History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 11,730,840 | +0 | 1.33% | 7,155,812 |
| 2025-10-13 | 2025-10-09 | 0.610 | 11,730,840 | +0 | 1.33% | 7,155,812 |
| 2025-10-10 | 2025-10-08 | 0.590 | 11,730,840 | +0 | 1.33% | 6,921,196 |
| 2025-10-09 | 2025-10-06 | 0.610 | 11,730,840 | +0 | 1.33% | 7,155,812 |
| 2025-10-08 | 2025-10-03 | 0.610 | 11,730,840 | +0 | 1.33% | 7,155,812 |
| 2025-10-06 | 2025-10-02 | 0.610 | 11,730,840 | -47,250 | 1.33% | 7,155,812 |
| 2025-09-22 | 2025-09-18 | 0.580 | 11,778,090 | -1,000 | 1.33% | 6,831,292 |
| 2025-09-02 | 2025-08-29 | 0.570 | 11,779,090 | -1,000 | 1.33% | 6,714,081 |
| 2025-08-27 | 2025-08-25 | 0.620 | 11,780,090 | -1,000 | 1.33% | 7,303,656 |
| 2025-08-26 | 2025-08-22 | 0.580 | 11,781,090 | -1,000 | 1.33% | 6,833,032 |
| 2025-04-17 | 2025-04-15 | 0.650 | 11,782,090 | -52,750 | 1.33% | 7,658,358 |
| 2024-10-14 | 2024-10-09 | 0.680 | 11,834,840 | -1,000 | 1.34% | 8,047,691 |
| 2024-10-10 | 2024-10-08 | 0.630 | 11,835,840 | -1,000 | 1.34% | 7,456,579 |
| 2024-04-30 | 2024-04-26 | 0.590 | 11,836,840 | -21,000 | 1.34% | 6,983,736 |
| 2024-04-26 | 2024-04-24 | 0.550 | 11,857,840 | -1,000 | 1.34% | 6,521,812 |
| 2024-03-25 | 2024-03-21 | 0.630 | 11,858,840 | -4,000 | 1.34% | 7,471,069 |
| 2024-03-20 | 2024-03-18 | 0.650 | 11,862,840 | -1,000 | 1.34% | 7,710,846 |
| 2024-03-18 | 2024-03-14 | 0.690 | 11,863,840 | -1,000 | 1.34% | 8,186,050 |
| 2024-03-15 | 2024-03-13 | 0.720 | 11,864,840 | -1,000 | 1.34% | 8,542,685 |
| 2024-03-04 | 2024-02-29 | 0.720 | 11,865,840 | -3,000 | 1.34% | 8,543,405 |
| 2024-02-26 | 2024-02-22 | 0.700 | 11,868,840 | -1,000 | 1.34% | 8,308,188 |
| 2024-02-14 | 2024-02-07 | 0.700 | 11,869,840 | -1,000 | 1.34% | 8,308,888 |
| 2024-01-18 | 2024-01-16 | 0.800 | 11,870,840 | -11,000 | 1.34% | 9,496,672 |
| 2024-01-15 | 2024-01-11 | 0.780 | 11,881,840 | -5,000 | 1.35% | 9,267,835 |
| 2024-01-08 | 2024-01-04 | 0.960 | 11,886,840 | -1,000 | 1.35% | 11,411,366 |
| 2024-01-02 | 2023-12-28 | 1.030 | 11,887,840 | -2,000 | 1.35% | 12,244,475 |
| 2023-12-07 | 2023-12-05 | 0.910 | 11,889,840 | -1,000 | 1.35% | 10,819,754 |
| 2023-12-06 | 2023-12-04 | 0.960 | 11,890,840 | -1,000 | 1.35% | 11,415,206 |
| 2023-11-17 | 2023-11-15 | 1.000 | 11,891,840 | -1,000 | 1.35% | 11,891,840 |
| 2023-11-09 | 2023-11-07 | 1.050 | 11,892,840 | -1,000 | 1.35% | 12,487,482 |
| 2023-11-03 | 2023-11-01 | 1.020 | 11,893,840 | -1,000 | 1.35% | 12,131,717 |
| 2023-09-29 | 2023-09-27 | 1.080 | 11,894,840 | -1,000 | 1.35% | 12,846,427 |
| 2023-09-27 | 2023-09-25 | 1.120 | 11,895,840 | -1,000 | 1.35% | 13,323,341 |
| 2023-09-25 | 2023-09-21 | 1.140 | 11,896,840 | -12,000 | 1.35% | 13,562,398 |
| 2023-09-21 | 2023-09-19 | 1.350 | 11,908,840 | -2,000 | 1.35% | 16,076,934 |
| 2023-09-19 | 2023-09-15 | 1.330 | 11,910,840 | -5,000 | 1.35% | 15,841,417 |
| 2023-09-18 | 2023-09-14 | 1.270 | 11,915,840 | -1,000 | 1.35% | 15,133,117 |
| 2023-09-12 | 2023-09-07 | 1.050 | 11,916,840 | -2,000 | 1.35% | 12,512,682 |
| 2023-09-05 | 2023-08-31 | 1.000 | 11,918,840 | -11,046 | 1.35% | 11,918,840 |
| 2023-08-22 | 2023-08-18 | 0.950 | 11,929,886 | -10,000 | 1.35% | 11,333,392 |
| 2023-08-21 | 2023-08-17 | 0.960 | 11,939,886 | -1,000 | 1.35% | 11,462,291 |
| 2023-08-18 | 2023-08-16 | 1.080 | 11,940,886 | -2,000 | 1.35% | 12,896,157 |
| 2023-08-17 | 2023-08-15 | 1.080 | 11,942,886 | -1,000 | 1.35% | 12,898,317 |
| 2023-07-27 | 2023-07-25 | 1.380 | 11,943,886 | -1,000 | 1.35% | 16,482,563 |
| 2023-07-19 | 2023-07-14 | 1.450 | 11,944,886 | -4,000 | 1.35% | 17,320,085 |
| 2023-07-06 | 2023-07-04 | 1.460 | 11,948,886 | -1,000 | 1.35% | 17,445,374 |
| 2023-06-29 | 2023-06-27 | 1.410 | 11,949,886 | -2,000 | 1.35% | 16,849,339 |
| 2023-06-09 | 2023-06-07 | 1.450 | 11,951,886 | +40 | 1.35% | 17,330,235 |
| 2023-06-02 | 2023-05-31 | 1.460 | 11,951,846 | +3,000 | 1.35% | 17,449,695 |
| 2023-06-01 | 2023-05-30 | 1.480 | 11,948,846 | +3,000 | 1.35% | 17,684,292 |
| 2023-05-31 | 2023-05-29 | 1.480 | 11,945,846 | +1,000 | 1.35% | 17,679,852 |
| 2023-05-25 | 2023-05-23 | 1.510 | 11,944,846 | +2,000 | 1.35% | 18,036,717 |
| 2023-05-23 | 2023-05-19 | 1.500 | 11,942,846 | -32,000 | 1.35% | 17,914,269 |
| 2023-05-22 | 2023-05-18 | 1.460 | 11,974,846 | +9,000 | 1.36% | 17,483,275 |
| 2023-05-17 | 2023-05-15 | 1.550 | 11,965,846 | -61,000 | 1.35% | 18,547,061 |
| 2023-05-16 | 2023-05-12 | 1.550 | 12,026,846 | +4,000 | 1.36% | 18,641,611 |
| 2023-05-11 | 2023-05-09 | 1.560 | 12,022,846 | +9,000 | 1.36% | 18,755,640 |
| 2023-05-10 | 2023-05-08 | 1.540 | 12,013,846 | -247,000 | 1.36% | 18,501,323 |
| 2023-05-05 | 2023-05-03 | 1.480 | 12,260,846 | -4,000 | 1.39% | 18,146,052 |
| 2023-04-21 | 2023-04-19 | 1.530 | 12,264,846 | -3,000 | 1.39% | 18,765,214 |
| 2023-04-20 | 2023-04-18 | 1.510 | 12,267,846 | +44,000 | 1.39% | 18,524,447 |
| 2023-04-18 | 2023-04-14 | 1.580 | 12,223,846 | -1,000 | 1.38% | 19,313,677 |
| 2023-04-17 | 2023-04-13 | 1.560 | 12,224,846 | +16,000 | 1.38% | 19,070,760 |
| 2023-04-14 | 2023-04-12 | 1.580 | 12,208,846 | +25,000 | 1.38% | 19,289,977 |
| 2023-04-13 | 2023-04-11 | 1.520 | 12,183,846 | -1,000 | 1.38% | 18,519,446 |
| 2023-04-12 | 2023-04-06 | 1.490 | 12,184,846 | +1,000 | 1.38% | 18,155,421 |
| 2023-04-11 | 2023-04-04 | 1.500 | 12,183,846 | +43,000 | 1.38% | 18,275,769 |
| 2023-04-06 | 2023-04-03 | 1.500 | 12,140,846 | -3,000 | 1.37% | 18,211,269 |
| 2023-04-04 | 2023-03-31 | 1.520 | 12,143,846 | +10,000 | 1.37% | 18,458,646 |
| 2023-03-31 | 2023-03-29 | 1.470 | 12,133,846 | -1,000 | 1.37% | 17,836,754 |
| 2023-03-29 | 2023-03-27 | 1.500 | 12,134,846 | +9,000 | 1.37% | 18,202,269 |
| 2023-03-24 | 2023-03-22 | 1.510 | 12,125,846 | -24,000 | 1.37% | 18,310,027 |
| 2023-03-23 | 2023-03-21 | 1.450 | 12,149,846 | -1,000 | 1.38% | 17,617,277 |
| 2023-03-21 | 2023-03-17 | 1.490 | 12,150,846 | -25,000 | 1.38% | 18,104,761 |
| 2023-03-17 | 2023-03-15 | 1.500 | 12,175,846 | +4,000 | 1.38% | 18,263,769 |
| 2023-03-13 | 2023-03-09 | 1.500 | 12,171,846 | +8,000 | 1.38% | 18,257,769 |
| 2023-03-10 | 2023-03-08 | 1.480 | 12,163,846 | +84,000 | 1.38% | 18,002,492 |
| 2023-03-09 | 2023-03-07 | 1.460 | 12,079,846 | +8,000 | 1.37% | 17,636,575 |
| 2023-02-08 | 2023-02-06 | 1.560 | 12,071,846 | -3,000 | 1.37% | 18,832,080 |
| 2023-02-07 | 2023-02-03 | 1.580 | 12,074,846 | +372,000 | 1.37% | 19,078,257 |
| 2023-02-06 | 2023-02-02 | 1.690 | 11,702,846 | +10,000 | 1.32% | 19,777,810 |
| 2023-02-03 | 2023-02-01 | 1.650 | 11,692,846 | -16,000 | 1.32% | 19,293,196 |
| 2023-02-02 | 2023-01-31 | 1.600 | 11,708,846 | -4,000 | 1.33% | 18,734,154 |
| 2023-01-19 | 2023-01-17 | 1.630 | 11,712,846 | +22,000 | 1.33% | 19,091,939 |
| 2023-01-16 | 2023-01-12 | 1.600 | 11,690,846 | -2,000 | 1.32% | 18,705,354 |
| 2023-01-13 | 2023-01-11 | 1.600 | 11,692,846 | +2,000 | 1.32% | 18,708,554 |
| 2023-01-09 | 2023-01-05 | 1.590 | 11,690,846 | +500 | 1.32% | 18,588,445 |
| 2023-01-05 | 2023-01-03 | 1.610 | 11,690,346 | +2,000 | 1.32% | 18,821,457 |
| 2023-01-03 | 2022-12-29 | 1.620 | 11,688,346 | +3,884,946 | 1.32% | 18,935,121 |
| 2022-12-30 | 2022-12-28 | 1.620 | 7,803,400 | -1,000 | 1.33% | 12,641,508 |
| 2022-12-28 | 2022-12-22 | 1.620 | 7,804,400 | +500 | 1.33% | 12,643,128 |
| 2022-12-19 | 2022-12-15 | 1.620 | 7,803,900 | +2,000 | 1.33% | 12,642,318 |
| 2022-12-15 | 2022-12-13 | 1.690 | 7,801,900 | -2,000 | 1.32% | 13,185,211 |
| 2022-12-13 | 2022-12-09 | 1.740 | 7,803,900 | +2,000 | 1.33% | 13,578,786 |
| 2022-12-12 | 2022-12-08 | 1.770 | 7,801,900 | -6,000 | 1.32% | 13,809,363 |
| 2022-12-09 | 2022-12-07 | 1.700 | 7,807,900 | +9,000 | 1.33% | 13,273,430 |
| 2022-12-08 | 2022-12-06 | 1.650 | 7,798,900 | +1,000 | 1.32% | 12,868,185 |
| 2022-12-07 | 2022-12-05 | 1.620 | 7,797,900 | +2,000 | 1.32% | 12,632,598 |
| 2022-12-06 | 2022-12-02 | 1.600 | 7,795,900 | +1,000 | 1.32% | 12,473,440 |
| 2022-12-05 | 2022-12-01 | 1.670 | 7,794,900 | +1,000 | 1.32% | 13,017,483 |
| 2022-12-02 | 2022-11-30 | 1.690 | 7,793,900 | +2,000 | 1.32% | 13,171,691 |
| 2022-12-01 | 2022-11-29 | 1.690 | 7,791,900 | +1,000 | 1.32% | 13,168,311 |
| 2022-11-30 | 2022-11-28 | 1.650 | 7,790,900 | +1,000 | 1.32% | 12,854,985 |
| 2022-11-29 | 2022-11-25 | 1.630 | 7,789,900 | +1,000 | 1.32% | 12,697,537 |
| 2022-11-28 | 2022-11-24 | 1.660 | 7,788,900 | +1,000 | 1.32% | 12,929,574 |
| 2022-11-25 | 2022-11-23 | 1.670 | 7,787,900 | +1,000 | 1.32% | 13,005,793 |
| 2022-11-23 | 2022-11-21 | 1.680 | 7,786,900 | +1,000 | 1.32% | 13,081,992 |
| 2022-11-22 | 2022-11-18 | 1.690 | 7,785,900 | +1,000 | 1.32% | 13,158,171 |
| 2022-11-21 | 2022-11-17 | 1.680 | 7,784,900 | +1,000 | 1.32% | 13,078,632 |
| 2022-11-18 | 2022-11-16 | 1.650 | 7,783,900 | +1,000 | 1.32% | 12,843,435 |
| 2022-11-16 | 2022-11-14 | 1.866 | 7,782,900 | +408,014 | 1.32% | 14,526,666 |
| 2022-11-15 | 2022-11-11 | 2.446 | 7,374,886 | +948,307 | 1.32% | 18,042,409 |
| 2022-11-09 | 2022-11-07 | 3.332 | 6,426,579 | -948 | 1.15% | 21,415,004 |
| 2022-11-07 | 2022-11-03 | 3.374 | 6,427,527 | -949 | 1.15% | 21,689,279 |
| 2022-10-26 | 2022-10-24 | 3.902 | 6,428,476 | -1,896 | 1.15% | 25,081,932 |
| 2022-10-20 | 2022-10-18 | 4.165 | 6,430,372 | -1,897 | 1.15% | 26,784,554 |
| 2022-10-18 | 2022-10-14 | 4.218 | 6,432,269 | -948 | 1.15% | 27,131,601 |
| 2022-10-17 | 2022-10-13 | 4.271 | 6,433,217 | -948 | 1.15% | 27,474,795 |
| 2022-10-14 | 2022-10-12 | 4.218 | 6,434,165 | -9,483 | 1.15% | 27,139,598 |
| 2022-09-28 | 2022-09-26 | 4.334 | 6,443,648 | +496,099 | 1.15% | 27,927,037 |
| 2022-09-22 | 2022-09-20 | 4.334 | 5,947,549 | -19,914 | 1.06% | 25,776,923 |
| 2022-09-20 | 2022-09-16 | 4.345 | 5,967,463 | -10,431 | 1.07% | 25,926,159 |
| 2022-09-14 | 2022-09-09 | 4.640 | 5,977,894 | -23,708 | 1.07% | 27,736,529 |
| 2022-09-13 | 2022-09-08 | 4.629 | 6,001,602 | -1,897 | 1.07% | 27,783,243 |
| 2022-09-09 | 2022-09-07 | 4.735 | 6,003,499 | -2,845 | 1.07% | 28,425,101 |
| 2022-09-08 | 2022-09-06 | 4.882 | 6,006,344 | -4,741 | 1.08% | 29,325,297 |
| 2022-09-07 | 2022-09-05 | 4.935 | 6,011,085 | -1,897 | 1.08% | 29,665,382 |
| 2022-09-01 | 2022-08-30 | 5.083 | 6,012,982 | +949 | 1.08% | 30,562,450 |
| 2022-08-31 | 2022-08-29 | 5.083 | 6,012,033 | +1,896 | 1.08% | 30,557,627 |
| 2022-08-24 | 2022-08-22 | 5.114 | 6,010,137 | +1,897 | 1.08% | 30,738,123 |
| 2022-08-22 | 2022-08-18 | 5.041 | 6,008,240 | +18,018 | 1.08% | 30,284,918 |
| 2022-08-19 | 2022-08-17 | 4.998 | 5,990,222 | +3,793 | 1.07% | 29,941,427 |
| 2022-08-18 | 2022-08-16 | 4.766 | 5,986,429 | +21,811 | 1.07% | 28,533,661 |
| 2022-08-16 | 2022-08-12 | 4.745 | 5,964,618 | +7,586 | 1.07% | 28,303,906 |
| 2022-08-03 | 2022-08-01 | 4.798 | 5,957,032 | +949 | 1.07% | 28,581,996 |
| 2022-07-29 | 2022-07-27 | 4.735 | 5,956,083 | -24,656 | 1.07% | 28,200,598 |
| 2022-07-14 | 2022-07-12 | 4.693 | 5,980,739 | -2,845 | 1.07% | 28,065,067 |
| 2022-07-13 | 2022-07-11 | 4.861 | 5,983,584 | -948 | 1.07% | 29,087,979 |
| 2022-06-20 | 2022-06-16 | 4.903 | 5,984,532 | +2,844 | 1.07% | 29,345,018 |
| 2022-03-28 | 2022-03-24 | 3.733 | 5,981,688 | +21,811 | 1.07% | 22,329,461 |
| 2022-03-14 | 2022-03-10 | 3.754 | 5,959,877 | +2,845 | 1.07% | 22,373,737 |
| 2022-02-11 | 2022-02-09 | 3.912 | 5,957,032 | +949 | 1.07% | 23,305,320 |
| 2022-01-25 | 2022-01-21 | 4.018 | 5,956,083 | +948 | 1.07% | 23,929,683 |
| 2022-01-13 | 2022-01-11 | 4.123 | 5,955,135 | -33,191 | 1.07% | 24,553,850 |
| 2022-01-06 | 2022-01-04 | 3.849 | 5,988,326 | +1,897 | 1.07% | 23,048,864 |
| 2021-12-20 | 2021-12-16 | 3.754 | 5,986,429 | -9,483 | 1.07% | 22,473,415 |
| 2021-12-17 | 2021-12-15 | 3.754 | 5,995,912 | -1,897 | 1.07% | 22,509,014 |
| 2021-11-19 | 2021-11-17 | 3.596 | 5,997,809 | -948 | 1.07% | 21,567,422 |
| 2021-11-18 | 2021-11-16 | 3.480 | 5,998,757 | +10,431 | 1.07% | 20,874,998 |
| 2021-11-15 | 2021-11-11 | 3.585 | 5,988,326 | +6,638 | 1.07% | 21,470,175 |
| 2021-11-12 | 2021-11-10 | 3.564 | 5,981,688 | -2,844 | 1.07% | 21,320,220 |
| 2021-11-10 | 2021-11-08 | 3.744 | 5,984,532 | -5,690 | 1.07% | 22,403,186 |
| 2021-11-09 | 2021-11-05 | 3.838 | 5,990,222 | -949 | 1.07% | 22,992,994 |
| 2021-11-04 | 2021-11-02 | 4.229 | 5,991,171 | -948 | 1.07% | 25,334,207 |
| 2021-11-01 | 2021-10-28 | 4.292 | 5,992,119 | -49,312 | 1.07% | 25,717,341 |
| 2021-10-28 | 2021-10-26 | 4.429 | 6,041,431 | -948 | 1.08% | 26,757,180 |
| 2021-10-26 | 2021-10-22 | 4.851 | 6,042,379 | -7,587 | 1.08% | 29,310,081 |
| 2021-10-25 | 2021-10-21 | 4.956 | 6,049,966 | +59,744 | 1.08% | 29,984,860 |
| 2021-10-15 | 2021-10-11 | 4.925 | 5,990,222 | +11,379 | 1.07% | 29,499,254 |
| 2021-10-08 | 2021-10-06 | 5.420 | 5,978,843 | -948 | 1.07% | 32,406,453 |
| 2021-10-05 | 2021-09-30 | 5.441 | 5,979,791 | -948 | 1.07% | 32,537,706 |
| 2021-09-27 | 2021-09-23 | 5.483 | 5,980,739 | -949 | 1.07% | 32,795,135 |
| 2021-09-06 | 2021-09-02 | 5.462 | 5,981,688 | +11,380 | 1.07% | 32,674,184 |
| 2021-09-03 | 2021-09-01 | 5.410 | 5,970,308 | -55,950 | 1.07% | 32,297,234 |
| 2021-09-02 | 2021-08-31 | 5.378 | 6,026,258 | +1,897 | 1.08% | 32,409,261 |
| 2021-08-31 | 2021-08-27 | 5.378 | 6,024,361 | +16,121 | 1.08% | 32,399,059 |
| 2021-08-30 | 2021-08-26 | 5.146 | 6,008,240 | +21,811 | 1.08% | 30,918,493 |
| 2021-08-27 | 2021-08-25 | 4.956 | 5,986,429 | +1,897 | 1.07% | 29,669,957 |
| 2021-08-25 | 2021-08-23 | 4.661 | 5,984,532 | +948 | 1.07% | 27,893,544 |
| 2021-08-24 | 2021-08-20 | 4.492 | 5,983,584 | +55,002 | 1.07% | 26,879,564 |
| 2021-08-23 | 2021-08-19 | 4.450 | 5,928,582 | -20,863 | 1.06% | 26,382,413 |
| 2021-08-20 | 2021-08-18 | 4.482 | 5,949,445 | +8,535 | 1.07% | 26,663,467 |
| 2021-08-19 | 2021-08-17 | 4.661 | 5,940,910 | -22,760 | 1.06% | 27,690,224 |
| 2021-08-12 | 2021-08-10 | 4.703 | 5,963,670 | -948 | 1.07% | 28,047,857 |
| 2021-08-11 | 2021-08-09 | 4.640 | 5,964,618 | +1,897 | 1.07% | 27,674,931 |
| 2021-08-10 | 2021-08-06 | 4.334 | 5,962,721 | -1,897 | 1.07% | 25,842,679 |
| 2021-08-09 | 2021-08-05 | 4.355 | 5,964,618 | +9,483 | 1.07% | 25,976,696 |
| 2021-08-06 | 2021-08-04 | 4.313 | 5,955,135 | +13,276 | 1.07% | 25,684,206 |
| 2021-08-05 | 2021-08-03 | 3.933 | 5,941,859 | +8,869 | 1.06% | 23,371,275 |
| 2021-08-04 | 2021-08-02 | 3.881 | 5,932,990 | -1,423 | 1.06% | 23,023,570 |
| 2021-08-02 | 2021-07-29 | 3.849 | 5,934,413 | +1,960,212 | 1.06% | 22,841,355 |
| 2021-07-20 | 2021-07-16 | 3.796 | 3,974,201 | -7,587 | 1.07% | 15,087,023 |
| 2021-07-16 | 2021-07-14 | 4.176 | 3,981,788 | -3,793 | 1.07% | 16,627,408 |
| 2021-07-14 | 2021-07-12 | 5.062 | 3,985,581 | +3,793 | 1.07% | 20,173,633 |
| 2021-06-25 | 2021-06-23 | 8.175 | 3,981,788 | +859,063 | 1.07% | 32,551,974 |
| 2021-06-17 | 2021-06-15 | 7.933 | 3,122,725 | +744 | 1.07% | 24,773,157 |
| 2021-04-12 | 2021-04-08 | 8.054 | 3,121,981 | +744 | 1.07% | 25,145,061 |
| 2021-03-15 | 2021-03-11 | 7.933 | 3,121,237 | +6,693 | 1.07% | 24,761,353 |
| 2021-02-23 | 2021-02-19 | 7.718 | 3,114,544 | -3,719 | 1.07% | 24,038,202 |
| 2021-02-22 | 2021-02-18 | 7.987 | 3,118,263 | +1,488 | 1.07% | 24,905,473 |
| 2021-02-19 | 2021-02-17 | 8.431 | 3,116,775 | -141 | 1.07% | 26,276,566 |
| 2021-02-18 | 2021-02-16 | 8.041 | 3,116,916 | +3,718 | 1.07% | 25,062,356 |
| 2020-04-28 | 2020-04-24 | 11.053 | 3,113,198 | -666 | 1.08% | 34,409,168 |
| 2020-02-21 | 2020-02-19 | 12.854 | 3,113,864 | -744 | 1.08% | 40,027,010 |
| 2020-02-13 | 2020-02-11 | 12.626 | 3,114,608 | +23,721 | 1.08% | 39,324,626 |
| 2020-01-07 | 2020-01-03 | 13.446 | 3,090,887 | -38,227 | 1.07% | 41,560,306 |
| 2019-12-27 | 2019-12-20 | 13.546 | 3,129,114 | +23,179 | 1.09% | 42,388,297 |
| 2019-11-05 | 2019-11-01 | 11.514 | 3,105,935 | -739 | 1.09% | 35,763,159 |
| 2019-10-21 | 2019-10-17 | 11.284 | 3,106,674 | +739 | 1.09% | 35,056,235 |
| 2019-09-27 | 2019-09-25 | 11.894 | 3,105,935 | -491,336 | 1.09% | 36,941,239 |
| 2019-09-05 | 2019-09-03 | 11.921 | 3,597,271 | +1,476 | 1.26% | 42,882,531 |
| 2019-08-19 | 2019-08-15 | 11.650 | 3,595,795 | +739 | 1.26% | 41,890,733 |
| 2019-07-29 | 2019-07-25 | 12.869 | 3,595,056 | -9,449 | 1.26% | 46,265,136 |
| 2019-07-25 | 2019-07-23 | 13.221 | 3,604,505 | -739 | 1.26% | 47,656,268 |
| 2019-07-08 | 2019-07-04 | 13.872 | 3,605,244 | -7,382 | 1.26% | 50,010,270 |
| 2019-07-05 | 2019-07-03 | 13.817 | 3,612,626 | -738 | 1.27% | 49,916,917 |
| 2019-07-04 | 2019-07-02 | 13.817 | 3,613,364 | -2,215 | 1.27% | 49,927,114 |
| 2019-05-20 | 2019-05-16 | 15.145 | 3,615,579 | +153 | 1.27% | 54,757,579 |
| 2019-02-13 | 2019-02-11 | 16.770 | 3,615,426 | +20,515 | 1.27% | 60,632,392 |
| 2019-01-18 | 2019-01-16 | 15.578 | 3,594,911 | -148 | 1.26% | 56,002,906 |
| 2018-12-28 | 2018-12-24 | 15.219 | 3,595,059 | +23,105 | 1.26% | 54,712,192 |
| 2018-12-14 | 2018-12-12 | 15.601 | 3,571,954 | +734 | 1.26% | 55,724,449 |
| 2018-06-22 | 2018-06-20 | 16.664 | 3,571,220 | -5,427 | 1.26% | 59,511,612 |
| 2018-05-23 | 2018-05-18 | 17.046 | 3,576,647 | -1,533 | 1.27% | 60,967,726 |
| 2018-05-17 | 2018-05-15 | 16.746 | 3,578,180 | +734 | 1.27% | 59,920,365 |
| 2018-05-15 | 2018-05-11 | 16.173 | 3,577,446 | -734 | 1.27% | 57,859,101 |
| 2018-05-11 | 2018-05-09 | 15.273 | 3,578,180 | -733 | 1.27% | 54,650,496 |
| 2018-05-08 | 2018-05-04 | 15.737 | 3,578,913 | -733 | 1.27% | 56,321,064 |
| 2018-05-07 | 2018-05-03 | 15.137 | 3,579,646 | +2,200 | 1.27% | 54,184,736 |
| 2018-05-03 | 2018-04-30 | 15.382 | 3,577,446 | +799 | 1.27% | 55,029,566 |
| 2018-01-30 | 2018-01-26 | 20.455 | 3,576,647 | +18,870 | 1.27% | 73,161,271 |
| 2017-12-19 | 2017-12-15 | 16.644 | 3,557,777 | +19,039 | 1.27% | 59,216,360 |
| 2017-12-18 | 2017-12-14 | 16.864 | 3,538,738 | -2,188 | 1.27% | 59,675,741 |
| 2017-12-15 | 2017-12-13 | 16.726 | 3,540,926 | -4,376 | 1.27% | 59,227,170 |
| 2017-12-14 | 2017-12-12 | 16.535 | 3,545,302 | -3,647 | 1.27% | 58,619,869 |
| 2017-12-13 | 2017-12-11 | 17.385 | 3,548,949 | -5,835 | 1.27% | 61,696,895 |
| 2017-11-16 | 2017-11-14 | 18.783 | 3,554,784 | +729 | 1.27% | 66,769,493 |
| 2017-11-08 | 2017-11-06 | 19.167 | 3,554,055 | -2,188 | 1.27% | 68,120,153 |
| 2017-11-07 | 2017-11-03 | 19.441 | 3,556,243 | -7,294 | 1.27% | 69,137,227 |
| 2017-11-06 | 2017-11-02 | 19.414 | 3,563,537 | -729 | 1.28% | 69,181,317 |
| 2017-10-18 | 2017-10-16 | 21.936 | 3,564,266 | +729 | 1.28% | 78,186,971 |
| 2017-10-10 | 2017-10-06 | 20.922 | 3,563,537 | -729 | 1.28% | 74,555,571 |
| 2017-10-09 | 2017-10-04 | 20.977 | 3,564,266 | +25,528 | 1.28% | 74,766,291 |
| 2017-09-27 | 2017-09-25 | 20.702 | 3,538,738 | -729 | 1.27% | 73,260,462 |
| 2017-09-20 | 2017-09-18 | 24.678 | 3,539,467 | +729 | 1.27% | 87,348,343 |
| 2017-09-15 | 2017-09-13 | 20.483 | 3,538,738 | +1 | 1.27% | 72,484,192 |
| 2017-09-06 | 2017-09-04 | 20.428 | 3,538,737 | -26,987 | 1.27% | 72,290,105 |
| 2017-08-29 | 2017-08-25 | 21.882 | 3,565,724 | +26,987 | 1.28% | 78,023,407 |
| 2017-08-22 | 2017-08-18 | 20.044 | 3,538,737 | -28,446 | 1.27% | 70,931,633 |
| 2017-08-21 | 2017-08-17 | 20.867 | 3,567,183 | -729 | 1.28% | 74,436,225 |
| 2017-08-16 | 2017-08-14 | 11.378 | 3,567,912 | -1 | 1.28% | 40,597,046 |
| 2017-08-15 | 2017-08-11 | 11.305 | 3,567,913 | -3,098,934 | 1.28% | 40,336,820 |
| 2017-08-08 | 2017-08-04 | 13.165 | 6,666,847 | +2,742 | 1.27% | 87,771,475 |
| 2017-08-07 | 2017-08-03 | 12.910 | 6,664,105 | -23,307 | 1.27% | 86,034,136 |
| 2017-08-04 | 2017-08-02 | 12.764 | 6,687,412 | +4,113 | 1.28% | 85,359,494 |
| 2017-07-26 | 2017-07-24 | 11.998 | 6,683,299 | +2,742 | 1.28% | 80,188,575 |
| 2017-07-25 | 2017-07-21 | 12.327 | 6,680,557 | +5,484 | 1.28% | 82,348,384 |
| 2017-07-18 | 2017-07-14 | 12.035 | 6,675,073 | -24,679 | 1.27% | 80,333,311 |
| 2017-07-13 | 2017-07-11 | 11.087 | 6,699,752 | -41,130 | 1.28% | 74,277,627 |
| 2017-07-11 | 2017-07-07 | 11.087 | 6,740,882 | -1,371 | 1.29% | 74,733,619 |
| 2017-07-10 | 2017-07-06 | 11.160 | 6,742,253 | -2,742 | 1.29% | 75,240,588 |
| 2017-07-06 | 2017-07-04 | 11.232 | 6,744,995 | +1,905 | 1.29% | 75,763,156 |
| 2017-07-05 | 2017-07-03 | 11.597 | 6,743,090 | +6,321 | 1.29% | 78,200,906 |
| 2017-06-28 | 2017-06-26 | 11.488 | 6,736,769 | +1,371 | 1.29% | 77,390,547 |
| 2017-06-27 | 2017-06-23 | 11.232 | 6,735,398 | +24,678 | 1.29% | 75,655,357 |
| 2017-06-26 | 2017-06-22 | 11.998 | 6,710,720 | -17,823 | 1.28% | 80,517,582 |
| 2017-06-23 | 2017-06-21 | 12.327 | 6,728,543 | -45,244 | 1.29% | 82,939,887 |
| 2017-06-22 | 2017-06-20 | 11.488 | 6,773,787 | -28,791 | 1.29% | 77,815,802 |
| 2017-06-19 | 2017-06-15 | 10.831 | 6,802,578 | -1,371 | 1.30% | 73,681,030 |
| 2017-06-16 | 2017-06-14 | 10.503 | 6,803,949 | +2,742 | 1.30% | 71,462,671 |
| 2017-06-15 | 2017-06-13 | 10.102 | 6,801,207 | -131,618 | 1.30% | 68,705,494 |
| 2017-06-14 | 2017-06-12 | 9.920 | 6,932,825 | -21,937 | 1.32% | 68,770,922 |
| 2017-06-12 | 2017-06-08 | 9.883 | 6,954,762 | -4,113 | 1.33% | 68,734,895 |
| 2017-06-09 | 2017-06-07 | 9.737 | 6,958,875 | -94,600 | 1.33% | 67,760,407 |
| 2017-06-08 | 2017-06-06 | 9.518 | 7,053,475 | -54,841 | 1.35% | 67,138,146 |
| 2017-06-05 | 2017-06-01 | 8.898 | 7,108,316 | -1,371 | 1.36% | 63,253,165 |
| 2017-06-02 | 2017-05-31 | 8.351 | 7,109,687 | -2,742 | 1.36% | 59,376,100 |
| 2017-05-23 | 2017-05-19 | 8.570 | 7,112,429 | +1,371 | 1.36% | 60,955,306 |
| 2017-05-18 | 2017-05-16 | 8.315 | 7,111,058 | +71,841 | 1.36% | 59,128,216 |
| 2017-05-12 | 2017-05-10 | 8.023 | 7,039,217 | -21,353 | 1.34% | 56,477,146 |
| 2017-04-26 | 2017-04-24 | 8.023 | 7,060,570 | -4,113 | 1.35% | 56,648,466 |
| 2017-04-12 | 2017-04-10 | 7.841 | 7,064,683 | +4,113 | 1.35% | 55,393,250 |
| 2017-04-11 | 2017-04-07 | 7.731 | 7,060,570 | +1,371 | 1.35% | 54,588,521 |
| 2017-04-07 | 2017-04-05 | 7.695 | 7,059,199 | +1,371 | 1.35% | 54,320,479 |
| 2017-04-03 | 2017-03-30 | 7.367 | 7,057,828 | -27,420 | 1.35% | 51,993,391 |
| 2017-03-30 | 2017-03-28 | 7.440 | 7,085,248 | -1,371 | 1.35% | 52,712,174 |
| 2017-03-29 | 2017-03-27 | 7.221 | 7,086,619 | +27,420 | 1.35% | 51,171,716 |
| 2017-03-10 | 2017-03-08 | 7.294 | 7,059,199 | +1,371 | 1.35% | 51,488,605 |
| 2017-03-06 | 2017-03-02 | 7.075 | 7,057,828 | -1,116 | 1.35% | 49,934,247 |
| 2017-03-03 | 2017-03-01 | 7.075 | 7,058,944 | +1,116 | 1.35% | 49,942,143 |
| 2017-02-20 | 2017-02-16 | 6.492 | 7,057,828 | +2,742 | 1.35% | 45,815,959 |
| 2017-02-16 | 2017-02-14 | 6.309 | 7,055,086 | +1,371 | 1.35% | 44,511,694 |
| 2017-02-01 | 2017-01-25 | 6.054 | 7,053,715 | +6,909 | 1.35% | 42,702,343 |
| 2016-12-20 | 2016-12-16 | 5.609 | 7,046,806 | -56,467 | 1.35% | 39,524,649 |
| 2016-12-19 | 2016-12-15 | 5.645 | 7,103,273 | -1,382 | 1.35% | 40,098,406 |
| 2016-12-16 | 2016-12-14 | 5.717 | 7,104,655 | +1,382 | 1.35% | 40,620,390 |
| 2016-12-15 | 2016-12-13 | 5.717 | 7,103,273 | +560 | 1.35% | 40,612,489 |
| 2016-12-14 | 2016-12-12 | 5.717 | 7,102,713 | +1,382 | 1.35% | 40,609,287 |
| 2016-10-26 | 2016-10-24 | 6.007 | 7,101,331 | +82,904 | 1.36% | 42,657,152 |
| 2016-09-20 | 2016-09-15 | 5.971 | 7,018,427 | -1,381 | 1.34% | 41,905,183 |
| 2016-09-19 | 2016-09-14 | 5.826 | 7,019,808 | +1,381 | 1.34% | 40,897,345 |
| 2016-09-15 | 2016-09-13 | 5.935 | 7,018,427 | -1,381 | 1.34% | 41,651,212 |
| 2016-09-08 | 2016-09-06 | 6.224 | 7,019,808 | +1,381 | 1.34% | 43,691,574 |
| 2016-09-06 | 2016-09-02 | 5.609 | 7,018,427 | -1,381 | 1.34% | 39,365,475 |
| 2016-09-05 | 2016-09-01 | 5.500 | 7,019,808 | +1,381 | 1.34% | 38,611,158 |
| 2016-09-01 | 2016-08-30 | 5.319 | 7,018,427 | -1,381 | 1.34% | 37,333,708 |
| 2016-08-31 | 2016-08-29 | 5.066 | 7,019,808 | +1,381 | 1.34% | 35,562,909 |
| 2016-08-16 | 2016-08-12 | 4.668 | 7,018,427 | -1,381 | 1.34% | 32,762,234 |
| 2016-08-15 | 2016-08-11 | 4.704 | 7,019,808 | +1,381 | 1.34% | 33,022,701 |
| 2016-08-12 | 2016-08-10 | 4.813 | 7,018,427 | -1,381 | 1.34% | 33,778,117 |
| 2016-08-11 | 2016-08-09 | 4.813 | 7,019,808 | +1,381 | 1.34% | 33,784,764 |
| 2016-08-09 | 2016-08-05 | 4.777 | 7,018,427 | -1,381 | 1.34% | 33,524,146 |
| 2016-08-05 | 2016-08-03 | 4.704 | 7,019,808 | +1,381 | 1.34% | 33,022,701 |
| 2016-08-04 | 2016-08-01 | 4.668 | 7,018,427 | -1,381 | 1.34% | 32,762,234 |
| 2016-08-03 | 2016-07-29 | 4.596 | 7,019,808 | +1,381 | 1.34% | 32,260,639 |
| 2016-08-01 | 2016-07-28 | 4.704 | 7,018,427 | -1,381 | 1.34% | 33,016,205 |
| 2016-07-29 | 2016-07-27 | 4.632 | 7,019,808 | +1,381 | 1.34% | 32,514,660 |
| 2016-07-28 | 2016-07-26 | 4.777 | 7,018,427 | -1,381 | 1.34% | 33,524,146 |
| 2016-07-27 | 2016-07-25 | 4.813 | 7,019,808 | +1,381 | 1.34% | 33,784,764 |
| 2016-07-20 | 2016-07-18 | 4.451 | 7,018,427 | +24,328 | 1.34% | 31,238,409 |
| 2016-07-19 | 2016-07-15 | 4.306 | 6,994,099 | +1,382 | 1.34% | 30,117,765 |
| 2016-07-14 | 2016-07-12 | 4.053 | 6,992,717 | -1,382 | 1.34% | 28,340,531 |
| 2016-07-13 | 2016-07-11 | 3.980 | 6,994,099 | +1,382 | 1.34% | 27,839,951 |
| 2016-04-15 | 2016-04-13 | 3.655 | 6,992,717 | -16,581 | 1.34% | 25,557,086 |
| 2016-03-22 | 2016-03-18 | 3.510 | 7,009,298 | +3,205 | 1.34% | 24,603,125 |
| 2016-03-17 | 2016-03-15 | 3.474 | 7,006,093 | +12,436 | 1.34% | 24,338,350 |
| 2016-01-29 | 2016-01-27 | 2.931 | 6,993,657 | -1,382 | 1.34% | 20,499,032 |
| 2016-01-25 | 2016-01-21 | 2.714 | 6,995,039 | -1,381 | 1.34% | 18,984,336 |
| 2016-01-21 | 2016-01-19 | 2.859 | 6,996,420 | -80,141 | 1.34% | 20,000,782 |
| 2016-01-04 | 2015-12-29 | 3.076 | 7,076,561 | +641 | 1.35% | 21,766,329 |
| 2015-12-30 | 2015-12-28 | 2.967 | 7,075,920 | -2,764 | 1.35% | 20,996,204 |
| 2015-12-29 | 2015-12-24 | 3.003 | 7,078,684 | +1,382 | 1.35% | 21,260,556 |
| 2015-12-28 | 2015-12-22 | 3.040 | 7,077,302 | +829 | 1.35% | 21,512,507 |
| 2015-12-21 | 2015-12-17 | 2.931 | 7,076,473 | +1,382 | 1.35% | 20,741,773 |
| 2015-12-17 | 2015-12-15 | 2.891 | 7,075,091 | -98,639 | 1.35% | 20,452,579 |
| 2015-12-16 | 2015-12-14 | 2.962 | 7,173,730 | -560 | 1.35% | 21,249,766 |
| 2015-12-11 | 2015-12-09 | 2.962 | 7,174,290 | +280 | 1.35% | 21,251,424 |
| 2015-12-10 | 2015-12-08 | 3.069 | 7,174,010 | +280 | 1.35% | 22,018,689 |
| 2015-12-08 | 2015-12-04 | 3.069 | 7,173,730 | -280 | 1.35% | 22,017,829 |
| 2015-12-07 | 2015-12-03 | 3.141 | 7,174,010 | -280 | 1.35% | 22,530,751 |
| 2015-12-04 | 2015-12-02 | 3.105 | 7,174,290 | +280 | 1.35% | 22,275,589 |
| 2015-12-01 | 2015-11-27 | 2.962 | 7,174,010 | +280 | 1.35% | 21,250,595 |
| 2015-11-30 | 2015-11-26 | 3.069 | 7,173,730 | -280 | 1.35% | 22,017,829 |
| 2015-11-19 | 2015-11-17 | 3.355 | 7,174,010 | +280 | 1.35% | 24,066,939 |
| 2015-11-18 | 2015-11-16 | 3.390 | 7,173,730 | +1,961 | 1.35% | 24,322,021 |
| 2015-11-10 | 2015-11-06 | 3.319 | 7,171,769 | -3,362 | 1.35% | 23,803,470 |
| 2015-07-10 | 2015-07-08 | 3.176 | 7,175,131 | +42,030 | 1.35% | 22,790,343 |
| 2015-06-03 | 2015-06-01 | 4.747 | 7,133,101 | +39,228 | 1.35% | 33,857,980 |
| 2015-04-27 | 2015-04-23 | 4.140 | 7,093,873 | +3,363 | 1.35% | 29,367,868 |
| 2015-01-30 | 2015-01-28 | 3.569 | 7,090,510 | +9,975 | 1.35% | 25,305,126 |
| 2014-12-17 | 2014-12-15 | 3.637 | 7,080,535 | +560 | 1.35% | 25,749,647 |
| 2014-12-16 | 2014-12-12 | 3.637 | 7,079,975 | -76,994 | 1.35% | 25,747,611 |
| 2014-12-09 | 2014-12-05 | 3.707 | 7,156,969 | +708 | 1.35% | 26,533,004 |
| 2014-07-17 | 2014-07-15 | 3.778 | 7,156,261 | -71,372 | 1.35% | 27,035,720 |
| 2014-06-25 | 2014-06-23 | 3.849 | 7,227,633 | -2,833 | 1.36% | 27,815,737 |
| 2014-06-13 | 2014-06-11 | 4.060 | 7,230,466 | -3,965 | 1.36% | 29,358,382 |
| 2014-06-12 | 2014-06-10 | 4.096 | 7,234,431 | +3,965 | 1.36% | 29,629,911 |
| 2014-05-09 | 2014-05-07 | 3.778 | 7,230,466 | +3,116 | 1.36% | 27,316,060 |
| 2014-05-08 | 2014-05-05 | 3.743 | 7,227,350 | -45 | 1.36% | 27,049,107 |
| 2014-03-31 | 2014-03-27 | 3.990 | 7,227,395 | -1,020 | 1.36% | 28,835,549 |
| 2014-03-17 | 2014-03-13 | 3.919 | 7,228,415 | -78,737 | 1.36% | 28,329,182 |
| 2014-02-28 | 2014-02-26 | 4.060 | 7,307,152 | +29 | 1.38% | 29,669,755 |
| 2014-02-18 | 2014-02-14 | 4.202 | 7,307,123 | +991 | 1.38% | 30,701,625 |
| 2014-02-14 | 2014-02-12 | 4.131 | 7,306,132 | +16 | 1.37% | 30,181,538 |
| 2014-02-07 | 2014-02-05 | 4.272 | 7,306,116 | +981,726 | 1.37% | 31,213,317 |
| 2014-01-28 | 2014-01-24 | 3.849 | 6,324,390 | -283 | 1.38% | 24,339,583 |
| 2014-01-02 | 2013-12-27 | 4.211 | 6,324,673 | +283 | 1.38% | 26,632,283 |
| 2013-12-30 | 2013-12-24 | 4.009 | 6,324,390 | -304,279 | 1.38% | 25,352,799 |
| 2013-04-16 | 2013-04-12 | 5.087 | 6,628,669 | -40,966 | 1.38% | 33,718,139 |
| 2013-03-04 | 2013-02-28 | 5.996 | 6,669,635 | +12,765 | 1.39% | 39,992,852 |
| 2013-03-01 | 2013-02-27 | 5.659 | 6,656,870 | +28,201 | 1.39% | 37,673,821 |
| 2013-02-18 | 2013-02-14 | 6.266 | 6,628,669 | +198,297 | 1.38% | 41,533,601 |
| 2013-02-08 | 2013-02-06 | 6.131 | 6,430,372 | -10,983 | 1.34% | 39,424,645 |
| 2013-02-06 | 2013-02-04 | 6.367 | 6,441,355 | -31,467 | 1.34% | 41,010,905 |
| 2013-02-05 | 2013-02-01 | 6.333 | 6,472,822 | -14,842 | 1.35% | 40,993,200 |
| 2013-02-04 | 2013-01-31 | 5.491 | 6,487,664 | -11,578 | 1.35% | 35,623,474 |
| 2013-02-01 | 2013-01-30 | 5.794 | 6,499,242 | +2,047 | 1.35% | 37,657,498 |
| 2012-11-26 | 2012-11-22 | 3.604 | 6,497,195 | +6,497,195 | 1.35% | 23,419,089 |
| 2007-06-26 | 2007-06-22 | 2.628 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy