History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.610 24,477,286 +0 2.77% 14,931,144
2025-10-13 2025-10-09 0.610 24,477,286 +0 2.77% 14,931,144
2025-10-10 2025-10-08 0.590 24,477,286 +0 2.77% 14,441,599
2025-10-09 2025-10-06 0.610 24,477,286 +0 2.77% 14,931,144
2025-10-08 2025-10-03 0.610 24,477,286 +0 2.77% 14,931,144
2025-10-06 2025-10-02 0.610 24,477,286 +0 2.77% 14,931,144
2025-10-03 2025-09-30 0.610 24,477,286 +0 2.77% 14,931,144
2025-10-02 2025-09-29 0.610 24,477,286 +0 2.77% 14,931,144
2025-09-30 2025-09-26 0.610 24,477,286 +0 2.77% 14,931,144
2025-09-29 2025-09-25 0.610 24,477,286 +0 2.77% 14,931,144
2025-09-26 2025-09-24 0.610 24,477,286 +0 2.77% 14,931,144
2025-09-25 2025-09-23 0.610 24,477,286 +0 2.77% 14,931,144
2025-09-24 2025-09-22 0.610 24,477,286 +0 2.77% 14,931,144
2025-09-23 2025-09-19 0.570 24,477,286 +0 2.77% 13,952,053
2025-09-22 2025-09-18 0.580 24,477,286 +0 2.77% 14,196,826
2025-09-19 2025-09-17 0.610 24,477,286 +0 2.77% 14,931,144
2025-09-18 2025-09-16 0.610 24,477,286 +0 2.77% 14,931,144
2025-09-17 2025-09-15 0.600 24,477,286 +0 2.77% 14,686,372
2025-09-16 2025-09-12 0.600 24,477,286 +0 2.77% 14,686,372
2025-09-15 2025-09-11 0.600 24,477,286 +0 2.77% 14,686,372
2025-09-12 2025-09-10 0.610 24,477,286 +0 2.77% 14,931,144
2025-09-11 2025-09-09 0.610 24,477,286 +0 2.77% 14,931,144
2025-09-10 2025-09-08 0.610 24,477,286 +0 2.77% 14,931,144
2025-09-09 2025-09-05 0.610 24,477,286 +0 2.77% 14,931,144
2025-09-08 2025-09-04 0.610 24,477,286 +0 2.77% 14,931,144
2025-09-05 2025-09-03 0.610 24,477,286 +0 2.77% 14,931,144
2025-09-04 2025-09-02 0.600 24,477,286 +0 2.77% 14,686,372
2025-09-03 2025-09-01 0.570 24,477,286 +0 2.77% 13,952,053
2025-09-02 2025-08-29 0.570 24,477,286 +0 2.77% 13,952,053
2025-09-01 2025-08-28 0.580 24,477,286 +0 2.77% 14,196,826
2025-08-29 2025-08-27 0.580 24,477,286 +0 2.77% 14,196,826
2025-08-28 2025-08-26 0.580 24,477,286 +0 2.77% 14,196,826
2025-08-27 2025-08-25 0.620 24,477,286 +0 2.77% 15,175,917
2025-08-26 2025-08-22 0.580 24,477,286 +0 2.77% 14,196,826
2025-08-25 2025-08-21 0.600 24,477,286 +0 2.77% 14,686,372
2025-08-22 2025-08-20 0.590 24,477,286 +0 2.77% 14,441,599
2025-08-21 2025-08-19 0.570 24,477,286 +0 2.77% 13,952,053
2025-08-20 2025-08-18 0.570 24,477,286 +0 2.77% 13,952,053
2025-08-19 2025-08-15 0.560 24,477,286 +0 2.77% 13,707,280
2025-08-18 2025-08-14 0.560 24,477,286 +0 2.77% 13,707,280
2025-08-15 2025-08-13 0.560 24,477,286 +0 2.77% 13,707,280
2025-08-14 2025-08-12 0.560 24,477,286 +0 2.77% 13,707,280
2025-08-13 2025-08-11 0.560 24,477,286 +0 2.77% 13,707,280
2025-08-12 2025-08-08 0.570 24,477,286 +0 2.77% 13,952,053
2025-08-11 2025-08-07 0.570 24,477,286 +0 2.77% 13,952,053
2025-08-08 2025-08-06 0.550 24,477,286 +0 2.77% 13,462,507
2025-08-07 2025-08-05 0.570 24,477,286 +0 2.77% 13,952,053
2025-08-06 2025-08-04 0.560 24,477,286 +0 2.77% 13,707,280
2025-08-05 2025-08-01 0.560 24,477,286 +0 2.77% 13,707,280
2025-08-04 2025-07-31 0.560 24,477,286 +0 2.77% 13,707,280
2025-08-01 2025-07-30 0.560 24,477,286 +0 2.77% 13,707,280
2025-07-31 2025-07-29 0.600 24,477,286 +0 2.77% 14,686,372
2025-07-30 2025-07-28 0.570 24,477,286 +0 2.77% 13,952,053
2025-07-29 2025-07-25 0.560 24,477,286 +0 2.77% 13,707,280
2025-07-28 2025-07-24 0.580 24,477,286 +0 2.77% 14,196,826
2025-07-25 2025-07-23 0.580 24,477,286 +0 2.77% 14,196,826
2025-07-24 2025-07-22 0.600 24,477,286 +0 2.77% 14,686,372
2025-07-23 2025-07-21 0.570 24,477,286 +0 2.77% 13,952,053
2025-07-22 2025-07-18 0.630 24,477,286 +0 2.77% 15,420,690
2025-07-21 2025-07-17 0.590 24,477,286 +0 2.77% 14,441,599
2025-07-18 2025-07-16 0.590 24,477,286 +0 2.77% 14,441,599
2025-07-17 2025-07-15 0.590 24,477,286 +0 2.77% 14,441,599
2025-07-16 2025-07-14 0.640 24,477,286 +0 2.77% 15,665,463
2025-07-15 2025-07-11 0.640 24,477,286 +0 2.77% 15,665,463
2025-07-14 2025-07-10 0.650 24,477,286 +0 2.77% 15,910,236
2025-07-11 2025-07-09 0.600 24,477,286 +0 2.77% 14,686,372
2025-07-10 2025-07-08 0.550 24,477,286 +0 2.77% 13,462,507
2025-07-09 2025-07-07 0.550 24,477,286 +0 2.77% 13,462,507
2025-07-08 2025-07-04 0.570 24,477,286 +0 2.77% 13,952,053
2025-07-07 2025-07-03 0.570 24,477,286 +0 2.77% 13,952,053
2025-07-04 2025-07-02 0.570 24,477,286 +0 2.77% 13,952,053
2025-07-03 2025-06-30 0.570 24,477,286 +0 2.77% 13,952,053
2025-07-02 2025-06-27 0.570 24,477,286 +0 2.77% 13,952,053
2025-06-30 2025-06-26 0.570 24,477,286 +0 2.77% 13,952,053
2025-06-27 2025-06-25 0.530 24,477,286 +0 2.77% 12,972,962
2025-06-26 2025-06-24 0.570 24,477,286 +0 2.77% 13,952,053
2025-06-25 2025-06-23 0.540 24,477,286 +0 2.77% 13,217,734
2025-06-24 2025-06-20 0.550 24,477,286 +0 2.77% 13,462,507
2025-06-23 2025-06-19 0.550 24,477,286 +0 2.77% 13,462,507
2025-06-20 2025-06-18 0.550 24,477,286 +0 2.77% 13,462,507
2025-06-19 2025-06-17 0.540 24,477,286 +0 2.77% 13,217,734
2025-06-18 2025-06-16 0.540 24,477,286 +0 2.77% 13,217,734
2025-06-17 2025-06-13 0.540 24,477,286 +0 2.77% 13,217,734
2025-06-16 2025-06-12 0.550 24,477,286 +0 2.77% 13,462,507
2025-06-13 2025-06-11 0.540 24,477,286 +0 2.77% 13,217,734
2025-06-12 2025-06-10 0.540 24,477,286 +0 2.77% 13,217,734
2025-06-11 2025-06-09 0.550 24,477,286 +0 2.77% 13,462,507
2025-06-10 2025-06-06 0.550 24,477,286 +0 2.77% 13,462,507
2025-06-09 2025-06-05 0.550 24,477,286 +0 2.77% 13,462,507
2025-06-06 2025-06-04 0.550 24,477,286 +0 2.77% 13,462,507
2025-06-05 2025-06-03 0.550 24,477,286 +0 2.77% 13,462,507
2025-06-04 2025-06-02 0.520 24,477,286 +0 2.77% 12,728,189
2025-06-03 2025-05-30 0.540 24,477,286 +0 2.77% 13,217,734
2025-06-02 2025-05-29 0.540 24,477,286 -3,000 2.77% 13,217,734
2025-02-18 2025-02-14 0.560 24,480,286 +16,938,695 2.77% 13,708,960
2024-06-24 2024-06-20 0.700 7,541,591 +360 0.85% 5,279,114
2023-11-20 2023-11-16 1.050 7,541,231 -10,000 0.85% 7,918,293
2023-11-01 2023-10-30 1.000 7,551,231 -10,000 0.85% 7,551,231
2023-05-11 2023-05-09 1.560 7,561,231 -21,000 0.86% 11,795,520
2023-05-04 2023-05-02 1.500 7,582,231 -9,000 0.86% 11,373,346
2023-05-03 2023-04-28 1.510 7,591,231 +50,000 0.86% 11,462,759
2023-01-03 2022-12-29 1.620 7,541,231 +2,452,381 0.85% 12,216,794
2022-11-16 2022-11-14 1.866 5,088,850 +263,060 0.86% 9,498,262
2022-08-16 2022-08-12 4.745 4,825,790 -88,572 0.86% 22,899,825
2022-07-08 2022-07-06 4.914 4,914,362 +7,587 0.88% 24,149,286
2022-07-07 2022-07-05 4.851 4,906,775 +37,932 0.88% 23,801,548
2022-06-17 2022-06-15 4.893 4,868,843 +5,690 0.87% 23,822,919
2022-06-16 2022-06-14 4.650 4,863,153 +2,845 0.87% 22,615,581
2022-01-21 2022-01-19 4.113 4,860,308 -11,380 0.87% 19,988,473
2022-01-17 2022-01-13 4.144 4,871,688 -37,932 0.87% 20,189,392
2022-01-14 2022-01-12 4.123 4,909,620 +275,009 0.88% 20,243,046
2022-01-13 2022-01-11 4.123 4,634,611 -36,036 0.83% 19,109,146
2021-09-09 2021-09-07 6.158 4,670,647 -35,543 0.84% 28,763,460
2021-08-31 2021-08-27 5.378 4,706,190 -27,500 0.84% 25,309,925
2021-08-26 2021-08-24 4.809 4,733,690 +88,571 0.85% 22,762,286
2021-08-09 2021-08-05 4.355 4,645,119 +47,416 0.83% 20,230,104
2021-08-06 2021-08-04 4.313 4,597,703 +521,568 0.82% 19,829,668
2021-08-02 2021-07-29 3.849 4,076,135 +1,294,545 0.73% 15,688,906
2021-07-30 2021-07-28 3.649 2,781,590 +571,829 0.75% 10,148,934
2021-06-25 2021-06-23 8.175 2,209,761 +476,752 0.59% 18,065,272
2021-05-05 2021-05-03 7.893 1,733,009 -90 0.59% 13,678,376
2021-04-01 2021-03-30 7.974 1,733,099 -18,148 0.59% 13,818,906
2021-03-22 2021-03-18 7.974 1,751,247 -4,540 0.60% 13,963,610
2020-02-13 2020-02-11 12.626 1,755,787 +33 0.61% 22,168,333
2020-01-22 2020-01-20 13.244 1,755,754 -6,693 0.61% 23,253,884
2019-12-27 2019-12-20 13.546 1,762,447 +13,055 0.61% 23,874,850
2019-11-28 2019-11-26 13.763 1,749,392 -16,091 0.61% 24,077,169
2019-11-08 2019-11-06 12.165 1,765,483 -9,596 0.62% 21,476,547
2019-11-06 2019-11-04 11.650 1,775,079 -10,335 0.62% 20,679,533
2019-10-28 2019-10-24 11.487 1,785,414 +37,741 0.63% 20,509,703
2019-09-03 2019-08-30 11.799 1,747,673 -5,906 0.61% 20,620,677
2019-08-30 2019-08-28 12.463 1,753,579 -738 0.61% 21,854,342
2019-08-29 2019-08-27 12.639 1,754,317 -738 0.61% 22,172,481
2019-08-23 2019-08-21 11.840 1,755,055 -6,644 0.61% 20,779,101
2019-08-21 2019-08-19 11.542 1,761,699 -3,691 0.62% 20,332,739
2019-08-20 2019-08-16 11.379 1,765,390 -44,440 0.62% 20,088,362
2019-08-19 2019-08-15 11.650 1,809,830 -3,691 0.63% 21,084,379
2019-07-18 2019-07-16 13.438 1,813,521 +65,848 0.63% 24,370,186
2019-04-08 2019-04-03 16.256 1,747,673 -739 0.61% 28,409,658
2019-02-25 2019-02-21 16.337 1,748,412 -3,691 0.61% 28,563,779
2019-02-13 2019-02-11 16.770 1,752,103 +457 0.61% 29,383,590
2019-01-29 2019-01-25 15.903 1,751,646 -11,273 0.62% 27,857,300
2019-01-25 2019-01-23 15.362 1,762,919 -3,691 0.62% 27,081,330
2019-01-18 2019-01-16 15.578 1,766,610 -3,691 0.62% 27,520,930
2019-01-16 2019-01-14 15.389 1,770,301 -738 0.62% 27,242,692
2018-12-28 2018-12-24 15.219 1,771,039 +11,743 0.62% 26,952,945
2018-12-14 2018-12-12 15.601 1,759,296 +40,332 0.62% 27,445,986
2018-11-12 2018-11-08 14.455 1,718,964 -1,466 0.61% 24,847,720
2018-11-08 2018-11-06 14.455 1,720,430 -4,400 0.61% 24,868,911
2018-11-06 2018-11-02 14.864 1,724,830 -5,867 0.61% 25,638,151
2018-11-05 2018-11-01 13.637 1,730,697 -2,933 0.61% 23,601,247
2018-10-31 2018-10-29 12.764 1,733,630 -7,333 0.61% 22,128,204
2018-08-14 2018-08-10 15.246 1,740,963 -5,133 0.62% 26,542,709
2018-08-13 2018-08-09 15.273 1,746,096 -7,333 0.62% 26,668,589
2018-08-10 2018-08-08 15.246 1,753,429 -13,933 0.62% 26,732,766
2018-08-09 2018-08-07 15.273 1,767,362 -1,467 0.63% 26,993,391
2018-08-08 2018-08-06 15.137 1,768,829 -733 0.63% 26,774,584
2018-08-06 2018-08-02 15.273 1,769,562 -733 0.63% 27,026,992
2018-08-03 2018-08-01 15.382 1,770,295 -2,200 0.63% 27,231,317
2018-01-30 2018-01-26 20.455 1,772,495 +8,958 0.63% 36,256,859
2017-12-19 2017-12-15 16.644 1,763,537 +9,438 0.63% 29,352,666
2017-12-05 2017-12-01 19.112 1,754,099 +36,469 0.63% 33,524,412
2017-11-24 2017-11-22 16.918 1,717,630 -3,647 0.61% 29,059,563
2017-11-07 2017-11-03 19.441 1,721,277 -8,753 0.62% 33,463,495
2017-08-30 2017-08-28 21.114 1,730,030 +8,753 0.62% 36,527,391
2017-08-24 2017-08-21 20.483 1,721,277 -7,294 0.62% 35,257,025
2017-08-15 2017-08-11 11.305 1,728,571 -1,495,946 0.62% 19,542,253
2017-08-14 2017-08-10 11.998 3,224,517 +12,339 0.62% 38,688,891
2017-08-11 2017-08-09 12.655 3,212,178 +1,371 0.61% 40,649,460
2017-08-10 2017-08-08 12.910 3,210,807 +2,742 0.61% 41,451,779
2017-08-07 2017-08-03 12.910 3,208,065 -2,742 0.61% 41,416,379
2017-08-01 2017-07-28 11.889 3,210,807 -33,453 0.61% 38,173,107
2017-07-31 2017-07-27 11.670 3,244,260 +2,742 0.62% 37,860,935
2017-07-24 2017-07-20 12.217 3,241,518 -5,484 0.62% 39,602,167
2017-07-21 2017-07-19 12.181 3,247,002 -16,452 0.62% 39,550,751
2017-07-20 2017-07-18 12.144 3,263,454 -10,968 0.62% 39,632,132
2017-07-18 2017-07-14 12.035 3,274,422 +20,565 0.63% 39,407,084
2017-07-17 2017-07-13 11.780 3,253,857 +63,616 0.62% 38,328,930
2017-07-10 2017-07-06 11.160 3,190,241 +54,840 0.61% 35,601,691
2017-07-05 2017-07-03 11.597 3,135,401 +12,340 0.60% 36,361,846
2017-06-29 2017-06-27 11.780 3,123,061 -19,195 0.60% 36,788,213
2017-06-28 2017-06-26 11.488 3,142,256 +17,824 0.60% 36,097,558
2017-06-21 2017-06-19 10.941 3,124,432 -2,742 0.60% 34,183,619
2017-06-15 2017-06-13 10.102 3,127,174 +26,049 0.60% 31,590,574
2017-06-14 2017-06-12 9.920 3,101,125 +31,533 0.59% 30,761,952
2017-04-26 2017-04-24 8.023 3,069,592 -4,113 0.59% 24,627,994
2017-03-20 2017-03-16 7.403 3,073,705 -4,113 0.59% 22,755,371
2017-02-01 2017-01-25 6.054 3,077,818 +63 0.59% 18,632,740
2016-12-20 2016-12-16 5.609 3,077,755 -24,059 0.59% 17,262,741
2016-11-17 2016-11-15 5.573 3,101,814 -3,869 0.59% 17,285,442
2016-10-24 2016-10-19 5.645 3,105,683 +8,290 0.59% 17,531,769
2016-10-20 2016-10-18 5.645 3,097,393 +2,764 0.59% 17,484,971
2016-10-18 2016-10-14 5.645 3,094,629 +13,817 0.59% 17,469,368
2016-09-21 2016-09-19 6.079 3,080,812 +1,414,901 0.59% 18,729,168
2016-09-13 2016-09-09 6.224 1,665,911 -2,764 0.32% 10,368,699
2016-09-08 2016-09-06 6.224 1,668,675 +2,764 0.32% 10,385,902
2016-09-07 2016-09-05 6.007 1,665,911 -6,909 0.32% 10,007,000
2016-09-06 2016-09-02 5.609 1,672,820 -13,817 0.32% 9,382,637
2016-08-25 2016-08-23 4.885 1,686,637 -1,658 0.32% 8,239,472
2016-08-11 2016-08-09 4.813 1,688,295 -5,527 0.32% 8,125,386
2016-07-27 2016-07-25 4.813 1,693,822 +1,381 0.32% 8,151,986
2016-07-25 2016-07-21 4.849 1,692,441 -8,290 0.32% 8,206,583
2016-07-11 2016-07-07 3.872 1,700,731 -13,817 0.32% 6,585,116
2016-06-16 2016-06-14 3.510 1,714,548 -69,087 0.33% 6,018,183
2016-03-29 2016-03-23 3.546 1,783,635 -26,253 0.34% 6,325,226
2016-03-18 2016-03-16 3.582 1,809,888 -9,673 0.35% 6,483,819
2016-01-29 2016-01-27 2.931 1,819,561 +110 0.35% 5,333,296
2015-12-17 2015-12-15 2.891 1,819,451 -25,366 0.35% 5,259,645
2015-12-07 2015-12-03 3.141 1,844,817 +14,010 0.35% 5,793,847
2015-11-30 2015-11-26 3.069 1,830,807 +14,010 0.35% 5,619,168
2015-11-27 2015-11-25 2.998 1,816,797 +14,010 0.34% 5,446,490
2015-11-17 2015-11-13 3.248 1,802,787 +14,010 0.34% 5,854,864
2015-11-16 2015-11-12 3.426 1,788,777 +22,416 0.34% 6,128,560
2015-06-08 2015-06-04 4.675 1,766,361 -112,080 0.33% 8,258,131
2015-05-29 2015-05-27 4.889 1,878,441 +42,030 0.35% 9,184,365
2015-05-28 2015-05-26 4.889 1,836,411 -28,020 0.35% 8,978,866
2015-05-27 2015-05-22 4.818 1,864,431 -28,020 0.35% 8,982,787
2015-05-26 2015-05-21 4.675 1,892,451 -14,010 0.36% 8,847,630
2015-05-22 2015-05-20 4.782 1,906,461 -28,020 0.36% 9,117,248
2015-05-21 2015-05-19 4.568 1,934,481 -56,040 0.37% 8,837,012
2015-05-20 2015-05-18 4.568 1,990,521 +28,020 0.38% 9,093,012
2015-05-19 2015-05-15 4.461 1,962,501 +31,102 0.37% 8,754,895
2015-05-18 2015-05-14 4.461 1,931,399 +165,038 0.37% 8,616,146
2015-05-13 2015-05-11 4.461 1,766,361 -42,030 0.33% 7,879,896
2015-05-12 2015-05-08 4.390 1,808,391 +42,030 0.34% 7,938,318
2015-05-06 2015-05-04 4.854 1,766,361 -4,483 0.33% 8,573,327
2015-04-30 2015-04-28 4.532 1,770,844 +4,483 0.34% 8,026,294
2015-04-28 2015-04-24 4.247 1,766,361 -70,050 0.34% 7,501,661
2015-04-27 2015-04-23 4.140 1,836,411 +70,050 0.35% 7,602,543
2015-04-15 2015-04-13 3.854 1,766,361 -5,604 0.34% 6,808,230
2015-04-14 2015-04-10 3.712 1,771,965 +5,604 0.34% 6,576,874
2015-04-13 2015-04-09 3.605 1,766,361 +3,923 0.34% 6,366,956
2015-03-16 2015-03-12 3.426 1,762,438 -11,208 0.33% 6,038,320
2015-03-06 2015-03-04 3.569 1,773,646 -13,170 0.34% 6,329,916
2015-03-03 2015-02-27 3.605 1,786,816 -13,729 0.34% 6,440,688
2015-03-02 2015-02-26 3.605 1,800,545 +2,521 0.34% 6,490,175
2015-02-26 2015-02-24 3.676 1,798,024 -8,966 0.34% 6,609,426
2015-02-24 2015-02-18 3.747 1,806,990 +33,344 0.34% 6,771,363
2015-02-23 2015-02-16 3.783 1,773,646 +11,208 0.34% 6,709,711
2015-01-30 2015-01-28 3.569 1,762,438 +89 0.33% 6,289,916
2014-12-16 2014-12-12 3.637 1,762,349 -19,025 0.34% 6,409,101
2014-12-12 2014-12-10 3.566 1,781,374 +1,700 0.34% 6,352,497
2014-07-14 2014-07-10 3.813 1,779,674 +14,161 0.33% 6,786,287
2014-07-11 2014-07-09 3.884 1,765,513 +56,645 0.33% 6,856,960
2014-05-29 2014-05-27 3.884 1,708,868 -14,669 0.32% 6,636,960
2014-05-28 2014-05-26 3.954 1,723,537 +14,161 0.32% 6,815,640
2014-05-23 2014-05-21 3.813 1,709,376 -1,379,873 0.32% 6,518,225
2014-05-14 2014-05-12 3.743 3,089,249 -16,427 0.58% 11,561,835
2014-03-06 2014-03-04 4.060 3,105,676 +507 0.58% 12,610,200
2014-02-07 2014-02-05 4.272 3,105,169 +427,104 0.58% 13,265,957
2013-12-30 2013-12-24 4.009 2,678,065 -128,847 0.58% 10,735,651
2013-09-24 2013-09-19 5.120 2,806,912 -14,842 0.58% 14,372,513
2013-08-23 2013-08-21 4.885 2,821,754 -5,938 0.59% 13,783,118
2013-06-17 2013-06-13 4.716 2,827,692 -29,685 0.59% 13,335,842
2013-06-05 2013-06-03 5.053 2,857,377 -5,937 0.60% 14,438,402
2013-05-27 2013-05-23 5.356 2,863,314 -14,842 0.60% 15,336,505
2013-05-10 2013-05-08 5.255 2,878,156 +14,842 0.60% 15,125,134
2013-04-18 2013-04-16 5.019 2,863,314 -8,905 0.60% 14,371,945
2013-03-19 2013-03-15 5.727 2,872,219 -8,906 0.60% 16,448,518
2013-03-15 2013-03-13 5.828 2,881,125 -11,874 0.60% 16,790,689
2013-03-14 2013-03-12 5.727 2,892,999 -5,937 0.60% 16,567,520
2013-03-04 2013-02-28 5.996 2,898,936 +8,906 0.60% 17,382,768
2013-03-01 2013-02-27 5.659 2,890,030 -17,812 0.60% 16,355,806
2013-02-27 2013-02-25 5.592 2,907,842 -14,842 0.61% 16,260,699
2013-02-26 2013-02-22 5.794 2,922,684 -14,843 0.61% 16,934,431
2013-02-22 2013-02-20 6.131 2,937,527 -8,905 0.61% 18,009,994
2013-02-07 2013-02-05 5.895 2,946,432 +10,390 0.61% 17,369,799
2013-02-06 2013-02-04 6.367 2,936,042 -1,485 0.61% 18,693,231
2013-02-05 2013-02-01 6.333 2,937,527 -2,968 0.61% 18,603,730
2013-02-01 2013-01-30 5.794 2,940,495 -2,046 0.61% 17,037,631
2013-01-24 2013-01-22 4.784 2,942,541 +8,905 0.61% 14,075,738
2013-01-23 2013-01-21 4.750 2,933,636 +11,874 0.61% 13,934,316
2013-01-17 2013-01-15 4.682 2,921,762 -56,402 0.61% 13,681,066
2013-01-14 2013-01-10 4.750 2,978,164 -8,905 0.62% 14,145,817
2012-12-28 2012-12-24 4.379 2,987,069 -9,796 0.62% 13,081,240
2012-12-10 2012-12-06 4.245 2,996,865 -14,843 0.62% 12,720,320
2012-12-07 2012-12-05 4.110 3,011,708 +75,104 0.63% 12,377,502
2012-12-05 2012-12-03 4.110 2,936,604 -11,874 0.61% 12,068,840
2012-12-03 2012-11-29 3.773 2,948,478 +5,937 0.61% 11,124,390
2012-11-30 2012-11-28 3.706 2,942,541 +20,779 0.61% 10,903,741
2012-11-29 2012-11-27 3.807 2,921,762 +20,780 0.61% 11,122,018
2012-11-16 2012-11-14 3.672 2,900,982 +14,842 0.60% 10,652,017
2012-11-09 2012-11-07 3.638 2,886,140 +2,969 0.60% 10,500,294
2012-11-08 2012-11-06 3.571 2,883,171 -11,874 0.60% 10,295,242
2012-11-06 2012-11-02 3.402 2,895,045 -11,874 0.60% 9,850,018
2012-10-30 2012-10-26 3.268 2,906,919 -11,874 0.61% 9,498,718
2012-10-29 2012-10-25 3.369 2,918,793 +5,937 0.61% 9,832,492
2012-10-05 2012-10-03 3.167 2,912,856 -11,874 0.61% 9,223,743
2012-10-04 2012-09-28 3.099 2,924,730 +11,874 0.61% 9,064,293
2012-10-03 2012-09-27 2.931 2,912,856 +11,874 0.61% 8,536,868
2012-09-27 2012-09-25 2.964 2,900,982 +23,748 0.60% 8,599,793
2012-09-25 2012-09-21 2.964 2,877,234 +20,780 0.60% 8,529,394
2011-11-02 2011-10-31 2.425 2,856,454 -23,749 0.59% 6,928,194
2011-11-01 2011-10-28 2.425 2,880,203 -8,905 0.60% 6,985,796
2011-10-28 2011-10-26 2.223 2,889,108 +8,905 0.60% 6,423,445
2011-10-27 2011-10-25 2.257 2,880,203 +5,938 0.60% 6,500,671
2011-10-26 2011-10-24 2.190 2,874,265 +17,811 0.60% 6,293,619
2011-04-18 2011-04-14 3.470 2,856,454 -8,906 0.59% 9,911,166
2011-04-15 2011-04-13 3.470 2,865,360 -5,937 0.60% 9,942,068
2011-04-04 2011-03-31 3.537 2,871,297 -5,937 0.60% 10,156,118
2011-03-30 2011-03-28 3.638 2,877,234 +14,843 0.60% 10,467,892
2011-03-28 2011-03-24 3.402 2,862,391 +5,937 0.60% 9,738,916
2011-03-24 2011-03-22 3.335 2,856,454 -14,843 0.59% 9,526,267
2011-03-22 2011-03-18 3.268 2,871,297 +14,843 0.60% 9,382,318
2011-02-23 2011-02-21 3.503 2,856,454 -14,843 0.59% 10,007,391
2011-02-22 2011-02-18 3.773 2,871,297 -14,843 0.60% 10,833,192
2011-02-21 2011-02-17 3.908 2,886,140 +29,686 0.60% 11,278,094
2011-02-17 2011-02-15 4.042 2,856,454 -71,245 0.59% 11,546,990
2011-01-24 2011-01-20 3.402 2,927,699 +20,780 0.61% 9,961,119
2011-01-21 2011-01-19 3.470 2,906,919 -20,780 0.61% 10,086,267
2011-01-19 2011-01-17 3.369 2,927,699 -2,968 0.61% 9,862,494
2011-01-14 2011-01-12 3.369 2,930,667 +2,968 0.61% 9,872,492
2011-01-13 2011-01-11 3.268 2,927,699 +59,371 0.61% 9,566,619
2011-01-12 2011-01-10 3.402 2,868,328 -227,092 0.60% 9,759,116
2011-01-11 2011-01-07 3.099 3,095,420 -29,685 0.64% 9,593,293
2011-01-05 2011-01-03 3.099 3,125,105 -18,405 0.65% 9,685,293
2011-01-04 2010-12-31 3.133 3,143,510 +163,268 0.65% 9,848,228
2010-12-29 2010-12-24 2.964 2,980,242 +290,915 0.62% 8,834,755
2010-12-28 2010-12-22 2.830 2,689,327 +902,430 0.56% 7,609,975
2010-12-23 2010-12-21 2.830 1,786,897 -59,371 0.37% 5,056,373
2010-12-21 2010-12-17 2.695 1,846,268 -14,842 0.38% 4,975,595
2010-12-16 2010-12-14 2.695 1,861,110 -17,218 0.39% 5,015,594
2010-11-05 2010-11-03 2.493 1,878,328 -8,905 0.39% 4,682,346
2010-11-03 2010-11-01 2.459 1,887,233 -47,497 0.39% 4,640,969
2010-10-22 2010-10-20 2.324 1,934,730 -8,905 0.40% 4,497,071
2010-10-21 2010-10-19 2.324 1,943,635 +7,421 0.40% 4,517,770
2010-10-19 2010-10-15 2.324 1,936,214 -19,295 0.40% 4,500,521
2010-10-04 2010-09-29 2.358 1,955,509 -10,390 0.41% 4,611,245
2010-09-22 2010-09-20 2.425 1,965,899 -181,673 0.41% 4,768,195
2010-09-21 2010-09-17 2.291 2,147,572 -92,024 0.45% 4,919,455
2010-09-20 2010-09-16 2.257 2,239,596 +192,953 0.47% 5,054,810
2010-09-17 2010-09-15 2.223 2,046,643 +80,744 0.43% 4,550,366
2010-08-09 2010-08-05 2.156 1,965,899 -7,421 0.41% 4,238,396
2010-07-30 2010-07-28 2.055 1,973,320 -29,685 0.41% 4,054,970
2010-07-29 2010-07-27 2.089 2,003,005 +29,685 0.42% 4,183,445
2010-07-12 2010-07-08 1.920 1,973,320 -8,906 0.41% 3,789,070
2010-05-10 2010-05-06 1.886 1,982,226 +8,906 0.41% 3,739,396
2010-04-19 2010-04-15 2.223 1,973,320 -5,937 0.41% 4,387,345
2010-03-31 2010-03-29 1.853 1,979,257 +4,452 0.41% 3,667,121
2010-03-23 2010-03-19 2.021 1,974,805 -8,905 0.41% 3,991,497
2010-03-19 2010-03-17 1.988 1,983,710 -59,370 0.41% 3,942,671
2010-03-08 2010-03-04 1.752 2,043,080 +2,968 0.43% 3,578,896
2009-10-23 2009-10-21 1.516 2,040,112 -8,905 0.42% 3,092,622
2009-05-20 2009-05-18 1.347 2,049,017 -5,938 0.43% 2,760,997
2009-01-30 2009-01-23 0.761 2,054,955 -11,874 0.43% 1,564,484
2009-01-22 2009-01-20 0.808 2,066,829 -134,177 0.43% 1,670,999
2009-01-20 2009-01-16 0.832 2,201,006 +134,177 0.46% 1,831,380
2009-01-16 2009-01-14 0.926 2,066,829 -29,685 0.43% 1,914,686
2009-01-15 2009-01-13 0.910 2,096,514 +41,559 0.44% 1,906,873
2008-05-30 2008-05-28 1.449 2,054,955 -83,118 0.43% 2,976,673
2008-03-25 2008-03-19 1.263 2,138,073 +14,843 0.45% 2,700,935
2008-02-29 2008-02-27 1.651 2,123,230 -37,997 0.44% 3,504,721
2008-02-21 2008-02-19 1.550 2,161,227 +17,217 0.45% 3,349,026
2008-01-24 2008-01-22 1.499 2,144,010 +11,874 0.45% 3,214,009
2008-01-18 2008-01-16 1.684 2,132,136 +20,780 0.44% 3,591,247
2008-01-15 2008-01-11 1.785 2,111,356 +296,851 0.44% 3,769,621
2008-01-14 2008-01-10 1.752 1,814,505 +5,937 0.38% 3,178,497
2008-01-10 2008-01-08 1.853 1,808,568 +5,938 0.38% 3,350,872
2007-12-20 2007-12-18 1.853 1,802,630 +5,937 0.38% 3,339,870
2007-12-19 2007-12-17 1.920 1,796,693 +5,937 0.37% 3,449,920
2007-12-18 2007-12-14 1.920 1,790,756 +5,937 0.37% 3,438,520
2007-11-27 2007-11-23 2.055 1,784,819 +5,937 0.37% 3,667,620
2007-11-13 2007-11-09 2.257 1,778,882 -5,937 0.37% 4,014,970
2007-11-09 2007-11-07 2.291 1,784,819 -5,937 0.37% 4,088,494
2007-11-07 2007-11-05 2.122 1,790,756 -23,749 0.37% 3,800,470
2007-11-01 2007-10-30 2.223 1,814,505 -23,748 0.38% 4,034,246
2007-10-30 2007-10-26 2.055 1,838,253 +29,685 0.38% 3,777,421
2007-10-25 2007-10-23 2.021 1,808,568 +29,686 0.38% 3,655,497
2007-10-18 2007-10-16 2.190 1,778,882 -44,528 0.37% 3,895,120
2007-10-16 2007-10-12 2.190 1,823,410 +29,685 0.38% 3,992,620
2007-10-09 2007-10-05 2.257 1,793,725 -32,654 0.37% 4,048,470
2007-10-02 2007-09-27 2.358 1,826,379 -11,874 0.38% 4,306,746
2007-09-20 2007-09-18 2.291 1,838,253 +8,906 0.38% 4,210,896
2007-09-14 2007-09-12 2.358 1,829,347 -8,906 0.38% 4,313,745
2007-09-07 2007-09-05 2.257 1,838,253 -5,937 0.38% 4,148,971
2007-08-29 2007-08-27 2.291 1,844,190 -17,811 0.38% 4,224,496
2007-08-27 2007-08-23 2.122 1,862,001 +35,622 0.39% 3,951,671
2007-08-21 2007-08-17 1.988 1,826,379 +8,906 0.38% 3,629,972
2007-08-16 2007-08-14 2.291 1,817,473 +17,811 0.38% 4,163,295
2007-08-09 2007-08-07 2.257 1,799,662 -29,685 0.37% 4,061,870
2007-07-26 2007-07-24 2.695 1,829,347 -77,182 0.38% 4,929,994
2007-07-24 2007-07-20 2.661 1,906,529 -23,748 0.40% 5,073,770
2007-07-23 2007-07-19 2.594 1,930,277 +29,685 0.40% 5,006,920
2007-07-20 2007-07-18 2.560 1,900,592 +11,874 0.40% 4,865,896
2007-07-13 2007-07-11 2.661 1,888,718 -14,842 0.39% 5,026,371
2007-07-10 2007-07-06 2.628 1,903,560 -118,741 0.40% 5,001,744
2007-07-09 2007-07-05 2.560 2,022,301 -14,842 0.42% 5,177,495
2007-06-28 2007-06-26 2.594 2,037,143 +59,370 0.42% 5,284,119
2007-06-26 2007-06-22 2.628 1,977,773 0.41% 5,196,744

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top