2014-11-25 3.849 86,894 +5,665 0.02% 334,414
2014-10-15 2014-10-13 3.849 81,229 -28,323 0.02% 312,612
2014-10-14 2014-10-10 3.707 109,552 +28,323 0.02% 406,142
2014-02-21 2014-02-19 4.131 81,229 -8,497 0.02% 335,556
2014-02-07 2014-02-05 4.272 89,726 +4,758 0.02% 383,329
2014-01-17 2014-01-15 3.990 84,968 +8,497 0.02% 339,002
2013-12-30 2013-12-24 4.009 76,471 -3,679 0.02% 306,552
2013-06-07 2013-06-05 4.918 80,150 -594 0.02% 394,200
2013-05-30 2013-05-28 5.255 80,744 -87,534 0.02% 424,322
2013-05-29 2013-05-27 5.154 168,278 -159,112 0.04% 867,319
2013-05-28 2013-05-24 5.221 327,390 -127,944 0.07% 1,709,454
2013-05-27 2013-05-23 5.356 455,334 -238,372 0.09% 2,438,864
2013-05-24 2013-05-22 5.424 693,706 -142,488 0.14% 3,762,371
2013-05-23 2013-05-21 5.424 836,194 -161,785 0.17% 4,535,166
2013-05-21 2013-05-16 5.424 997,979 +839,757 0.21% 5,412,621
2013-04-29 2013-04-25 5.221 158,222 +594 0.03% 826,150
2013-03-20 2013-03-18 5.053 157,628 -29,685 0.03% 796,498
2013-02-18 2013-02-14 6.266 187,313 -14,843 0.04% 1,173,657
2013-02-08 2013-02-06 6.131 202,156 +14,843 0.04% 1,239,420
2013-01-31 2013-01-29 5.491 187,313 -14,843 0.04% 1,028,527
2013-01-30 2013-01-28 5.457 202,156 +14,843 0.04% 1,103,220
2013-01-29 2013-01-25 5.154 187,313 +23,748 0.04% 965,427
2012-12-13 2012-12-11 4.278 163,565 -7,422 0.03% 699,769
2012-12-11 2012-12-07 4.245 170,987 -7,421 0.04% 725,762
2012-11-15 2012-11-13 3.638 178,408 +14,843 0.04% 649,080
2012-08-15 2012-08-13 2.695 163,565 -17,811 0.03% 440,799
2012-07-16 2012-07-12 2.594 181,376 -59,371 0.04% 470,469
2012-07-13 2012-07-11 2.661 240,747 +59,371 0.05% 640,691
2012-05-21 2012-05-17 1.988 181,376 -59,371 0.04% 360,489
2012-05-17 2012-05-15 2.122 240,747 -29,685 0.05% 510,930
2012-03-16 2012-03-14 2.358 270,432 -97,961 0.06% 637,700
2012-01-11 2012-01-09 2.021 368,393 -37,997 0.08% 744,600
2012-01-09 2012-01-05 1.988 406,390 -297 0.08% 807,710
2011-11-01 2011-10-28 2.425 406,687 -13,061 0.08% 986,400
2011-10-27 2011-10-25 2.257 419,748 -38,591 0.09% 947,379
2011-10-26 2011-10-24 2.190 458,339 +8,905 0.10% 1,003,600
2011-10-13 2011-10-11 1.954 449,434 -59,370 0.09% 878,121
2011-10-07 2011-10-04 1.667 508,804 -415,593 0.11% 848,430
2011-09-30 2011-09-27 1.886 924,397 -148,425 0.19% 1,743,841
2011-09-28 2011-09-26 1.785 1,072,822 -59,371 0.22% 1,915,419
2011-09-27 2011-09-23 1.920 1,132,193 -29,685 0.24% 2,173,980
2011-06-27 2011-06-23 3.099 1,161,878 -5,937 0.24% 3,600,880
2011-06-23 2011-06-21 2.931 1,167,815 +14,843 0.24% 3,422,580
2011-06-21 2011-06-17 3.066 1,152,972 -14,843 0.24% 3,534,439
2011-06-20 2011-06-16 3.099 1,167,815 -5,996,406 0.24% 3,619,280
2011-06-17 2011-06-15 3.133 7,164,221 +5,937,036 1.49% 22,444,619
2011-06-15 2011-06-13 3.133 1,227,185 +59,370 0.26% 3,844,619
2011-06-14 2011-06-10 3.167 1,167,815 -59,370 0.24% 3,697,960
2011-06-13 2011-06-09 3.167 1,227,185 +178,111 0.26% 3,885,959
2011-05-25 2011-05-23 3.133 1,049,074 -7,667,348 0.22% 3,286,619
2011-05-20 2011-05-18 3.301 8,716,422 -11,874 1.82% 28,775,616
2011-04-14 2011-04-12 3.470 8,728,296 -11,874 1.82% 30,284,960
2011-04-12 2011-04-08 3.470 8,740,170 +11,874 1.82% 30,326,160
2011-04-04 2011-03-31 3.537 8,728,296 -26,123 1.82% 30,873,017
2011-04-01 2011-03-30 3.571 8,754,419 +11,280 1.82% 31,260,326
2011-03-31 2011-03-29 3.503 8,743,139 +14,843 1.82% 30,630,990
2011-03-30 2011-03-28 3.638 8,728,296 -8,312 1.82% 31,755,103
2011-03-28 2011-03-24 3.402 8,736,608 -29,685 1.82% 29,725,183
2011-03-25 2011-03-23 3.301 8,766,293 +29,685 1.83% 28,940,256
2011-03-22 2011-03-18 3.268 8,736,608 -5,937 1.82% 28,547,948
2011-03-21 2011-03-17 3.133 8,742,545 -5,937 1.82% 27,389,313
2011-03-17 2011-03-15 3.167 8,748,482 +5,937 1.82% 27,702,621
2011-03-11 2011-03-09 3.436 8,742,545 -3,563 1.82% 30,039,891
2011-03-08 2011-03-04 3.268 8,746,108 +14,843 1.82% 28,578,990
2011-03-01 2011-02-25 3.234 8,731,265 +3,562 1.82% 28,236,360
2011-02-28 2011-02-24 2.998 8,727,703 -18,998 1.82% 26,166,780
2011-02-25 2011-02-23 3.470 8,746,701 -23,155 1.82% 30,348,820
2011-02-24 2011-02-22 3.436 8,769,856 -17,811 1.83% 30,133,734
2011-02-23 2011-02-21 3.503 8,787,667 +51,059 1.83% 30,786,991
2011-02-22 2011-02-18 3.773 8,736,608 +2,968 1.82% 32,962,579
2011-02-21 2011-02-17 3.908 8,733,640 -36,216 1.82% 34,128,216
2011-02-18 2011-02-16 3.908 8,769,856 -50,464 1.83% 34,269,736
2011-02-17 2011-02-15 4.042 8,820,320 +41,559 1.84% 35,655,448
2011-02-14 2011-02-10 3.436 8,778,761 +1,484 1.83% 30,164,332
2011-02-11 2011-02-09 3.436 8,777,277 -83,118 1.83% 30,159,233
2011-02-10 2011-02-08 3.436 8,860,395 -29,686 1.85% 30,444,831
2011-02-09 2011-02-07 3.436 8,890,081 -270,135 1.85% 30,546,834
2011-01-28 2011-01-26 3.436 9,160,216 -4,453 1.91% 31,475,033
2011-01-27 2011-01-25 3.335 9,164,669 -29,685 1.91% 30,564,148
2011-01-26 2011-01-24 3.301 9,194,354 -175,142 1.91% 30,353,418
2011-01-14 2011-01-12 3.369 9,369,496 -118,741 1.95% 31,562,874
2011-01-13 2011-01-11 3.268 9,488,237 +29,685 1.98% 31,003,989
2011-01-12 2011-01-10 3.402 9,458,552 -63,823 1.97% 32,181,504
2011-01-10 2011-01-06 3.167 9,522,375 -41,559 1.98% 30,153,203
2011-01-06 2011-01-04 2.998 9,563,934 +11,874 1.99% 28,673,908
2011-01-05 2011-01-03 3.099 9,552,060 +14,842 1.99% 29,603,644
2011-01-04 2010-12-31 3.133 9,537,218 -26,716 1.99% 29,878,925
2011-01-03 2010-12-29 2.998 9,563,934 -1,018,202 1.99% 28,673,908
2010-12-30 2010-12-28 2.931 10,582,136 -5,937 2.20% 31,013,651
2010-12-29 2010-12-24 2.964 10,588,073 +9,178,324 2.21% 31,387,730
2010-12-23 2010-12-21 2.830 1,409,749 -59,371 0.29% 3,989,159
2010-12-22 2010-12-20 2.729 1,469,120 -2,968 0.31% 4,008,691
2010-12-20 2010-12-16 2.628 1,472,088 +2,968 0.31% 3,868,020
2010-12-17 2010-12-15 2.695 1,469,120 +267,167 0.31% 3,959,201
2010-12-01 2010-11-29 2.425 1,201,953 +29,685 0.25% 2,915,280
2010-10-22 2010-10-20 2.324 1,172,268 -59,370 0.24% 2,724,811
2010-10-11 2010-10-07 2.459 1,231,638 -8,906 0.26% 3,028,770
2010-09-29 2010-09-27 2.392 1,240,544 +15,437 0.26% 2,967,091
2010-09-24 2010-09-21 2.392 1,225,107 -2,969 0.26% 2,930,169
2010-09-22 2010-09-20 2.425 1,228,076 +2,969 0.26% 2,978,640
2010-09-17 2010-09-15 2.223 1,225,107 -27,014 0.26% 2,723,819
2010-08-31 2010-08-27 2.021 1,252,121 +297 0.26% 2,530,800
2010-08-25 2010-08-23 2.089 1,251,824 +6,828 0.26% 2,614,540
2010-08-17 2010-08-13 2.122 1,244,996 +593 0.26% 2,642,219
2010-08-13 2010-08-11 2.156 1,244,403 -26,716 0.26% 2,682,881
2010-06-03 2010-06-01 1.718 1,271,119 -59,371 0.26% 2,183,819
2010-05-26 2010-05-24 1.634 1,330,490 +29,685 0.28% 2,173,770
2010-05-25 2010-05-20 1.651 1,300,805 -71,838 0.27% 2,147,181
2010-05-10 2010-05-06 1.886 1,372,643 -15,436 0.29% 2,589,441
2010-05-06 2010-05-04 1.954 1,388,079 -8,906 0.29% 2,712,080
2010-05-05 2010-05-03 1.920 1,396,985 +8,906 0.29% 2,682,421
2010-04-26 2010-04-22 2.055 1,388,079 -35,622 0.29% 2,852,360
2010-04-22 2010-04-20 2.055 1,423,701 +65,307 0.30% 2,925,560
2010-04-21 2010-04-19 2.055 1,358,394 -27,607 0.28% 2,791,360
2010-04-20 2010-04-16 2.156 1,386,001 -16,921 0.29% 2,988,160
2010-04-19 2010-04-15 2.223 1,402,922 +74,213 0.29% 3,119,161
2010-04-01 2010-03-30 1.920 1,328,709 -59,370 0.28% 2,551,321
2010-03-31 2010-03-29 1.853 1,388,079 +59,370 0.29% 2,571,800
2010-02-03 2010-02-01 1.785 1,328,709 -26,716 0.28% 2,372,281
2010-01-18 2010-01-14 1.853 1,355,425 -47,793 0.28% 2,511,299
2009-12-21 2009-12-17 1.533 1,403,218 -29,686 0.29% 2,150,784
2009-12-16 2009-12-14 1.617 1,432,904 +59,371 0.30% 2,316,961
2009-12-15 2009-12-11 1.617 1,373,533 -59,074 0.29% 2,220,960
2009-12-11 2009-12-09 1.617 1,432,607 +29,685 0.30% 2,316,480
2009-10-29 2009-10-27 1.499 1,402,922 -8,905 0.29% 2,103,071
2009-10-23 2009-10-21 1.516 1,411,827 +8,905 0.29% 2,140,200
2009-09-22 2009-09-18 1.347 1,402,922 +68,276 0.29% 1,890,401
2009-07-30 2009-07-28 1.432 1,334,646 +34,435 0.28% 1,910,800
2009-06-22 2009-06-18 1.398 1,300,211 -20,780 0.27% 1,817,700
2009-05-14 2009-05-12 1.112 1,320,991 -89,055 0.28% 1,468,501
2009-04-29 2009-04-27 0.859 1,410,046 -59,370 0.29% 1,211,250
2009-04-22 2009-04-20 0.876 1,469,416 -29,686 0.31% 1,287,000
2009-04-02 2009-03-31 0.859 1,499,102 -29,685 0.31% 1,287,750
2009-03-19 2009-03-17 0.728 1,528,787 +32,951 0.32% 1,112,400
2009-03-18 2009-03-16 0.765 1,495,836 +26,420 0.31% 1,143,853
2009-02-06 2009-02-04 0.829 1,469,416 -38,294 0.31% 1,217,700
2009-01-22 2009-01-20 0.808 1,507,710 -14,843 0.31% 1,218,960
2009-01-20 2009-01-16 0.832 1,522,553 -14,842 0.32% 1,266,863
2009-01-19 2009-01-15 0.859 1,537,395 +35,622 0.32% 1,320,645
2009-01-16 2009-01-14 0.926 1,501,773 -5,937 0.31% 1,391,225
2008-12-04 2008-12-02 0.707 1,507,710 -29,685 0.31% 1,066,590
2008-10-02 2008-09-29 0.926 1,537,395 -59,371 0.32% 1,424,225
2008-09-23 2008-09-19 0.839 1,596,766 -296,852 0.33% 1,339,371
2008-09-22 2008-09-18 0.755 1,893,618 -59,370 0.39% 1,428,896
2008-09-09 2008-09-05 1.044 1,952,988 -59,370 0.41% 2,039,490
2008-09-03 2008-09-01 1.112 2,012,358 -26,717 0.42% 2,237,070
2008-08-29 2008-08-27 1.078 2,039,075 +29,685 0.42% 2,198,080
2008-08-05 2008-08-01 1.179 2,009,390 -59,370 0.42% 2,369,150
2008-07-28 2008-07-24 1.263 2,068,760 -23,748 0.43% 2,613,375
2008-07-23 2008-07-21 1.297 2,092,508 -11,874 0.44% 2,713,865
2008-07-11 2008-07-09 1.280 2,104,382 -6,234 0.44% 2,693,819
2008-04-15 2008-04-11 1.550 2,110,616 -5,937 0.44% 3,270,600
2008-04-09 2008-04-07 1.516 2,116,553 -8,906 0.44% 3,208,499
2008-04-03 2008-04-01 1.482 2,125,459 -4,750 0.44% 3,150,400
2008-03-17 2008-03-13 1.398 2,130,209 -44,527 0.44% 2,978,041
2008-03-14 2008-03-12 1.449 2,174,736 +44,527 0.45% 3,150,180
2008-02-29 2008-02-27 1.651 2,130,209 -59,370 0.44% 3,516,241
2008-02-22 2008-02-20 1.516 2,189,579 +29,685 0.46% 3,319,200
2008-02-21 2008-02-19 1.550 2,159,894 -29,685 0.45% 3,346,960
2008-02-20 2008-02-18 1.533 2,189,579 -26,420 0.46% 3,356,080
2008-02-19 2008-02-15 1.516 2,215,999 -29,685 0.46% 3,359,250
2008-02-14 2008-02-12 1.482 2,245,684 +32,654 0.47% 3,328,600
2008-02-11 2008-02-04 1.550 2,213,030 -29,685 0.46% 3,429,300
2008-02-05 2008-02-01 1.550 2,242,715 +45,121 0.47% 3,475,299
2008-02-01 2008-01-30 1.550 2,197,594 -15,436 0.46% 3,405,380
2008-01-31 2008-01-29 1.600 2,213,030 -29,685 0.46% 3,541,125
2008-01-29 2008-01-25 1.583 2,242,715 +30,279 0.47% 3,550,849
2008-01-28 2008-01-24 1.583 2,212,436 -29,686 0.46% 3,502,909
2008-01-25 2008-01-23 1.550 2,242,122 -42,153 0.47% 3,474,381
2008-01-24 2008-01-22 1.499 2,284,275 -29,685 0.48% 3,424,276
2008-01-23 2008-01-21 1.651 2,313,960 -7,718 0.48% 3,819,550
2008-01-22 2008-01-18 1.684 2,321,678 +23,748 0.48% 3,910,500
2008-01-21 2008-01-17 1.752 2,297,930 +97,368 0.48% 4,025,320
2008-01-17 2008-01-15 1.785 2,200,562 -188,204 0.46% 3,928,889
2008-01-16 2008-01-14 1.752 2,388,766 +44,527 0.50% 4,184,439
2008-01-15 2008-01-11 1.785 2,344,239 -83,118 0.49% 4,185,411
2008-01-11 2008-01-09 1.819 2,427,357 +44,528 0.51% 4,415,580
2008-01-10 2008-01-08 1.853 2,382,829 +89,055 0.50% 4,414,849
2008-01-09 2008-01-07 1.886 2,293,774 -67,682 0.48% 4,327,120
2008-01-08 2008-01-04 1.853 2,361,456 +73,322 0.49% 4,375,250
2008-01-04 2008-01-02 1.886 2,288,134 +78,072 0.48% 4,316,481
2008-01-02 2007-12-27 1.954 2,210,062 -29,685 0.46% 4,318,101
2007-12-28 2007-12-24 1.920 2,239,747 -29,685 0.47% 4,300,650
2007-12-27 2007-12-20 1.920 2,269,432 -8,906 0.47% 4,357,650
2007-12-21 2007-12-19 1.853 2,278,338 +35,623 0.47% 4,221,251
2007-12-20 2007-12-18 1.853 2,242,715 +29,685 0.47% 4,155,249
2007-12-19 2007-12-17 1.920 2,213,030 -59,371 0.46% 4,249,350
2007-12-14 2007-12-12 1.988 2,272,401 -5,937 0.47% 4,516,451
2007-12-12 2007-12-10 1.954 2,278,338 +32,654 0.47% 4,451,501
2007-12-11 2007-12-07 1.988 2,245,684 -24,342 0.47% 4,463,350
2007-12-10 2007-12-06 1.988 2,270,026 +24,342 0.47% 4,511,731
2007-12-06 2007-12-04 1.954 2,245,684 -59,370 0.47% 4,387,700
2007-12-05 2007-12-03 1.954 2,305,054 +89,055 0.48% 4,503,700
2007-11-30 2007-11-28 2.021 2,215,999 +29,685 0.46% 4,479,001
2007-11-23 2007-11-21 2.055 2,186,314 +29,686 0.46% 4,492,651
2007-11-22 2007-11-20 2.122 2,156,628 -29,686 0.45% 4,576,949
2007-11-14 2007-11-12 2.190 2,186,314 +32,654 0.46% 4,787,251
2007-11-13 2007-11-09 2.257 2,153,660 -303,679 0.45% 4,860,850
2007-11-12 2007-11-08 2.291 2,457,339 +91,133 0.51% 5,629,040
2007-11-09 2007-11-07 2.291 2,366,206 +156,144 0.49% 5,420,281
2007-11-08 2007-11-06 2.257 2,210,062 -59,370 0.46% 4,988,151
2007-11-07 2007-11-05 2.122 2,269,432 -139,520 0.47% 4,816,350
2007-11-06 2007-11-02 2.156 2,408,952 -68,276 0.50% 5,193,599
2007-11-05 2007-11-01 2.089 2,477,228 +64,417 0.52% 5,173,899
2007-11-02 2007-10-31 2.122 2,412,811 +29,685 0.50% 5,120,639
2007-11-01 2007-10-30 2.223 2,383,126 -77,182 0.50% 5,298,479
2007-10-31 2007-10-29 2.089 2,460,308 -89,055 0.51% 5,138,561
2007-10-30 2007-10-26 2.055 2,549,363 -29,685 0.53% 5,238,679
2007-10-29 2007-10-25 2.055 2,579,048 -26,717 0.54% 5,299,679
2007-10-26 2007-10-24 2.021 2,605,765 +29,685 0.54% 5,266,800
2007-10-25 2007-10-23 2.021 2,576,080 +86,087 0.54% 5,206,800
2007-10-24 2007-10-22 2.021 2,489,993 +11,874 0.52% 5,032,800
2007-10-23 2007-10-18 2.089 2,478,119 +80,150 0.52% 5,175,760
2007-10-22 2007-10-17 2.122 2,397,969 +53,730 0.50% 5,089,140
2007-10-18 2007-10-16 2.190 2,344,239 -44,527 0.49% 5,133,051
2007-10-17 2007-10-15 2.223 2,388,766 +5,937 0.50% 5,311,019
2007-10-16 2007-10-12 2.190 2,382,829 +36,216 0.50% 5,217,549
2007-10-15 2007-10-11 2.257 2,346,613 +94,992 0.49% 5,296,349
2007-10-12 2007-10-10 2.223 2,251,621 -75,697 0.47% 5,006,100
2007-10-11 2007-10-09 2.257 2,327,318 -11,874 0.48% 5,252,800
2007-10-10 2007-10-08 2.257 2,339,192 -29,685 0.49% 5,279,600
2007-10-09 2007-10-05 2.257 2,368,877 +2,968 0.49% 5,346,599
2007-10-08 2007-10-04 2.190 2,365,909 +30,279 0.49% 5,180,500
2007-10-05 2007-10-03 2.257 2,335,630 +41,559 0.49% 5,271,560
2007-10-04 2007-10-02 2.291 2,294,071 +32,654 0.48% 5,255,041
2007-10-03 2007-09-28 2.324 2,261,417 +14,249 0.47% 5,256,420
2007-10-02 2007-09-27 2.358 2,247,168 +44,528 0.47% 5,299,000
2007-09-28 2007-09-25 2.291 2,202,640 -121,116 0.46% 5,045,599
2007-09-27 2007-09-24 2.190 2,323,756 +75,697 0.48% 5,088,200
2007-09-24 2007-09-20 2.257 2,248,059 +59,074 0.47% 5,073,911
2007-09-21 2007-09-19 2.257 2,188,985 +26,716 0.46% 4,940,580
2007-09-20 2007-09-18 2.291 2,162,269 -296 0.45% 4,953,121
2007-09-19 2007-09-17 2.257 2,162,565 +59,370 0.45% 4,880,949
2007-09-18 2007-09-14 2.358 2,103,195 +106,867 0.44% 4,959,500
2007-09-14 2007-09-12 2.358 1,996,328 -65,308 0.42% 4,707,499
2007-09-13 2007-09-11 2.291 2,061,636 -68,276 0.43% 4,722,601
2007-09-12 2007-09-10 2.358 2,129,912 -246,387 0.44% 5,022,501
2007-09-11 2007-09-07 2.257 2,376,299 +65,308 0.49% 5,363,351
2007-09-10 2007-09-06 2.257 2,310,991 +10,093 0.48% 5,215,949
2007-09-07 2007-09-05 2.257 2,300,898 +11,280 0.48% 5,193,169
2007-09-06 2007-09-04 2.291 2,289,618 -38,591 0.48% 5,244,840
2007-09-05 2007-09-03 2.291 2,328,209 +84,306 0.48% 5,333,241
2007-09-04 2007-08-31 2.257 2,243,903 -16,030 0.47% 5,064,531
2007-09-03 2007-08-30 2.223 2,259,933 +26,717 0.47% 5,024,581
2007-08-31 2007-08-29 2.190 2,233,216 -41,559 0.47% 4,889,950
2007-08-30 2007-08-28 2.257 2,274,775 +69,760 0.47% 5,134,209
2007-08-29 2007-08-27 2.291 2,205,015 +13,952 0.46% 5,051,040
2007-08-28 2007-08-24 2.156 2,191,063 +26,717 0.46% 4,723,840
2007-08-27 2007-08-23 2.122 2,164,346 -115,773 0.45% 4,593,329
2007-08-23 2007-08-21 2.021 2,280,119 +53,434 0.47% 4,608,601
2007-08-22 2007-08-20 2.021 2,226,685 +118,740 0.46% 4,500,599
2007-08-21 2007-08-17 1.988 2,107,945 -181,970 0.44% 4,189,591
2007-08-20 2007-08-16 2.055 2,289,915 +83,416 0.48% 4,705,540
2007-08-17 2007-08-15 2.223 2,206,499 -53,434 0.46% 4,905,779
2007-08-16 2007-08-14 2.291 2,259,933 +31,170 0.47% 5,176,841
2007-08-15 2007-08-13 2.324 2,228,763 +17,811 0.46% 5,180,519
2007-08-14 2007-08-10 2.223 2,210,952 -80,150 0.46% 4,915,680
2007-08-13 2007-08-09 2.324 2,291,102 -59,371 0.48% 5,325,420
2007-08-10 2007-08-08 2.358 2,350,473 -65,307 0.49% 5,542,601
2007-08-09 2007-08-07 2.257 2,415,780 +29,685 0.50% 5,452,460
2007-08-08 2007-08-06 2.291 2,386,095 -415,592 0.50% 5,465,840
2007-08-07 2007-08-03 2.392 2,801,687 -59,371 0.58% 6,700,979
2007-08-06 2007-08-02 2.425 2,861,058 +281,119 0.60% 6,939,361
2007-08-03 2007-08-01 2.425 2,579,939 -3,859 0.54% 6,257,520
2007-08-02 2007-07-31 2.527 2,583,798 -67,979 0.54% 6,528,000
2007-08-01 2007-07-30 2.493 2,651,777 +435,185 0.55% 6,610,420
2007-07-31 2007-07-27 2.527 2,216,592 -317,632 0.46% 5,600,249
2007-07-30 2007-07-26 2.628 2,534,224 +89,056 0.53% 6,658,860
2007-07-27 2007-07-25 2.628 2,445,168 -29,685 0.51% 6,424,859
2007-07-26 2007-07-24 2.695 2,474,853 +29,685 0.52% 6,669,599
2007-07-25 2007-07-23 2.695 2,445,168 -105,383 0.51% 6,589,599
2007-07-24 2007-07-20 2.661 2,550,551 +14,843 0.53% 6,787,681
2007-07-23 2007-07-19 2.594 2,535,708 +2,672 0.53% 6,577,340
2007-07-20 2007-07-18 2.560 2,533,036 -29,686 0.53% 6,485,079
2007-07-19 2007-07-17 2.628 2,562,722 -36,216 0.53% 6,733,741
2007-07-18 2007-07-16 2.628 2,598,938 +3,563 0.54% 6,828,901
2007-07-17 2007-07-13 2.661 2,595,375 +35,028 0.54% 6,906,969
2007-07-16 2007-07-12 2.661 2,560,347 +83,712 0.53% 6,813,751
2007-07-13 2007-07-11 2.661 2,476,635 -29,685 0.52% 6,590,971
2007-07-12 2007-07-10 2.594 2,506,320 +148,426 0.52% 6,501,111
2007-07-11 2007-07-09 2.628 2,357,894 +279,041 0.49% 6,195,540
2007-07-10 2007-07-06 2.628 2,078,853 +71,244 0.43% 5,462,340
2007-07-06 2007-07-04 2.560 2,007,609 -24,638 0.42% 5,139,881
2007-06-29 2007-06-27 2.493 2,032,247 +23,748 0.42% 5,066,039
2007-06-28 2007-06-26 2.594 2,008,499 -24,936 0.42% 5,209,819
2007-06-27 2007-06-25 2.594 2,033,435 -54,324 0.42% 5,274,500
2007-06-26 2007-06-22 2.628 2,087,759 0.43% 5,485,741

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top