History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2015-10-19 | 2015-10-15 | 0.010 | 0 | +0 | ||
| 2015-10-16 | 2015-10-14 | 0.010 | 0 | -36,429,186 | ||
| 2015-10-14 | 2015-10-12 | 0.010 | 36,429,186 | -19,608,493 | 5.79% | 364,292 |
| 2015-10-13 | 2015-10-09 | 0.010 | 56,037,679 | -1,210,000 | 8.91% | 560,377 |
| 2015-09-29 | 2015-09-24 | 0.010 | 57,247,679 | -40,000 | 8.66% | 572,477 |
| 2015-09-21 | 2015-09-17 | 0.010 | 57,287,679 | -63,000 | 8.67% | 572,877 |
| 2015-09-17 | 2015-09-15 | 0.010 | 57,350,679 | -1,000,000 | 8.68% | 573,507 |
| 2015-09-16 | 2015-09-14 | 0.010 | 58,350,679 | -400,000 | 8.83% | 583,507 |
| 2015-09-10 | 2015-09-08 | 0.010 | 58,750,679 | -1,500,000 | 8.89% | 587,507 |
| 2015-09-08 | 2015-09-04 | 0.010 | 60,250,679 | -198 | 9.12% | 602,507 |
| 2015-09-07 | 2015-09-02 | 0.010 | 60,250,877 | -1,997,000 | 9.12% | 602,509 |
| 2015-09-02 | 2015-08-31 | 0.010 | 62,247,877 | -5,178 | 9.42% | 622,479 |
| 2015-09-01 | 2015-08-28 | 0.010 | 62,253,055 | -450,000 | 9.42% | 622,531 |
| 2015-08-31 | 2015-08-27 | 0.011 | 62,703,055 | -80,000 | 9.49% | 689,734 |
| 2015-08-26 | 2015-08-24 | 0.011 | 62,783,055 | -2,500,000 | 9.48% | 690,614 |
| 2015-08-25 | 2015-08-21 | 0.014 | 65,283,055 | +2,690,000 | 9.86% | 913,963 |
| 2015-08-24 | 2015-08-20 | 0.016 | 62,593,055 | -300,000 | 9.46% | 1,001,489 |
| 2015-08-20 | 2015-08-18 | 0.025 | 62,893,055 | -300,000 | 9.50% | 1,572,326 |
| 2015-08-19 | 2015-08-17 | 0.027 | 63,193,055 | +54,000 | 9.55% | 1,706,212 |
| 2015-08-18 | 2015-08-14 | 0.031 | 63,139,055 | -225,000 | 9.54% | 1,957,311 |
| 2015-08-17 | 2015-08-13 | 0.031 | 63,364,055 | -828,000 | 9.57% | 1,964,286 |
| 2015-08-14 | 2015-08-12 | 0.031 | 64,192,055 | +799,000 | 9.70% | 1,989,954 |
| 2015-08-13 | 2015-08-11 | 0.038 | 63,393,055 | +1,000 | 9.58% | 2,408,936 |
| 2015-08-12 | 2015-08-10 | 0.039 | 63,392,055 | -58 | 9.58% | 2,472,290 |
| 2015-08-11 | 2015-08-07 | 0.039 | 63,392,113 | -5,000 | 9.58% | 2,472,292 |
| 2015-08-10 | 2015-08-06 | 0.037 | 63,397,113 | -400,050 | 9.58% | 2,345,693 |
| 2015-08-06 | 2015-08-04 | 0.040 | 63,797,163 | -9,000 | 9.64% | 2,551,887 |
| 2015-08-04 | 2015-07-31 | 0.043 | 63,806,163 | -7,000 | 9.64% | 2,743,665 |
| 2015-07-30 | 2015-07-28 | 0.042 | 63,813,163 | +443,880 | 9.53% | 2,680,153 |
| 2015-07-28 | 2015-07-24 | 0.052 | 63,369,283 | +12,988 | 9.46% | 3,295,203 |
| 2015-07-23 | 2015-07-21 | 0.062 | 63,356,295 | -15,000 | 9.46% | 3,928,090 |
| 2015-07-22 | 2015-07-20 | 0.062 | 63,371,295 | -190,000 | 9.46% | 3,929,020 |
| 2015-07-21 | 2015-07-17 | 0.060 | 63,561,295 | -291 | 9.49% | 3,813,678 |
| 2015-07-17 | 2015-07-15 | 0.060 | 63,561,586 | -88 | 9.49% | 3,813,695 |
| 2015-07-16 | 2015-07-14 | 0.075 | 63,561,674 | -14,000 | 9.49% | 4,767,126 |
| 2015-07-14 | 2015-07-10 | 0.059 | 63,575,674 | +300,000 | 9.49% | 3,750,965 |
| 2015-07-10 | 2015-07-08 | 0.038 | 63,275,674 | -35,000 | 9.45% | 2,404,476 |
| 2015-07-08 | 2015-07-06 | 0.060 | 63,310,674 | +336,627 | 9.45% | 3,798,640 |
| 2015-07-07 | 2015-07-03 | 0.086 | 62,974,047 | +2,486,800 | 9.40% | 5,415,768 |
| 2015-06-29 | 2015-06-25 | 0.141 | 60,487,247 | -3,000 | 8.72% | 8,528,702 |
| 2015-06-26 | 2015-06-24 | 0.142 | 60,490,247 | +411,000 | 8.72% | 8,589,615 |
| 2015-06-25 | 2015-06-23 | 0.137 | 60,079,247 | -5,000 | 8.66% | 8,230,857 |
| 2015-06-24 | 2015-06-22 | 0.130 | 60,084,247 | +593,000 | 8.66% | 7,810,952 |
| 2015-06-23 | 2015-06-19 | 0.133 | 59,491,247 | -10,768 | 8.57% | 7,912,336 |
| 2015-06-22 | 2015-06-18 | 0.135 | 59,502,015 | -124,000 | 8.58% | 8,032,772 |
| 2015-06-19 | 2015-06-17 | 0.140 | 59,626,015 | +99,000 | 8.59% | 8,347,642 |
| 2015-06-18 | 2015-06-16 | 0.133 | 59,527,015 | -11,000 | 8.58% | 7,917,093 |
| 2015-06-17 | 2015-06-15 | 0.135 | 59,538,015 | -6,656 | 8.58% | 8,037,632 |
| 2015-06-16 | 2015-06-12 | 0.135 | 59,544,671 | -3,210 | 8.58% | 8,038,531 |
| 2015-06-15 | 2015-06-11 | 0.140 | 59,547,881 | -32,000 | 8.58% | 8,336,703 |
| 2015-06-12 | 2015-06-10 | 0.132 | 59,579,881 | -844 | 8.59% | 7,864,544 |
| 2015-06-11 | 2015-06-09 | 0.130 | 59,580,725 | -2,381,000 | 8.59% | 7,745,494 |
| 2015-06-10 | 2015-06-08 | 0.155 | 61,961,725 | -303,898 | 8.93% | 9,604,067 |
| 2015-06-09 | 2015-06-05 | 0.156 | 62,265,623 | +1,244 | 8.97% | 9,713,437 |
| 2015-06-08 | 2015-06-04 | 0.162 | 62,264,379 | -61,938 | 8.97% | 10,086,829 |
| 2015-06-05 | 2015-06-03 | 0.166 | 62,326,317 | -731,451 | 8.98% | 10,346,169 |
| 2015-06-04 | 2015-06-02 | 0.144 | 63,057,768 | -40,139 | 9.09% | 9,080,319 |
| 2015-06-03 | 2015-06-01 | 0.148 | 63,097,907 | -111,446 | 9.09% | 9,338,490 |
| 2015-06-02 | 2015-05-29 | 0.143 | 63,209,353 | -786 | 9.11% | 9,038,937 |
| 2015-06-01 | 2015-05-28 | 0.141 | 63,210,139 | +54,815 | 9.11% | 8,912,630 |
| 2015-05-29 | 2015-05-27 | 0.150 | 63,155,324 | -33,558 | 3.74% | 9,473,299 |
| 2015-05-28 | 2015-05-26 | 0.149 | 63,188,882 | +230,751 | 3.34% | 9,415,143 |
| 2015-05-27 | 2015-05-22 | 0.154 | 62,958,131 | -3,064,116 | 3.33% | 9,695,552 |
| 2015-05-26 | 2015-05-21 | 0.131 | 66,022,247 | -256,663 | 3.49% | 8,648,914 |
| 2015-05-22 | 2015-05-20 | 0.136 | 66,278,910 | -171,999 | 3.50% | 9,013,932 |
| 2015-05-21 | 2015-05-19 | 0.128 | 66,450,909 | -1,024,049 | 3.51% | 8,505,716 |
| 2015-05-20 | 2015-05-18 | 0.125 | 67,474,958 | -376,000 | 3.57% | 8,434,370 |
| 2015-05-19 | 2015-05-15 | 0.125 | 67,850,958 | -488,743 | 3.59% | 8,481,370 |
| 2015-05-18 | 2015-05-14 | 0.134 | 68,339,701 | +325,519 | 3.61% | 9,157,520 |
| 2015-05-15 | 2015-05-13 | 0.122 | 68,014,182 | -14,720 | 3.60% | 8,297,730 |
| 2015-05-14 | 2015-05-12 | 0.130 | 68,028,902 | -151,654 | 3.60% | 8,843,757 |
| 2015-05-13 | 2015-05-11 | 0.132 | 68,180,556 | +1,054,990 | 3.61% | 8,999,833 |
| 2015-05-12 | 2015-05-08 | 0.133 | 67,125,566 | +999,548 | 3.55% | 8,927,700 |
| 2015-05-11 | 2015-05-07 | 0.137 | 66,126,018 | -840,000 | 3.50% | 9,059,264 |
| 2015-05-08 | 2015-05-06 | 0.146 | 66,966,018 | -2,130,415 | 3.54% | 9,777,039 |
| 2015-05-07 | 2015-05-05 | 0.136 | 69,096,433 | -113,728,974 | 3.65% | 9,397,115 |
| 2015-05-06 | 2015-05-04 | 0.157 | 182,825,407 | -2,134,490 | 9.67% | 28,703,589 |
| 2015-05-05 | 2015-04-30 | 0.135 | 184,959,897 | +6,957,826 | 9.78% | 24,969,586 |
| 2015-05-04 | 2015-04-29 | 0.083 | 178,002,071 | +1,428,472 | 9.41% | 14,774,172 |
| 2015-04-30 | 2015-04-28 | 0.084 | 176,573,599 | -160,434 | 9.34% | 14,832,182 |
| 2015-04-29 | 2015-04-27 | 0.084 | 176,734,033 | +515,724 | 9.34% | 14,845,659 |
| 2015-04-28 | 2015-04-24 | 0.083 | 176,218,309 | -120,000 | 9.31% | 14,626,120 |
| 2015-04-27 | 2015-04-23 | 0.083 | 176,338,309 | -149,586 | 9.32% | 14,636,080 |
| 2015-04-24 | 2015-04-22 | 0.084 | 176,487,895 | -206,000 | 9.33% | 14,824,983 |
| 2015-04-23 | 2015-04-21 | 0.084 | 176,693,895 | +72,506 | 9.34% | 14,842,287 |
| 2015-04-22 | 2015-04-20 | 0.082 | 176,621,389 | -87,744 | 9.33% | 14,482,954 |
| 2015-04-21 | 2015-04-17 | 0.085 | 176,709,133 | -20,330 | 9.34% | 15,020,276 |
| 2015-04-20 | 2015-04-16 | 0.085 | 176,729,463 | -321,399 | 9.34% | 15,022,004 |
| 2015-04-17 | 2015-04-15 | 0.089 | 177,050,862 | +329,426 | 9.36% | 15,757,527 |
| 2015-04-16 | 2015-04-14 | 0.081 | 176,721,436 | -996,000 | 9.34% | 14,314,436 |
| 2015-04-15 | 2015-04-13 | 0.082 | 177,717,436 | -22,201 | 9.39% | 14,572,830 |
| 2015-04-14 | 2015-04-10 | 0.081 | 177,739,637 | -35,462 | 9.39% | 14,396,911 |
| 2015-04-13 | 2015-04-09 | 0.080 | 177,775,099 | -353,645 | 9.39% | 14,222,008 |
| 2015-04-10 | 2015-04-08 | 0.080 | 178,128,744 | -235,062 | 9.41% | 14,250,300 |
| 2015-04-09 | 2015-04-02 | 0.080 | 178,363,806 | -43,000 | 9.43% | 14,269,104 |
| 2015-04-08 | 2015-04-01 | 0.080 | 178,406,806 | -486,080 | 9.43% | 14,272,544 |
| 2015-04-02 | 2015-03-31 | 0.080 | 178,892,886 | -666,000 | 9.45% | 14,311,431 |
| 2015-04-01 | 2015-03-30 | 0.080 | 179,558,886 | -30,240 | 9.49% | 14,364,711 |
| 2015-03-31 | 2015-03-27 | 0.080 | 179,589,126 | -130,295 | 9.49% | 14,367,130 |
| 2015-03-30 | 2015-03-26 | 0.081 | 179,719,421 | -2,000 | 9.49% | 14,557,273 |
| 2015-03-27 | 2015-03-25 | 0.080 | 179,721,421 | +870,000 | 9.49% | 14,377,714 |
| 2015-03-26 | 2015-03-24 | 0.079 | 178,851,421 | -181,100 | 9.44% | 14,129,262 |
| 2015-03-25 | 2015-03-23 | 0.081 | 179,032,521 | -3,000 | 9.45% | 14,501,634 |
| 2015-03-24 | 2015-03-20 | 0.081 | 179,035,521 | -2,000 | 9.45% | 14,501,877 |
| 2015-03-23 | 2015-03-19 | 0.081 | 179,037,521 | -72,086 | 9.45% | 14,502,039 |
| 2015-03-20 | 2015-03-18 | 0.082 | 179,109,607 | -13,100 | 9.46% | 14,686,988 |
| 2015-03-19 | 2015-03-17 | 0.083 | 179,122,707 | -20,241 | 9.46% | 14,867,185 |
| 2015-03-18 | 2015-03-16 | 0.080 | 179,142,948 | +612,032 | 9.46% | 14,331,436 |
| 2015-03-17 | 2015-03-13 | 0.080 | 178,530,916 | -205,000 | 9.43% | 14,282,473 |
| 2015-03-16 | 2015-03-12 | 0.081 | 178,735,916 | -298,281 | 9.44% | 14,477,609 |
| 2015-03-13 | 2015-03-11 | 0.080 | 179,034,197 | -596,473 | 9.45% | 14,322,736 |
| 2015-03-12 | 2015-03-10 | 0.081 | 179,630,670 | -12,000 | 9.48% | 14,550,084 |
| 2015-03-10 | 2015-03-06 | 0.080 | 179,642,670 | -30,000 | 9.48% | 14,371,414 |
| 2015-03-09 | 2015-03-05 | 0.079 | 179,672,670 | -17,630 | 9.49% | 14,194,141 |
| 2015-03-06 | 2015-03-04 | 0.079 | 179,690,300 | -46,048 | 9.49% | 14,195,534 |
| 2015-03-05 | 2015-03-03 | 0.079 | 179,736,348 | -31,898 | 9.49% | 14,199,171 |
| 2015-03-04 | 2015-03-02 | 0.079 | 179,768,246 | -927,000 | 9.49% | 14,201,691 |
| 2015-03-03 | 2015-02-27 | 0.079 | 180,695,246 | -81,242 | 9.54% | 14,274,924 |
| 2015-03-02 | 2015-02-26 | 0.079 | 180,776,488 | -29,000 | 9.54% | 14,281,343 |
| 2015-02-27 | 2015-02-25 | 0.079 | 180,805,488 | -26,000 | 9.54% | 14,283,634 |
| 2015-02-26 | 2015-02-24 | 0.079 | 180,831,488 | -36,000 | 9.55% | 14,285,688 |
| 2015-02-25 | 2015-02-23 | 0.079 | 180,867,488 | +1,130,000 | 9.55% | 14,288,532 |
| 2015-02-24 | 2015-02-18 | 0.079 | 179,737,488 | -22,000 | 9.49% | 14,199,262 |
| 2015-02-23 | 2015-02-16 | 0.079 | 179,759,488 | -27,339 | 9.49% | 14,201,000 |
| 2015-02-17 | 2015-02-13 | 0.079 | 179,786,827 | -13,297 | 9.49% | 14,203,159 |
| 2015-02-16 | 2015-02-12 | 0.079 | 179,800,124 | -203,000 | 9.49% | 14,204,210 |
| 2015-02-13 | 2015-02-11 | 0.079 | 180,003,124 | -12,000 | 9.50% | 14,220,247 |
| 2015-02-12 | 2015-02-10 | 0.079 | 180,015,124 | -22,925 | 9.50% | 14,221,195 |
| 2015-02-11 | 2015-02-09 | 0.078 | 180,038,049 | -2,555,640 | 9.50% | 14,042,968 |
| 2015-02-10 | 2015-02-06 | 0.079 | 182,593,689 | -1,089,000 | 9.64% | 14,424,901 |
| 2015-02-09 | 2015-02-05 | 0.079 | 183,682,689 | -5,875,730 | 9.70% | 14,510,932 |
| 2015-02-06 | 2015-02-04 | 0.079 | 189,558,419 | -3,542,667 | 10.01% | 14,975,115 |
| 2015-02-05 | 2015-02-03 | 0.080 | 193,101,086 | +2,257,203 | 10.19% | 15,448,087 |
| 2015-02-04 | 2015-02-02 | 0.078 | 190,843,883 | -300,600 | 10.07% | 14,885,823 |
| 2015-02-03 | 2015-01-30 | 0.078 | 191,144,483 | -812,354 | 10.09% | 14,909,270 |
| 2015-02-02 | 2015-01-29 | 0.078 | 191,956,837 | -989,524 | 10.13% | 14,972,633 |
| 2015-01-30 | 2015-01-28 | 0.077 | 192,946,361 | -5,128,394 | 10.18% | 14,856,870 |
| 2015-01-29 | 2015-01-27 | 0.077 | 198,074,755 | -2,000,259 | 10.46% | 15,251,756 |
| 2015-01-27 | 2015-01-23 | 0.050 | 200,075,014 | -28,173 | 10.56% | 10,003,751 |
| 2015-01-23 | 2015-01-21 | 0.050 | 200,103,187 | -11,474 | 10.56% | 10,005,159 |
| 2015-01-22 | 2015-01-20 | 0.051 | 200,114,661 | -147,741 | 10.56% | 10,205,848 |
| 2015-01-21 | 2015-01-19 | 0.049 | 200,262,402 | -10,985 | 10.57% | 9,812,858 |
| 2015-01-20 | 2015-01-16 | 0.050 | 200,273,387 | -65,000 | 10.57% | 10,013,669 |
| 2015-01-19 | 2015-01-15 | 0.047 | 200,338,387 | -166,000 | 10.57% | 9,415,904 |
| 2015-01-16 | 2015-01-14 | 0.048 | 200,504,387 | -5,000 | 10.58% | 9,624,211 |
| 2015-01-15 | 2015-01-13 | 0.048 | 200,509,387 | -19,722 | 10.58% | 9,624,451 |
| 2015-01-14 | 2015-01-12 | 0.048 | 200,529,109 | -211,000 | 10.58% | 9,625,397 |
| 2015-01-13 | 2015-01-09 | 0.050 | 200,740,109 | -274,557 | 10.60% | 10,037,005 |
| 2015-01-12 | 2015-01-08 | 0.048 | 201,014,666 | -18,701 | 10.61% | 9,648,704 |
| 2015-01-09 | 2015-01-07 | 0.048 | 201,033,367 | -32,000 | 10.61% | 9,649,602 |
| 2015-01-08 | 2015-01-06 | 0.048 | 201,065,367 | -10,524 | 10.61% | 9,651,138 |
| 2015-01-07 | 2015-01-05 | 0.049 | 201,075,891 | -68,000 | 10.61% | 9,852,719 |
| 2015-01-06 | 2015-01-02 | 0.049 | 201,143,891 | -73,721 | 10.62% | 9,856,051 |
| 2015-01-05 | 2014-12-31 | 0.048 | 201,217,612 | -27,019 | 10.62% | 9,658,445 |
| 2015-01-02 | 2014-12-29 | 0.050 | 201,244,631 | -89,219 | 10.62% | 10,062,232 |
| 2014-12-30 | 2014-12-24 | 0.049 | 201,333,850 | -106,014 | 10.63% | 9,865,359 |
| 2014-12-23 | 2014-12-19 | 0.050 | 201,439,864 | -5,000 | 10.63% | 10,071,993 |
| 2014-12-22 | 2014-12-18 | 0.048 | 201,444,864 | -12,000 | 10.63% | 9,669,353 |
| 2014-12-17 | 2014-12-15 | 0.050 | 201,456,864 | -8,985 | 10.63% | 10,072,843 |
| 2014-12-16 | 2014-12-12 | 0.050 | 201,465,849 | -26,070 | 10.63% | 10,073,292 |
| 2014-12-15 | 2014-12-11 | 0.049 | 201,491,919 | -200,000 | 10.63% | 9,873,104 |
| 2014-12-11 | 2014-12-09 | 0.049 | 201,691,919 | -68,081 | 10.65% | 9,882,904 |
| 2014-12-10 | 2014-12-08 | 0.052 | 201,760,000 | +9,580,472 | 10.65% | 10,491,520 |
| 2014-12-09 | 2014-12-05 | 0.060 | 192,179,528 | -121,692 | 10.14% | 11,530,772 |
| 2014-12-08 | 2014-12-04 | 0.059 | 192,301,220 | -21,616 | 10.15% | 11,345,772 |
| 2014-12-05 | 2014-12-03 | 0.057 | 192,322,836 | -146,073 | 10.15% | 10,962,402 |
| 2014-12-04 | 2014-12-02 | 0.056 | 192,468,909 | -11,000 | 10.16% | 10,778,259 |
| 2014-12-03 | 2014-12-01 | 0.059 | 192,479,909 | -120,000 | 10.16% | 11,356,315 |
| 2014-12-02 | 2014-11-28 | 0.061 | 192,599,909 | -486,433 | 10.17% | 11,748,594 |
| 2014-12-01 | 2014-11-27 | 0.059 | 193,086,342 | -358,030 | 10.19% | 11,392,094 |
| 2014-11-28 | 2014-11-26 | 0.057 | 193,444,372 | -938,139 | 10.21% | 11,026,329 |
| 2014-11-27 | 2014-11-25 | 0.055 | 194,382,511 | -26,000 | 10.26% | 10,691,038 |
| 2014-11-26 | 2014-11-24 | 0.053 | 194,408,511 | +1,471,882 | 10.26% | 10,303,651 |
| 2014-11-25 | 2014-11-21 | 0.051 | 192,936,629 | -43,000 | 10.18% | 9,839,768 |
| 2014-11-24 | 2014-11-20 | 0.044 | 192,979,629 | -59,420 | 10.18% | 8,491,104 |
| 2014-11-20 | 2014-11-18 | 0.044 | 193,039,049 | -25,000 | 10.19% | 8,493,718 |
| 2014-11-19 | 2014-11-17 | 0.044 | 193,064,049 | -451,327 | 10.19% | 8,494,818 |
| 2014-11-18 | 2014-11-14 | 0.043 | 193,515,376 | -41,000 | 10.21% | 8,321,161 |
| 2014-11-17 | 2014-11-13 | 0.042 | 193,556,376 | +5,087,883 | 10.21% | 8,129,368 |
| 2014-11-14 | 2014-11-12 | 0.043 | 188,468,493 | +822,606 | 9.95% | 8,104,145 |
| 2014-11-13 | 2014-11-11 | 0.041 | 187,645,887 | -127,000 | 9.90% | 7,693,481 |
| 2014-11-12 | 2014-11-10 | 0.041 | 187,772,887 | -1,523,244 | 9.91% | 7,698,688 |
| 2014-11-11 | 2014-11-07 | 0.040 | 189,296,131 | -32,573 | 9.99% | 7,571,845 |
| 2014-11-10 | 2014-11-06 | 0.038 | 189,328,704 | -349,000 | 9.99% | 7,194,491 |
| 2014-11-07 | 2014-11-05 | 0.038 | 189,677,704 | -33,000 | 10.01% | 7,207,753 |
| 2014-11-06 | 2014-11-04 | 0.039 | 189,710,704 | -64,000 | 10.01% | 7,398,717 |
| 2014-11-05 | 2014-11-03 | 0.038 | 189,774,704 | -88,000 | 10.01% | 7,211,439 |
| 2014-11-04 | 2014-10-31 | 0.039 | 189,862,704 | -209,220 | 10.02% | 7,404,645 |
| 2014-10-31 | 2014-10-29 | 0.043 | 190,071,924 | -210,532 | 10.03% | 8,173,093 |
| 2014-10-30 | 2014-10-28 | 0.042 | 190,282,456 | -189,929 | 8.46% | 7,991,863 |
| 2014-10-29 | 2014-10-27 | 0.043 | 190,472,385 | +133,709 | 8.47% | 8,190,313 |
| 2014-10-28 | 2014-10-24 | 0.040 | 190,338,676 | -76,044 | 8.47% | 7,613,547 |
| 2014-10-27 | 2014-10-23 | 0.040 | 190,414,720 | -1,164,001 | 8.47% | 7,616,589 |
| 2014-10-24 | 2014-10-22 | 0.042 | 191,578,721 | -214,858 | 8.52% | 8,046,306 |
| 2014-10-23 | 2014-10-21 | 0.041 | 191,793,579 | -598,020 | 8.53% | 7,863,537 |
| 2014-10-22 | 2014-10-20 | 0.032 | 192,391,599 | +150,770 | 8.56% | 6,156,531 |
| 2014-10-21 | 2014-10-17 | 0.032 | 192,240,829 | 8.55% | 6,151,707 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy