History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 1,094,145 | +0 | 0.12% | 667,428 |
| 2025-10-13 | 2025-10-09 | 0.610 | 1,094,145 | +0 | 0.12% | 667,428 |
| 2025-10-10 | 2025-10-08 | 0.590 | 1,094,145 | +0 | 0.12% | 645,546 |
| 2025-10-09 | 2025-10-06 | 0.610 | 1,094,145 | +0 | 0.12% | 667,428 |
| 2025-10-08 | 2025-10-03 | 0.610 | 1,094,145 | +0 | 0.12% | 667,428 |
| 2025-10-06 | 2025-10-02 | 0.610 | 1,094,145 | +0 | 0.12% | 667,428 |
| 2025-10-03 | 2025-09-30 | 0.610 | 1,094,145 | +0 | 0.12% | 667,428 |
| 2025-10-02 | 2025-09-29 | 0.610 | 1,094,145 | +0 | 0.12% | 667,428 |
| 2025-09-30 | 2025-09-26 | 0.610 | 1,094,145 | +0 | 0.12% | 667,428 |
| 2025-09-29 | 2025-09-25 | 0.610 | 1,094,145 | +0 | 0.12% | 667,428 |
| 2025-09-26 | 2025-09-24 | 0.610 | 1,094,145 | +0 | 0.12% | 667,428 |
| 2025-09-25 | 2025-09-23 | 0.610 | 1,094,145 | +0 | 0.12% | 667,428 |
| 2025-09-24 | 2025-09-22 | 0.610 | 1,094,145 | +0 | 0.12% | 667,428 |
| 2025-09-23 | 2025-09-19 | 0.570 | 1,094,145 | +0 | 0.12% | 623,663 |
| 2025-09-22 | 2025-09-18 | 0.580 | 1,094,145 | +0 | 0.12% | 634,604 |
| 2025-09-19 | 2025-09-17 | 0.610 | 1,094,145 | +0 | 0.12% | 667,428 |
| 2025-09-18 | 2025-09-16 | 0.610 | 1,094,145 | +0 | 0.12% | 667,428 |
| 2025-09-17 | 2025-09-15 | 0.600 | 1,094,145 | +0 | 0.12% | 656,487 |
| 2025-09-16 | 2025-09-12 | 0.600 | 1,094,145 | +0 | 0.12% | 656,487 |
| 2025-09-15 | 2025-09-11 | 0.600 | 1,094,145 | +0 | 0.12% | 656,487 |
| 2025-09-12 | 2025-09-10 | 0.610 | 1,094,145 | +0 | 0.12% | 667,428 |
| 2025-09-11 | 2025-09-09 | 0.610 | 1,094,145 | +0 | 0.12% | 667,428 |
| 2025-09-10 | 2025-09-08 | 0.610 | 1,094,145 | +0 | 0.12% | 667,428 |
| 2025-09-09 | 2025-09-05 | 0.610 | 1,094,145 | +0 | 0.12% | 667,428 |
| 2025-09-08 | 2025-09-04 | 0.610 | 1,094,145 | +0 | 0.12% | 667,428 |
| 2025-09-05 | 2025-09-03 | 0.610 | 1,094,145 | +0 | 0.12% | 667,428 |
| 2025-09-04 | 2025-09-02 | 0.600 | 1,094,145 | +0 | 0.12% | 656,487 |
| 2025-09-03 | 2025-09-01 | 0.570 | 1,094,145 | +0 | 0.12% | 623,663 |
| 2025-09-02 | 2025-08-29 | 0.570 | 1,094,145 | +0 | 0.12% | 623,663 |
| 2025-09-01 | 2025-08-28 | 0.580 | 1,094,145 | +0 | 0.12% | 634,604 |
| 2025-08-29 | 2025-08-27 | 0.580 | 1,094,145 | +0 | 0.12% | 634,604 |
| 2025-08-28 | 2025-08-26 | 0.580 | 1,094,145 | +0 | 0.12% | 634,604 |
| 2025-08-27 | 2025-08-25 | 0.620 | 1,094,145 | +0 | 0.12% | 678,370 |
| 2025-08-26 | 2025-08-22 | 0.580 | 1,094,145 | +0 | 0.12% | 634,604 |
| 2025-08-25 | 2025-08-21 | 0.600 | 1,094,145 | +0 | 0.12% | 656,487 |
| 2025-08-22 | 2025-08-20 | 0.590 | 1,094,145 | +0 | 0.12% | 645,546 |
| 2025-08-21 | 2025-08-19 | 0.570 | 1,094,145 | +0 | 0.12% | 623,663 |
| 2025-08-20 | 2025-08-18 | 0.570 | 1,094,145 | +0 | 0.12% | 623,663 |
| 2025-08-19 | 2025-08-15 | 0.560 | 1,094,145 | +0 | 0.12% | 612,721 |
| 2025-08-18 | 2025-08-14 | 0.560 | 1,094,145 | +0 | 0.12% | 612,721 |
| 2025-08-15 | 2025-08-13 | 0.560 | 1,094,145 | +0 | 0.12% | 612,721 |
| 2025-08-14 | 2025-08-12 | 0.560 | 1,094,145 | +0 | 0.12% | 612,721 |
| 2025-08-13 | 2025-08-11 | 0.560 | 1,094,145 | +0 | 0.12% | 612,721 |
| 2025-08-12 | 2025-08-08 | 0.570 | 1,094,145 | +0 | 0.12% | 623,663 |
| 2025-08-11 | 2025-08-07 | 0.570 | 1,094,145 | +0 | 0.12% | 623,663 |
| 2025-08-08 | 2025-08-06 | 0.550 | 1,094,145 | +0 | 0.12% | 601,780 |
| 2025-08-07 | 2025-08-05 | 0.570 | 1,094,145 | +0 | 0.12% | 623,663 |
| 2025-08-06 | 2025-08-04 | 0.560 | 1,094,145 | +0 | 0.12% | 612,721 |
| 2025-08-05 | 2025-08-01 | 0.560 | 1,094,145 | +0 | 0.12% | 612,721 |
| 2025-08-04 | 2025-07-31 | 0.560 | 1,094,145 | +0 | 0.12% | 612,721 |
| 2025-08-01 | 2025-07-30 | 0.560 | 1,094,145 | +0 | 0.12% | 612,721 |
| 2025-07-31 | 2025-07-29 | 0.600 | 1,094,145 | +0 | 0.12% | 656,487 |
| 2025-07-30 | 2025-07-28 | 0.570 | 1,094,145 | +0 | 0.12% | 623,663 |
| 2025-07-29 | 2025-07-25 | 0.560 | 1,094,145 | +0 | 0.12% | 612,721 |
| 2025-07-28 | 2025-07-24 | 0.580 | 1,094,145 | +0 | 0.12% | 634,604 |
| 2025-07-25 | 2025-07-23 | 0.580 | 1,094,145 | +0 | 0.12% | 634,604 |
| 2025-07-24 | 2025-07-22 | 0.600 | 1,094,145 | +0 | 0.12% | 656,487 |
| 2025-07-23 | 2025-07-21 | 0.570 | 1,094,145 | +0 | 0.12% | 623,663 |
| 2025-07-22 | 2025-07-18 | 0.630 | 1,094,145 | +0 | 0.12% | 689,311 |
| 2025-07-21 | 2025-07-17 | 0.590 | 1,094,145 | +0 | 0.12% | 645,546 |
| 2025-07-18 | 2025-07-16 | 0.590 | 1,094,145 | +0 | 0.12% | 645,546 |
| 2025-07-17 | 2025-07-15 | 0.590 | 1,094,145 | +0 | 0.12% | 645,546 |
| 2025-07-16 | 2025-07-14 | 0.640 | 1,094,145 | +0 | 0.12% | 700,253 |
| 2025-07-15 | 2025-07-11 | 0.640 | 1,094,145 | +0 | 0.12% | 700,253 |
| 2025-07-14 | 2025-07-10 | 0.650 | 1,094,145 | +0 | 0.12% | 711,194 |
| 2025-07-11 | 2025-07-09 | 0.600 | 1,094,145 | +0 | 0.12% | 656,487 |
| 2025-07-10 | 2025-07-08 | 0.550 | 1,094,145 | +0 | 0.12% | 601,780 |
| 2025-07-09 | 2025-07-07 | 0.550 | 1,094,145 | +0 | 0.12% | 601,780 |
| 2025-07-08 | 2025-07-04 | 0.570 | 1,094,145 | +0 | 0.12% | 623,663 |
| 2025-07-07 | 2025-07-03 | 0.570 | 1,094,145 | +0 | 0.12% | 623,663 |
| 2025-07-04 | 2025-07-02 | 0.570 | 1,094,145 | +0 | 0.12% | 623,663 |
| 2025-07-03 | 2025-06-30 | 0.570 | 1,094,145 | +0 | 0.12% | 623,663 |
| 2025-07-02 | 2025-06-27 | 0.570 | 1,094,145 | +0 | 0.12% | 623,663 |
| 2025-06-30 | 2025-06-26 | 0.570 | 1,094,145 | +0 | 0.12% | 623,663 |
| 2025-06-27 | 2025-06-25 | 0.530 | 1,094,145 | +0 | 0.12% | 579,897 |
| 2025-06-26 | 2025-06-24 | 0.570 | 1,094,145 | +0 | 0.12% | 623,663 |
| 2025-06-25 | 2025-06-23 | 0.540 | 1,094,145 | +0 | 0.12% | 590,838 |
| 2025-06-24 | 2025-06-20 | 0.550 | 1,094,145 | +0 | 0.12% | 601,780 |
| 2025-06-23 | 2025-06-19 | 0.550 | 1,094,145 | +0 | 0.12% | 601,780 |
| 2025-06-20 | 2025-06-18 | 0.550 | 1,094,145 | +0 | 0.12% | 601,780 |
| 2025-06-19 | 2025-06-17 | 0.540 | 1,094,145 | +0 | 0.12% | 590,838 |
| 2025-06-18 | 2025-06-16 | 0.540 | 1,094,145 | +0 | 0.12% | 590,838 |
| 2025-06-17 | 2025-06-13 | 0.540 | 1,094,145 | +0 | 0.12% | 590,838 |
| 2025-06-16 | 2025-06-12 | 0.550 | 1,094,145 | +0 | 0.12% | 601,780 |
| 2025-06-13 | 2025-06-11 | 0.540 | 1,094,145 | +0 | 0.12% | 590,838 |
| 2025-06-12 | 2025-06-10 | 0.540 | 1,094,145 | +0 | 0.12% | 590,838 |
| 2025-06-11 | 2025-06-09 | 0.550 | 1,094,145 | +0 | 0.12% | 601,780 |
| 2025-06-10 | 2025-06-06 | 0.550 | 1,094,145 | +0 | 0.12% | 601,780 |
| 2025-06-09 | 2025-06-05 | 0.550 | 1,094,145 | +0 | 0.12% | 601,780 |
| 2025-06-06 | 2025-06-04 | 0.550 | 1,094,145 | +0 | 0.12% | 601,780 |
| 2025-06-05 | 2025-06-03 | 0.550 | 1,094,145 | +0 | 0.12% | 601,780 |
| 2025-06-04 | 2025-06-02 | 0.520 | 1,094,145 | +0 | 0.12% | 568,955 |
| 2025-06-03 | 2025-05-30 | 0.540 | 1,094,145 | +0 | 0.12% | 590,838 |
| 2025-06-02 | 2025-05-29 | 0.540 | 1,094,145 | +0 | 0.12% | 590,838 |
| 2025-05-30 | 2025-05-28 | 0.550 | 1,094,145 | +0 | 0.12% | 601,780 |
| 2025-05-29 | 2025-05-27 | 0.550 | 1,094,145 | +0 | 0.12% | 601,780 |
| 2025-05-28 | 2025-05-26 | 0.550 | 1,094,145 | +0 | 0.12% | 601,780 |
| 2025-05-27 | 2025-05-23 | 0.570 | 1,094,145 | +0 | 0.12% | 623,663 |
| 2025-05-26 | 2025-05-22 | 0.570 | 1,094,145 | +0 | 0.12% | 623,663 |
| 2025-05-23 | 2025-05-21 | 0.570 | 1,094,145 | +0 | 0.12% | 623,663 |
| 2025-05-22 | 2025-05-20 | 0.620 | 1,094,145 | +0 | 0.12% | 678,370 |
| 2025-05-21 | 2025-05-19 | 0.630 | 1,094,145 | +0 | 0.12% | 689,311 |
| 2025-05-20 | 2025-05-16 | 0.540 | 1,094,145 | +0 | 0.12% | 590,838 |
| 2025-05-19 | 2025-05-15 | 0.540 | 1,094,145 | +0 | 0.12% | 590,838 |
| 2025-05-16 | 2025-05-14 | 0.540 | 1,094,145 | +0 | 0.12% | 590,838 |
| 2025-05-15 | 2025-05-13 | 0.520 | 1,094,145 | +0 | 0.12% | 568,955 |
| 2025-05-14 | 2025-05-12 | 0.520 | 1,094,145 | +0 | 0.12% | 568,955 |
| 2025-05-13 | 2025-05-09 | 0.540 | 1,094,145 | +0 | 0.12% | 590,838 |
| 2025-05-12 | 2025-05-08 | 0.610 | 1,094,145 | +0 | 0.12% | 667,428 |
| 2025-05-09 | 2025-05-07 | 0.610 | 1,094,145 | +0 | 0.12% | 667,428 |
| 2025-05-08 | 2025-05-06 | 0.620 | 1,094,145 | +0 | 0.12% | 678,370 |
| 2025-05-07 | 2025-05-02 | 0.610 | 1,094,145 | +0 | 0.12% | 667,428 |
| 2025-05-06 | 2025-04-30 | 0.610 | 1,094,145 | +0 | 0.12% | 667,428 |
| 2025-05-02 | 2025-04-29 | 0.610 | 1,094,145 | +0 | 0.12% | 667,428 |
| 2025-04-30 | 2025-04-28 | 0.610 | 1,094,145 | +0 | 0.12% | 667,428 |
| 2025-04-29 | 2025-04-25 | 0.610 | 1,094,145 | +0 | 0.12% | 667,428 |
| 2025-04-28 | 2025-04-24 | 0.620 | 1,094,145 | +0 | 0.12% | 678,370 |
| 2025-04-25 | 2025-04-23 | 0.640 | 1,094,145 | +0 | 0.12% | 700,253 |
| 2025-04-24 | 2025-04-22 | 0.640 | 1,094,145 | +0 | 0.12% | 700,253 |
| 2025-04-23 | 2025-04-17 | 0.640 | 1,094,145 | +0 | 0.12% | 700,253 |
| 2025-04-22 | 2025-04-16 | 0.650 | 1,094,145 | +0 | 0.12% | 711,194 |
| 2025-04-17 | 2025-04-15 | 0.650 | 1,094,145 | +0 | 0.12% | 711,194 |
| 2025-04-16 | 2025-04-14 | 0.650 | 1,094,145 | +0 | 0.12% | 711,194 |
| 2025-04-15 | 2025-04-11 | 0.660 | 1,094,145 | +0 | 0.12% | 722,136 |
| 2025-04-14 | 2025-04-10 | 0.670 | 1,094,145 | +0 | 0.12% | 733,077 |
| 2025-04-11 | 2025-04-09 | 0.600 | 1,094,145 | +0 | 0.12% | 656,487 |
| 2025-04-10 | 2025-04-08 | 0.600 | 1,094,145 | +0 | 0.12% | 656,487 |
| 2025-04-09 | 2025-04-07 | 0.620 | 1,094,145 | +0 | 0.12% | 678,370 |
| 2025-04-08 | 2025-04-03 | 0.620 | 1,094,145 | +0 | 0.12% | 678,370 |
| 2025-04-07 | 2025-04-02 | 0.640 | 1,094,145 | +0 | 0.12% | 700,253 |
| 2025-04-03 | 2025-04-01 | 0.640 | 1,094,145 | +0 | 0.12% | 700,253 |
| 2025-04-02 | 2025-03-31 | 0.640 | 1,094,145 | +0 | 0.12% | 700,253 |
| 2025-04-01 | 2025-03-28 | 0.610 | 1,094,145 | +0 | 0.12% | 667,428 |
| 2025-03-31 | 2025-03-27 | 0.610 | 1,094,145 | +0 | 0.12% | 667,428 |
| 2025-03-28 | 2025-03-26 | 0.610 | 1,094,145 | +0 | 0.12% | 667,428 |
| 2025-03-27 | 2025-03-25 | 0.620 | 1,094,145 | +0 | 0.12% | 678,370 |
| 2025-03-26 | 2025-03-24 | 0.650 | 1,094,145 | +0 | 0.12% | 711,194 |
| 2025-03-25 | 2025-03-21 | 0.590 | 1,094,145 | +0 | 0.12% | 645,546 |
| 2025-03-24 | 2025-03-20 | 0.690 | 1,094,145 | +0 | 0.12% | 754,960 |
| 2025-03-21 | 2025-03-19 | 0.590 | 1,094,145 | +0 | 0.12% | 645,546 |
| 2025-03-20 | 2025-03-18 | 0.590 | 1,094,145 | +0 | 0.12% | 645,546 |
| 2025-03-19 | 2025-03-17 | 0.590 | 1,094,145 | +0 | 0.12% | 645,546 |
| 2025-03-18 | 2025-03-14 | 0.580 | 1,094,145 | +0 | 0.12% | 634,604 |
| 2025-03-17 | 2025-03-13 | 0.560 | 1,094,145 | +0 | 0.12% | 612,721 |
| 2025-03-14 | 2025-03-12 | 0.590 | 1,094,145 | +0 | 0.12% | 645,546 |
| 2025-03-13 | 2025-03-11 | 0.580 | 1,094,145 | +0 | 0.12% | 634,604 |
| 2025-03-12 | 2025-03-10 | 0.580 | 1,094,145 | +0 | 0.12% | 634,604 |
| 2025-03-11 | 2025-03-07 | 0.610 | 1,094,145 | +0 | 0.12% | 667,428 |
| 2025-03-10 | 2025-03-06 | 0.610 | 1,094,145 | +0 | 0.12% | 667,428 |
| 2025-03-07 | 2025-03-05 | 0.590 | 1,094,145 | +0 | 0.12% | 645,546 |
| 2025-03-06 | 2025-03-04 | 0.590 | 1,094,145 | +0 | 0.12% | 645,546 |
| 2025-03-05 | 2025-03-03 | 0.540 | 1,094,145 | +0 | 0.12% | 590,838 |
| 2025-03-04 | 2025-02-28 | 0.520 | 1,094,145 | +0 | 0.12% | 568,955 |
| 2025-03-03 | 2025-02-27 | 0.520 | 1,094,145 | +0 | 0.12% | 568,955 |
| 2025-02-28 | 2025-02-26 | 0.520 | 1,094,145 | +0 | 0.12% | 568,955 |
| 2025-02-27 | 2025-02-25 | 0.520 | 1,094,145 | +0 | 0.12% | 568,955 |
| 2025-02-26 | 2025-02-24 | 0.510 | 1,094,145 | +0 | 0.12% | 558,014 |
| 2025-02-25 | 2025-02-21 | 0.530 | 1,094,145 | +0 | 0.12% | 579,897 |
| 2025-02-24 | 2025-02-20 | 0.520 | 1,094,145 | +0 | 0.12% | 568,955 |
| 2025-02-21 | 2025-02-19 | 0.510 | 1,094,145 | +0 | 0.12% | 558,014 |
| 2025-02-20 | 2025-02-18 | 0.560 | 1,094,145 | +0 | 0.12% | 612,721 |
| 2025-02-19 | 2025-02-17 | 0.560 | 1,094,145 | +0 | 0.12% | 612,721 |
| 2025-02-18 | 2025-02-14 | 0.560 | 1,094,145 | +0 | 0.12% | 612,721 |
| 2025-02-17 | 2025-02-13 | 0.560 | 1,094,145 | +0 | 0.12% | 612,721 |
| 2025-02-14 | 2025-02-12 | 0.540 | 1,094,145 | +0 | 0.12% | 590,838 |
| 2025-02-13 | 2025-02-11 | 0.540 | 1,094,145 | +0 | 0.12% | 590,838 |
| 2025-02-12 | 2025-02-10 | 0.540 | 1,094,145 | +0 | 0.12% | 590,838 |
| 2025-02-11 | 2025-02-07 | 0.540 | 1,094,145 | +0 | 0.12% | 590,838 |
| 2025-02-10 | 2025-02-06 | 0.540 | 1,094,145 | +0 | 0.12% | 590,838 |
| 2025-02-07 | 2025-02-05 | 0.540 | 1,094,145 | +0 | 0.12% | 590,838 |
| 2025-02-06 | 2025-02-04 | 0.540 | 1,094,145 | +0 | 0.12% | 590,838 |
| 2025-02-05 | 2025-02-03 | 0.540 | 1,094,145 | +0 | 0.12% | 590,838 |
| 2025-02-04 | 2025-01-28 | 0.540 | 1,094,145 | +0 | 0.12% | 590,838 |
| 2025-02-03 | 2025-01-24 | 0.520 | 1,094,145 | +0 | 0.12% | 568,955 |
| 2025-01-27 | 2025-01-23 | 0.520 | 1,094,145 | +0 | 0.12% | 568,955 |
| 2025-01-24 | 2025-01-22 | 0.520 | 1,094,145 | +0 | 0.12% | 568,955 |
| 2025-01-23 | 2025-01-21 | 0.520 | 1,094,145 | +0 | 0.12% | 568,955 |
| 2025-01-22 | 2025-01-20 | 0.540 | 1,094,145 | +0 | 0.12% | 590,838 |
| 2025-01-21 | 2025-01-17 | 0.540 | 1,094,145 | +0 | 0.12% | 590,838 |
| 2025-01-20 | 2025-01-16 | 0.550 | 1,094,145 | +0 | 0.12% | 601,780 |
| 2025-01-17 | 2025-01-15 | 0.540 | 1,094,145 | +0 | 0.12% | 590,838 |
| 2025-01-16 | 2025-01-14 | 0.540 | 1,094,145 | +0 | 0.12% | 590,838 |
| 2025-01-15 | 2025-01-13 | 0.540 | 1,094,145 | +0 | 0.12% | 590,838 |
| 2025-01-14 | 2025-01-10 | 0.540 | 1,094,145 | +0 | 0.12% | 590,838 |
| 2025-01-13 | 2025-01-09 | 0.530 | 1,094,145 | +0 | 0.12% | 579,897 |
| 2025-01-10 | 2025-01-08 | 0.530 | 1,094,145 | +0 | 0.12% | 579,897 |
| 2025-01-09 | 2025-01-07 | 0.570 | 1,094,145 | +0 | 0.12% | 623,663 |
| 2025-01-08 | 2025-01-06 | 0.570 | 1,094,145 | +0 | 0.12% | 623,663 |
| 2025-01-07 | 2025-01-03 | 0.570 | 1,094,145 | +0 | 0.12% | 623,663 |
| 2025-01-06 | 2025-01-02 | 0.570 | 1,094,145 | +0 | 0.12% | 623,663 |
| 2025-01-03 | 2024-12-31 | 0.570 | 1,094,145 | +0 | 0.12% | 623,663 |
| 2025-01-02 | 2024-12-27 | 0.570 | 1,094,145 | +0 | 0.12% | 623,663 |
| 2024-12-30 | 2024-12-24 | 0.550 | 1,094,145 | +0 | 0.12% | 601,780 |
| 2024-12-27 | 2024-12-20 | 0.580 | 1,094,145 | +0 | 0.12% | 634,604 |
| 2024-12-23 | 2024-12-19 | 0.580 | 1,094,145 | +0 | 0.12% | 634,604 |
| 2024-12-20 | 2024-12-18 | 0.580 | 1,094,145 | +0 | 0.12% | 634,604 |
| 2024-12-19 | 2024-12-17 | 0.580 | 1,094,145 | +0 | 0.12% | 634,604 |
| 2024-12-18 | 2024-12-16 | 0.590 | 1,094,145 | +0 | 0.12% | 645,546 |
| 2024-12-17 | 2024-12-13 | 0.590 | 1,094,145 | +0 | 0.12% | 645,546 |
| 2024-12-16 | 2024-12-12 | 0.590 | 1,094,145 | +0 | 0.12% | 645,546 |
| 2024-12-13 | 2024-12-11 | 0.600 | 1,094,145 | +0 | 0.12% | 656,487 |
| 2024-12-12 | 2024-12-10 | 0.590 | 1,094,145 | +0 | 0.12% | 645,546 |
| 2024-12-11 | 2024-12-09 | 0.570 | 1,094,145 | +0 | 0.12% | 623,663 |
| 2024-12-10 | 2024-12-06 | 0.590 | 1,094,145 | +0 | 0.12% | 645,546 |
| 2024-12-09 | 2024-12-05 | 0.590 | 1,094,145 | +0 | 0.12% | 645,546 |
| 2024-12-06 | 2024-12-04 | 0.590 | 1,094,145 | +0 | 0.12% | 645,546 |
| 2024-12-05 | 2024-12-03 | 0.600 | 1,094,145 | +0 | 0.12% | 656,487 |
| 2024-12-04 | 2024-12-02 | 0.600 | 1,094,145 | +0 | 0.12% | 656,487 |
| 2024-12-03 | 2024-11-29 | 0.600 | 1,094,145 | +0 | 0.12% | 656,487 |
| 2024-12-02 | 2024-11-28 | 0.600 | 1,094,145 | +0 | 0.12% | 656,487 |
| 2024-11-29 | 2024-11-27 | 0.600 | 1,094,145 | +0 | 0.12% | 656,487 |
| 2024-11-28 | 2024-11-26 | 0.620 | 1,094,145 | +0 | 0.12% | 678,370 |
| 2024-11-27 | 2024-11-25 | 0.620 | 1,094,145 | +0 | 0.12% | 678,370 |
| 2024-11-26 | 2024-11-22 | 0.680 | 1,094,145 | +0 | 0.12% | 744,019 |
| 2024-11-25 | 2024-11-21 | 0.680 | 1,094,145 | +0 | 0.12% | 744,019 |
| 2024-11-22 | 2024-11-20 | 0.680 | 1,094,145 | +0 | 0.12% | 744,019 |
| 2024-11-21 | 2024-11-19 | 0.680 | 1,094,145 | +0 | 0.12% | 744,019 |
| 2024-11-20 | 2024-11-18 | 0.680 | 1,094,145 | +0 | 0.12% | 744,019 |
| 2024-11-19 | 2024-11-15 | 0.680 | 1,094,145 | +0 | 0.12% | 744,019 |
| 2024-11-18 | 2024-11-14 | 0.680 | 1,094,145 | +0 | 0.12% | 744,019 |
| 2024-11-15 | 2024-11-13 | 0.700 | 1,094,145 | +0 | 0.12% | 765,902 |
| 2024-11-14 | 2024-11-12 | 0.700 | 1,094,145 | +0 | 0.12% | 765,902 |
| 2024-11-13 | 2024-11-11 | 0.700 | 1,094,145 | +0 | 0.12% | 765,902 |
| 2024-11-12 | 2024-11-08 | 0.690 | 1,094,145 | +0 | 0.12% | 754,960 |
| 2024-11-11 | 2024-11-07 | 0.670 | 1,094,145 | +0 | 0.12% | 733,077 |
| 2024-11-08 | 2024-11-06 | 0.670 | 1,094,145 | +0 | 0.12% | 733,077 |
| 2024-11-07 | 2024-11-05 | 0.670 | 1,094,145 | +0 | 0.12% | 733,077 |
| 2024-11-06 | 2024-11-04 | 0.670 | 1,094,145 | +0 | 0.12% | 733,077 |
| 2024-11-05 | 2024-11-01 | 0.650 | 1,094,145 | +0 | 0.12% | 711,194 |
| 2024-11-04 | 2024-10-31 | 0.650 | 1,094,145 | +0 | 0.12% | 711,194 |
| 2024-11-01 | 2024-10-30 | 0.650 | 1,094,145 | +0 | 0.12% | 711,194 |
| 2024-10-31 | 2024-10-29 | 0.650 | 1,094,145 | +0 | 0.12% | 711,194 |
| 2024-10-30 | 2024-10-28 | 0.750 | 1,094,145 | +0 | 0.12% | 820,609 |
| 2024-10-29 | 2024-10-25 | 0.750 | 1,094,145 | +0 | 0.12% | 820,609 |
| 2024-10-28 | 2024-10-24 | 0.760 | 1,094,145 | +0 | 0.12% | 831,550 |
| 2024-10-25 | 2024-10-23 | 0.760 | 1,094,145 | +0 | 0.12% | 831,550 |
| 2024-10-24 | 2024-10-22 | 0.710 | 1,094,145 | +0 | 0.12% | 776,843 |
| 2024-10-23 | 2024-10-21 | 0.710 | 1,094,145 | +0 | 0.12% | 776,843 |
| 2024-10-22 | 2024-10-18 | 0.680 | 1,094,145 | +0 | 0.12% | 744,019 |
| 2024-10-21 | 2024-10-17 | 0.680 | 1,094,145 | +0 | 0.12% | 744,019 |
| 2024-10-18 | 2024-10-16 | 0.680 | 1,094,145 | +0 | 0.12% | 744,019 |
| 2024-10-17 | 2024-10-15 | 0.680 | 1,094,145 | +0 | 0.12% | 744,019 |
| 2024-10-16 | 2024-10-14 | 0.700 | 1,094,145 | +0 | 0.12% | 765,902 |
| 2024-10-15 | 2024-10-10 | 0.680 | 1,094,145 | +0 | 0.12% | 744,019 |
| 2024-10-14 | 2024-10-09 | 0.680 | 1,094,145 | +0 | 0.12% | 744,019 |
| 2024-10-10 | 2024-10-08 | 0.630 | 1,094,145 | +0 | 0.12% | 689,311 |
| 2024-10-09 | 2024-10-07 | 0.790 | 1,094,145 | +0 | 0.12% | 864,375 |
| 2024-10-08 | 2024-10-04 | 0.680 | 1,094,145 | +0 | 0.12% | 744,019 |
| 2024-10-07 | 2024-10-03 | 0.680 | 1,094,145 | +0 | 0.12% | 744,019 |
| 2024-10-04 | 2024-10-02 | 0.670 | 1,094,145 | +0 | 0.12% | 733,077 |
| 2024-10-03 | 2024-09-30 | 0.560 | 1,094,145 | +0 | 0.12% | 612,721 |
| 2024-10-02 | 2024-09-27 | 0.540 | 1,094,145 | +0 | 0.12% | 590,838 |
| 2024-09-30 | 2024-09-26 | 0.590 | 1,094,145 | +0 | 0.12% | 645,546 |
| 2024-09-27 | 2024-09-25 | 0.560 | 1,094,145 | +0 | 0.12% | 612,721 |
| 2024-09-26 | 2024-09-24 | 0.560 | 1,094,145 | +0 | 0.12% | 612,721 |
| 2024-09-25 | 2024-09-23 | 0.560 | 1,094,145 | +0 | 0.12% | 612,721 |
| 2024-09-24 | 2024-09-20 | 0.560 | 1,094,145 | +0 | 0.12% | 612,721 |
| 2024-09-23 | 2024-09-19 | 0.530 | 1,094,145 | +0 | 0.12% | 579,897 |
| 2024-09-20 | 2024-09-17 | 0.590 | 1,094,145 | +0 | 0.12% | 645,546 |
| 2024-09-19 | 2024-09-16 | 0.590 | 1,094,145 | +0 | 0.12% | 645,546 |
| 2024-09-17 | 2024-09-13 | 0.590 | 1,094,145 | +0 | 0.12% | 645,546 |
| 2024-09-16 | 2024-09-12 | 0.590 | 1,094,145 | +0 | 0.12% | 645,546 |
| 2024-09-13 | 2024-09-11 | 0.500 | 1,094,145 | +0 | 0.12% | 547,072 |
| 2024-09-12 | 2024-09-10 | 0.510 | 1,094,145 | +0 | 0.12% | 558,014 |
| 2024-09-11 | 2024-09-09 | 0.500 | 1,094,145 | +0 | 0.12% | 547,072 |
| 2024-09-10 | 2024-09-05 | 0.510 | 1,094,145 | +0 | 0.12% | 558,014 |
| 2024-09-09 | 2024-09-04 | 0.550 | 1,094,145 | +0 | 0.12% | 601,780 |
| 2024-09-05 | 2024-09-03 | 0.550 | 1,094,145 | +0 | 0.12% | 601,780 |
| 2024-09-04 | 2024-09-02 | 0.580 | 1,094,145 | +0 | 0.12% | 634,604 |
| 2024-09-03 | 2024-08-30 | 0.580 | 1,094,145 | +0 | 0.12% | 634,604 |
| 2024-09-02 | 2024-08-29 | 0.580 | 1,094,145 | +0 | 0.12% | 634,604 |
| 2024-08-30 | 2024-08-28 | 0.580 | 1,094,145 | +0 | 0.12% | 634,604 |
| 2024-08-29 | 2024-08-27 | 0.580 | 1,094,145 | +0 | 0.12% | 634,604 |
| 2024-08-28 | 2024-08-26 | 0.600 | 1,094,145 | +0 | 0.12% | 656,487 |
| 2024-08-27 | 2024-08-23 | 0.600 | 1,094,145 | +0 | 0.12% | 656,487 |
| 2024-08-26 | 2024-08-22 | 0.600 | 1,094,145 | +0 | 0.12% | 656,487 |
| 2024-08-23 | 2024-08-21 | 0.610 | 1,094,145 | +0 | 0.12% | 667,428 |
| 2024-08-22 | 2024-08-20 | 0.610 | 1,094,145 | +0 | 0.12% | 667,428 |
| 2024-08-21 | 2024-08-19 | 0.610 | 1,094,145 | +0 | 0.12% | 667,428 |
| 2024-08-20 | 2024-08-16 | 0.610 | 1,094,145 | +0 | 0.12% | 667,428 |
| 2024-08-19 | 2024-08-15 | 0.610 | 1,094,145 | +0 | 0.12% | 667,428 |
| 2024-08-16 | 2024-08-14 | 0.610 | 1,094,145 | +0 | 0.12% | 667,428 |
| 2024-08-15 | 2024-08-13 | 0.580 | 1,094,145 | +0 | 0.12% | 634,604 |
| 2024-08-14 | 2024-08-12 | 0.640 | 1,094,145 | +0 | 0.12% | 700,253 |
| 2024-08-13 | 2024-08-09 | 0.640 | 1,094,145 | +0 | 0.12% | 700,253 |
| 2024-08-12 | 2024-08-08 | 0.640 | 1,094,145 | +0 | 0.12% | 700,253 |
| 2024-08-09 | 2024-08-07 | 0.640 | 1,094,145 | +0 | 0.12% | 700,253 |
| 2024-08-08 | 2024-08-06 | 0.640 | 1,094,145 | +0 | 0.12% | 700,253 |
| 2024-08-07 | 2024-08-05 | 0.640 | 1,094,145 | +0 | 0.12% | 700,253 |
| 2024-08-06 | 2024-08-02 | 0.640 | 1,094,145 | +0 | 0.12% | 700,253 |
| 2024-08-05 | 2024-08-01 | 0.640 | 1,094,145 | +0 | 0.12% | 700,253 |
| 2024-08-02 | 2024-07-31 | 0.640 | 1,094,145 | +0 | 0.12% | 700,253 |
| 2024-08-01 | 2024-07-30 | 0.640 | 1,094,145 | +0 | 0.12% | 700,253 |
| 2024-07-31 | 2024-07-29 | 0.640 | 1,094,145 | +0 | 0.12% | 700,253 |
| 2024-07-30 | 2024-07-26 | 0.640 | 1,094,145 | +0 | 0.12% | 700,253 |
| 2024-07-29 | 2024-07-25 | 0.620 | 1,094,145 | +0 | 0.12% | 678,370 |
| 2024-07-26 | 2024-07-24 | 0.630 | 1,094,145 | +0 | 0.12% | 689,311 |
| 2024-07-25 | 2024-07-23 | 0.630 | 1,094,145 | +0 | 0.12% | 689,311 |
| 2024-07-24 | 2024-07-22 | 0.630 | 1,094,145 | +0 | 0.12% | 689,311 |
| 2024-07-23 | 2024-07-19 | 0.630 | 1,094,145 | +0 | 0.12% | 689,311 |
| 2024-07-22 | 2024-07-18 | 0.630 | 1,094,145 | +0 | 0.12% | 689,311 |
| 2024-07-19 | 2024-07-17 | 0.630 | 1,094,145 | +0 | 0.12% | 689,311 |
| 2024-07-18 | 2024-07-16 | 0.630 | 1,094,145 | +0 | 0.12% | 689,311 |
| 2024-07-17 | 2024-07-15 | 0.630 | 1,094,145 | +0 | 0.12% | 689,311 |
| 2024-07-16 | 2024-07-12 | 0.630 | 1,094,145 | +0 | 0.12% | 689,311 |
| 2024-07-15 | 2024-07-11 | 0.630 | 1,094,145 | +0 | 0.12% | 689,311 |
| 2024-07-12 | 2024-07-10 | 0.630 | 1,094,145 | +0 | 0.12% | 689,311 |
| 2024-07-11 | 2024-07-09 | 0.630 | 1,094,145 | +0 | 0.12% | 689,311 |
| 2024-07-10 | 2024-07-08 | 0.630 | 1,094,145 | +0 | 0.12% | 689,311 |
| 2024-07-09 | 2024-07-05 | 0.630 | 1,094,145 | +0 | 0.12% | 689,311 |
| 2024-07-08 | 2024-07-04 | 0.610 | 1,094,145 | +0 | 0.12% | 667,428 |
| 2024-07-05 | 2024-07-03 | 0.610 | 1,094,145 | +0 | 0.12% | 667,428 |
| 2024-07-04 | 2024-07-02 | 0.610 | 1,094,145 | +0 | 0.12% | 667,428 |
| 2024-07-03 | 2024-06-28 | 0.610 | 1,094,145 | +0 | 0.12% | 667,428 |
| 2024-07-02 | 2024-06-27 | 0.610 | 1,094,145 | +0 | 0.12% | 667,428 |
| 2024-06-28 | 2024-06-26 | 0.610 | 1,094,145 | +0 | 0.12% | 667,428 |
| 2024-06-27 | 2024-06-25 | 0.610 | 1,094,145 | +0 | 0.12% | 667,428 |
| 2024-06-26 | 2024-06-24 | 0.610 | 1,094,145 | +0 | 0.12% | 667,428 |
| 2024-06-25 | 2024-06-21 | 0.610 | 1,094,145 | +0 | 0.12% | 667,428 |
| 2024-06-24 | 2024-06-20 | 0.700 | 1,094,145 | +0 | 0.12% | 765,902 |
| 2024-06-21 | 2024-06-19 | 0.700 | 1,094,145 | +0 | 0.12% | 765,902 |
| 2024-06-20 | 2024-06-18 | 0.650 | 1,094,145 | +0 | 0.12% | 711,194 |
| 2024-06-19 | 2024-06-17 | 0.630 | 1,094,145 | +0 | 0.12% | 689,311 |
| 2024-06-18 | 2024-06-14 | 0.630 | 1,094,145 | +0 | 0.12% | 689,311 |
| 2024-06-17 | 2024-06-13 | 0.670 | 1,094,145 | +0 | 0.12% | 733,077 |
| 2024-06-14 | 2024-06-12 | 0.670 | 1,094,145 | +0 | 0.12% | 733,077 |
| 2024-06-13 | 2024-06-11 | 0.670 | 1,094,145 | +0 | 0.12% | 733,077 |
| 2024-06-12 | 2024-06-07 | 0.670 | 1,094,145 | +0 | 0.12% | 733,077 |
| 2024-06-11 | 2024-06-06 | 0.670 | 1,094,145 | +0 | 0.12% | 733,077 |
| 2024-06-07 | 2024-06-05 | 0.670 | 1,094,145 | +0 | 0.12% | 733,077 |
| 2024-06-06 | 2024-06-04 | 0.670 | 1,094,145 | +0 | 0.12% | 733,077 |
| 2024-06-05 | 2024-06-03 | 0.670 | 1,094,145 | +0 | 0.12% | 733,077 |
| 2024-06-04 | 2024-05-31 | 0.670 | 1,094,145 | +0 | 0.12% | 733,077 |
| 2024-06-03 | 2024-05-30 | 0.670 | 1,094,145 | +0 | 0.12% | 733,077 |
| 2024-05-31 | 2024-05-29 | 0.670 | 1,094,145 | +0 | 0.12% | 733,077 |
| 2024-05-30 | 2024-05-28 | 0.670 | 1,094,145 | +0 | 0.12% | 733,077 |
| 2024-05-29 | 2024-05-27 | 0.670 | 1,094,145 | +0 | 0.12% | 733,077 |
| 2024-05-28 | 2024-05-24 | 0.670 | 1,094,145 | +0 | 0.12% | 733,077 |
| 2024-05-27 | 2024-05-23 | 0.670 | 1,094,145 | +0 | 0.12% | 733,077 |
| 2024-05-24 | 2024-05-22 | 0.680 | 1,094,145 | +0 | 0.12% | 744,019 |
| 2024-05-23 | 2024-05-21 | 0.630 | 1,094,145 | +0 | 0.12% | 689,311 |
| 2024-05-22 | 2024-05-20 | 0.740 | 1,094,145 | +0 | 0.12% | 809,667 |
| 2024-05-21 | 2024-05-17 | 0.730 | 1,094,145 | +0 | 0.12% | 798,726 |
| 2024-05-20 | 2024-05-16 | 0.730 | 1,094,145 | +0 | 0.12% | 798,726 |
| 2024-05-17 | 2024-05-14 | 0.700 | 1,094,145 | +0 | 0.12% | 765,902 |
| 2024-05-16 | 2024-05-13 | 0.630 | 1,094,145 | +0 | 0.12% | 689,311 |
| 2024-05-14 | 2024-05-10 | 0.590 | 1,094,145 | +0 | 0.12% | 645,546 |
| 2024-05-13 | 2024-05-09 | 0.560 | 1,094,145 | +0 | 0.12% | 612,721 |
| 2024-05-10 | 2024-05-08 | 0.590 | 1,094,145 | +0 | 0.12% | 645,546 |
| 2024-05-09 | 2024-05-07 | 0.600 | 1,094,145 | +0 | 0.12% | 656,487 |
| 2024-05-08 | 2024-05-06 | 0.590 | 1,094,145 | +0 | 0.12% | 645,546 |
| 2024-05-07 | 2024-05-03 | 0.590 | 1,094,145 | +0 | 0.12% | 645,546 |
| 2024-05-06 | 2024-05-02 | 0.590 | 1,094,145 | +0 | 0.12% | 645,546 |
| 2024-05-03 | 2024-04-30 | 0.590 | 1,094,145 | +0 | 0.12% | 645,546 |
| 2024-05-02 | 2024-04-29 | 0.590 | 1,094,145 | +0 | 0.12% | 645,546 |
| 2024-04-30 | 2024-04-26 | 0.590 | 1,094,145 | +0 | 0.12% | 645,546 |
| 2024-04-29 | 2024-04-25 | 0.580 | 1,094,145 | +0 | 0.12% | 634,604 |
| 2024-04-26 | 2024-04-24 | 0.550 | 1,094,145 | +0 | 0.12% | 601,780 |
| 2024-04-25 | 2024-04-23 | 0.560 | 1,094,145 | +0 | 0.12% | 612,721 |
| 2024-04-24 | 2024-04-22 | 0.560 | 1,094,145 | +0 | 0.12% | 612,721 |
| 2024-04-23 | 2024-04-19 | 0.560 | 1,094,145 | +0 | 0.12% | 612,721 |
| 2024-04-22 | 2024-04-18 | 0.590 | 1,094,145 | +0 | 0.12% | 645,546 |
| 2024-04-19 | 2024-04-17 | 0.590 | 1,094,145 | +0 | 0.12% | 645,546 |
| 2024-04-18 | 2024-04-16 | 0.610 | 1,094,145 | +0 | 0.12% | 667,428 |
| 2024-04-17 | 2024-04-15 | 0.620 | 1,094,145 | +0 | 0.12% | 678,370 |
| 2024-04-16 | 2024-04-12 | 0.610 | 1,094,145 | +0 | 0.12% | 667,428 |
| 2024-04-15 | 2024-04-11 | 0.610 | 1,094,145 | +0 | 0.12% | 667,428 |
| 2024-04-12 | 2024-04-10 | 0.640 | 1,094,145 | +0 | 0.12% | 700,253 |
| 2024-04-11 | 2024-04-09 | 0.600 | 1,094,145 | +0 | 0.12% | 656,487 |
| 2024-04-10 | 2024-04-08 | 0.600 | 1,094,145 | +0 | 0.12% | 656,487 |
| 2024-04-09 | 2024-04-05 | 0.650 | 1,094,145 | +0 | 0.12% | 711,194 |
| 2024-04-08 | 2024-04-03 | 0.650 | 1,094,145 | +0 | 0.12% | 711,194 |
| 2024-04-05 | 2024-04-02 | 0.650 | 1,094,145 | +0 | 0.12% | 711,194 |
| 2024-04-03 | 2024-03-28 | 0.650 | 1,094,145 | +0 | 0.12% | 711,194 |
| 2024-04-02 | 2024-03-27 | 0.640 | 1,094,145 | +0 | 0.12% | 700,253 |
| 2024-03-28 | 2024-03-26 | 0.640 | 1,094,145 | +0 | 0.12% | 700,253 |
| 2024-03-27 | 2024-03-25 | 0.630 | 1,094,145 | +0 | 0.12% | 689,311 |
| 2024-03-26 | 2024-03-22 | 0.630 | 1,094,145 | +0 | 0.12% | 689,311 |
| 2024-03-25 | 2024-03-21 | 0.630 | 1,094,145 | +4,000 | 0.12% | 689,311 |
| 2024-03-19 | 2024-03-15 | 0.670 | 1,090,145 | +16,000 | 0.12% | 730,397 |
| 2024-03-13 | 2024-03-11 | 0.680 | 1,074,145 | +12,000 | 0.12% | 730,419 |
| 2024-03-12 | 2024-03-08 | 0.680 | 1,062,145 | +72,000 | 0.12% | 722,259 |
| 2024-02-01 | 2024-01-30 | 0.710 | 990,145 | -600 | 0.11% | 703,003 |
| 2023-03-10 | 2023-03-08 | 1.480 | 990,745 | -4,000 | 0.11% | 1,466,303 |
| 2023-03-07 | 2023-03-03 | 1.490 | 994,745 | +4,000 | 0.11% | 1,482,170 |
| 2023-01-03 | 2022-12-29 | 1.620 | 990,745 | +80,797 | 0.11% | 1,605,007 |
| 2022-11-24 | 2022-11-22 | 1.660 | 909,948 | +10,000 | 0.15% | 1,510,514 |
| 2022-11-18 | 2022-11-16 | 1.650 | 899,948 | +10,000 | 0.15% | 1,484,914 |
| 2022-11-16 | 2022-11-14 | 1.866 | 889,948 | +55,488 | 0.15% | 1,661,075 |
| 2022-06-13 | 2022-06-09 | 4.587 | 834,460 | -6,639 | 0.15% | 3,827,772 |
| 2022-06-01 | 2022-05-30 | 4.049 | 841,099 | +6,639 | 0.15% | 3,405,882 |
| 2021-09-09 | 2021-09-07 | 6.158 | 834,460 | -18,967 | 0.15% | 5,138,893 |
| 2021-09-03 | 2021-09-01 | 5.410 | 853,427 | -2,845 | 0.15% | 4,616,735 |
| 2021-08-31 | 2021-08-27 | 5.378 | 856,272 | -18,966 | 0.15% | 4,605,037 |
| 2021-08-17 | 2021-08-13 | 4.534 | 875,238 | -36,984 | 0.16% | 3,968,678 |
| 2021-08-02 | 2021-07-29 | 3.849 | 912,222 | +355,923 | 0.16% | 3,511,112 |
| 2021-07-27 | 2021-07-23 | 3.902 | 556,299 | +8,534 | 0.15% | 2,170,507 |
| 2021-07-20 | 2021-07-16 | 3.796 | 547,765 | -13,276 | 0.15% | 2,079,448 |
| 2021-07-16 | 2021-07-14 | 4.176 | 561,041 | +6,638 | 0.15% | 2,342,831 |
| 2021-07-15 | 2021-07-13 | 4.471 | 554,403 | +9,483 | 0.15% | 2,478,807 |
| 2021-07-06 | 2021-07-02 | 5.230 | 544,920 | -1,896 | 0.15% | 2,850,136 |
| 2021-06-25 | 2021-06-23 | 8.175 | 546,816 | +117,974 | 0.15% | 4,470,338 |
| 2021-06-23 | 2021-06-21 | 8.498 | 428,842 | +5,950 | 0.15% | 3,644,265 |
| 2021-05-28 | 2021-05-26 | 7.691 | 422,892 | -4,462 | 0.14% | 3,252,528 |
| 2021-02-22 | 2021-02-18 | 7.987 | 427,354 | +1,487 | 0.15% | 3,413,264 |
| 2020-02-13 | 2020-02-11 | 12.626 | 425,867 | -5,950 | 0.15% | 5,376,940 |
| 2020-01-21 | 2020-01-17 | 12.854 | 431,817 | +3,719 | 0.15% | 5,550,770 |
| 2020-01-16 | 2020-01-14 | 13.433 | 428,098 | -4,462 | 0.15% | 5,750,483 |
| 2020-01-09 | 2020-01-07 | 13.661 | 432,560 | -2,231 | 0.15% | 5,909,295 |
| 2019-12-27 | 2019-12-20 | 13.546 | 434,791 | +7,649 | 0.15% | 5,889,862 |
| 2019-10-10 | 2019-10-08 | 11.176 | 427,142 | +1,477 | 0.15% | 4,773,653 |
| 2019-07-02 | 2019-06-27 | 14.711 | 425,665 | -443 | 0.15% | 6,262,134 |
| 2019-06-06 | 2019-06-04 | 14.630 | 426,108 | +1,476 | 0.15% | 6,234,018 |
| 2019-02-27 | 2019-02-25 | 16.662 | 424,632 | +147 | 0.15% | 7,075,260 |
| 2019-02-13 | 2019-02-11 | 16.770 | 424,485 | +286 | 0.15% | 7,118,813 |
| 2018-12-28 | 2018-12-24 | 15.219 | 424,199 | +2,813 | 0.15% | 6,455,765 |
| 2018-08-13 | 2018-08-09 | 15.273 | 421,386 | -2,934 | 0.15% | 6,435,941 |
| 2018-08-06 | 2018-08-02 | 15.273 | 424,320 | -3,666 | 0.15% | 6,480,752 |
| 2018-07-12 | 2018-07-10 | 15.519 | 427,986 | +3,666 | 0.15% | 6,641,799 |
| 2017-12-19 | 2017-12-15 | 16.644 | 424,320 | +2,271 | 0.15% | 7,062,468 |
| 2017-11-27 | 2017-11-23 | 17.412 | 422,049 | -14,587 | 0.15% | 7,348,706 |
| 2017-11-24 | 2017-11-22 | 16.918 | 436,636 | +2,188 | 0.16% | 7,387,185 |
| 2017-10-19 | 2017-10-17 | 21.936 | 434,448 | -9,085 | 0.16% | 9,530,201 |
| 2017-10-18 | 2017-10-16 | 21.936 | 443,533 | -43,034 | 0.16% | 9,729,493 |
| 2017-08-22 | 2017-08-18 | 20.044 | 486,567 | -2,918 | 0.17% | 9,752,912 |
| 2017-08-17 | 2017-08-15 | 21.388 | 489,485 | +1 | 0.18% | 10,469,074 |
| 2017-08-16 | 2017-08-14 | 11.378 | 489,484 | -1 | 0.18% | 5,569,533 |
| 2017-08-15 | 2017-08-11 | 11.305 | 489,485 | -447,052 | 0.18% | 5,533,842 |
| 2017-08-14 | 2017-08-10 | 11.998 | 936,537 | +3,474 | 0.18% | 11,236,901 |
| 2017-08-11 | 2017-08-09 | 12.655 | 933,063 | +639 | 0.18% | 11,807,723 |
| 2017-08-02 | 2017-07-31 | 12.545 | 932,424 | -1,371 | 0.18% | 11,697,622 |
| 2017-07-21 | 2017-07-19 | 12.181 | 933,795 | -2,742 | 0.18% | 11,374,275 |
| 2017-07-14 | 2017-07-12 | 11.160 | 936,537 | -4,113 | 0.18% | 10,451,342 |
| 2017-07-05 | 2017-07-03 | 11.597 | 940,650 | -18,371 | 0.18% | 10,908,898 |
| 2017-06-30 | 2017-06-28 | 11.524 | 959,021 | +4,113 | 0.18% | 11,052,001 |
| 2017-06-28 | 2017-06-26 | 11.488 | 954,908 | +1,371 | 0.18% | 10,969,777 |
| 2017-06-16 | 2017-06-14 | 10.503 | 953,537 | -9,597 | 0.18% | 10,015,110 |
| 2017-06-08 | 2017-06-06 | 9.518 | 963,134 | -5,485 | 0.18% | 9,167,542 |
| 2017-05-29 | 2017-05-25 | 7.950 | 968,619 | -1,371 | 0.18% | 7,700,788 |
| 2017-02-01 | 2017-01-25 | 6.054 | 969,990 | +568 | 0.19% | 5,872,203 |
| 2016-12-20 | 2016-12-16 | 5.609 | 969,422 | -7,578 | 0.19% | 5,437,366 |
| 2016-09-30 | 2016-09-28 | 5.898 | 977,000 | -8,290 | 0.19% | 5,762,702 |
| 2016-09-19 | 2016-09-14 | 5.826 | 985,290 | -13,818 | 0.19% | 5,740,292 |
| 2016-09-07 | 2016-09-05 | 6.007 | 999,108 | -13,817 | 0.19% | 6,001,565 |
| 2016-08-25 | 2016-08-23 | 4.885 | 1,012,925 | -71,851 | 0.19% | 4,948,289 |
| 2016-07-25 | 2016-07-21 | 4.849 | 1,084,776 | -13,817 | 0.21% | 5,260,038 |
| 2016-07-15 | 2016-07-13 | 4.161 | 1,098,593 | -16,581 | 0.21% | 4,571,710 |
| 2016-07-13 | 2016-07-11 | 3.980 | 1,115,174 | +24,871 | 0.21% | 4,438,941 |
| 2016-07-06 | 2016-07-04 | 3.800 | 1,090,303 | -41,452 | 0.21% | 4,142,672 |
| 2016-06-24 | 2016-06-22 | 3.619 | 1,131,755 | -27,635 | 0.22% | 4,095,401 |
| 2016-06-22 | 2016-06-20 | 3.510 | 1,159,390 | -14,646 | 0.22% | 4,069,540 |
| 2016-06-21 | 2016-06-17 | 3.365 | 1,174,036 | -27,635 | 0.22% | 3,951,012 |
| 2016-06-17 | 2016-06-15 | 3.474 | 1,201,671 | -27,634 | 0.23% | 4,174,465 |
| 2016-06-13 | 2016-06-08 | 3.619 | 1,229,305 | -45,598 | 0.23% | 4,448,398 |
| 2016-06-10 | 2016-06-07 | 3.582 | 1,274,903 | -9,672 | 0.24% | 4,567,266 |
| 2016-06-01 | 2016-05-30 | 3.402 | 1,284,575 | -8,290 | 0.25% | 4,369,496 |
| 2016-05-04 | 2016-04-29 | 3.510 | 1,292,865 | -16,581 | 0.25% | 4,538,046 |
| 2016-05-03 | 2016-04-28 | 3.619 | 1,309,446 | -27,635 | 0.25% | 4,738,399 |
| 2016-04-18 | 2016-04-14 | 3.727 | 1,337,081 | -24,871 | 0.26% | 4,983,552 |
| 2016-01-29 | 2016-01-27 | 2.931 | 1,361,952 | +399 | 0.26% | 3,992,003 |
| 2016-01-25 | 2016-01-21 | 2.714 | 1,361,553 | -120,211 | 0.26% | 3,695,216 |
| 2016-01-18 | 2016-01-14 | 2.823 | 1,481,764 | -38,689 | 0.28% | 4,182,324 |
| 2016-01-13 | 2016-01-11 | 2.859 | 1,520,453 | -35,925 | 0.29% | 4,346,544 |
| 2015-12-18 | 2015-12-16 | 2.855 | 1,556,378 | +16,581 | 0.30% | 4,443,612 |
| 2015-12-17 | 2015-12-15 | 2.891 | 1,539,797 | -21,467 | 0.29% | 4,451,225 |
| 2015-10-08 | 2015-10-06 | 3.248 | 1,561,264 | -11,208 | 0.29% | 5,070,476 |
| 2015-10-07 | 2015-10-05 | 3.069 | 1,572,472 | +11,208 | 0.30% | 4,826,279 |
| 2015-08-04 | 2015-07-31 | 3.640 | 1,561,264 | -11,208 | 0.29% | 5,683,391 |
| 2015-07-31 | 2015-07-29 | 3.640 | 1,572,472 | +11,208 | 0.30% | 5,724,191 |
| 2015-06-04 | 2015-06-02 | 4.747 | 1,561,264 | -14,010 | 0.29% | 7,410,696 |
| 2015-06-03 | 2015-06-01 | 4.747 | 1,575,274 | -137,299 | 0.30% | 7,477,196 |
| 2015-05-28 | 2015-05-26 | 4.889 | 1,712,573 | +11,208 | 0.32% | 8,373,378 |
| 2015-05-27 | 2015-05-22 | 4.818 | 1,701,365 | -14,010 | 0.32% | 8,197,139 |
| 2015-05-26 | 2015-05-21 | 4.675 | 1,715,375 | +11,208 | 0.32% | 8,019,760 |
| 2015-05-22 | 2015-05-20 | 4.782 | 1,704,167 | +16,812 | 0.32% | 8,149,819 |
| 2015-05-05 | 2015-04-30 | 4.675 | 1,687,355 | -28,020 | 0.32% | 7,888,761 |
| 2015-05-04 | 2015-04-29 | 4.782 | 1,715,375 | -76,494 | 0.33% | 8,203,419 |
| 2015-04-30 | 2015-04-28 | 4.532 | 1,791,869 | -22,416 | 0.34% | 8,121,589 |
| 2015-04-27 | 2015-04-23 | 4.140 | 1,814,285 | +28,860 | 0.34% | 7,510,944 |
| 2015-04-24 | 2015-04-22 | 3.997 | 1,785,425 | +74,814 | 0.34% | 7,136,589 |
| 2015-04-23 | 2015-04-21 | 3.997 | 1,710,611 | +19,614 | 0.32% | 6,837,547 |
| 2015-04-22 | 2015-04-20 | 3.854 | 1,690,997 | +8,406 | 0.32% | 6,517,749 |
| 2015-04-21 | 2015-04-17 | 4.033 | 1,682,591 | +75,654 | 0.32% | 6,785,596 |
| 2015-04-20 | 2015-04-16 | 4.104 | 1,606,937 | -5,604 | 0.30% | 6,595,196 |
| 2015-04-17 | 2015-04-15 | 3.997 | 1,612,541 | +16,812 | 0.31% | 6,445,548 |
| 2015-04-16 | 2015-04-14 | 3.961 | 1,595,729 | -6,164 | 0.30% | 6,321,398 |
| 2015-04-15 | 2015-04-13 | 3.854 | 1,601,893 | +65,006 | 0.30% | 6,174,308 |
| 2015-04-14 | 2015-04-10 | 3.712 | 1,536,887 | +47,074 | 0.29% | 5,704,352 |
| 2015-03-19 | 2015-03-17 | 3.569 | 1,489,813 | +5,604 | 0.28% | 5,316,953 |
| 2015-03-06 | 2015-03-04 | 3.569 | 1,484,209 | +11,208 | 0.28% | 5,296,953 |
| 2015-02-23 | 2015-02-16 | 3.783 | 1,473,001 | +2,802 | 0.28% | 5,572,370 |
| 2015-02-02 | 2015-01-29 | 3.569 | 1,470,199 | +8,406 | 0.28% | 5,246,953 |
| 2015-01-30 | 2015-01-28 | 3.569 | 1,461,793 | +815 | 0.28% | 5,216,953 |
| 2014-12-16 | 2014-12-12 | 3.637 | 1,460,978 | -15,771 | 0.28% | 5,313,111 |
| 2014-12-10 | 2014-12-08 | 3.601 | 1,476,749 | +5,665 | 0.28% | 5,318,325 |
| 2014-11-11 | 2014-11-07 | 3.884 | 1,471,084 | +5,664 | 0.28% | 5,713,446 |
| 2014-10-29 | 2014-10-27 | 3.954 | 1,465,420 | +11,329 | 0.28% | 5,794,929 |
| 2014-10-21 | 2014-10-17 | 4.096 | 1,454,091 | +11,329 | 0.27% | 5,955,491 |
| 2014-10-17 | 2014-10-15 | 3.813 | 1,442,762 | -11,046 | 0.27% | 5,501,567 |
| 2014-10-10 | 2014-10-08 | 3.813 | 1,453,808 | +8,497 | 0.27% | 5,543,688 |
| 2014-10-06 | 2014-09-30 | 3.778 | 1,445,311 | +11,046 | 0.27% | 5,460,257 |
| 2014-09-10 | 2014-09-05 | 4.272 | 1,434,265 | +8,497 | 0.27% | 6,127,492 |
| 2014-08-27 | 2014-08-25 | 3.990 | 1,425,768 | +14,161 | 0.27% | 5,688,468 |
| 2014-08-26 | 2014-08-22 | 3.954 | 1,411,607 | +14,161 | 0.27% | 5,582,128 |
| 2014-08-22 | 2014-08-20 | 3.954 | 1,397,446 | +14,162 | 0.26% | 5,526,129 |
| 2014-08-18 | 2014-08-14 | 4.060 | 1,383,284 | +8,496 | 0.26% | 5,616,648 |
| 2014-08-15 | 2014-08-13 | 3.990 | 1,374,788 | -14,161 | 0.26% | 5,485,070 |
| 2014-08-13 | 2014-08-11 | 3.954 | 1,388,949 | +7,364 | 0.26% | 5,492,528 |
| 2014-08-04 | 2014-07-31 | 3.990 | 1,381,585 | +14,161 | 0.26% | 5,512,188 |
| 2014-06-12 | 2014-06-10 | 4.096 | 1,367,424 | -5,664 | 0.26% | 5,600,531 |
| 2014-05-30 | 2014-05-28 | 3.849 | 1,373,088 | +5,664 | 0.26% | 5,284,366 |
| 2014-05-28 | 2014-05-26 | 3.954 | 1,367,424 | -6,797 | 0.26% | 5,407,409 |
| 2014-05-27 | 2014-05-23 | 3.954 | 1,374,221 | +11,329 | 0.26% | 5,434,287 |
| 2014-05-26 | 2014-05-22 | 3.813 | 1,362,892 | +14,161 | 0.26% | 5,197,006 |
| 2014-05-16 | 2014-05-14 | 3.813 | 1,348,731 | -11,329 | 0.25% | 5,143,007 |
| 2014-05-15 | 2014-05-13 | 3.778 | 1,360,060 | -25,141 | 0.26% | 5,138,186 |
| 2014-05-14 | 2014-05-12 | 3.743 | 1,385,201 | +2,266 | 0.26% | 5,184,258 |
| 2014-05-07 | 2014-05-02 | 3.849 | 1,382,935 | -8,786 | 0.26% | 5,322,262 |
| 2014-04-28 | 2014-04-24 | 3.813 | 1,391,721 | +5,381 | 0.26% | 5,306,937 |
| 2014-04-25 | 2014-04-23 | 3.884 | 1,386,340 | -5,381 | 0.26% | 5,384,315 |
| 2014-04-22 | 2014-04-16 | 3.884 | 1,391,721 | +8,497 | 0.26% | 5,405,213 |
| 2014-04-17 | 2014-04-15 | 3.884 | 1,383,224 | +4,248 | 0.26% | 5,372,213 |
| 2014-04-14 | 2014-04-10 | 3.919 | 1,378,976 | +16,710 | 0.26% | 5,404,402 |
| 2014-04-03 | 2014-04-01 | 3.849 | 1,362,266 | -2,832 | 0.26% | 5,242,717 |
| 2014-03-31 | 2014-03-27 | 3.990 | 1,365,098 | -14,161 | 0.26% | 5,446,409 |
| 2014-02-27 | 2014-02-25 | 4.060 | 1,379,259 | -7,364 | 0.26% | 5,600,305 |
| 2014-02-21 | 2014-02-19 | 4.131 | 1,386,623 | +13,028 | 0.26% | 5,728,122 |
| 2014-02-14 | 2014-02-12 | 4.131 | 1,373,595 | +19,260 | 0.26% | 5,674,303 |
| 2014-02-13 | 2014-02-11 | 4.131 | 1,354,335 | -17,560 | 0.25% | 5,594,741 |
| 2014-02-12 | 2014-02-10 | 4.060 | 1,371,895 | +31,154 | 0.26% | 5,570,404 |
| 2014-02-11 | 2014-02-07 | 4.166 | 1,340,741 | -2,459 | 0.25% | 5,585,922 |
| 2014-02-07 | 2014-02-05 | 4.272 | 1,343,200 | +161,295 | 0.25% | 5,738,443 |
| 2014-02-06 | 2014-02-04 | 4.308 | 1,181,905 | +38,518 | 0.26% | 5,091,085 |
| 2014-02-05 | 2014-01-30 | 4.343 | 1,143,387 | +50,698 | 0.25% | 4,965,538 |
| 2014-02-04 | 2014-01-28 | 4.131 | 1,092,689 | +30,871 | 0.24% | 4,513,884 |
| 2014-01-28 | 2014-01-24 | 3.849 | 1,061,818 | +48,148 | 0.23% | 4,086,435 |
| 2014-01-23 | 2014-01-21 | 3.990 | 1,013,670 | +16,994 | 0.22% | 4,044,297 |
| 2014-01-20 | 2014-01-16 | 3.919 | 996,676 | +2,832 | 0.22% | 3,906,114 |
| 2014-01-09 | 2014-01-07 | 4.131 | 993,844 | +1,700 | 0.22% | 4,105,557 |
| 2014-01-02 | 2013-12-27 | 4.211 | 992,144 | +76,470 | 0.22% | 4,177,775 |
| 2013-12-30 | 2013-12-24 | 4.009 | 915,674 | -37,821 | 0.20% | 3,670,694 |
| 2013-12-20 | 2013-12-18 | 4.143 | 953,495 | -30,575 | 0.20% | 3,950,789 |
| 2013-12-18 | 2013-12-16 | 4.042 | 984,070 | -5,937 | 0.20% | 3,978,025 |
| 2013-12-13 | 2013-12-11 | 4.716 | 990,007 | -11,578 | 0.21% | 4,669,029 |
| 2013-11-06 | 2013-11-04 | 4.851 | 1,001,585 | +7,422 | 0.21% | 4,858,594 |
| 2013-11-05 | 2013-11-01 | 4.682 | 994,163 | +2,968 | 0.21% | 4,655,140 |
| 2013-11-04 | 2013-10-31 | 4.750 | 991,195 | +2,375 | 0.21% | 4,708,022 |
| 2013-11-01 | 2013-10-30 | 4.750 | 988,820 | +2,969 | 0.21% | 4,696,742 |
| 2013-10-30 | 2013-10-28 | 4.716 | 985,851 | +4,749 | 0.21% | 4,649,429 |
| 2013-10-29 | 2013-10-25 | 4.649 | 981,102 | +2,969 | 0.20% | 4,560,932 |
| 2013-10-25 | 2013-10-23 | 4.784 | 978,133 | -5,937 | 0.20% | 4,678,930 |
| 2013-10-24 | 2013-10-22 | 4.851 | 984,070 | +5,937 | 0.20% | 4,773,630 |
| 2013-10-17 | 2013-10-15 | 4.885 | 978,133 | +2,968 | 0.20% | 4,777,781 |
| 2013-10-16 | 2013-10-11 | 4.986 | 975,165 | +7,422 | 0.20% | 4,861,834 |
| 2013-10-15 | 2013-10-10 | 5.019 | 967,743 | +5,937 | 0.20% | 4,857,431 |
| 2013-10-09 | 2013-10-07 | 5.053 | 961,806 | +4,156 | 0.20% | 4,860,031 |
| 2013-10-07 | 2013-10-03 | 4.986 | 957,650 | +10,389 | 0.20% | 4,774,510 |
| 2013-10-03 | 2013-09-30 | 4.986 | 947,261 | +3,859 | 0.20% | 4,722,714 |
| 2013-09-27 | 2013-09-25 | 4.986 | 943,402 | +11,578 | 0.20% | 4,703,475 |
| 2013-09-23 | 2013-09-18 | 4.885 | 931,824 | +1,484 | 0.19% | 4,551,580 |
| 2013-09-05 | 2013-09-03 | 4.817 | 930,340 | +1,484 | 0.19% | 4,481,651 |
| 2013-09-04 | 2013-09-02 | 4.682 | 928,856 | +1,484 | 0.19% | 4,349,341 |
| 2013-09-03 | 2013-08-30 | 4.716 | 927,372 | +5,937 | 0.19% | 4,373,633 |
| 2013-09-02 | 2013-08-29 | 4.682 | 921,435 | +2,969 | 0.19% | 4,314,593 |
| 2013-07-22 | 2013-07-18 | 4.952 | 918,466 | -5,937 | 0.19% | 4,548,212 |
| 2013-07-19 | 2013-07-17 | 4.750 | 924,403 | -8,906 | 0.19% | 4,390,771 |
| 2013-07-02 | 2013-06-27 | 4.379 | 933,309 | +5,937 | 0.19% | 4,087,230 |
| 2013-06-26 | 2013-06-24 | 4.379 | 927,372 | -8,905 | 0.19% | 4,061,231 |
| 2013-06-25 | 2013-06-21 | 4.548 | 936,277 | -14,843 | 0.20% | 4,257,929 |
| 2013-06-24 | 2013-06-20 | 4.817 | 951,120 | +14,843 | 0.20% | 4,581,753 |
| 2013-06-04 | 2013-05-31 | 5.053 | 936,277 | +5,937 | 0.20% | 4,731,032 |
| 2013-05-24 | 2013-05-22 | 5.424 | 930,340 | +5,937 | 0.19% | 5,045,775 |
| 2013-05-20 | 2013-05-15 | 5.390 | 924,403 | -5,937 | 0.19% | 4,982,435 |
| 2013-05-16 | 2013-05-14 | 5.323 | 930,340 | -8,906 | 0.19% | 4,951,754 |
| 2013-05-02 | 2013-04-29 | 5.087 | 939,246 | -2,968 | 0.20% | 4,777,675 |
| 2013-04-23 | 2013-04-19 | 5.255 | 942,214 | -5,937 | 0.20% | 4,951,474 |
| 2013-04-22 | 2013-04-18 | 5.087 | 948,151 | +5,937 | 0.20% | 4,822,972 |
| 2013-03-26 | 2013-03-22 | 5.626 | 942,214 | +46,309 | 0.20% | 5,300,616 |
| 2013-03-20 | 2013-03-18 | 5.053 | 895,905 | -8,906 | 0.19% | 4,527,032 |
| 2013-03-19 | 2013-03-15 | 5.727 | 904,811 | -8,905 | 0.19% | 5,181,638 |
| 2013-03-12 | 2013-03-08 | 5.996 | 913,716 | +5,937 | 0.19% | 5,478,877 |
| 2013-02-20 | 2013-02-18 | 6.030 | 907,779 | +14,842 | 0.19% | 5,473,857 |
| 2013-02-18 | 2013-02-14 | 6.266 | 892,937 | -8,905 | 0.19% | 5,594,922 |
| 2013-02-07 | 2013-02-05 | 5.895 | 901,842 | +8,905 | 0.19% | 5,316,537 |
| 2013-02-05 | 2013-02-01 | 6.333 | 892,937 | -7,718 | 0.19% | 5,655,083 |
| 2013-02-04 | 2013-01-31 | 5.491 | 900,655 | +16,624 | 0.19% | 4,945,456 |
| 2013-02-01 | 2013-01-30 | 5.794 | 884,031 | -41,559 | 0.18% | 5,122,197 |
| 2013-01-31 | 2013-01-29 | 5.491 | 925,590 | +11,874 | 0.19% | 5,082,373 |
| 2013-01-30 | 2013-01-28 | 5.457 | 913,716 | -41,560 | 0.19% | 4,986,394 |
| 2013-01-28 | 2013-01-24 | 5.087 | 955,276 | +11,874 | 0.20% | 4,859,215 |
| 2013-01-10 | 2013-01-08 | 4.548 | 943,402 | +5,937 | 0.20% | 4,290,332 |
| 2013-01-02 | 2012-12-27 | 4.278 | 937,465 | +9,209 | 0.20% | 4,010,690 |
| 2012-12-06 | 2012-12-04 | 3.975 | 928,256 | +8,906 | 0.19% | 3,689,862 |
| 2012-12-05 | 2012-12-03 | 4.110 | 919,350 | -29,685 | 0.19% | 3,778,340 |
| 2012-12-04 | 2012-11-30 | 4.009 | 949,035 | -47,496 | 0.20% | 3,804,429 |
| 2012-11-30 | 2012-11-28 | 3.706 | 996,531 | +5,937 | 0.21% | 3,692,698 |
| 2012-11-15 | 2012-11-13 | 3.638 | 990,594 | +5,937 | 0.21% | 3,603,958 |
| 2012-11-07 | 2012-11-05 | 3.470 | 984,657 | -8,906 | 0.21% | 3,416,509 |
| 2012-11-06 | 2012-11-02 | 3.402 | 993,563 | -8,906 | 0.21% | 3,380,470 |
| 2012-10-29 | 2012-10-25 | 3.369 | 1,002,469 | +8,906 | 0.21% | 3,377,002 |
| 2012-10-22 | 2012-10-18 | 3.335 | 993,563 | +8,906 | 0.21% | 3,313,530 |
| 2012-10-09 | 2012-10-05 | 3.200 | 984,657 | -11,874 | 0.21% | 3,151,149 |
| 2012-10-08 | 2012-10-04 | 3.133 | 996,531 | +11,874 | 0.21% | 3,122,008 |
| 2012-09-26 | 2012-09-24 | 3.066 | 984,657 | -11,874 | 0.21% | 3,018,469 |
| 2012-09-18 | 2012-09-14 | 2.762 | 996,531 | +17,811 | 0.21% | 2,752,739 |
| 2012-09-05 | 2012-09-03 | 2.695 | 978,720 | -14,843 | 0.20% | 2,637,599 |
| 2012-08-08 | 2012-08-06 | 2.695 | 993,563 | +5,937 | 0.21% | 2,677,600 |
| 2012-05-28 | 2012-05-24 | 2.021 | 987,626 | -74,213 | 0.21% | 1,996,200 |
| 2012-05-17 | 2012-05-15 | 2.122 | 1,061,839 | +99,445 | 0.22% | 2,253,510 |
| 2012-05-04 | 2012-05-02 | 2.190 | 962,394 | -14,842 | 0.20% | 2,107,301 |
| 2012-03-20 | 2012-03-16 | 2.324 | 977,236 | +153,175 | 0.20% | 2,271,480 |
| 2012-03-14 | 2012-03-12 | 2.257 | 824,061 | +18,405 | 0.17% | 1,859,921 |
| 2012-03-12 | 2012-03-08 | 2.358 | 805,656 | -3,562 | 0.17% | 1,899,800 |
| 2012-03-05 | 2012-03-01 | 2.392 | 809,218 | -59,370 | 0.17% | 1,935,460 |
| 2012-02-24 | 2012-02-22 | 2.594 | 868,588 | -14,843 | 0.18% | 2,253,019 |
| 2012-02-17 | 2012-02-15 | 2.425 | 883,431 | +14,843 | 0.18% | 2,142,720 |
| 2012-02-14 | 2012-02-10 | 2.560 | 868,588 | +296,851 | 0.18% | 2,223,759 |
| 2011-12-22 | 2011-12-20 | 1.988 | 571,737 | -23,748 | 0.12% | 1,136,341 |
| 2011-12-14 | 2011-12-12 | 1.988 | 595,485 | +23,748 | 0.12% | 1,183,541 |
| 2011-12-13 | 2011-12-09 | 2.021 | 571,737 | -2,968 | 0.12% | 1,155,601 |
| 2011-12-09 | 2011-12-07 | 2.055 | 574,705 | -5,937 | 0.12% | 1,180,960 |
| 2011-12-06 | 2011-12-02 | 2.055 | 580,642 | -8,609 | 0.12% | 1,193,160 |
| 2011-11-11 | 2011-11-09 | 2.055 | 589,251 | +13,062 | 0.12% | 1,210,850 |
| 2011-11-03 | 2011-11-01 | 2.257 | 576,189 | -23,452 | 0.12% | 1,300,469 |
| 2011-11-02 | 2011-10-31 | 2.425 | 599,641 | +8,906 | 0.12% | 1,454,401 |
| 2011-11-01 | 2011-10-28 | 2.425 | 590,735 | +4,453 | 0.12% | 1,432,800 |
| 2011-10-27 | 2011-10-25 | 2.257 | 586,282 | +23,451 | 0.12% | 1,323,249 |
| 2011-07-28 | 2011-07-26 | 2.897 | 562,831 | +8,015 | 0.12% | 1,630,560 |
| 2011-07-27 | 2011-07-25 | 2.931 | 554,816 | +6,828 | 0.12% | 1,626,030 |
| 2011-07-20 | 2011-07-18 | 2.964 | 547,988 | +1,187 | 0.11% | 1,624,479 |
| 2011-07-15 | 2011-07-13 | 3.032 | 546,801 | -5,937 | 0.11% | 1,657,800 |
| 2011-06-02 | 2011-05-31 | 3.200 | 552,738 | -29,685 | 0.12% | 1,768,900 |
| 2011-05-24 | 2011-05-20 | 3.200 | 582,423 | -35,622 | 0.12% | 1,863,899 |
| 2011-05-20 | 2011-05-18 | 3.301 | 618,045 | -14,843 | 0.13% | 2,040,359 |
| 2011-05-19 | 2011-05-17 | 3.268 | 632,888 | -29,685 | 0.13% | 2,068,040 |
| 2011-05-06 | 2011-05-04 | 3.369 | 662,573 | -10,984 | 0.14% | 2,231,999 |
| 2011-04-29 | 2011-04-27 | 3.369 | 673,557 | -9,796 | 0.14% | 2,269,001 |
| 2011-04-27 | 2011-04-21 | 3.436 | 683,353 | -14,842 | 0.14% | 2,348,041 |
| 2011-04-26 | 2011-04-20 | 3.402 | 698,195 | -17,218 | 0.15% | 2,375,519 |
| 2011-04-21 | 2011-04-19 | 3.402 | 715,413 | +14,249 | 0.15% | 2,434,101 |
| 2011-04-18 | 2011-04-14 | 3.470 | 701,164 | -26,717 | 0.15% | 2,432,860 |
| 2011-04-15 | 2011-04-13 | 3.470 | 727,881 | -2,968 | 0.15% | 2,525,561 |
| 2011-04-12 | 2011-04-08 | 3.470 | 730,849 | +15,436 | 0.15% | 2,535,860 |
| 2011-04-07 | 2011-04-04 | 3.436 | 715,413 | -62,339 | 0.15% | 2,458,201 |
| 2011-04-04 | 2011-03-31 | 3.537 | 777,752 | -38,590 | 0.16% | 2,751,001 |
| 2011-04-01 | 2011-03-30 | 3.571 | 816,342 | -594 | 0.17% | 2,914,998 |
| 2011-03-31 | 2011-03-29 | 3.503 | 816,936 | +8,905 | 0.17% | 2,862,079 |
| 2011-03-30 | 2011-03-28 | 3.638 | 808,031 | +8,906 | 0.17% | 2,939,761 |
| 2011-03-29 | 2011-03-25 | 3.537 | 799,125 | +5,937 | 0.17% | 2,826,600 |
| 2011-03-28 | 2011-03-24 | 3.402 | 793,188 | -8,906 | 0.17% | 2,698,720 |
| 2011-03-25 | 2011-03-23 | 3.301 | 802,094 | +27,905 | 0.17% | 2,647,961 |
| 2011-03-23 | 2011-03-21 | 3.268 | 774,189 | -29,686 | 0.16% | 2,529,758 |
| 2011-03-22 | 2011-03-18 | 3.268 | 803,875 | +4,750 | 0.17% | 2,626,761 |
| 2011-03-21 | 2011-03-17 | 3.133 | 799,125 | +23,748 | 0.17% | 2,503,560 |
| 2011-03-18 | 2011-03-16 | 3.200 | 775,377 | +17,811 | 0.16% | 2,481,400 |
| 2011-03-08 | 2011-03-04 | 3.268 | 757,566 | -11,874 | 0.16% | 2,475,441 |
| 2011-03-02 | 2011-02-28 | 3.234 | 769,440 | -8,905 | 0.16% | 2,488,320 |
| 2011-03-01 | 2011-02-25 | 3.234 | 778,345 | +11,874 | 0.16% | 2,517,119 |
| 2011-02-28 | 2011-02-24 | 2.998 | 766,471 | -448,247 | 0.16% | 2,297,979 |
| 2011-02-25 | 2011-02-23 | 3.470 | 1,214,718 | +5,937 | 0.25% | 4,214,761 |
| 2011-02-24 | 2011-02-22 | 3.436 | 1,208,781 | -23,748 | 0.25% | 4,153,442 |
| 2011-02-23 | 2011-02-21 | 3.503 | 1,232,529 | +5,937 | 0.26% | 4,318,081 |
| 2011-02-22 | 2011-02-18 | 3.773 | 1,226,592 | +11,874 | 0.26% | 4,627,841 |
| 2011-02-21 | 2011-02-17 | 3.908 | 1,214,718 | -11,874 | 0.25% | 4,746,722 |
| 2011-02-18 | 2011-02-16 | 3.908 | 1,226,592 | +8,906 | 0.26% | 4,793,121 |
| 2011-02-17 | 2011-02-15 | 4.042 | 1,217,686 | -29,685 | 0.25% | 4,922,400 |
| 2011-01-28 | 2011-01-26 | 3.436 | 1,247,371 | -44,528 | 0.26% | 4,286,039 |
| 2011-01-25 | 2011-01-21 | 3.335 | 1,291,899 | +29,685 | 0.27% | 4,308,480 |
| 2011-01-21 | 2011-01-19 | 3.470 | 1,262,214 | -24,342 | 0.26% | 4,379,560 |
| 2011-01-17 | 2011-01-13 | 3.301 | 1,286,556 | +14,843 | 0.27% | 4,247,321 |
| 2011-01-14 | 2011-01-12 | 3.369 | 1,271,713 | +169,205 | 0.26% | 4,284,000 |
| 2011-01-13 | 2011-01-11 | 3.268 | 1,102,508 | -17,811 | 0.23% | 3,602,581 |
| 2011-01-12 | 2011-01-10 | 3.402 | 1,120,319 | -11,874 | 0.23% | 3,811,741 |
| 2011-01-10 | 2011-01-06 | 3.167 | 1,132,193 | +59,371 | 0.24% | 3,585,161 |
| 2011-01-05 | 2011-01-03 | 3.099 | 1,072,822 | -5,937 | 0.22% | 3,324,879 |
| 2011-01-04 | 2010-12-31 | 3.133 | 1,078,759 | -14,843 | 0.22% | 3,379,619 |
| 2010-12-23 | 2010-12-21 | 2.830 | 1,093,602 | -35,622 | 0.23% | 3,094,560 |
| 2010-12-16 | 2010-12-14 | 2.695 | 1,129,224 | -23,748 | 0.24% | 3,043,199 |
| 2010-12-07 | 2010-12-03 | 2.560 | 1,152,972 | -6,531 | 0.24% | 2,951,839 |
| 2010-11-25 | 2010-11-23 | 2.324 | 1,159,503 | -8,312 | 0.24% | 2,695,140 |
| 2010-11-22 | 2010-11-18 | 2.425 | 1,167,815 | -17,811 | 0.24% | 2,832,480 |
| 2010-11-17 | 2010-11-15 | 2.459 | 1,185,626 | -8,906 | 0.25% | 2,915,620 |
| 2010-11-10 | 2010-11-08 | 2.527 | 1,194,532 | -17,811 | 0.25% | 3,018,001 |
| 2010-11-09 | 2010-11-05 | 2.594 | 1,212,343 | -23,748 | 0.25% | 3,144,681 |
| 2010-11-05 | 2010-11-03 | 2.493 | 1,236,091 | +38,591 | 0.26% | 3,081,360 |
| 2010-11-04 | 2010-11-02 | 2.459 | 1,197,500 | +5,937 | 0.25% | 2,944,820 |
| 2010-10-28 | 2010-10-26 | 2.358 | 1,191,563 | -8,906 | 0.25% | 2,809,800 |
| 2010-10-25 | 2010-10-21 | 2.358 | 1,200,469 | -14,842 | 0.25% | 2,830,801 |
| 2010-09-30 | 2010-09-28 | 2.358 | 1,215,311 | -29,685 | 0.25% | 2,865,799 |
| 2010-09-28 | 2010-09-24 | 2.459 | 1,244,996 | -594 | 0.26% | 3,061,619 |
| 2010-09-22 | 2010-09-20 | 2.425 | 1,245,590 | +31,466 | 0.26% | 3,021,120 |
| 2010-09-13 | 2010-09-09 | 2.223 | 1,214,124 | -9,499 | 0.25% | 2,699,400 |
| 2010-08-02 | 2010-07-29 | 2.122 | 1,223,623 | -47,496 | 0.25% | 2,596,860 |
| 2010-07-29 | 2010-07-27 | 2.089 | 1,271,119 | -8,906 | 0.26% | 2,654,839 |
| 2010-07-22 | 2010-07-20 | 1.886 | 1,280,025 | -5,937 | 0.27% | 2,414,720 |
| 2010-07-14 | 2010-07-12 | 1.954 | 1,285,962 | -6,234 | 0.27% | 2,512,560 |
| 2010-07-13 | 2010-07-09 | 1.920 | 1,292,196 | -17,514 | 0.27% | 2,481,210 |
| 2010-07-12 | 2010-07-08 | 1.920 | 1,309,710 | +29,685 | 0.27% | 2,514,840 |
| 2010-06-22 | 2010-06-18 | 1.886 | 1,280,025 | -29,685 | 0.27% | 2,414,720 |
| 2010-05-07 | 2010-05-05 | 1.920 | 1,309,710 | -3,266 | 0.27% | 2,514,840 |
| 2010-05-04 | 2010-04-30 | 1.920 | 1,312,976 | +11,875 | 0.27% | 2,521,111 |
| 2010-05-03 | 2010-04-29 | 1.920 | 1,301,101 | +8,905 | 0.27% | 2,498,309 |
| 2010-04-29 | 2010-04-27 | 1.988 | 1,292,196 | -26,123 | 0.27% | 2,568,270 |
| 2010-04-27 | 2010-04-23 | 2.055 | 1,318,319 | +47,496 | 0.27% | 2,709,010 |
| 2010-04-21 | 2010-04-19 | 2.055 | 1,270,823 | +44,528 | 0.26% | 2,611,411 |
| 2010-04-20 | 2010-04-16 | 2.156 | 1,226,295 | -5,937 | 0.26% | 2,643,840 |
| 2010-04-19 | 2010-04-15 | 2.223 | 1,232,232 | +9,203 | 0.26% | 2,739,660 |
| 2010-04-13 | 2010-04-09 | 2.190 | 1,223,029 | -41,560 | 0.25% | 2,677,999 |
| 2010-04-09 | 2010-04-07 | 2.190 | 1,264,589 | -32,653 | 0.26% | 2,769,001 |
| 2010-04-01 | 2010-03-30 | 1.920 | 1,297,242 | +29,685 | 0.27% | 2,490,899 |
| 2010-03-31 | 2010-03-29 | 1.853 | 1,267,557 | +47,496 | 0.26% | 2,348,500 |
| 2010-03-23 | 2010-03-19 | 2.021 | 1,220,061 | -17,811 | 0.25% | 2,466,000 |
| 2010-03-12 | 2010-03-10 | 1.886 | 1,237,872 | +14,843 | 0.26% | 2,335,200 |
| 2010-03-03 | 2010-03-01 | 1.785 | 1,223,029 | +14,842 | 0.25% | 2,183,599 |
| 2010-02-17 | 2010-02-11 | 1.752 | 1,208,187 | -594 | 0.25% | 2,116,400 |
| 2010-01-22 | 2010-01-20 | 1.920 | 1,208,781 | -41,559 | 0.25% | 2,321,041 |
| 2010-01-15 | 2010-01-13 | 1.819 | 1,250,340 | -55,808 | 0.26% | 2,274,480 |
| 2010-01-13 | 2010-01-11 | 1.853 | 1,306,148 | +41,559 | 0.27% | 2,420,000 |
| 2009-12-14 | 2009-12-10 | 1.600 | 1,264,589 | -23,748 | 0.26% | 2,023,501 |
| 2009-12-07 | 2009-12-03 | 1.684 | 1,288,337 | +30,279 | 0.27% | 2,170,000 |
| 2009-12-03 | 2009-12-01 | 1.617 | 1,258,058 | -112,804 | 0.26% | 2,034,240 |
| 2009-11-30 | 2009-11-26 | 1.499 | 1,370,862 | -35,622 | 0.29% | 2,055,011 |
| 2009-11-13 | 2009-11-11 | 1.449 | 1,406,484 | +35,622 | 0.29% | 2,037,340 |
| 2009-11-09 | 2009-11-05 | 1.533 | 1,370,862 | +17,811 | 0.29% | 2,101,191 |
| 2009-10-23 | 2009-10-21 | 1.516 | 1,353,051 | -8,905 | 0.28% | 2,051,101 |
| 2009-10-19 | 2009-10-15 | 1.415 | 1,361,956 | +37,700 | 0.28% | 1,926,960 |
| 2009-09-30 | 2009-09-28 | 1.280 | 1,324,256 | +8,906 | 0.28% | 1,695,180 |
| 2009-09-22 | 2009-09-18 | 1.347 | 1,315,350 | +38,590 | 0.27% | 1,772,400 |
| 2009-08-28 | 2009-08-26 | 1.432 | 1,276,760 | +29,686 | 0.27% | 1,827,926 |
| 2009-08-24 | 2009-08-20 | 1.415 | 1,247,074 | -4,453 | 0.26% | 1,764,419 |
| 2009-08-19 | 2009-08-17 | 1.415 | 1,251,527 | +29,685 | 0.26% | 1,770,720 |
| 2009-07-10 | 2009-07-08 | 1.364 | 1,221,842 | +29,685 | 0.25% | 1,666,980 |
| 2009-07-09 | 2009-07-07 | 1.381 | 1,192,157 | +10,390 | 0.25% | 1,646,560 |
| 2009-07-08 | 2009-07-06 | 1.398 | 1,181,767 | +19,295 | 0.25% | 1,652,115 |
| 2009-06-10 | 2009-06-08 | 1.550 | 1,162,472 | +36,513 | 0.24% | 1,801,361 |
| 2009-06-05 | 2009-06-03 | 1.583 | 1,125,959 | -30,279 | 0.23% | 1,782,710 |
| 2009-06-01 | 2009-05-27 | 1.566 | 1,156,238 | -29,685 | 0.24% | 1,811,175 |
| 2009-05-26 | 2009-05-22 | 1.398 | 1,185,923 | -89,055 | 0.25% | 1,657,925 |
| 2009-05-21 | 2009-05-19 | 1.364 | 1,274,978 | -17,812 | 0.27% | 1,739,474 |
| 2009-05-20 | 2009-05-18 | 1.347 | 1,292,790 | +23,749 | 0.27% | 1,742,001 |
| 2009-05-19 | 2009-05-15 | 1.179 | 1,269,041 | +3,562 | 0.26% | 1,496,249 |
| 2009-05-15 | 2009-05-13 | 1.129 | 1,265,479 | +29,685 | 0.26% | 1,428,105 |
| 2009-05-13 | 2009-05-11 | 1.095 | 1,235,794 | +29,685 | 0.26% | 1,352,975 |
| 2009-05-08 | 2009-05-06 | 1.078 | 1,206,109 | +23,748 | 0.25% | 1,300,160 |
| 2009-04-20 | 2009-04-16 | 0.859 | 1,182,361 | +29,685 | 0.25% | 1,015,665 |
| 2009-04-14 | 2009-04-08 | 0.859 | 1,152,676 | +59,371 | 0.24% | 990,165 |
| 2009-02-23 | 2009-02-19 | 0.893 | 1,093,305 | -11,874 | 0.23% | 975,995 |
| 2009-01-16 | 2009-01-14 | 0.926 | 1,105,179 | +14,842 | 0.23% | 1,023,825 |
| 2009-01-15 | 2009-01-13 | 0.910 | 1,090,337 | -106,866 | 0.23% | 991,710 |
| 2009-01-08 | 2009-01-06 | 0.859 | 1,197,203 | +29,685 | 0.25% | 1,028,415 |
| 2009-01-02 | 2008-12-29 | 0.910 | 1,167,518 | +44,528 | 0.24% | 1,061,910 |
| 2008-12-03 | 2008-12-01 | 0.741 | 1,122,990 | +29,685 | 0.23% | 832,260 |
| 2008-11-20 | 2008-11-18 | 0.775 | 1,093,305 | +29,685 | 0.23% | 847,090 |
| 2008-11-13 | 2008-11-11 | 0.741 | 1,063,620 | +19,889 | 0.22% | 788,260 |
| 2008-11-07 | 2008-11-05 | 0.842 | 1,043,731 | -29,685 | 0.22% | 879,000 |
| 2008-11-04 | 2008-10-31 | 0.620 | 1,073,416 | -14,843 | 0.22% | 665,344 |
| 2008-09-30 | 2008-09-26 | 0.910 | 1,088,259 | -29,685 | 0.23% | 989,820 |
| 2008-09-25 | 2008-09-23 | 0.785 | 1,117,944 | -29,685 | 0.23% | 877,478 |
| 2008-09-16 | 2008-09-11 | 0.977 | 1,147,629 | -5,937 | 0.24% | 1,121,140 |
| 2008-08-28 | 2008-08-26 | 1.061 | 1,153,566 | -138,927 | 0.24% | 1,224,090 |
| 2008-08-14 | 2008-08-12 | 1.112 | 1,292,493 | -5,937 | 0.27% | 1,436,820 |
| 2008-07-11 | 2008-07-09 | 1.280 | 1,298,430 | -59,370 | 0.27% | 1,662,120 |
| 2008-06-19 | 2008-06-17 | 1.331 | 1,357,800 | -32,060 | 0.28% | 1,806,730 |
| 2008-06-18 | 2008-06-16 | 1.331 | 1,389,860 | -179,595 | 0.29% | 1,849,390 |
| 2008-06-12 | 2008-06-10 | 1.364 | 1,569,455 | +29,685 | 0.33% | 2,141,234 |
| 2008-06-11 | 2008-06-06 | 1.381 | 1,539,770 | +29,685 | 0.32% | 2,126,670 |
| 2008-05-23 | 2008-05-21 | 1.482 | 1,510,085 | +26,123 | 0.31% | 2,238,280 |
| 2008-05-15 | 2008-05-13 | 1.499 | 1,483,962 | -8,906 | 0.31% | 2,224,555 |
| 2008-05-07 | 2008-05-05 | 1.516 | 1,492,868 | +11,874 | 0.31% | 2,263,050 |
| 2008-04-07 | 2008-04-02 | 1.482 | 1,480,994 | -59,370 | 0.31% | 2,195,161 |
| 2008-03-12 | 2008-03-10 | 1.465 | 1,540,364 | -2,969 | 0.32% | 2,257,215 |
| 2008-03-11 | 2008-03-07 | 1.482 | 1,543,333 | +59,371 | 0.32% | 2,287,561 |
| 2008-03-06 | 2008-03-04 | 1.550 | 1,483,962 | +890 | 0.31% | 2,299,540 |
| 2008-03-04 | 2008-02-29 | 1.550 | 1,483,072 | +59,371 | 0.31% | 2,298,161 |
| 2008-02-29 | 2008-02-27 | 1.651 | 1,423,701 | -89,056 | 0.30% | 2,350,040 |
| 2008-02-12 | 2008-02-06 | 1.550 | 1,512,757 | +74,213 | 0.32% | 2,344,160 |
| 2008-02-11 | 2008-02-04 | 1.550 | 1,438,544 | +14,843 | 0.30% | 2,229,160 |
| 2008-02-04 | 2008-01-31 | 1.566 | 1,423,701 | -5,937 | 0.30% | 2,230,140 |
| 2008-01-31 | 2008-01-29 | 1.600 | 1,429,638 | -44,528 | 0.30% | 2,287,600 |
| 2008-01-28 | 2008-01-24 | 1.583 | 1,474,166 | +29,685 | 0.31% | 2,334,020 |
| 2008-01-24 | 2008-01-22 | 1.499 | 1,444,481 | +59,370 | 0.30% | 2,165,370 |
| 2008-01-18 | 2008-01-16 | 1.684 | 1,385,111 | +44,528 | 0.29% | 2,333,001 |
| 2008-01-14 | 2008-01-10 | 1.752 | 1,340,583 | +80,150 | 0.28% | 2,348,320 |
| 2007-12-27 | 2007-12-20 | 1.920 | 1,260,433 | +17,811 | 0.26% | 2,420,220 |
| 2007-12-20 | 2007-12-18 | 1.853 | 1,242,622 | +44,528 | 0.26% | 2,302,301 |
| 2007-12-19 | 2007-12-17 | 1.920 | 1,198,094 | +2,969 | 0.25% | 2,300,520 |
| 2007-12-12 | 2007-12-10 | 1.954 | 1,195,125 | +29,685 | 0.25% | 2,335,079 |
| 2007-12-05 | 2007-12-03 | 1.954 | 1,165,440 | +29,685 | 0.24% | 2,277,080 |
| 2007-11-22 | 2007-11-20 | 2.122 | 1,135,755 | +37,106 | 0.24% | 2,410,380 |
| 2007-11-20 | 2007-11-16 | 2.089 | 1,098,649 | +7,422 | 0.23% | 2,294,621 |
| 2007-11-14 | 2007-11-12 | 2.190 | 1,091,227 | +29,685 | 0.23% | 2,389,400 |
| 2007-11-13 | 2007-11-09 | 2.257 | 1,061,542 | -14,843 | 0.22% | 2,395,920 |
| 2007-11-12 | 2007-11-08 | 2.291 | 1,076,385 | -29,685 | 0.22% | 2,465,681 |
| 2007-11-09 | 2007-11-07 | 2.291 | 1,106,070 | -35,622 | 0.23% | 2,533,680 |
| 2007-11-06 | 2007-11-02 | 2.156 | 1,141,692 | -29,685 | 0.24% | 2,461,440 |
| 2007-10-31 | 2007-10-29 | 2.089 | 1,171,377 | +11,874 | 0.24% | 2,446,520 |
| 2007-10-30 | 2007-10-26 | 2.055 | 1,159,503 | +35,622 | 0.24% | 2,382,660 |
| 2007-10-29 | 2007-10-25 | 2.055 | 1,123,881 | +8,312 | 0.23% | 2,309,460 |
| 2007-10-24 | 2007-10-22 | 2.021 | 1,115,569 | +29,685 | 0.23% | 2,254,800 |
| 2007-10-18 | 2007-10-16 | 2.190 | 1,085,884 | +59,370 | 0.23% | 2,377,700 |
| 2007-10-09 | 2007-10-05 | 2.257 | 1,026,514 | -14,842 | 0.21% | 2,316,861 |
| 2007-10-08 | 2007-10-04 | 2.190 | 1,041,356 | +20,780 | 0.22% | 2,280,200 |
| 2007-10-02 | 2007-09-27 | 2.358 | 1,020,576 | -2,969 | 0.21% | 2,406,599 |
| 2007-09-20 | 2007-09-18 | 2.291 | 1,023,545 | +33,247 | 0.21% | 2,344,640 |
| 2007-09-13 | 2007-09-11 | 2.291 | 990,298 | +14,843 | 0.21% | 2,268,481 |
| 2007-09-12 | 2007-09-10 | 2.358 | 975,455 | -14,843 | 0.20% | 2,300,200 |
| 2007-08-30 | 2007-08-28 | 2.257 | 990,298 | -305,757 | 0.21% | 2,235,121 |
| 2007-08-29 | 2007-08-27 | 2.291 | 1,296,055 | -29,685 | 0.27% | 2,968,880 |
| 2007-08-28 | 2007-08-24 | 2.156 | 1,325,740 | -14,843 | 0.28% | 2,858,240 |
| 2007-08-24 | 2007-08-22 | 2.055 | 1,340,583 | -5,937 | 0.28% | 2,754,761 |
| 2007-08-23 | 2007-08-21 | 2.021 | 1,346,520 | -53,136 | 0.28% | 2,721,600 |
| 2007-08-20 | 2007-08-16 | 2.055 | 1,399,656 | +297 | 0.29% | 2,876,149 |
| 2007-08-17 | 2007-08-15 | 2.223 | 1,399,359 | -296,852 | 0.29% | 3,111,239 |
| 2007-08-15 | 2007-08-13 | 2.324 | 1,696,211 | -227,686 | 0.35% | 3,942,660 |
| 2007-08-09 | 2007-08-07 | 2.257 | 1,923,897 | +29,686 | 0.40% | 4,342,271 |
| 2007-08-08 | 2007-08-06 | 2.291 | 1,894,211 | +12,467 | 0.39% | 4,339,079 |
| 2007-08-06 | 2007-08-02 | 2.425 | 1,881,744 | +13,952 | 0.39% | 4,564,081 |
| 2007-08-03 | 2007-08-01 | 2.425 | 1,867,792 | -2,968 | 0.39% | 4,530,241 |
| 2007-08-01 | 2007-07-30 | 2.493 | 1,870,760 | +25,529 | 0.39% | 4,663,480 |
| 2007-07-31 | 2007-07-27 | 2.527 | 1,845,231 | -11,874 | 0.38% | 4,662,001 |
| 2007-07-30 | 2007-07-26 | 2.628 | 1,857,105 | +8,906 | 0.39% | 4,879,680 |
| 2007-07-26 | 2007-07-24 | 2.695 | 1,848,199 | +11,874 | 0.38% | 4,980,799 |
| 2007-07-23 | 2007-07-19 | 2.594 | 1,836,325 | -29,685 | 0.38% | 4,763,219 |
| 2007-07-19 | 2007-07-17 | 2.628 | 1,866,010 | -29,686 | 0.39% | 4,903,079 |
| 2007-07-18 | 2007-07-16 | 2.628 | 1,895,696 | -29,685 | 0.39% | 4,981,081 |
| 2007-07-13 | 2007-07-11 | 2.661 | 1,925,381 | +26,717 | 0.40% | 5,123,941 |
| 2007-07-11 | 2007-07-09 | 2.628 | 1,898,664 | -14,843 | 0.40% | 4,988,880 |
| 2007-07-10 | 2007-07-06 | 2.628 | 1,913,507 | +29,685 | 0.40% | 5,027,881 |
| 2007-07-05 | 2007-07-03 | 2.560 | 1,883,822 | -2,968 | 0.39% | 4,822,961 |
| 2007-07-03 | 2007-06-28 | 2.560 | 1,886,790 | -17,811 | 0.39% | 4,830,560 |
| 2007-06-29 | 2007-06-27 | 2.493 | 1,904,601 | +14,842 | 0.40% | 4,747,840 |
| 2007-06-28 | 2007-06-26 | 2.594 | 1,889,759 | -65,307 | 0.39% | 4,901,821 |
| 2007-06-26 | 2007-06-22 | 2.628 | 1,955,066 | 0.41% | 5,137,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy