History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 91,092 | +0 | 0.01% | 55,566 |
| 2025-10-13 | 2025-10-09 | 0.610 | 91,092 | +0 | 0.01% | 55,566 |
| 2025-10-10 | 2025-10-08 | 0.590 | 91,092 | +0 | 0.01% | 53,744 |
| 2025-10-09 | 2025-10-06 | 0.610 | 91,092 | +0 | 0.01% | 55,566 |
| 2025-10-08 | 2025-10-03 | 0.610 | 91,092 | +0 | 0.01% | 55,566 |
| 2025-10-06 | 2025-10-02 | 0.610 | 91,092 | +0 | 0.01% | 55,566 |
| 2025-10-03 | 2025-09-30 | 0.610 | 91,092 | +0 | 0.01% | 55,566 |
| 2025-10-02 | 2025-09-29 | 0.610 | 91,092 | +0 | 0.01% | 55,566 |
| 2025-09-30 | 2025-09-26 | 0.610 | 91,092 | +0 | 0.01% | 55,566 |
| 2025-09-29 | 2025-09-25 | 0.610 | 91,092 | +0 | 0.01% | 55,566 |
| 2025-09-26 | 2025-09-24 | 0.610 | 91,092 | +0 | 0.01% | 55,566 |
| 2025-09-25 | 2025-09-23 | 0.610 | 91,092 | +0 | 0.01% | 55,566 |
| 2025-09-24 | 2025-09-22 | 0.610 | 91,092 | +0 | 0.01% | 55,566 |
| 2025-09-23 | 2025-09-19 | 0.570 | 91,092 | +0 | 0.01% | 51,922 |
| 2025-09-22 | 2025-09-18 | 0.580 | 91,092 | +0 | 0.01% | 52,833 |
| 2025-09-19 | 2025-09-17 | 0.610 | 91,092 | +0 | 0.01% | 55,566 |
| 2025-09-18 | 2025-09-16 | 0.610 | 91,092 | +0 | 0.01% | 55,566 |
| 2025-09-17 | 2025-09-15 | 0.600 | 91,092 | +0 | 0.01% | 54,655 |
| 2025-09-16 | 2025-09-12 | 0.600 | 91,092 | +0 | 0.01% | 54,655 |
| 2025-09-15 | 2025-09-11 | 0.600 | 91,092 | +0 | 0.01% | 54,655 |
| 2025-09-12 | 2025-09-10 | 0.610 | 91,092 | +0 | 0.01% | 55,566 |
| 2025-09-11 | 2025-09-09 | 0.610 | 91,092 | +0 | 0.01% | 55,566 |
| 2025-09-10 | 2025-09-08 | 0.610 | 91,092 | +0 | 0.01% | 55,566 |
| 2025-09-09 | 2025-09-05 | 0.610 | 91,092 | +0 | 0.01% | 55,566 |
| 2025-09-08 | 2025-09-04 | 0.610 | 91,092 | +0 | 0.01% | 55,566 |
| 2025-09-05 | 2025-09-03 | 0.610 | 91,092 | +0 | 0.01% | 55,566 |
| 2025-09-04 | 2025-09-02 | 0.600 | 91,092 | +0 | 0.01% | 54,655 |
| 2025-09-03 | 2025-09-01 | 0.570 | 91,092 | +0 | 0.01% | 51,922 |
| 2025-09-02 | 2025-08-29 | 0.570 | 91,092 | +0 | 0.01% | 51,922 |
| 2025-09-01 | 2025-08-28 | 0.580 | 91,092 | +0 | 0.01% | 52,833 |
| 2025-08-29 | 2025-08-27 | 0.580 | 91,092 | +0 | 0.01% | 52,833 |
| 2025-08-28 | 2025-08-26 | 0.580 | 91,092 | +0 | 0.01% | 52,833 |
| 2025-08-27 | 2025-08-25 | 0.620 | 91,092 | +0 | 0.01% | 56,477 |
| 2025-08-26 | 2025-08-22 | 0.580 | 91,092 | +0 | 0.01% | 52,833 |
| 2025-08-25 | 2025-08-21 | 0.600 | 91,092 | +0 | 0.01% | 54,655 |
| 2025-08-22 | 2025-08-20 | 0.590 | 91,092 | +0 | 0.01% | 53,744 |
| 2025-08-21 | 2025-08-19 | 0.570 | 91,092 | +0 | 0.01% | 51,922 |
| 2025-08-20 | 2025-08-18 | 0.570 | 91,092 | +0 | 0.01% | 51,922 |
| 2025-08-19 | 2025-08-15 | 0.560 | 91,092 | +0 | 0.01% | 51,012 |
| 2025-08-18 | 2025-08-14 | 0.560 | 91,092 | +0 | 0.01% | 51,012 |
| 2025-08-15 | 2025-08-13 | 0.560 | 91,092 | +0 | 0.01% | 51,012 |
| 2025-08-14 | 2025-08-12 | 0.560 | 91,092 | +0 | 0.01% | 51,012 |
| 2025-08-13 | 2025-08-11 | 0.560 | 91,092 | +0 | 0.01% | 51,012 |
| 2025-08-12 | 2025-08-08 | 0.570 | 91,092 | +0 | 0.01% | 51,922 |
| 2025-08-11 | 2025-08-07 | 0.570 | 91,092 | +0 | 0.01% | 51,922 |
| 2025-08-08 | 2025-08-06 | 0.550 | 91,092 | +0 | 0.01% | 50,101 |
| 2025-08-07 | 2025-08-05 | 0.570 | 91,092 | +0 | 0.01% | 51,922 |
| 2025-08-06 | 2025-08-04 | 0.560 | 91,092 | +0 | 0.01% | 51,012 |
| 2025-08-05 | 2025-08-01 | 0.560 | 91,092 | +0 | 0.01% | 51,012 |
| 2025-08-04 | 2025-07-31 | 0.560 | 91,092 | +0 | 0.01% | 51,012 |
| 2025-08-01 | 2025-07-30 | 0.560 | 91,092 | +0 | 0.01% | 51,012 |
| 2025-07-31 | 2025-07-29 | 0.600 | 91,092 | +0 | 0.01% | 54,655 |
| 2025-07-30 | 2025-07-28 | 0.570 | 91,092 | +0 | 0.01% | 51,922 |
| 2025-07-29 | 2025-07-25 | 0.560 | 91,092 | +0 | 0.01% | 51,012 |
| 2025-07-28 | 2025-07-24 | 0.580 | 91,092 | +0 | 0.01% | 52,833 |
| 2025-07-25 | 2025-07-23 | 0.580 | 91,092 | +0 | 0.01% | 52,833 |
| 2025-07-24 | 2025-07-22 | 0.600 | 91,092 | +0 | 0.01% | 54,655 |
| 2025-07-23 | 2025-07-21 | 0.570 | 91,092 | +0 | 0.01% | 51,922 |
| 2025-07-22 | 2025-07-18 | 0.630 | 91,092 | +0 | 0.01% | 57,388 |
| 2025-07-21 | 2025-07-17 | 0.590 | 91,092 | +0 | 0.01% | 53,744 |
| 2025-07-18 | 2025-07-16 | 0.590 | 91,092 | +0 | 0.01% | 53,744 |
| 2025-07-17 | 2025-07-15 | 0.590 | 91,092 | +0 | 0.01% | 53,744 |
| 2025-07-16 | 2025-07-14 | 0.640 | 91,092 | +0 | 0.01% | 58,299 |
| 2025-07-15 | 2025-07-11 | 0.640 | 91,092 | +0 | 0.01% | 58,299 |
| 2025-07-14 | 2025-07-10 | 0.650 | 91,092 | +0 | 0.01% | 59,210 |
| 2025-07-11 | 2025-07-09 | 0.600 | 91,092 | +0 | 0.01% | 54,655 |
| 2025-07-10 | 2025-07-08 | 0.550 | 91,092 | +0 | 0.01% | 50,101 |
| 2025-07-09 | 2025-07-07 | 0.550 | 91,092 | +0 | 0.01% | 50,101 |
| 2025-07-08 | 2025-07-04 | 0.570 | 91,092 | +0 | 0.01% | 51,922 |
| 2025-07-07 | 2025-07-03 | 0.570 | 91,092 | +0 | 0.01% | 51,922 |
| 2025-07-04 | 2025-07-02 | 0.570 | 91,092 | +0 | 0.01% | 51,922 |
| 2025-07-03 | 2025-06-30 | 0.570 | 91,092 | +0 | 0.01% | 51,922 |
| 2025-07-02 | 2025-06-27 | 0.570 | 91,092 | +0 | 0.01% | 51,922 |
| 2025-06-30 | 2025-06-26 | 0.570 | 91,092 | +0 | 0.01% | 51,922 |
| 2025-06-27 | 2025-06-25 | 0.530 | 91,092 | +0 | 0.01% | 48,279 |
| 2025-06-26 | 2025-06-24 | 0.570 | 91,092 | +0 | 0.01% | 51,922 |
| 2025-06-25 | 2025-06-23 | 0.540 | 91,092 | +0 | 0.01% | 49,190 |
| 2025-06-24 | 2025-06-20 | 0.550 | 91,092 | +0 | 0.01% | 50,101 |
| 2025-06-23 | 2025-06-19 | 0.550 | 91,092 | +0 | 0.01% | 50,101 |
| 2025-06-20 | 2025-06-18 | 0.550 | 91,092 | +0 | 0.01% | 50,101 |
| 2025-06-19 | 2025-06-17 | 0.540 | 91,092 | +0 | 0.01% | 49,190 |
| 2025-06-18 | 2025-06-16 | 0.540 | 91,092 | +0 | 0.01% | 49,190 |
| 2025-06-17 | 2025-06-13 | 0.540 | 91,092 | +0 | 0.01% | 49,190 |
| 2025-06-16 | 2025-06-12 | 0.550 | 91,092 | +0 | 0.01% | 50,101 |
| 2025-06-13 | 2025-06-11 | 0.540 | 91,092 | +0 | 0.01% | 49,190 |
| 2025-06-12 | 2025-06-10 | 0.540 | 91,092 | +0 | 0.01% | 49,190 |
| 2025-06-11 | 2025-06-09 | 0.550 | 91,092 | +0 | 0.01% | 50,101 |
| 2025-06-10 | 2025-06-06 | 0.550 | 91,092 | +0 | 0.01% | 50,101 |
| 2025-06-09 | 2025-06-05 | 0.550 | 91,092 | +0 | 0.01% | 50,101 |
| 2025-06-06 | 2025-06-04 | 0.550 | 91,092 | +0 | 0.01% | 50,101 |
| 2025-06-05 | 2025-06-03 | 0.550 | 91,092 | +0 | 0.01% | 50,101 |
| 2025-06-04 | 2025-06-02 | 0.520 | 91,092 | +0 | 0.01% | 47,368 |
| 2025-06-03 | 2025-05-30 | 0.540 | 91,092 | +0 | 0.01% | 49,190 |
| 2025-06-02 | 2025-05-29 | 0.540 | 91,092 | +0 | 0.01% | 49,190 |
| 2025-05-30 | 2025-05-28 | 0.550 | 91,092 | +0 | 0.01% | 50,101 |
| 2025-05-29 | 2025-05-27 | 0.550 | 91,092 | +0 | 0.01% | 50,101 |
| 2025-05-28 | 2025-05-26 | 0.550 | 91,092 | +0 | 0.01% | 50,101 |
| 2025-05-27 | 2025-05-23 | 0.570 | 91,092 | +0 | 0.01% | 51,922 |
| 2025-05-26 | 2025-05-22 | 0.570 | 91,092 | +0 | 0.01% | 51,922 |
| 2025-05-23 | 2025-05-21 | 0.570 | 91,092 | +0 | 0.01% | 51,922 |
| 2025-05-22 | 2025-05-20 | 0.620 | 91,092 | +0 | 0.01% | 56,477 |
| 2025-05-21 | 2025-05-19 | 0.630 | 91,092 | +0 | 0.01% | 57,388 |
| 2025-05-20 | 2025-05-16 | 0.540 | 91,092 | +0 | 0.01% | 49,190 |
| 2025-05-19 | 2025-05-15 | 0.540 | 91,092 | +0 | 0.01% | 49,190 |
| 2025-05-16 | 2025-05-14 | 0.540 | 91,092 | +0 | 0.01% | 49,190 |
| 2025-05-15 | 2025-05-13 | 0.520 | 91,092 | +0 | 0.01% | 47,368 |
| 2025-05-14 | 2025-05-12 | 0.520 | 91,092 | +0 | 0.01% | 47,368 |
| 2025-05-13 | 2025-05-09 | 0.540 | 91,092 | +0 | 0.01% | 49,190 |
| 2025-05-12 | 2025-05-08 | 0.610 | 91,092 | +0 | 0.01% | 55,566 |
| 2025-05-09 | 2025-05-07 | 0.610 | 91,092 | +0 | 0.01% | 55,566 |
| 2025-05-08 | 2025-05-06 | 0.620 | 91,092 | +0 | 0.01% | 56,477 |
| 2025-05-07 | 2025-05-02 | 0.610 | 91,092 | +0 | 0.01% | 55,566 |
| 2025-05-06 | 2025-04-30 | 0.610 | 91,092 | +0 | 0.01% | 55,566 |
| 2025-05-02 | 2025-04-29 | 0.610 | 91,092 | +0 | 0.01% | 55,566 |
| 2025-04-30 | 2025-04-28 | 0.610 | 91,092 | +0 | 0.01% | 55,566 |
| 2025-04-29 | 2025-04-25 | 0.610 | 91,092 | +0 | 0.01% | 55,566 |
| 2025-04-28 | 2025-04-24 | 0.620 | 91,092 | +0 | 0.01% | 56,477 |
| 2025-04-25 | 2025-04-23 | 0.640 | 91,092 | +0 | 0.01% | 58,299 |
| 2025-04-24 | 2025-04-22 | 0.640 | 91,092 | +0 | 0.01% | 58,299 |
| 2025-04-23 | 2025-04-17 | 0.640 | 91,092 | +0 | 0.01% | 58,299 |
| 2025-04-22 | 2025-04-16 | 0.650 | 91,092 | +0 | 0.01% | 59,210 |
| 2025-04-17 | 2025-04-15 | 0.650 | 91,092 | +0 | 0.01% | 59,210 |
| 2025-04-16 | 2025-04-14 | 0.650 | 91,092 | +0 | 0.01% | 59,210 |
| 2025-04-15 | 2025-04-11 | 0.660 | 91,092 | +0 | 0.01% | 60,121 |
| 2025-04-14 | 2025-04-10 | 0.670 | 91,092 | +0 | 0.01% | 61,032 |
| 2025-04-11 | 2025-04-09 | 0.600 | 91,092 | +0 | 0.01% | 54,655 |
| 2025-04-10 | 2025-04-08 | 0.600 | 91,092 | +0 | 0.01% | 54,655 |
| 2025-04-09 | 2025-04-07 | 0.620 | 91,092 | +0 | 0.01% | 56,477 |
| 2025-04-08 | 2025-04-03 | 0.620 | 91,092 | +0 | 0.01% | 56,477 |
| 2025-04-07 | 2025-04-02 | 0.640 | 91,092 | +0 | 0.01% | 58,299 |
| 2025-04-03 | 2025-04-01 | 0.640 | 91,092 | +0 | 0.01% | 58,299 |
| 2025-04-02 | 2025-03-31 | 0.640 | 91,092 | +0 | 0.01% | 58,299 |
| 2025-04-01 | 2025-03-28 | 0.610 | 91,092 | +0 | 0.01% | 55,566 |
| 2025-03-31 | 2025-03-27 | 0.610 | 91,092 | +0 | 0.01% | 55,566 |
| 2025-03-28 | 2025-03-26 | 0.610 | 91,092 | +0 | 0.01% | 55,566 |
| 2025-03-27 | 2025-03-25 | 0.620 | 91,092 | +0 | 0.01% | 56,477 |
| 2025-03-26 | 2025-03-24 | 0.650 | 91,092 | +0 | 0.01% | 59,210 |
| 2025-03-25 | 2025-03-21 | 0.590 | 91,092 | +0 | 0.01% | 53,744 |
| 2025-03-24 | 2025-03-20 | 0.690 | 91,092 | +0 | 0.01% | 62,853 |
| 2025-03-21 | 2025-03-19 | 0.590 | 91,092 | +0 | 0.01% | 53,744 |
| 2025-03-20 | 2025-03-18 | 0.590 | 91,092 | +0 | 0.01% | 53,744 |
| 2025-03-19 | 2025-03-17 | 0.590 | 91,092 | +0 | 0.01% | 53,744 |
| 2025-03-18 | 2025-03-14 | 0.580 | 91,092 | +0 | 0.01% | 52,833 |
| 2025-03-17 | 2025-03-13 | 0.560 | 91,092 | +0 | 0.01% | 51,012 |
| 2025-03-14 | 2025-03-12 | 0.590 | 91,092 | +0 | 0.01% | 53,744 |
| 2025-03-13 | 2025-03-11 | 0.580 | 91,092 | +0 | 0.01% | 52,833 |
| 2025-03-12 | 2025-03-10 | 0.580 | 91,092 | +0 | 0.01% | 52,833 |
| 2025-03-11 | 2025-03-07 | 0.610 | 91,092 | +0 | 0.01% | 55,566 |
| 2025-03-10 | 2025-03-06 | 0.610 | 91,092 | +0 | 0.01% | 55,566 |
| 2025-03-07 | 2025-03-05 | 0.590 | 91,092 | +0 | 0.01% | 53,744 |
| 2025-03-06 | 2025-03-04 | 0.590 | 91,092 | +0 | 0.01% | 53,744 |
| 2025-03-05 | 2025-03-03 | 0.540 | 91,092 | +0 | 0.01% | 49,190 |
| 2025-03-04 | 2025-02-28 | 0.520 | 91,092 | +0 | 0.01% | 47,368 |
| 2025-03-03 | 2025-02-27 | 0.520 | 91,092 | +0 | 0.01% | 47,368 |
| 2025-02-28 | 2025-02-26 | 0.520 | 91,092 | +0 | 0.01% | 47,368 |
| 2025-02-27 | 2025-02-25 | 0.520 | 91,092 | +0 | 0.01% | 47,368 |
| 2025-02-26 | 2025-02-24 | 0.510 | 91,092 | +0 | 0.01% | 46,457 |
| 2025-02-25 | 2025-02-21 | 0.530 | 91,092 | +0 | 0.01% | 48,279 |
| 2025-02-24 | 2025-02-20 | 0.520 | 91,092 | +0 | 0.01% | 47,368 |
| 2025-02-21 | 2025-02-19 | 0.510 | 91,092 | +0 | 0.01% | 46,457 |
| 2025-02-20 | 2025-02-18 | 0.560 | 91,092 | +0 | 0.01% | 51,012 |
| 2025-02-19 | 2025-02-17 | 0.560 | 91,092 | +0 | 0.01% | 51,012 |
| 2025-02-18 | 2025-02-14 | 0.560 | 91,092 | +0 | 0.01% | 51,012 |
| 2025-02-17 | 2025-02-13 | 0.560 | 91,092 | +0 | 0.01% | 51,012 |
| 2025-02-14 | 2025-02-12 | 0.540 | 91,092 | +0 | 0.01% | 49,190 |
| 2025-02-13 | 2025-02-11 | 0.540 | 91,092 | +0 | 0.01% | 49,190 |
| 2025-02-12 | 2025-02-10 | 0.540 | 91,092 | +0 | 0.01% | 49,190 |
| 2025-02-11 | 2025-02-07 | 0.540 | 91,092 | +0 | 0.01% | 49,190 |
| 2025-02-10 | 2025-02-06 | 0.540 | 91,092 | +0 | 0.01% | 49,190 |
| 2025-02-07 | 2025-02-05 | 0.540 | 91,092 | +0 | 0.01% | 49,190 |
| 2025-02-06 | 2025-02-04 | 0.540 | 91,092 | +0 | 0.01% | 49,190 |
| 2025-02-05 | 2025-02-03 | 0.540 | 91,092 | +0 | 0.01% | 49,190 |
| 2025-02-04 | 2025-01-28 | 0.540 | 91,092 | +0 | 0.01% | 49,190 |
| 2025-02-03 | 2025-01-24 | 0.520 | 91,092 | +0 | 0.01% | 47,368 |
| 2025-01-27 | 2025-01-23 | 0.520 | 91,092 | +0 | 0.01% | 47,368 |
| 2025-01-24 | 2025-01-22 | 0.520 | 91,092 | +0 | 0.01% | 47,368 |
| 2025-01-23 | 2025-01-21 | 0.520 | 91,092 | +0 | 0.01% | 47,368 |
| 2025-01-22 | 2025-01-20 | 0.540 | 91,092 | +0 | 0.01% | 49,190 |
| 2025-01-21 | 2025-01-17 | 0.540 | 91,092 | +0 | 0.01% | 49,190 |
| 2025-01-20 | 2025-01-16 | 0.550 | 91,092 | +0 | 0.01% | 50,101 |
| 2025-01-17 | 2025-01-15 | 0.540 | 91,092 | +0 | 0.01% | 49,190 |
| 2025-01-16 | 2025-01-14 | 0.540 | 91,092 | +0 | 0.01% | 49,190 |
| 2025-01-15 | 2025-01-13 | 0.540 | 91,092 | +0 | 0.01% | 49,190 |
| 2025-01-14 | 2025-01-10 | 0.540 | 91,092 | +0 | 0.01% | 49,190 |
| 2025-01-13 | 2025-01-09 | 0.530 | 91,092 | +0 | 0.01% | 48,279 |
| 2025-01-10 | 2025-01-08 | 0.530 | 91,092 | +0 | 0.01% | 48,279 |
| 2025-01-09 | 2025-01-07 | 0.570 | 91,092 | +0 | 0.01% | 51,922 |
| 2025-01-08 | 2025-01-06 | 0.570 | 91,092 | +0 | 0.01% | 51,922 |
| 2025-01-07 | 2025-01-03 | 0.570 | 91,092 | +0 | 0.01% | 51,922 |
| 2025-01-06 | 2025-01-02 | 0.570 | 91,092 | +0 | 0.01% | 51,922 |
| 2025-01-03 | 2024-12-31 | 0.570 | 91,092 | +0 | 0.01% | 51,922 |
| 2025-01-02 | 2024-12-27 | 0.570 | 91,092 | +0 | 0.01% | 51,922 |
| 2024-12-30 | 2024-12-24 | 0.550 | 91,092 | +0 | 0.01% | 50,101 |
| 2024-12-27 | 2024-12-20 | 0.580 | 91,092 | +0 | 0.01% | 52,833 |
| 2024-12-23 | 2024-12-19 | 0.580 | 91,092 | +0 | 0.01% | 52,833 |
| 2024-12-20 | 2024-12-18 | 0.580 | 91,092 | +0 | 0.01% | 52,833 |
| 2024-12-19 | 2024-12-17 | 0.580 | 91,092 | +0 | 0.01% | 52,833 |
| 2024-12-18 | 2024-12-16 | 0.590 | 91,092 | +0 | 0.01% | 53,744 |
| 2024-12-17 | 2024-12-13 | 0.590 | 91,092 | +0 | 0.01% | 53,744 |
| 2024-12-16 | 2024-12-12 | 0.590 | 91,092 | +0 | 0.01% | 53,744 |
| 2024-12-13 | 2024-12-11 | 0.600 | 91,092 | +0 | 0.01% | 54,655 |
| 2024-12-12 | 2024-12-10 | 0.590 | 91,092 | +0 | 0.01% | 53,744 |
| 2024-12-11 | 2024-12-09 | 0.570 | 91,092 | +0 | 0.01% | 51,922 |
| 2024-12-10 | 2024-12-06 | 0.590 | 91,092 | +0 | 0.01% | 53,744 |
| 2024-12-09 | 2024-12-05 | 0.590 | 91,092 | +0 | 0.01% | 53,744 |
| 2024-12-06 | 2024-12-04 | 0.590 | 91,092 | +0 | 0.01% | 53,744 |
| 2024-12-05 | 2024-12-03 | 0.600 | 91,092 | +0 | 0.01% | 54,655 |
| 2024-12-04 | 2024-12-02 | 0.600 | 91,092 | +0 | 0.01% | 54,655 |
| 2024-12-03 | 2024-11-29 | 0.600 | 91,092 | +0 | 0.01% | 54,655 |
| 2024-12-02 | 2024-11-28 | 0.600 | 91,092 | +0 | 0.01% | 54,655 |
| 2024-11-29 | 2024-11-27 | 0.600 | 91,092 | +0 | 0.01% | 54,655 |
| 2024-11-28 | 2024-11-26 | 0.620 | 91,092 | +0 | 0.01% | 56,477 |
| 2024-11-27 | 2024-11-25 | 0.620 | 91,092 | +0 | 0.01% | 56,477 |
| 2024-11-26 | 2024-11-22 | 0.680 | 91,092 | +0 | 0.01% | 61,943 |
| 2024-11-25 | 2024-11-21 | 0.680 | 91,092 | +0 | 0.01% | 61,943 |
| 2024-11-22 | 2024-11-20 | 0.680 | 91,092 | +0 | 0.01% | 61,943 |
| 2024-11-21 | 2024-11-19 | 0.680 | 91,092 | +0 | 0.01% | 61,943 |
| 2024-11-20 | 2024-11-18 | 0.680 | 91,092 | +0 | 0.01% | 61,943 |
| 2024-11-19 | 2024-11-15 | 0.680 | 91,092 | +0 | 0.01% | 61,943 |
| 2024-11-18 | 2024-11-14 | 0.680 | 91,092 | +0 | 0.01% | 61,943 |
| 2024-11-15 | 2024-11-13 | 0.700 | 91,092 | +0 | 0.01% | 63,764 |
| 2024-11-14 | 2024-11-12 | 0.700 | 91,092 | +0 | 0.01% | 63,764 |
| 2024-11-13 | 2024-11-11 | 0.700 | 91,092 | +0 | 0.01% | 63,764 |
| 2024-11-12 | 2024-11-08 | 0.690 | 91,092 | +0 | 0.01% | 62,853 |
| 2024-11-11 | 2024-11-07 | 0.670 | 91,092 | +0 | 0.01% | 61,032 |
| 2024-11-08 | 2024-11-06 | 0.670 | 91,092 | +0 | 0.01% | 61,032 |
| 2024-11-07 | 2024-11-05 | 0.670 | 91,092 | +0 | 0.01% | 61,032 |
| 2024-11-06 | 2024-11-04 | 0.670 | 91,092 | +0 | 0.01% | 61,032 |
| 2024-11-05 | 2024-11-01 | 0.650 | 91,092 | +0 | 0.01% | 59,210 |
| 2024-11-04 | 2024-10-31 | 0.650 | 91,092 | +0 | 0.01% | 59,210 |
| 2024-11-01 | 2024-10-30 | 0.650 | 91,092 | +0 | 0.01% | 59,210 |
| 2024-10-31 | 2024-10-29 | 0.650 | 91,092 | +0 | 0.01% | 59,210 |
| 2024-10-30 | 2024-10-28 | 0.750 | 91,092 | +0 | 0.01% | 68,319 |
| 2024-10-29 | 2024-10-25 | 0.750 | 91,092 | +0 | 0.01% | 68,319 |
| 2024-10-28 | 2024-10-24 | 0.760 | 91,092 | +0 | 0.01% | 69,230 |
| 2024-10-25 | 2024-10-23 | 0.760 | 91,092 | +0 | 0.01% | 69,230 |
| 2024-10-24 | 2024-10-22 | 0.710 | 91,092 | +0 | 0.01% | 64,675 |
| 2024-10-23 | 2024-10-21 | 0.710 | 91,092 | +0 | 0.01% | 64,675 |
| 2024-10-22 | 2024-10-18 | 0.680 | 91,092 | +0 | 0.01% | 61,943 |
| 2024-10-21 | 2024-10-17 | 0.680 | 91,092 | +0 | 0.01% | 61,943 |
| 2024-10-18 | 2024-10-16 | 0.680 | 91,092 | +0 | 0.01% | 61,943 |
| 2024-10-17 | 2024-10-15 | 0.680 | 91,092 | +0 | 0.01% | 61,943 |
| 2024-10-16 | 2024-10-14 | 0.700 | 91,092 | +0 | 0.01% | 63,764 |
| 2024-10-15 | 2024-10-10 | 0.680 | 91,092 | +0 | 0.01% | 61,943 |
| 2024-10-14 | 2024-10-09 | 0.680 | 91,092 | +0 | 0.01% | 61,943 |
| 2024-10-10 | 2024-10-08 | 0.630 | 91,092 | +0 | 0.01% | 57,388 |
| 2024-10-09 | 2024-10-07 | 0.790 | 91,092 | +0 | 0.01% | 71,963 |
| 2024-10-08 | 2024-10-04 | 0.680 | 91,092 | +0 | 0.01% | 61,943 |
| 2024-10-07 | 2024-10-03 | 0.680 | 91,092 | +0 | 0.01% | 61,943 |
| 2024-10-04 | 2024-10-02 | 0.670 | 91,092 | +0 | 0.01% | 61,032 |
| 2024-10-03 | 2024-09-30 | 0.560 | 91,092 | +0 | 0.01% | 51,012 |
| 2024-10-02 | 2024-09-27 | 0.540 | 91,092 | +0 | 0.01% | 49,190 |
| 2024-09-30 | 2024-09-26 | 0.590 | 91,092 | +0 | 0.01% | 53,744 |
| 2024-09-27 | 2024-09-25 | 0.560 | 91,092 | +0 | 0.01% | 51,012 |
| 2024-09-26 | 2024-09-24 | 0.560 | 91,092 | +0 | 0.01% | 51,012 |
| 2024-09-25 | 2024-09-23 | 0.560 | 91,092 | +0 | 0.01% | 51,012 |
| 2024-09-24 | 2024-09-20 | 0.560 | 91,092 | +0 | 0.01% | 51,012 |
| 2024-09-23 | 2024-09-19 | 0.530 | 91,092 | +0 | 0.01% | 48,279 |
| 2024-09-20 | 2024-09-17 | 0.590 | 91,092 | +0 | 0.01% | 53,744 |
| 2024-09-19 | 2024-09-16 | 0.590 | 91,092 | +0 | 0.01% | 53,744 |
| 2024-09-17 | 2024-09-13 | 0.590 | 91,092 | +0 | 0.01% | 53,744 |
| 2024-09-16 | 2024-09-12 | 0.590 | 91,092 | +0 | 0.01% | 53,744 |
| 2024-09-13 | 2024-09-11 | 0.500 | 91,092 | +0 | 0.01% | 45,546 |
| 2024-09-12 | 2024-09-10 | 0.510 | 91,092 | +0 | 0.01% | 46,457 |
| 2024-09-11 | 2024-09-09 | 0.500 | 91,092 | +0 | 0.01% | 45,546 |
| 2024-09-10 | 2024-09-05 | 0.510 | 91,092 | +0 | 0.01% | 46,457 |
| 2024-09-09 | 2024-09-04 | 0.550 | 91,092 | +0 | 0.01% | 50,101 |
| 2024-09-05 | 2024-09-03 | 0.550 | 91,092 | +0 | 0.01% | 50,101 |
| 2024-09-04 | 2024-09-02 | 0.580 | 91,092 | +0 | 0.01% | 52,833 |
| 2024-09-03 | 2024-08-30 | 0.580 | 91,092 | +0 | 0.01% | 52,833 |
| 2024-09-02 | 2024-08-29 | 0.580 | 91,092 | +0 | 0.01% | 52,833 |
| 2024-08-30 | 2024-08-28 | 0.580 | 91,092 | +0 | 0.01% | 52,833 |
| 2024-08-29 | 2024-08-27 | 0.580 | 91,092 | +0 | 0.01% | 52,833 |
| 2024-08-28 | 2024-08-26 | 0.600 | 91,092 | +0 | 0.01% | 54,655 |
| 2024-08-27 | 2024-08-23 | 0.600 | 91,092 | +0 | 0.01% | 54,655 |
| 2024-08-26 | 2024-08-22 | 0.600 | 91,092 | +0 | 0.01% | 54,655 |
| 2024-08-23 | 2024-08-21 | 0.610 | 91,092 | +0 | 0.01% | 55,566 |
| 2024-08-22 | 2024-08-20 | 0.610 | 91,092 | +0 | 0.01% | 55,566 |
| 2024-08-21 | 2024-08-19 | 0.610 | 91,092 | +0 | 0.01% | 55,566 |
| 2024-08-20 | 2024-08-16 | 0.610 | 91,092 | +0 | 0.01% | 55,566 |
| 2024-08-19 | 2024-08-15 | 0.610 | 91,092 | +0 | 0.01% | 55,566 |
| 2024-08-16 | 2024-08-14 | 0.610 | 91,092 | +0 | 0.01% | 55,566 |
| 2024-08-15 | 2024-08-13 | 0.580 | 91,092 | +0 | 0.01% | 52,833 |
| 2024-08-14 | 2024-08-12 | 0.640 | 91,092 | +0 | 0.01% | 58,299 |
| 2024-08-13 | 2024-08-09 | 0.640 | 91,092 | +0 | 0.01% | 58,299 |
| 2024-08-12 | 2024-08-08 | 0.640 | 91,092 | +0 | 0.01% | 58,299 |
| 2024-08-09 | 2024-08-07 | 0.640 | 91,092 | +0 | 0.01% | 58,299 |
| 2024-08-08 | 2024-08-06 | 0.640 | 91,092 | +0 | 0.01% | 58,299 |
| 2024-08-07 | 2024-08-05 | 0.640 | 91,092 | +0 | 0.01% | 58,299 |
| 2024-08-06 | 2024-08-02 | 0.640 | 91,092 | +0 | 0.01% | 58,299 |
| 2024-08-05 | 2024-08-01 | 0.640 | 91,092 | +0 | 0.01% | 58,299 |
| 2024-08-02 | 2024-07-31 | 0.640 | 91,092 | +0 | 0.01% | 58,299 |
| 2024-08-01 | 2024-07-30 | 0.640 | 91,092 | +0 | 0.01% | 58,299 |
| 2024-07-31 | 2024-07-29 | 0.640 | 91,092 | +0 | 0.01% | 58,299 |
| 2024-07-30 | 2024-07-26 | 0.640 | 91,092 | +0 | 0.01% | 58,299 |
| 2024-07-29 | 2024-07-25 | 0.620 | 91,092 | +0 | 0.01% | 56,477 |
| 2024-07-26 | 2024-07-24 | 0.630 | 91,092 | +0 | 0.01% | 57,388 |
| 2024-07-25 | 2024-07-23 | 0.630 | 91,092 | +0 | 0.01% | 57,388 |
| 2024-07-24 | 2024-07-22 | 0.630 | 91,092 | +0 | 0.01% | 57,388 |
| 2024-07-23 | 2024-07-19 | 0.630 | 91,092 | +0 | 0.01% | 57,388 |
| 2024-07-22 | 2024-07-18 | 0.630 | 91,092 | +0 | 0.01% | 57,388 |
| 2024-07-19 | 2024-07-17 | 0.630 | 91,092 | +0 | 0.01% | 57,388 |
| 2024-07-18 | 2024-07-16 | 0.630 | 91,092 | +0 | 0.01% | 57,388 |
| 2024-07-17 | 2024-07-15 | 0.630 | 91,092 | +0 | 0.01% | 57,388 |
| 2024-07-16 | 2024-07-12 | 0.630 | 91,092 | +0 | 0.01% | 57,388 |
| 2024-07-15 | 2024-07-11 | 0.630 | 91,092 | +0 | 0.01% | 57,388 |
| 2024-07-12 | 2024-07-10 | 0.630 | 91,092 | +0 | 0.01% | 57,388 |
| 2024-07-11 | 2024-07-09 | 0.630 | 91,092 | +0 | 0.01% | 57,388 |
| 2024-07-10 | 2024-07-08 | 0.630 | 91,092 | +0 | 0.01% | 57,388 |
| 2024-07-09 | 2024-07-05 | 0.630 | 91,092 | +0 | 0.01% | 57,388 |
| 2024-07-08 | 2024-07-04 | 0.610 | 91,092 | +0 | 0.01% | 55,566 |
| 2024-07-05 | 2024-07-03 | 0.610 | 91,092 | +0 | 0.01% | 55,566 |
| 2024-07-04 | 2024-07-02 | 0.610 | 91,092 | +0 | 0.01% | 55,566 |
| 2024-07-03 | 2024-06-28 | 0.610 | 91,092 | +0 | 0.01% | 55,566 |
| 2024-07-02 | 2024-06-27 | 0.610 | 91,092 | +0 | 0.01% | 55,566 |
| 2024-06-28 | 2024-06-26 | 0.610 | 91,092 | +0 | 0.01% | 55,566 |
| 2024-06-27 | 2024-06-25 | 0.610 | 91,092 | +0 | 0.01% | 55,566 |
| 2024-06-26 | 2024-06-24 | 0.610 | 91,092 | +0 | 0.01% | 55,566 |
| 2024-06-25 | 2024-06-21 | 0.610 | 91,092 | +0 | 0.01% | 55,566 |
| 2024-06-24 | 2024-06-20 | 0.700 | 91,092 | +0 | 0.01% | 63,764 |
| 2024-06-21 | 2024-06-19 | 0.700 | 91,092 | +0 | 0.01% | 63,764 |
| 2024-06-20 | 2024-06-18 | 0.650 | 91,092 | +0 | 0.01% | 59,210 |
| 2024-06-19 | 2024-06-17 | 0.630 | 91,092 | +0 | 0.01% | 57,388 |
| 2024-06-18 | 2024-06-14 | 0.630 | 91,092 | +0 | 0.01% | 57,388 |
| 2024-06-17 | 2024-06-13 | 0.670 | 91,092 | +0 | 0.01% | 61,032 |
| 2024-06-14 | 2024-06-12 | 0.670 | 91,092 | +0 | 0.01% | 61,032 |
| 2024-06-13 | 2024-06-11 | 0.670 | 91,092 | +0 | 0.01% | 61,032 |
| 2024-06-12 | 2024-06-07 | 0.670 | 91,092 | +0 | 0.01% | 61,032 |
| 2024-06-11 | 2024-06-06 | 0.670 | 91,092 | +0 | 0.01% | 61,032 |
| 2024-06-07 | 2024-06-05 | 0.670 | 91,092 | +0 | 0.01% | 61,032 |
| 2024-06-06 | 2024-06-04 | 0.670 | 91,092 | +0 | 0.01% | 61,032 |
| 2024-06-05 | 2024-06-03 | 0.670 | 91,092 | +0 | 0.01% | 61,032 |
| 2024-06-04 | 2024-05-31 | 0.670 | 91,092 | +0 | 0.01% | 61,032 |
| 2024-06-03 | 2024-05-30 | 0.670 | 91,092 | +0 | 0.01% | 61,032 |
| 2024-05-31 | 2024-05-29 | 0.670 | 91,092 | +0 | 0.01% | 61,032 |
| 2024-05-30 | 2024-05-28 | 0.670 | 91,092 | +0 | 0.01% | 61,032 |
| 2024-05-29 | 2024-05-27 | 0.670 | 91,092 | +0 | 0.01% | 61,032 |
| 2024-05-28 | 2024-05-24 | 0.670 | 91,092 | +0 | 0.01% | 61,032 |
| 2024-05-27 | 2024-05-23 | 0.670 | 91,092 | +0 | 0.01% | 61,032 |
| 2024-05-24 | 2024-05-22 | 0.680 | 91,092 | +0 | 0.01% | 61,943 |
| 2024-05-23 | 2024-05-21 | 0.630 | 91,092 | +0 | 0.01% | 57,388 |
| 2024-05-22 | 2024-05-20 | 0.740 | 91,092 | +0 | 0.01% | 67,408 |
| 2024-05-21 | 2024-05-17 | 0.730 | 91,092 | +0 | 0.01% | 66,497 |
| 2024-05-20 | 2024-05-16 | 0.730 | 91,092 | +0 | 0.01% | 66,497 |
| 2024-05-17 | 2024-05-14 | 0.700 | 91,092 | +0 | 0.01% | 63,764 |
| 2024-05-16 | 2024-05-13 | 0.630 | 91,092 | +0 | 0.01% | 57,388 |
| 2024-05-14 | 2024-05-10 | 0.590 | 91,092 | +0 | 0.01% | 53,744 |
| 2024-05-13 | 2024-05-09 | 0.560 | 91,092 | +0 | 0.01% | 51,012 |
| 2024-05-10 | 2024-05-08 | 0.590 | 91,092 | +0 | 0.01% | 53,744 |
| 2024-05-09 | 2024-05-07 | 0.600 | 91,092 | +0 | 0.01% | 54,655 |
| 2024-05-08 | 2024-05-06 | 0.590 | 91,092 | +0 | 0.01% | 53,744 |
| 2024-05-07 | 2024-05-03 | 0.590 | 91,092 | +0 | 0.01% | 53,744 |
| 2024-05-06 | 2024-05-02 | 0.590 | 91,092 | +0 | 0.01% | 53,744 |
| 2024-05-03 | 2024-04-30 | 0.590 | 91,092 | +0 | 0.01% | 53,744 |
| 2024-05-02 | 2024-04-29 | 0.590 | 91,092 | +0 | 0.01% | 53,744 |
| 2024-04-30 | 2024-04-26 | 0.590 | 91,092 | +0 | 0.01% | 53,744 |
| 2024-04-29 | 2024-04-25 | 0.580 | 91,092 | +0 | 0.01% | 52,833 |
| 2024-04-26 | 2024-04-24 | 0.550 | 91,092 | +0 | 0.01% | 50,101 |
| 2024-04-25 | 2024-04-23 | 0.560 | 91,092 | +0 | 0.01% | 51,012 |
| 2024-04-24 | 2024-04-22 | 0.560 | 91,092 | +0 | 0.01% | 51,012 |
| 2024-04-23 | 2024-04-19 | 0.560 | 91,092 | +0 | 0.01% | 51,012 |
| 2024-04-22 | 2024-04-18 | 0.590 | 91,092 | +0 | 0.01% | 53,744 |
| 2024-04-19 | 2024-04-17 | 0.590 | 91,092 | +0 | 0.01% | 53,744 |
| 2024-04-18 | 2024-04-16 | 0.610 | 91,092 | +0 | 0.01% | 55,566 |
| 2024-04-17 | 2024-04-15 | 0.620 | 91,092 | +0 | 0.01% | 56,477 |
| 2024-04-16 | 2024-04-12 | 0.610 | 91,092 | +0 | 0.01% | 55,566 |
| 2024-04-15 | 2024-04-11 | 0.610 | 91,092 | +0 | 0.01% | 55,566 |
| 2024-04-12 | 2024-04-10 | 0.640 | 91,092 | +0 | 0.01% | 58,299 |
| 2024-04-11 | 2024-04-09 | 0.600 | 91,092 | +0 | 0.01% | 54,655 |
| 2024-04-10 | 2024-04-08 | 0.600 | 91,092 | +0 | 0.01% | 54,655 |
| 2024-04-09 | 2024-04-05 | 0.650 | 91,092 | +0 | 0.01% | 59,210 |
| 2024-04-08 | 2024-04-03 | 0.650 | 91,092 | +0 | 0.01% | 59,210 |
| 2024-04-05 | 2024-04-02 | 0.650 | 91,092 | +0 | 0.01% | 59,210 |
| 2024-04-03 | 2024-03-28 | 0.650 | 91,092 | +0 | 0.01% | 59,210 |
| 2024-04-02 | 2024-03-27 | 0.640 | 91,092 | +0 | 0.01% | 58,299 |
| 2024-03-28 | 2024-03-26 | 0.640 | 91,092 | +0 | 0.01% | 58,299 |
| 2024-03-27 | 2024-03-25 | 0.630 | 91,092 | +0 | 0.01% | 57,388 |
| 2024-03-26 | 2024-03-22 | 0.630 | 91,092 | +0 | 0.01% | 57,388 |
| 2024-03-25 | 2024-03-21 | 0.630 | 91,092 | +0 | 0.01% | 57,388 |
| 2024-03-22 | 2024-03-20 | 0.650 | 91,092 | +0 | 0.01% | 59,210 |
| 2024-03-21 | 2024-03-19 | 0.640 | 91,092 | +0 | 0.01% | 58,299 |
| 2024-03-20 | 2024-03-18 | 0.650 | 91,092 | +0 | 0.01% | 59,210 |
| 2024-03-19 | 2024-03-15 | 0.670 | 91,092 | +0 | 0.01% | 61,032 |
| 2024-03-18 | 2024-03-14 | 0.690 | 91,092 | +0 | 0.01% | 62,853 |
| 2024-03-15 | 2024-03-13 | 0.720 | 91,092 | +0 | 0.01% | 65,586 |
| 2024-03-14 | 2024-03-12 | 0.710 | 91,092 | +0 | 0.01% | 64,675 |
| 2024-03-13 | 2024-03-11 | 0.680 | 91,092 | +0 | 0.01% | 61,943 |
| 2024-03-12 | 2024-03-08 | 0.680 | 91,092 | +0 | 0.01% | 61,943 |
| 2024-03-11 | 2024-03-07 | 0.680 | 91,092 | +0 | 0.01% | 61,943 |
| 2024-03-08 | 2024-03-06 | 0.700 | 91,092 | +0 | 0.01% | 63,764 |
| 2024-03-07 | 2024-03-05 | 0.700 | 91,092 | +0 | 0.01% | 63,764 |
| 2024-03-06 | 2024-03-04 | 0.710 | 91,092 | +0 | 0.01% | 64,675 |
| 2024-03-05 | 2024-03-01 | 0.710 | 91,092 | +0 | 0.01% | 64,675 |
| 2024-03-04 | 2024-02-29 | 0.720 | 91,092 | +0 | 0.01% | 65,586 |
| 2024-03-01 | 2024-02-28 | 0.690 | 91,092 | +0 | 0.01% | 62,853 |
| 2024-02-29 | 2024-02-27 | 0.700 | 91,092 | +0 | 0.01% | 63,764 |
| 2024-02-28 | 2024-02-26 | 0.700 | 91,092 | +0 | 0.01% | 63,764 |
| 2024-02-27 | 2024-02-23 | 0.700 | 91,092 | +0 | 0.01% | 63,764 |
| 2024-02-26 | 2024-02-22 | 0.700 | 91,092 | +0 | 0.01% | 63,764 |
| 2024-02-23 | 2024-02-21 | 0.680 | 91,092 | +0 | 0.01% | 61,943 |
| 2024-02-22 | 2024-02-20 | 0.680 | 91,092 | +0 | 0.01% | 61,943 |
| 2024-02-21 | 2024-02-19 | 0.680 | 91,092 | +0 | 0.01% | 61,943 |
| 2024-02-20 | 2024-02-16 | 0.670 | 91,092 | +0 | 0.01% | 61,032 |
| 2024-02-19 | 2024-02-15 | 0.670 | 91,092 | +0 | 0.01% | 61,032 |
| 2024-02-16 | 2024-02-14 | 0.680 | 91,092 | +0 | 0.01% | 61,943 |
| 2024-02-15 | 2024-02-09 | 0.690 | 91,092 | +0 | 0.01% | 62,853 |
| 2024-02-14 | 2024-02-07 | 0.700 | 91,092 | +0 | 0.01% | 63,764 |
| 2024-02-08 | 2024-02-06 | 0.710 | 91,092 | +0 | 0.01% | 64,675 |
| 2024-02-07 | 2024-02-05 | 0.710 | 91,092 | +0 | 0.01% | 64,675 |
| 2024-02-06 | 2024-02-02 | 0.710 | 91,092 | +0 | 0.01% | 64,675 |
| 2024-02-05 | 2024-02-01 | 0.710 | 91,092 | +0 | 0.01% | 64,675 |
| 2024-02-02 | 2024-01-31 | 0.710 | 91,092 | +0 | 0.01% | 64,675 |
| 2024-02-01 | 2024-01-30 | 0.710 | 91,092 | +0 | 0.01% | 64,675 |
| 2024-01-31 | 2024-01-29 | 0.730 | 91,092 | +0 | 0.01% | 66,497 |
| 2024-01-30 | 2024-01-26 | 0.730 | 91,092 | +0 | 0.01% | 66,497 |
| 2024-01-29 | 2024-01-25 | 0.730 | 91,092 | +0 | 0.01% | 66,497 |
| 2024-01-26 | 2024-01-24 | 0.730 | 91,092 | +0 | 0.01% | 66,497 |
| 2024-01-25 | 2024-01-23 | 0.710 | 91,092 | +0 | 0.01% | 64,675 |
| 2024-01-24 | 2024-01-22 | 0.710 | 91,092 | +0 | 0.01% | 64,675 |
| 2024-01-23 | 2024-01-19 | 0.730 | 91,092 | +0 | 0.01% | 66,497 |
| 2024-01-22 | 2024-01-18 | 0.750 | 91,092 | +0 | 0.01% | 68,319 |
| 2024-01-19 | 2024-01-17 | 0.780 | 91,092 | +0 | 0.01% | 71,052 |
| 2024-01-18 | 2024-01-16 | 0.800 | 91,092 | +0 | 0.01% | 72,874 |
| 2024-01-17 | 2024-01-15 | 0.780 | 91,092 | +0 | 0.01% | 71,052 |
| 2024-01-16 | 2024-01-12 | 0.780 | 91,092 | +0 | 0.01% | 71,052 |
| 2024-01-15 | 2024-01-11 | 0.780 | 91,092 | +0 | 0.01% | 71,052 |
| 2024-01-12 | 2024-01-10 | 0.810 | 91,092 | +0 | 0.01% | 73,785 |
| 2024-01-11 | 2024-01-09 | 0.810 | 91,092 | +0 | 0.01% | 73,785 |
| 2024-01-10 | 2024-01-08 | 0.880 | 91,092 | +0 | 0.01% | 80,161 |
| 2024-01-09 | 2024-01-05 | 0.880 | 91,092 | +0 | 0.01% | 80,161 |
| 2024-01-08 | 2024-01-04 | 0.960 | 91,092 | +0 | 0.01% | 87,448 |
| 2024-01-05 | 2024-01-03 | 0.950 | 91,092 | +0 | 0.01% | 86,537 |
| 2024-01-04 | 2024-01-02 | 0.950 | 91,092 | +0 | 0.01% | 86,537 |
| 2024-01-03 | 2023-12-29 | 0.950 | 91,092 | +0 | 0.01% | 86,537 |
| 2024-01-02 | 2023-12-28 | 1.030 | 91,092 | +0 | 0.01% | 93,825 |
| 2023-12-29 | 2023-12-27 | 0.990 | 91,092 | +0 | 0.01% | 90,181 |
| 2023-12-28 | 2023-12-22 | 0.930 | 91,092 | +0 | 0.01% | 84,716 |
| 2023-12-27 | 2023-12-21 | 0.910 | 91,092 | +0 | 0.01% | 82,894 |
| 2023-12-22 | 2023-12-20 | 0.910 | 91,092 | +0 | 0.01% | 82,894 |
| 2023-12-21 | 2023-12-19 | 0.910 | 91,092 | +0 | 0.01% | 82,894 |
| 2023-12-20 | 2023-12-18 | 0.910 | 91,092 | +0 | 0.01% | 82,894 |
| 2023-12-19 | 2023-12-15 | 0.910 | 91,092 | +0 | 0.01% | 82,894 |
| 2023-12-18 | 2023-12-14 | 0.910 | 91,092 | +0 | 0.01% | 82,894 |
| 2023-12-15 | 2023-12-13 | 0.910 | 91,092 | +0 | 0.01% | 82,894 |
| 2023-12-14 | 2023-12-12 | 0.910 | 91,092 | +0 | 0.01% | 82,894 |
| 2023-12-13 | 2023-12-11 | 0.910 | 91,092 | +0 | 0.01% | 82,894 |
| 2023-12-12 | 2023-12-08 | 0.910 | 91,092 | +0 | 0.01% | 82,894 |
| 2023-12-11 | 2023-12-07 | 0.910 | 91,092 | +0 | 0.01% | 82,894 |
| 2023-12-08 | 2023-12-06 | 0.910 | 91,092 | +0 | 0.01% | 82,894 |
| 2023-12-07 | 2023-12-05 | 0.910 | 91,092 | +0 | 0.01% | 82,894 |
| 2023-12-06 | 2023-12-04 | 0.960 | 91,092 | +0 | 0.01% | 87,448 |
| 2023-12-05 | 2023-12-01 | 0.980 | 91,092 | +0 | 0.01% | 89,270 |
| 2023-12-04 | 2023-11-30 | 1.000 | 91,092 | +0 | 0.01% | 91,092 |
| 2023-12-01 | 2023-11-29 | 1.000 | 91,092 | +0 | 0.01% | 91,092 |
| 2023-11-30 | 2023-11-28 | 1.000 | 91,092 | +0 | 0.01% | 91,092 |
| 2023-11-29 | 2023-11-27 | 1.000 | 91,092 | +0 | 0.01% | 91,092 |
| 2023-11-28 | 2023-11-24 | 1.000 | 91,092 | +0 | 0.01% | 91,092 |
| 2023-11-27 | 2023-11-23 | 1.000 | 91,092 | +0 | 0.01% | 91,092 |
| 2023-11-24 | 2023-11-22 | 1.000 | 91,092 | +0 | 0.01% | 91,092 |
| 2023-11-23 | 2023-11-21 | 1.000 | 91,092 | +0 | 0.01% | 91,092 |
| 2023-11-22 | 2023-11-20 | 1.000 | 91,092 | +0 | 0.01% | 91,092 |
| 2023-11-21 | 2023-11-17 | 1.050 | 91,092 | +0 | 0.01% | 95,647 |
| 2023-11-20 | 2023-11-16 | 1.050 | 91,092 | +0 | 0.01% | 95,647 |
| 2023-11-17 | 2023-11-15 | 1.000 | 91,092 | +0 | 0.01% | 91,092 |
| 2023-11-16 | 2023-11-14 | 1.050 | 91,092 | +0 | 0.01% | 95,647 |
| 2023-11-15 | 2023-11-13 | 1.050 | 91,092 | +0 | 0.01% | 95,647 |
| 2023-11-14 | 2023-11-10 | 1.050 | 91,092 | +0 | 0.01% | 95,647 |
| 2023-11-13 | 2023-11-09 | 1.050 | 91,092 | +0 | 0.01% | 95,647 |
| 2023-11-10 | 2023-11-08 | 1.050 | 91,092 | +0 | 0.01% | 95,647 |
| 2023-11-09 | 2023-11-07 | 1.050 | 91,092 | +0 | 0.01% | 95,647 |
| 2023-11-08 | 2023-11-06 | 1.000 | 91,092 | +0 | 0.01% | 91,092 |
| 2023-11-07 | 2023-11-03 | 1.020 | 91,092 | +0 | 0.01% | 92,914 |
| 2023-11-06 | 2023-11-02 | 1.020 | 91,092 | +0 | 0.01% | 92,914 |
| 2023-11-03 | 2023-11-01 | 1.020 | 91,092 | +0 | 0.01% | 92,914 |
| 2023-11-02 | 2023-10-31 | 1.000 | 91,092 | +0 | 0.01% | 91,092 |
| 2023-11-01 | 2023-10-30 | 1.000 | 91,092 | +0 | 0.01% | 91,092 |
| 2023-10-31 | 2023-10-27 | 1.030 | 91,092 | +0 | 0.01% | 93,825 |
| 2023-10-30 | 2023-10-26 | 1.040 | 91,092 | +0 | 0.01% | 94,736 |
| 2023-10-27 | 2023-10-25 | 1.050 | 91,092 | +0 | 0.01% | 95,647 |
| 2023-10-26 | 2023-10-24 | 1.050 | 91,092 | +0 | 0.01% | 95,647 |
| 2023-10-25 | 2023-10-20 | 1.050 | 91,092 | +0 | 0.01% | 95,647 |
| 2023-10-24 | 2023-10-19 | 1.050 | 91,092 | +0 | 0.01% | 95,647 |
| 2023-10-20 | 2023-10-18 | 1.050 | 91,092 | +0 | 0.01% | 95,647 |
| 2023-10-19 | 2023-10-17 | 1.050 | 91,092 | +0 | 0.01% | 95,647 |
| 2023-10-18 | 2023-10-16 | 1.050 | 91,092 | +0 | 0.01% | 95,647 |
| 2023-10-17 | 2023-10-13 | 1.050 | 91,092 | +0 | 0.01% | 95,647 |
| 2023-10-16 | 2023-10-12 | 1.050 | 91,092 | +0 | 0.01% | 95,647 |
| 2023-10-13 | 2023-10-11 | 1.050 | 91,092 | +0 | 0.01% | 95,647 |
| 2023-10-12 | 2023-10-10 | 1.050 | 91,092 | +0 | 0.01% | 95,647 |
| 2023-10-11 | 2023-10-09 | 1.050 | 91,092 | +0 | 0.01% | 95,647 |
| 2023-10-10 | 2023-10-06 | 1.050 | 91,092 | +0 | 0.01% | 95,647 |
| 2023-10-09 | 2023-10-05 | 1.050 | 91,092 | +0 | 0.01% | 95,647 |
| 2023-10-06 | 2023-10-04 | 1.050 | 91,092 | +0 | 0.01% | 95,647 |
| 2023-10-05 | 2023-10-03 | 1.050 | 91,092 | +0 | 0.01% | 95,647 |
| 2023-10-04 | 2023-09-29 | 1.080 | 91,092 | +0 | 0.01% | 98,379 |
| 2023-10-03 | 2023-09-28 | 1.080 | 91,092 | +0 | 0.01% | 98,379 |
| 2023-09-29 | 2023-09-27 | 1.080 | 91,092 | +0 | 0.01% | 98,379 |
| 2023-09-28 | 2023-09-26 | 1.080 | 91,092 | +0 | 0.01% | 98,379 |
| 2023-09-27 | 2023-09-25 | 1.120 | 91,092 | +0 | 0.01% | 102,023 |
| 2023-09-26 | 2023-09-22 | 1.120 | 91,092 | +0 | 0.01% | 102,023 |
| 2023-09-25 | 2023-09-21 | 1.140 | 91,092 | +0 | 0.01% | 103,845 |
| 2023-09-22 | 2023-09-20 | 1.380 | 91,092 | +0 | 0.01% | 125,707 |
| 2023-09-21 | 2023-09-19 | 1.350 | 91,092 | +0 | 0.01% | 122,974 |
| 2023-09-20 | 2023-09-18 | 1.390 | 91,092 | -12,000 | 0.01% | 126,618 |
| 2023-09-19 | 2023-09-15 | 1.330 | 103,092 | -4,000 | 0.01% | 137,112 |
| 2023-02-06 | 2023-02-02 | 1.690 | 107,092 | -10,000 | 0.01% | 180,985 |
| 2023-01-03 | 2022-12-29 | 1.620 | 117,092 | +56,364 | 0.01% | 189,689 |
| 2022-12-09 | 2022-12-07 | 1.700 | 60,728 | -20,000 | 0.01% | 103,238 |
| 2022-12-08 | 2022-12-06 | 1.650 | 80,728 | -20,000 | 0.01% | 133,201 |
| 2022-12-07 | 2022-12-05 | 1.620 | 100,728 | +8,000 | 0.02% | 163,179 |
| 2022-12-05 | 2022-12-01 | 1.670 | 92,728 | -20,000 | 0.02% | 154,856 |
| 2022-11-16 | 2022-11-14 | 1.866 | 112,728 | +5,827 | 0.02% | 210,405 |
| 2021-11-05 | 2021-11-03 | 3.870 | 106,901 | +9,483 | 0.02% | 413,713 |
| 2021-09-02 | 2021-08-31 | 5.378 | 97,418 | -18,966 | 0.02% | 523,915 |
| 2021-08-02 | 2021-07-29 | 3.849 | 116,384 | +22,266 | 0.02% | 447,958 |
| 2021-06-25 | 2021-06-23 | 8.175 | 94,118 | +20,306 | 0.03% | 769,435 |
| 2021-06-22 | 2021-06-18 | 8.404 | 73,812 | -744 | 0.03% | 620,301 |
| 2020-05-21 | 2020-05-19 | 11.147 | 74,556 | +20,824 | 0.03% | 831,061 |
| 2019-12-27 | 2019-12-20 | 13.546 | 53,732 | +398 | 0.02% | 727,876 |
| 2019-11-21 | 2019-11-19 | 11.921 | 53,334 | +9,597 | 0.02% | 635,787 |
| 2018-12-28 | 2018-12-24 | 15.219 | 43,737 | +290 | 0.02% | 665,621 |
| 2017-12-19 | 2017-12-15 | 16.644 | 43,447 | +233 | 0.02% | 723,141 |
| 2017-08-15 | 2017-08-11 | 11.305 | 43,214 | -38,016 | 0.02% | 488,553 |
| 2017-08-04 | 2017-08-02 | 12.764 | 81,230 | -2,742 | 0.02% | 1,036,836 |
| 2016-12-20 | 2016-12-16 | 5.609 | 83,972 | -657 | 0.02% | 470,988 |
| 2016-09-21 | 2016-09-19 | 6.079 | 84,629 | -1,414,900 | 0.02% | 514,485 |
| 2016-09-13 | 2016-09-09 | 6.224 | 1,499,529 | -11,054 | 0.29% | 9,333,130 |
| 2016-09-08 | 2016-09-06 | 6.224 | 1,510,583 | -16,581 | 0.29% | 9,401,931 |
| 2016-07-25 | 2016-07-21 | 4.849 | 1,527,164 | -12,823 | 0.29% | 7,405,161 |
| 2016-07-22 | 2016-07-20 | 4.596 | 1,539,987 | +9,617 | 0.29% | 7,077,254 |
| 2015-12-17 | 2015-12-15 | 2.891 | 1,530,370 | -21,336 | 0.29% | 4,423,973 |
| 2014-12-16 | 2014-12-12 | 3.637 | 1,551,706 | -16,750 | 0.30% | 5,643,060 |
| 2014-02-07 | 2014-02-05 | 4.272 | 1,568,456 | +224,835 | 0.30% | 6,700,785 |
| 2014-01-17 | 2014-01-15 | 3.990 | 1,343,621 | -8,496 | 0.29% | 5,360,721 |
| 2013-12-30 | 2013-12-24 | 4.009 | 1,352,117 | -65,054 | 0.30% | 5,420,278 |
| 2013-05-09 | 2013-05-07 | 5.356 | 1,417,171 | -38,590 | 0.30% | 7,590,663 |
| 2011-11-04 | 2011-11-02 | 2.257 | 1,455,761 | -1,781 | 0.30% | 3,285,679 |
| 2011-09-16 | 2011-09-14 | 2.223 | 1,457,542 | +17,811 | 0.30% | 3,240,599 |
| 2010-09-29 | 2010-09-27 | 2.392 | 1,439,731 | -8,906 | 0.30% | 3,443,499 |
| 2010-09-22 | 2010-09-20 | 2.425 | 1,448,637 | +8,906 | 0.30% | 3,513,601 |
| 2009-06-01 | 2009-05-27 | 1.566 | 1,439,731 | -14,843 | 0.30% | 2,255,250 |
| 2008-04-24 | 2008-04-22 | 1.499 | 1,454,574 | -8,905 | 0.30% | 2,180,500 |
| 2008-04-23 | 2008-04-21 | 1.449 | 1,463,479 | +8,905 | 0.30% | 2,119,899 |
| 2008-03-03 | 2008-02-28 | 1.583 | 1,454,574 | +29,685 | 0.30% | 2,303,000 |
| 2008-02-29 | 2008-02-27 | 1.651 | 1,424,889 | -21,967 | 0.30% | 2,352,001 |
| 2008-01-28 | 2008-01-24 | 1.583 | 1,446,856 | -15,139 | 0.30% | 2,290,781 |
| 2008-01-24 | 2008-01-22 | 1.499 | 1,461,995 | +60,854 | 0.30% | 2,191,625 |
| 2008-01-15 | 2008-01-11 | 1.785 | 1,401,141 | +148,426 | 0.29% | 2,501,601 |
| 2007-06-26 | 2007-06-22 | 2.628 | 1,252,715 | 0.26% | 3,291,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy