History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.480 | 10,689 | +0 | 0.00% | 112,021 |
| 2025-10-13 | 2025-10-09 | 10.450 | 10,689 | +0 | 0.00% | 111,700 |
| 2025-10-10 | 2025-10-08 | 10.320 | 10,689 | +0 | 0.00% | 110,310 |
| 2025-10-09 | 2025-10-06 | 10.220 | 10,689 | +0 | 0.00% | 109,242 |
| 2025-10-08 | 2025-10-03 | 10.270 | 10,689 | +0 | 0.00% | 109,776 |
| 2025-10-06 | 2025-10-02 | 10.460 | 10,689 | +0 | 0.00% | 111,807 |
| 2025-10-03 | 2025-09-30 | 10.420 | 10,689 | +200 | 0.00% | 111,379 |
| 2025-10-02 | 2025-09-29 | 10.410 | 10,489 | +2,300 | 0.00% | 109,190 |
| 2025-09-30 | 2025-09-26 | 10.400 | 8,189 | +100 | 0.00% | 85,166 |
| 2025-09-17 | 2025-09-15 | 11.260 | 8,089 | -1,000 | 0.00% | 91,082 |
| 2025-09-12 | 2025-09-10 | 11.270 | 9,089 | -257 | 0.00% | 102,433 |
| 2025-08-27 | 2025-08-25 | 11.150 | 9,346 | -8 | 0.00% | 104,208 |
| 2025-08-22 | 2025-08-20 | 11.080 | 9,354 | +1,248 | 0.00% | 103,642 |
| 2025-08-20 | 2025-08-18 | 10.800 | 8,106 | -3 | 0.00% | 87,545 |
| 2025-08-07 | 2025-08-05 | 11.350 | 8,109 | -1,380 | 0.00% | 92,037 |
| 2025-07-31 | 2025-07-29 | 11.600 | 9,489 | +512 | 0.00% | 110,072 |
| 2025-07-23 | 2025-07-21 | 11.860 | 8,977 | -83 | 0.00% | 106,467 |
| 2025-07-14 | 2025-07-10 | 11.340 | 9,060 | +389 | 0.00% | 102,740 |
| 2025-06-27 | 2025-06-25 | 11.500 | 8,671 | +164 | 0.00% | 99,716 |
| 2025-06-11 | 2025-06-09 | 13.721 | 8,507 | +472 | 0.00% | 116,724 |
| 2025-06-03 | 2025-05-30 | 13.636 | 8,035 | +3,778 | 0.00% | 109,567 |
| 2025-05-26 | 2025-05-22 | 14.123 | 4,257 | -725 | 0.00% | 60,122 |
| 2025-05-13 | 2025-05-09 | 14.123 | 4,982 | -59 | 0.00% | 70,362 |
| 2025-05-06 | 2025-04-30 | 14.864 | 5,041 | +2 | 0.00% | 74,931 |
| 2025-05-02 | 2025-04-29 | 14.780 | 5,039 | -2 | 0.00% | 74,474 |
| 2025-04-29 | 2025-04-25 | 14.610 | 5,041 | +243 | 0.00% | 73,650 |
| 2025-04-28 | 2025-04-24 | 14.589 | 4,798 | +454 | 0.00% | 69,998 |
| 2025-04-17 | 2025-04-15 | 14.568 | 4,344 | -411 | 0.00% | 63,283 |
| 2025-04-11 | 2025-04-09 | 13.721 | 4,755 | +3 | 0.00% | 65,243 |
| 2025-04-09 | 2025-04-07 | 13.064 | 4,752 | +5 | 0.00% | 62,082 |
| 2025-04-08 | 2025-04-03 | 13.763 | 4,747 | +1 | 0.00% | 65,334 |
| 2025-04-01 | 2025-03-28 | 13.657 | 4,746 | +203 | 0.00% | 64,818 |
| 2025-03-21 | 2025-03-19 | 13.742 | 4,543 | +1 | 0.00% | 62,430 |
| 2025-03-18 | 2025-03-14 | 13.382 | 4,542 | +189 | 0.00% | 60,782 |
| 2025-03-06 | 2025-03-04 | 12.874 | 4,353 | -1,889 | 0.00% | 56,040 |
| 2025-03-04 | 2025-02-28 | 11.985 | 6,242 | +211 | 0.00% | 74,808 |
| 2025-03-03 | 2025-02-27 | 12.726 | 6,031 | +1 | 0.00% | 76,749 |
| 2025-02-28 | 2025-02-26 | 12.472 | 6,030 | +1,889 | 0.00% | 75,204 |
| 2025-02-25 | 2025-02-21 | 12.090 | 4,141 | -94 | 0.00% | 50,067 |
| 2025-02-24 | 2025-02-20 | 12.387 | 4,235 | -1 | 0.00% | 52,459 |
| 2025-02-18 | 2025-02-14 | 12.154 | 4,236 | -425 | 0.00% | 51,484 |
| 2025-02-11 | 2025-02-07 | 12.281 | 4,661 | +566 | 0.00% | 57,242 |
| 2025-02-10 | 2025-02-06 | 12.387 | 4,095 | +95 | 0.00% | 50,724 |
| 2025-02-06 | 2025-02-04 | 12.345 | 4,000 | -64 | 0.00% | 49,378 |
| 2025-02-04 | 2025-01-28 | 12.556 | 4,064 | +189 | 0.00% | 51,029 |
| 2025-02-03 | 2025-01-24 | 12.196 | 3,875 | +94 | 0.00% | 47,261 |
| 2025-01-13 | 2025-01-09 | 11.858 | 3,781 | -1,889 | 0.00% | 44,833 |
| 2025-01-10 | 2025-01-08 | 10.566 | 5,670 | +199 | 0.00% | 59,909 |
| 2025-01-08 | 2025-01-06 | 10.608 | 5,471 | +378 | 0.00% | 58,038 |
| 2025-01-07 | 2025-01-03 | 10.566 | 5,093 | +189 | 0.00% | 53,812 |
| 2025-01-03 | 2024-12-31 | 10.714 | 4,904 | +613 | 0.00% | 52,542 |
| 2025-01-02 | 2024-12-27 | 10.756 | 4,291 | -472 | 0.00% | 46,156 |
| 2024-12-27 | 2024-12-20 | 10.513 | 4,763 | +53 | 0.00% | 50,073 |
| 2024-12-23 | 2024-12-19 | 10.481 | 4,710 | -945 | 0.00% | 49,367 |
| 2024-12-20 | 2024-12-18 | 10.608 | 5,655 | -1,889 | 0.00% | 59,990 |
| 2024-12-19 | 2024-12-17 | 10.672 | 7,544 | +1,939 | 0.00% | 80,508 |
| 2024-12-12 | 2024-12-10 | 10.841 | 5,605 | +1,130 | 0.00% | 60,765 |
| 2024-12-11 | 2024-12-09 | 10.905 | 4,475 | -898 | 0.00% | 48,799 |
| 2024-12-06 | 2024-12-04 | 10.587 | 5,373 | +659 | 0.00% | 56,885 |
| 2024-12-05 | 2024-12-03 | 10.629 | 4,714 | -797 | 0.00% | 50,107 |
| 2024-12-04 | 2024-12-02 | 10.312 | 5,511 | +317 | 0.00% | 56,829 |
| 2024-12-02 | 2024-11-28 | 10.344 | 5,194 | +135 | 0.00% | 53,725 |
| 2024-11-22 | 2024-11-20 | 11.265 | 5,059 | +932 | 0.00% | 56,988 |
| 2024-11-07 | 2024-11-05 | 12.302 | 4,127 | -658 | 0.00% | 50,771 |
| 2024-10-21 | 2024-10-17 | 12.599 | 4,785 | +972 | 0.00% | 60,285 |
| 2024-10-10 | 2024-10-08 | 12.154 | 3,813 | -4 | 0.00% | 46,343 |
| 2024-10-07 | 2024-10-03 | 12.705 | 3,817 | -2 | 0.00% | 48,493 |
| 2024-10-04 | 2024-10-02 | 12.408 | 3,819 | -1,614 | 0.00% | 47,386 |
| 2024-10-03 | 2024-09-30 | 11.879 | 5,433 | -1 | 0.00% | 64,537 |
| 2024-10-02 | 2024-09-27 | 11.773 | 5,434 | +4 | 0.00% | 63,974 |
| 2024-09-30 | 2024-09-26 | 11.985 | 5,430 | +2 | 0.00% | 65,076 |
| 2024-08-23 | 2024-08-21 | 9.952 | 5,428 | +392 | 0.00% | 54,019 |
| 2024-08-15 | 2024-08-13 | 9.624 | 5,036 | -3,778 | 0.00% | 48,465 |
| 2024-08-12 | 2024-08-08 | 9.444 | 8,814 | +3,778 | 0.00% | 83,237 |
| 2024-08-09 | 2024-08-07 | 10.153 | 5,036 | -3 | 0.00% | 51,131 |
| 2024-07-23 | 2024-07-19 | 10.005 | 5,039 | +841 | 0.00% | 50,414 |
| 2024-07-22 | 2024-07-18 | 10.005 | 4,198 | +189 | 0.00% | 42,000 |
| 2024-07-16 | 2024-07-12 | 10.502 | 4,009 | +95 | 0.00% | 42,104 |
| 2024-07-12 | 2024-07-10 | 10.185 | 3,914 | -472 | 0.00% | 39,863 |
| 2024-07-05 | 2024-07-03 | 10.174 | 4,386 | +472 | 0.00% | 44,624 |
| 2024-07-03 | 2024-06-28 | 9.962 | 3,914 | -3,778 | 0.00% | 38,993 |
| 2024-07-02 | 2024-06-27 | 9.941 | 7,692 | +3,759 | 0.00% | 76,468 |
| 2024-06-27 | 2024-06-25 | 10.269 | 3,933 | -1,511 | 0.00% | 40,390 |
| 2024-06-26 | 2024-06-24 | 10.238 | 5,444 | +94 | 0.00% | 55,734 |
| 2024-06-21 | 2024-06-19 | 10.407 | 5,350 | +95 | 0.00% | 55,678 |
| 2024-06-13 | 2024-06-11 | 10.867 | 5,255 | +816 | 0.00% | 57,107 |
| 2024-06-12 | 2024-06-07 | 11.059 | 4,439 | +274 | 0.00% | 49,091 |
| 2024-06-07 | 2024-06-05 | 11.093 | 4,165 | -8,861 | 0.00% | 46,202 |
| 2024-06-06 | 2024-06-04 | 10.811 | 13,026 | +8,861 | 0.00% | 140,821 |
| 2024-06-03 | 2024-05-30 | 10.811 | 4,165 | -451 | 0.00% | 45,027 |
| 2024-05-27 | 2024-05-23 | 11.014 | 4,616 | +86 | 0.00% | 50,840 |
| 2024-05-16 | 2024-05-13 | 11.228 | 4,530 | +541 | 0.00% | 50,864 |
| 2024-05-14 | 2024-05-10 | 11.003 | 3,989 | -621 | 0.00% | 43,889 |
| 2024-05-13 | 2024-05-09 | 10.551 | 4,610 | -631 | 0.00% | 48,641 |
| 2024-05-08 | 2024-05-06 | 10.393 | 5,241 | -6,624 | 0.00% | 54,471 |
| 2024-05-07 | 2024-05-03 | 10.043 | 11,865 | +5,982 | 0.00% | 119,165 |
| 2024-05-06 | 2024-05-02 | 9.998 | 5,883 | -930 | 0.00% | 58,820 |
| 2024-04-24 | 2024-04-22 | 9.479 | 6,813 | +275 | 0.00% | 64,581 |
| 2024-04-18 | 2024-04-16 | 9.366 | 6,538 | +886 | 0.00% | 61,237 |
| 2024-04-02 | 2024-03-27 | 9.840 | 5,652 | +1,772 | 0.00% | 55,617 |
| 2024-03-21 | 2024-03-19 | 10.303 | 3,880 | -2,640 | 0.00% | 39,975 |
| 2024-03-20 | 2024-03-18 | 10.292 | 6,520 | +621 | 0.00% | 67,102 |
| 2024-03-18 | 2024-03-14 | 10.585 | 5,899 | +620 | 0.00% | 62,441 |
| 2024-03-15 | 2024-03-13 | 10.551 | 5,279 | +1,152 | 0.00% | 55,700 |
| 2024-03-14 | 2024-03-12 | 10.517 | 4,127 | +532 | 0.00% | 43,405 |
| 2024-03-13 | 2024-03-11 | 10.122 | 3,595 | -1,064 | 0.00% | 36,390 |
| 2024-03-12 | 2024-03-08 | 9.987 | 4,659 | +444 | 0.00% | 46,529 |
| 2024-03-11 | 2024-03-07 | 9.942 | 4,215 | +522 | 0.00% | 41,905 |
| 2024-03-05 | 2024-03-01 | 9.840 | 3,693 | -265 | 0.00% | 36,340 |
| 2024-02-21 | 2024-02-19 | 8.464 | 3,958 | -444 | 0.00% | 33,499 |
| 2024-02-19 | 2024-02-15 | 8.768 | 4,402 | -1,329 | 0.00% | 38,598 |
| 2024-02-16 | 2024-02-14 | 8.633 | 5,731 | -832 | 0.00% | 49,475 |
| 2024-02-15 | 2024-02-09 | 8.734 | 6,563 | +2,670 | 0.00% | 57,324 |
| 2024-02-08 | 2024-02-06 | 9.129 | 3,893 | -1,063 | 0.00% | 35,540 |
| 2024-02-01 | 2024-01-30 | 8.836 | 4,956 | +354 | 0.00% | 43,791 |
| 2023-12-22 | 2023-12-20 | 10.145 | 4,602 | +903 | 0.00% | 46,687 |
| 2023-12-06 | 2023-12-04 | 10.754 | 3,699 | +128 | 0.00% | 39,780 |
| 2023-11-10 | 2023-11-08 | 11.465 | 3,571 | -1,686 | 0.00% | 40,942 |
| 2023-10-30 | 2023-10-26 | 11.533 | 5,257 | +1,617 | 0.00% | 60,629 |
| 2023-10-19 | 2023-10-17 | 11.533 | 3,640 | -1,064 | 0.00% | 41,980 |
| 2023-09-29 | 2023-09-27 | 12.255 | 4,704 | -443 | 0.00% | 57,648 |
| 2023-09-27 | 2023-09-25 | 12.165 | 5,147 | +786 | 0.00% | 62,613 |
| 2023-09-12 | 2023-09-07 | 12.842 | 4,361 | +748 | 0.00% | 56,004 |
| 2023-07-12 | 2023-07-10 | 13.000 | 3,613 | -886 | 0.00% | 46,969 |
| 2023-06-16 | 2023-06-14 | 13.542 | 4,499 | +620 | 0.00% | 60,924 |
| 2023-06-07 | 2023-06-05 | 14.182 | 3,879 | +163 | 0.00% | 55,013 |
| 2023-05-02 | 2023-04-27 | 16.067 | 3,716 | -904 | 0.00% | 59,705 |
| 2023-04-19 | 2023-04-17 | 15.737 | 4,620 | +829 | 0.00% | 72,706 |
| 2023-04-18 | 2023-04-14 | 15.667 | 3,791 | -510 | 0.00% | 59,392 |
| 2023-04-13 | 2023-04-11 | 15.455 | 4,301 | -541 | 0.00% | 66,470 |
| 2023-03-31 | 2023-03-29 | 15.690 | 4,842 | -6,790 | 0.00% | 75,972 |
| 2023-03-30 | 2023-03-28 | 14.960 | 11,632 | +6,791 | 0.00% | 174,012 |
| 2023-03-20 | 2023-03-16 | 16.420 | 4,841 | +2 | 0.00% | 79,491 |
| 2023-02-22 | 2023-02-20 | 15.431 | 4,839 | +18 | 0.00% | 74,670 |
| 2023-02-21 | 2023-02-17 | 15.384 | 4,821 | +971 | 0.00% | 74,166 |
| 2023-02-10 | 2023-02-08 | 15.054 | 3,850 | -3,396 | 0.00% | 57,958 |
| 2023-02-09 | 2023-02-07 | 15.360 | 7,246 | -1,698 | 0.00% | 111,301 |
| 2023-02-07 | 2023-02-03 | 15.219 | 8,944 | +1,698 | 0.00% | 136,118 |
| 2023-02-03 | 2023-02-01 | 15.243 | 7,246 | +1,698 | 0.00% | 110,447 |
| 2023-02-02 | 2023-01-31 | 15.337 | 5,548 | +594 | 0.00% | 85,088 |
| 2023-01-16 | 2023-01-12 | 15.855 | 4,954 | +644 | 0.00% | 78,546 |
| 2022-12-23 | 2022-12-21 | 15.996 | 4,310 | +861 | 0.00% | 68,944 |
| 2022-12-20 | 2022-12-16 | 16.161 | 3,449 | -705 | 0.00% | 55,740 |
| 2022-12-09 | 2022-12-07 | 15.431 | 4,154 | -644 | 0.00% | 64,100 |
| 2022-11-30 | 2022-11-28 | 14.654 | 4,798 | -1,698 | 0.00% | 70,308 |
| 2022-11-29 | 2022-11-25 | 14.277 | 6,496 | +1,689 | 0.00% | 92,741 |
| 2022-11-21 | 2022-11-17 | 14.112 | 4,807 | -1,698 | 0.00% | 67,835 |
| 2022-11-17 | 2022-11-15 | 13.970 | 6,505 | +849 | 0.00% | 90,877 |
| 2022-11-15 | 2022-11-11 | 13.381 | 5,656 | +1,698 | 0.00% | 75,685 |
| 2022-11-14 | 2022-11-10 | 13.476 | 3,958 | +4 | 0.00% | 53,336 |
| 2022-11-10 | 2022-11-08 | 13.311 | 3,954 | -887 | 0.00% | 52,630 |
| 2022-11-04 | 2022-11-02 | 15.367 | 4,841 | +210 | 0.00% | 74,391 |
| 2022-10-17 | 2022-10-13 | 16.056 | 4,631 | +812 | 0.00% | 74,357 |
| 2022-09-29 | 2022-09-27 | 17.534 | 3,819 | +96 | 0.00% | 66,962 |
| 2022-09-20 | 2022-09-16 | 16.771 | 3,723 | -931 | 0.00% | 62,437 |
| 2022-09-15 | 2022-09-13 | 17.017 | 4,654 | +922 | 0.00% | 79,196 |
| 2022-09-09 | 2022-09-07 | 16.746 | 3,732 | -579 | 0.00% | 62,496 |
| 2022-08-24 | 2022-08-22 | 15.662 | 4,311 | -209 | 0.00% | 67,520 |
| 2022-08-22 | 2022-08-18 | 15.490 | 4,520 | +579 | 0.00% | 70,015 |
| 2022-08-01 | 2022-07-28 | 16.032 | 3,941 | +580 | 0.00% | 63,181 |
| 2022-07-20 | 2022-07-18 | 16.426 | 3,361 | -881 | 0.00% | 55,207 |
| 2022-06-21 | 2022-06-17 | 15.342 | 4,242 | +846 | 0.00% | 65,082 |
| 2022-06-15 | 2022-06-13 | 17.580 | 3,396 | +208 | 0.00% | 59,701 |
| 2022-06-14 | 2022-06-10 | 17.737 | 3,188 | -533 | 0.00% | 56,547 |
| 2022-05-27 | 2022-05-25 | 17.842 | 3,721 | -1,525 | 0.00% | 66,391 |
| 2022-05-23 | 2022-05-19 | 17.081 | 5,246 | +1,525 | 0.00% | 89,609 |
| 2022-05-17 | 2022-05-13 | 18.656 | 3,721 | -1,525 | 0.00% | 69,418 |
| 2022-05-16 | 2022-05-12 | 17.974 | 5,246 | +1,525 | 0.00% | 94,289 |
| 2022-04-21 | 2022-04-19 | 19.023 | 3,721 | +376 | 0.00% | 70,785 |
| 2022-04-08 | 2022-04-06 | 18.262 | 3,345 | -7,547 | 0.00% | 61,087 |
| 2022-04-07 | 2022-04-04 | 18.183 | 10,892 | -533 | 0.00% | 198,054 |
| 2022-04-06 | 2022-04-01 | 18.026 | 11,425 | +76 | 0.00% | 205,947 |
| 2022-04-04 | 2022-03-31 | 17.318 | 11,349 | +76 | 0.00% | 196,537 |
| 2022-03-31 | 2022-03-29 | 16.898 | 11,273 | +1,525 | 0.00% | 190,488 |
| 2022-03-25 | 2022-03-23 | 18.262 | 9,748 | +762 | 0.00% | 178,019 |
| 2022-03-24 | 2022-03-22 | 18.420 | 8,986 | +2,287 | 0.00% | 165,518 |
| 2022-03-17 | 2022-03-15 | 18.183 | 6,699 | +686 | 0.00% | 121,811 |
| 2022-03-16 | 2022-03-14 | 18.944 | 6,013 | +1,067 | 0.00% | 113,912 |
| 2022-03-15 | 2022-03-11 | 19.076 | 4,946 | -991 | 0.00% | 94,348 |
| 2022-03-10 | 2022-03-08 | 19.102 | 5,937 | +305 | 0.00% | 113,407 |
| 2022-03-09 | 2022-03-07 | 20.860 | 5,632 | +1,067 | 0.00% | 117,482 |
| 2022-02-16 | 2022-02-14 | 23.326 | 4,565 | +83 | 0.00% | 106,484 |
| 2022-01-25 | 2022-01-21 | 21.358 | 4,482 | +1,361 | 0.00% | 95,728 |
| 2022-01-24 | 2022-01-20 | 21.148 | 3,121 | -908 | 0.00% | 66,004 |
| 2022-01-20 | 2022-01-18 | 20.781 | 4,029 | +14 | 0.00% | 83,727 |
| 2022-01-04 | 2021-12-31 | 21.017 | 4,015 | -217 | 0.00% | 84,384 |
| 2021-12-22 | 2021-12-20 | 20.020 | 4,232 | -454 | 0.00% | 84,725 |
| 2021-12-21 | 2021-12-17 | 19.941 | 4,686 | +1,099 | 0.00% | 93,446 |
| 2021-12-08 | 2021-12-06 | 19.863 | 3,587 | +381 | 0.00% | 71,248 |
| 2021-11-19 | 2021-11-17 | 20.965 | 3,206 | +152 | 0.00% | 67,213 |
| 2021-11-12 | 2021-11-10 | 20.387 | 3,054 | -1,372 | 0.00% | 62,263 |
| 2021-11-11 | 2021-11-09 | 19.915 | 4,426 | +1,085 | 0.00% | 88,145 |
| 2021-11-05 | 2021-11-03 | 21.195 | 3,341 | +115 | 0.00% | 70,813 |
| 2021-11-04 | 2021-11-02 | 21.005 | 3,226 | -941 | 0.00% | 67,762 |
| 2021-10-27 | 2021-10-25 | 19.375 | 4,167 | -2,944 | 0.00% | 80,734 |
| 2021-10-26 | 2021-10-22 | 19.239 | 7,111 | -1,472 | 0.00% | 136,806 |
| 2021-10-25 | 2021-10-21 | 19.266 | 8,583 | +4,387 | 0.00% | 165,359 |
| 2021-10-21 | 2021-10-19 | 19.945 | 4,196 | -2,253 | 0.00% | 83,690 |
| 2021-10-20 | 2021-10-18 | 19.266 | 6,449 | +2,944 | 0.00% | 124,246 |
| 2021-09-10 | 2021-09-08 | 18.614 | 3,505 | -37 | 0.00% | 65,241 |
| 2021-08-26 | 2021-08-24 | 19.021 | 3,542 | -37 | 0.00% | 67,373 |
| 2021-08-09 | 2021-08-05 | 19.483 | 3,579 | +561 | 0.00% | 69,731 |
| 2021-07-21 | 2021-07-19 | 20.842 | 3,018 | -452 | 0.00% | 62,901 |
| 2021-07-14 | 2021-07-12 | 21.032 | 3,470 | +257 | 0.00% | 72,981 |
| 2021-07-02 | 2021-06-29 | 20.951 | 3,213 | +240 | 0.00% | 67,314 |
| 2021-06-29 | 2021-06-25 | 20.271 | 2,973 | -1,135 | 0.00% | 60,267 |
| 2021-06-22 | 2021-06-18 | 20.326 | 4,108 | +128 | 0.00% | 83,498 |
| 2021-06-18 | 2021-06-16 | 19.972 | 3,980 | +164 | 0.00% | 79,490 |
| 2021-06-09 | 2021-06-07 | 21.564 | 3,816 | +220 | 0.00% | 82,290 |
| 2021-06-01 | 2021-05-28 | 21.276 | 3,596 | -242 | 0.00% | 76,509 |
| 2021-05-31 | 2021-05-27 | 21.709 | 3,838 | +555 | 0.00% | 83,318 |
| 2021-05-27 | 2021-05-25 | 21.737 | 3,283 | +416 | 0.00% | 71,364 |
| 2021-05-26 | 2021-05-24 | 21.449 | 2,867 | -138 | 0.00% | 61,495 |
| 2021-05-20 | 2021-05-17 | 20.325 | 3,005 | -104 | 0.00% | 61,076 |
| 2021-05-13 | 2021-05-11 | 20.238 | 3,109 | -70 | 0.00% | 62,921 |
| 2021-04-28 | 2021-04-26 | 20.411 | 3,179 | -1,387 | 0.00% | 64,888 |
| 2021-04-23 | 2021-04-21 | 20.613 | 4,566 | -7,803 | 0.00% | 94,119 |
| 2021-04-22 | 2021-04-20 | 20.815 | 12,369 | +902 | 0.00% | 257,460 |
| 2021-04-19 | 2021-04-15 | 20.469 | 11,467 | -211 | 0.00% | 234,718 |
| 2021-04-09 | 2021-04-07 | 20.065 | 11,678 | +541 | 0.00% | 234,323 |
| 2021-04-01 | 2021-03-30 | 20.959 | 11,137 | -763 | 0.00% | 233,421 |
| 2021-03-31 | 2021-03-29 | 20.469 | 11,900 | +260 | 0.00% | 243,581 |
| 2021-03-26 | 2021-03-24 | 20.065 | 11,640 | +6,937 | 0.00% | 233,561 |
| 2021-03-22 | 2021-03-18 | 21.680 | 4,703 | +1,388 | 0.00% | 101,960 |
| 2021-03-17 | 2021-03-15 | 22.256 | 3,315 | -221 | 0.00% | 73,780 |
| 2021-02-17 | 2021-02-11 | 21.622 | 3,536 | +694 | 0.00% | 76,456 |
| 2021-02-05 | 2021-02-03 | 21.766 | 2,842 | -158 | 0.00% | 61,860 |
| 2021-02-03 | 2021-02-01 | 22.228 | 3,000 | -804 | 0.00% | 66,683 |
| 2021-02-02 | 2021-01-29 | 22.256 | 3,804 | +316 | 0.00% | 84,663 |
| 2021-01-26 | 2021-01-22 | 19.604 | 3,488 | -347 | 0.00% | 68,379 |
| 2021-01-25 | 2021-01-21 | 20.065 | 3,835 | -1,387 | 0.00% | 76,951 |
| 2021-01-19 | 2021-01-15 | 18.768 | 5,222 | +1,387 | 0.00% | 98,007 |
| 2021-01-15 | 2021-01-13 | 19.172 | 3,835 | -57 | 0.00% | 73,523 |
| 2021-01-08 | 2021-01-06 | 19.604 | 3,892 | +674 | 0.00% | 76,299 |
| 2020-12-28 | 2020-12-22 | 18.595 | 3,218 | -1,387 | 0.00% | 59,839 |
| 2020-12-23 | 2020-12-21 | 18.883 | 4,605 | -172 | 0.00% | 86,958 |
| 2020-12-22 | 2020-12-18 | 19.229 | 4,777 | +1,140 | 0.00% | 91,858 |
| 2020-12-17 | 2020-12-15 | 18.624 | 3,637 | -263 | 0.00% | 67,735 |
| 2020-12-10 | 2020-12-08 | 19.287 | 3,900 | +185 | 0.00% | 75,219 |
| 2020-12-08 | 2020-12-04 | 19.691 | 3,715 | -4,162 | 0.00% | 73,150 |
| 2020-12-07 | 2020-12-03 | 18.509 | 7,877 | -8 | 0.00% | 145,792 |
| 2020-12-04 | 2020-12-02 | 18.653 | 7,885 | +4,162 | 0.00% | 147,077 |
| 2020-12-02 | 2020-11-30 | 18.855 | 3,723 | -111 | 0.00% | 70,195 |
| 2020-11-23 | 2020-11-19 | 20.354 | 3,834 | +825 | 0.00% | 78,036 |
| 2020-11-12 | 2020-11-10 | 19.691 | 3,009 | -555 | 0.00% | 59,249 |
| 2020-11-09 | 2020-11-05 | 20.325 | 3,564 | +555 | 0.00% | 72,438 |
| 2020-11-03 | 2020-10-30 | 20.411 | 3,009 | -865 | 0.00% | 61,418 |
| 2020-10-20 | 2020-10-16 | 20.930 | 3,874 | -234 | 0.00% | 81,084 |
| 2020-09-23 | 2020-09-21 | 19.835 | 4,108 | +1,023 | 0.00% | 81,481 |
| 2020-09-17 | 2020-09-15 | 21.305 | 3,085 | +211 | 0.00% | 65,726 |
| 2020-08-17 | 2020-08-13 | 19.719 | 2,874 | -616 | 0.00% | 56,674 |
| 2020-08-05 | 2020-08-03 | 20.930 | 3,490 | +89 | 0.00% | 73,047 |
| 2020-07-30 | 2020-07-28 | 20.181 | 3,401 | -2,775 | 0.00% | 68,634 |
| 2020-07-29 | 2020-07-27 | 19.777 | 6,176 | -486 | 0.00% | 122,143 |
| 2020-07-22 | 2020-07-20 | 19.373 | 6,662 | +217 | 0.00% | 129,066 |
| 2020-07-21 | 2020-07-17 | 19.402 | 6,445 | +1,388 | 0.00% | 125,048 |
| 2020-07-17 | 2020-07-15 | 19.691 | 5,057 | +1,139 | 0.00% | 99,575 |
| 2020-07-16 | 2020-07-14 | 19.777 | 3,918 | -167 | 0.00% | 77,487 |
| 2020-07-15 | 2020-07-13 | 19.200 | 4,085 | +1,228 | 0.00% | 78,434 |
| 2020-06-26 | 2020-06-23 | 18.249 | 2,857 | -619 | 0.00% | 52,138 |
| 2020-06-23 | 2020-06-19 | 17.586 | 3,476 | +586 | 0.00% | 61,129 |
| 2020-06-16 | 2020-06-12 | 18.364 | 2,890 | -1,179 | 0.00% | 53,073 |
| 2020-06-10 | 2020-06-08 | 19.601 | 4,069 | +202 | 0.00% | 79,758 |
| 2020-06-03 | 2020-06-01 | 20.329 | 3,867 | +581 | 0.00% | 78,614 |
| 2020-05-26 | 2020-05-22 | 19.692 | 3,286 | +603 | 0.00% | 64,709 |
| 2020-05-18 | 2020-05-14 | 21.513 | 2,683 | -228 | 0.00% | 57,719 |
| 2020-05-14 | 2020-05-12 | 21.452 | 2,911 | -416 | 0.00% | 62,447 |
| 2020-04-21 | 2020-04-17 | 19.601 | 3,327 | +72 | 0.00% | 65,213 |
| 2020-04-08 | 2020-04-06 | 20.178 | 3,255 | -1,619 | 0.00% | 65,679 |
| 2020-04-07 | 2020-04-03 | 19.480 | 4,874 | +1,017 | 0.00% | 94,945 |
| 2020-04-06 | 2020-04-02 | 19.237 | 3,857 | -301 | 0.00% | 74,198 |
| 2020-04-03 | 2020-04-01 | 18.418 | 4,158 | +1,017 | 0.00% | 76,582 |
| 2020-03-25 | 2020-03-23 | 18.812 | 3,141 | -66 | 0.00% | 59,090 |
| 2020-03-06 | 2020-03-04 | 22.029 | 3,207 | -345 | 0.00% | 70,646 |
| 2020-02-06 | 2020-02-04 | 20.512 | 3,552 | +585 | 0.00% | 72,857 |
| 2020-01-30 | 2020-01-24 | 21.452 | 2,967 | +130 | 0.00% | 63,649 |
| 2020-01-15 | 2020-01-13 | 20.906 | 2,837 | +4 | 0.00% | 59,310 |
| 2019-12-27 | 2019-12-20 | 19.844 | 2,833 | -469 | 0.00% | 56,218 |
| 2019-12-17 | 2019-12-13 | 18.934 | 3,302 | -253 | 0.00% | 62,519 |
| 2019-12-16 | 2019-12-12 | 19.450 | 3,555 | +263 | 0.00% | 69,143 |
| 2019-12-13 | 2019-12-11 | 19.601 | 3,292 | -659 | 0.00% | 64,527 |
| 2019-12-10 | 2019-12-06 | 19.055 | 3,951 | +1,055 | 0.00% | 75,287 |
| 2019-11-18 | 2019-11-14 | 18.236 | 2,896 | -271 | 0.00% | 52,811 |
| 2019-10-24 | 2019-10-22 | 16.021 | 3,167 | -242 | 0.00% | 50,738 |
| 2019-10-17 | 2019-10-15 | 16.021 | 3,409 | -306 | 0.00% | 54,615 |
| 2019-09-27 | 2019-09-25 | 17.144 | 3,715 | -2,636 | 0.00% | 63,688 |
| 2019-09-26 | 2019-09-24 | 16.992 | 6,351 | -3,955 | 0.00% | 107,915 |
| 2019-09-24 | 2019-09-20 | 16.870 | 10,306 | +290 | 0.00% | 173,867 |
| 2019-09-23 | 2019-09-19 | 17.022 | 10,016 | +659 | 0.00% | 170,494 |
| 2019-09-18 | 2019-09-16 | 17.052 | 9,357 | -6,592 | 0.00% | 159,560 |
| 2019-09-17 | 2019-09-13 | 16.931 | 15,949 | +13,183 | 0.00% | 270,034 |
| 2019-08-30 | 2019-08-28 | 16.688 | 2,766 | -1,318 | 0.00% | 46,160 |
| 2019-08-29 | 2019-08-27 | 17.113 | 4,084 | +1,020 | 0.00% | 69,890 |
| 2019-08-20 | 2019-08-16 | 18.388 | 3,064 | -315 | 0.00% | 56,339 |
| 2019-08-16 | 2019-08-14 | 17.690 | 3,379 | +659 | 0.00% | 59,773 |
| 2019-08-15 | 2019-08-13 | 17.841 | 2,720 | -472 | 0.00% | 48,529 |
| 2019-07-25 | 2019-07-23 | 19.905 | 3,192 | +472 | 0.00% | 63,536 |
| 2019-07-24 | 2019-07-22 | 19.814 | 2,720 | -220 | 0.00% | 53,893 |
| 2019-07-23 | 2019-07-19 | 19.601 | 2,940 | -845 | 0.00% | 57,628 |
| 2019-07-12 | 2019-07-10 | 20.329 | 3,785 | +212 | 0.00% | 76,947 |
| 2019-06-27 | 2019-06-25 | 19.692 | 3,573 | +284 | 0.00% | 70,361 |
| 2019-06-25 | 2019-06-21 | 19.571 | 3,289 | -486 | 0.00% | 64,369 |
| 2019-06-13 | 2019-06-11 | 19.601 | 3,775 | +833 | 0.00% | 73,995 |
| 2019-06-12 | 2019-06-10 | 19.298 | 2,942 | -425 | 0.00% | 56,774 |
| 2019-06-05 | 2019-06-03 | 20.541 | 3,367 | +134 | 0.00% | 69,160 |
| 2019-06-04 | 2019-05-31 | 20.130 | 3,233 | -1,266 | 0.00% | 65,080 |
| 2019-05-31 | 2019-05-29 | 19.845 | 4,499 | +848 | 0.00% | 89,285 |
| 2019-05-27 | 2019-05-23 | 20.288 | 3,651 | +762 | 0.00% | 74,071 |
| 2019-05-21 | 2019-05-17 | 19.782 | 2,889 | -418 | 0.00% | 57,151 |
| 2019-05-16 | 2019-05-14 | 20.477 | 3,307 | -419 | 0.00% | 67,719 |
| 2019-05-14 | 2019-05-09 | 20.351 | 3,726 | -1,266 | 0.00% | 75,828 |
| 2019-05-10 | 2019-05-08 | 20.825 | 4,992 | +1,266 | 0.00% | 103,959 |
| 2019-05-06 | 2019-05-02 | 21.141 | 3,726 | +848 | 0.00% | 78,772 |
| 2019-05-03 | 2019-04-30 | 20.383 | 2,878 | -1,266 | 0.00% | 58,661 |
| 2019-05-02 | 2019-04-29 | 20.383 | 4,144 | +408 | 0.00% | 84,466 |
| 2019-04-30 | 2019-04-26 | 19.845 | 3,736 | +563 | 0.00% | 74,142 |
| 2019-04-29 | 2019-04-25 | 20.256 | 3,173 | +222 | 0.00% | 64,273 |
| 2019-04-24 | 2019-04-18 | 20.098 | 2,951 | +107 | 0.00% | 59,310 |
| 2019-04-04 | 2019-04-02 | 19.877 | 2,844 | -126 | 0.00% | 56,530 |
| 2019-03-28 | 2019-03-26 | 19.087 | 2,970 | +359 | 0.00% | 56,688 |
| 2019-03-27 | 2019-03-25 | 17.791 | 2,611 | -1,036 | 0.00% | 46,453 |
| 2019-03-22 | 2019-03-20 | 18.329 | 3,647 | +950 | 0.00% | 66,844 |
| 2019-03-21 | 2019-03-19 | 18.897 | 2,697 | -632 | 0.00% | 50,966 |
| 2019-03-19 | 2019-03-15 | 18.076 | 3,329 | -21 | 0.00% | 60,174 |
| 2019-03-15 | 2019-03-13 | 18.013 | 3,350 | -168 | 0.00% | 60,342 |
| 2019-03-14 | 2019-03-12 | 18.297 | 3,518 | -34 | 0.00% | 64,369 |
| 2019-03-13 | 2019-03-11 | 17.602 | 3,552 | -183 | 0.00% | 62,521 |
| 2019-03-11 | 2019-03-07 | 18.107 | 3,735 | +136 | 0.00% | 67,631 |
| 2019-02-22 | 2019-02-20 | 17.159 | 3,599 | +126 | 0.00% | 61,756 |
| 2019-02-12 | 2019-02-08 | 16.970 | 3,473 | +306 | 0.00% | 58,936 |
| 2019-02-11 | 2019-02-04 | 17.096 | 3,167 | -335 | 0.00% | 54,143 |
| 2019-02-08 | 2019-01-31 | 17.254 | 3,502 | -5,064 | 0.00% | 60,424 |
| 2019-01-28 | 2019-01-24 | 16.685 | 8,566 | +274 | 0.00% | 142,926 |
| 2019-01-15 | 2019-01-11 | 15.864 | 8,292 | -193 | 0.00% | 131,542 |
| 2019-01-02 | 2018-12-27 | 15.769 | 8,485 | +371 | 0.00% | 133,799 |
| 2018-12-20 | 2018-12-18 | 16.749 | 8,114 | +451 | 0.00% | 135,897 |
| 2018-12-18 | 2018-12-14 | 17.065 | 7,663 | -1,037 | 0.00% | 130,765 |
| 2018-12-17 | 2018-12-13 | 16.527 | 8,700 | +1,076 | 0.00% | 143,788 |
| 2018-12-14 | 2018-12-12 | 16.496 | 7,624 | -269 | 0.00% | 125,763 |
| 2018-12-11 | 2018-12-07 | 16.211 | 7,893 | +155 | 0.00% | 127,956 |
| 2018-12-04 | 2018-11-30 | 16.022 | 7,738 | +564 | 0.00% | 123,976 |
| 2018-11-30 | 2018-11-28 | 17.223 | 7,174 | -196 | 0.00% | 123,554 |
| 2018-11-29 | 2018-11-27 | 16.559 | 7,370 | +3,797 | 0.00% | 122,039 |
| 2018-11-16 | 2018-11-14 | 20.509 | 3,573 | +374 | 0.00% | 73,279 |
| 2018-11-15 | 2018-11-13 | 20.414 | 3,199 | +481 | 0.00% | 65,305 |
| 2018-11-06 | 2018-11-02 | 19.909 | 2,718 | -2,934 | 0.00% | 54,112 |
| 2018-11-02 | 2018-10-31 | 18.329 | 5,652 | -480 | 0.00% | 103,593 |
| 2018-10-29 | 2018-10-25 | 18.803 | 6,132 | +1,800 | 0.00% | 115,297 |
| 2018-10-26 | 2018-10-24 | 19.150 | 4,332 | +1,157 | 0.00% | 82,959 |
| 2018-10-22 | 2018-10-18 | 19.466 | 3,175 | -1,265 | 0.00% | 61,805 |
| 2018-10-19 | 2018-10-16 | 19.245 | 4,440 | +657 | 0.00% | 85,448 |
| 2018-10-18 | 2018-10-15 | 19.656 | 3,783 | -21,518 | 0.00% | 74,358 |
| 2018-10-16 | 2018-10-12 | 20.730 | 25,301 | +316 | 0.00% | 524,496 |
| 2018-10-11 | 2018-10-09 | 20.983 | 24,985 | -316 | 0.00% | 524,262 |
| 2018-10-08 | 2018-10-04 | 22.563 | 25,301 | +153 | 0.00% | 570,869 |
| 2018-10-05 | 2018-10-03 | 23.037 | 25,148 | +21,387 | 0.00% | 579,337 |
| 2018-10-02 | 2018-09-27 | 22.532 | 3,761 | +621 | 0.00% | 84,741 |
| 2018-09-27 | 2018-09-24 | 22.215 | 3,140 | -1,266 | 0.00% | 69,757 |
| 2018-09-26 | 2018-09-21 | 23.290 | 4,406 | +1,209 | 0.00% | 102,615 |
| 2018-09-24 | 2018-09-20 | 22.911 | 3,197 | +304 | 0.00% | 73,246 |
| 2018-09-21 | 2018-09-19 | 22.468 | 2,893 | -16 | 0.00% | 65,001 |
| 2018-09-17 | 2018-09-13 | 21.489 | 2,909 | +165 | 0.00% | 62,511 |
| 2018-09-14 | 2018-09-12 | 20.857 | 2,744 | -6,329 | 0.00% | 57,231 |
| 2018-09-13 | 2018-09-11 | 22.152 | 9,073 | -2,532 | 0.00% | 200,988 |
| 2018-09-12 | 2018-09-10 | 21.331 | 11,605 | -548 | 0.00% | 247,542 |
| 2018-09-10 | 2018-09-06 | 20.983 | 12,153 | -633 | 0.00% | 255,007 |
| 2018-09-06 | 2018-09-04 | 21.552 | 12,786 | +553 | 0.00% | 275,562 |
| 2018-09-05 | 2018-09-03 | 21.583 | 12,233 | +147 | 0.00% | 264,031 |
| 2018-09-04 | 2018-08-31 | 22.152 | 12,086 | -49 | 0.00% | 267,733 |
| 2018-09-03 | 2018-08-30 | 22.405 | 12,135 | +2,045 | 0.00% | 271,886 |
| 2018-08-30 | 2018-08-28 | 23.859 | 10,090 | +6,329 | 0.00% | 240,735 |
| 2018-08-29 | 2018-08-27 | 25.312 | 3,761 | +1,160 | 0.00% | 95,200 |
| 2018-08-27 | 2018-08-23 | 25.407 | 2,601 | -425 | 0.00% | 66,084 |
| 2018-08-22 | 2018-08-20 | 24.744 | 3,026 | -633 | 0.00% | 74,874 |
| 2018-08-21 | 2018-08-17 | 24.143 | 3,659 | +845 | 0.00% | 88,340 |
| 2018-08-17 | 2018-08-15 | 23.353 | 2,814 | -316 | 0.00% | 65,716 |
| 2018-08-15 | 2018-08-13 | 24.933 | 3,130 | -380 | 0.00% | 78,041 |
| 2018-08-10 | 2018-08-08 | 24.933 | 3,510 | +589 | 0.00% | 87,515 |
| 2018-08-08 | 2018-08-06 | 25.881 | 2,921 | -1,266 | 0.00% | 75,599 |
| 2018-08-07 | 2018-08-03 | 26.608 | 4,187 | -5,063 | 0.00% | 111,408 |
| 2018-08-06 | 2018-08-02 | 28.378 | 9,250 | -443 | 0.00% | 262,494 |
| 2018-08-02 | 2018-07-31 | 28.662 | 9,693 | +316 | 0.00% | 277,822 |
| 2018-07-23 | 2018-07-19 | 27.714 | 9,377 | -466 | 0.00% | 259,875 |
| 2018-07-20 | 2018-07-18 | 28.314 | 9,843 | +774 | 0.00% | 278,699 |
| 2018-07-11 | 2018-07-09 | 28.314 | 9,069 | -222 | 0.00% | 256,784 |
| 2018-07-10 | 2018-07-06 | 27.777 | 9,291 | +319 | 0.00% | 258,079 |
| 2018-07-09 | 2018-07-05 | 26.387 | 8,972 | +96 | 0.00% | 236,743 |
| 2018-07-05 | 2018-07-03 | 28.188 | 8,876 | +6,266 | 0.00% | 250,197 |
| 2018-06-29 | 2018-06-27 | 28.599 | 2,610 | -6,329 | 0.00% | 74,643 |
| 2018-06-28 | 2018-06-26 | 28.567 | 8,939 | -837 | 0.00% | 255,363 |
| 2018-06-27 | 2018-06-25 | 28.820 | 9,776 | +486 | 0.00% | 281,745 |
| 2018-06-25 | 2018-06-21 | 28.978 | 9,290 | -538 | 0.00% | 269,207 |
| 2018-06-22 | 2018-06-20 | 28.314 | 9,828 | -127 | 0.00% | 278,275 |
| 2018-06-21 | 2018-06-19 | 27.998 | 9,955 | +6,329 | 0.00% | 278,725 |
| 2018-06-20 | 2018-06-15 | 28.283 | 3,626 | -6,329 | 0.00% | 102,554 |
| 2018-06-15 | 2018-06-13 | 28.441 | 9,955 | +994 | 0.00% | 283,129 |
| 2018-06-14 | 2018-06-12 | 28.472 | 8,961 | -997 | 0.00% | 255,142 |
| 2018-06-08 | 2018-06-06 | 28.184 | 9,958 | +760 | 0.00% | 280,658 |
| 2018-06-07 | 2018-06-05 | 28.408 | 9,198 | +101 | 0.00% | 261,296 |
| 2018-06-06 | 2018-06-04 | 28.472 | 9,097 | -637 | 0.00% | 259,008 |
| 2018-06-05 | 2018-06-01 | 28.504 | 9,734 | +814 | 0.00% | 277,456 |
| 2018-06-04 | 2018-05-31 | 28.056 | 8,920 | +3,755 | 0.00% | 250,263 |
| 2018-05-31 | 2018-05-29 | 28.088 | 5,165 | -3,755 | 0.00% | 145,076 |
| 2018-05-25 | 2018-05-23 | 25.692 | 8,920 | -689 | 0.00% | 229,170 |
| 2018-05-23 | 2018-05-18 | 25.564 | 9,609 | +399 | 0.00% | 245,644 |
| 2018-05-21 | 2018-05-17 | 25.851 | 9,210 | -728 | 0.00% | 238,092 |
| 2018-05-14 | 2018-05-10 | 24.605 | 9,938 | -6 | 0.00% | 244,527 |
| 2018-05-11 | 2018-05-09 | 25.117 | 9,944 | +1,079 | 0.00% | 249,759 |
| 2018-05-09 | 2018-05-07 | 25.244 | 8,865 | +6,259 | 0.00% | 223,791 |
| 2018-05-08 | 2018-05-04 | 24.445 | 2,606 | -1,815 | 0.00% | 63,705 |
| 2018-05-07 | 2018-05-03 | 23.423 | 4,421 | +1,126 | 0.00% | 103,553 |
| 2018-05-02 | 2018-04-27 | 23.998 | 3,295 | -438 | 0.00% | 79,074 |
| 2018-04-27 | 2018-04-25 | 25.660 | 3,733 | +283 | 0.00% | 95,788 |
| 2018-04-25 | 2018-04-23 | 26.011 | 3,450 | +578 | 0.00% | 89,739 |
| 2018-04-20 | 2018-04-18 | 26.075 | 2,872 | -501 | 0.00% | 74,888 |
| 2018-04-12 | 2018-04-10 | 27.769 | 3,373 | +568 | 0.00% | 93,664 |
| 2018-04-10 | 2018-04-06 | 26.299 | 2,805 | -96 | 0.00% | 73,768 |
| 2018-04-06 | 2018-04-03 | 26.523 | 2,901 | -329 | 0.00% | 76,942 |
| 2018-04-04 | 2018-03-29 | 26.011 | 3,230 | -170 | 0.00% | 84,016 |
| 2018-04-03 | 2018-03-28 | 25.085 | 3,400 | +540 | 0.00% | 85,288 |
| 2018-03-29 | 2018-03-27 | 25.788 | 2,860 | +201 | 0.00% | 73,752 |
| 2018-03-28 | 2018-03-26 | 25.276 | 2,659 | -804 | 0.00% | 67,210 |
| 2018-03-27 | 2018-03-23 | 25.372 | 3,463 | +722 | 0.00% | 87,864 |
| 2018-03-26 | 2018-03-22 | 26.363 | 2,741 | -438 | 0.00% | 72,260 |
| 2018-03-23 | 2018-03-21 | 26.970 | 3,179 | +356 | 0.00% | 85,737 |
| 2018-03-22 | 2018-03-20 | 25.468 | 2,823 | -402 | 0.00% | 71,896 |
| 2018-03-15 | 2018-03-13 | 25.532 | 3,225 | +350 | 0.00% | 82,341 |
| 2018-03-13 | 2018-03-09 | 24.957 | 2,875 | -813 | 0.00% | 71,751 |
| 2018-03-06 | 2018-03-02 | 25.628 | 3,688 | +125 | 0.00% | 94,515 |
| 2018-02-27 | 2018-02-23 | 25.340 | 3,563 | +987 | 0.00% | 90,287 |
| 2018-02-12 | 2018-02-08 | 24.030 | 2,576 | -237 | 0.00% | 61,901 |
| 2018-02-07 | 2018-02-05 | 24.573 | 2,813 | -300 | 0.00% | 69,125 |
| 2018-02-06 | 2018-02-02 | 24.797 | 3,113 | -300 | 0.00% | 77,193 |
| 2018-01-29 | 2018-01-25 | 26.459 | 3,413 | +814 | 0.00% | 90,303 |
| 2018-01-25 | 2018-01-23 | 27.034 | 2,599 | -626 | 0.00% | 70,261 |
| 2018-01-12 | 2018-01-10 | 24.861 | 3,225 | +144 | 0.00% | 80,176 |
| 2017-12-27 | 2017-12-21 | 24.477 | 3,081 | -482 | 0.00% | 75,415 |
| 2017-12-22 | 2017-12-20 | 24.126 | 3,563 | +847 | 0.00% | 85,961 |
| 2017-12-19 | 2017-12-15 | 22.496 | 2,716 | -563 | 0.00% | 61,100 |
| 2017-12-14 | 2017-12-12 | 22.368 | 3,279 | +264 | 0.00% | 73,346 |
| 2017-12-07 | 2017-12-05 | 20.483 | 3,015 | -85 | 0.00% | 61,756 |
| 2017-12-06 | 2017-12-04 | 20.547 | 3,100 | +438 | 0.00% | 63,696 |
| 2017-12-05 | 2017-12-01 | 20.291 | 2,662 | -62,588 | 0.00% | 54,016 |
| 2017-12-04 | 2017-11-30 | 19.620 | 65,250 | +62,588 | 0.00% | 1,280,224 |
| 2017-11-30 | 2017-11-28 | 21.090 | 2,662 | -188 | 0.00% | 56,142 |
| 2017-11-21 | 2017-11-17 | 21.346 | 2,850 | -125 | 0.00% | 60,836 |
| 2017-11-16 | 2017-11-14 | 21.282 | 2,975 | -265 | 0.00% | 63,314 |
| 2017-11-08 | 2017-11-06 | 19.748 | 3,240 | -1,251 | 0.00% | 63,984 |
| 2017-11-07 | 2017-11-03 | 20.004 | 4,491 | +1,111 | 0.00% | 89,837 |
| 2017-11-03 | 2017-11-01 | 20.164 | 3,380 | +836 | 0.00% | 68,153 |
| 2017-10-26 | 2017-10-24 | 18.917 | 2,544 | -187 | 0.00% | 48,126 |
| 2017-10-25 | 2017-10-23 | 19.173 | 2,731 | +217 | 0.00% | 52,361 |
| 2017-10-13 | 2017-10-11 | 19.652 | 2,514 | -625 | 0.00% | 49,406 |
| 2017-10-06 | 2017-10-03 | 19.492 | 3,139 | -362 | 0.00% | 61,187 |
| 2017-09-28 | 2017-09-26 | 18.310 | 3,501 | +295 | 0.00% | 64,104 |
| 2017-09-21 | 2017-09-19 | 18.821 | 3,206 | -1,252 | 0.00% | 60,341 |
| 2017-09-20 | 2017-09-18 | 19.237 | 4,458 | +957 | 0.00% | 85,758 |
| 2017-09-14 | 2017-09-12 | 17.447 | 3,501 | +487 | 0.00% | 61,083 |
| 2017-08-25 | 2017-08-22 | 16.297 | 3,014 | -626 | 0.00% | 49,119 |
| 2017-07-31 | 2017-07-27 | 15.882 | 3,640 | +994 | 0.00% | 57,809 |
| 2017-07-27 | 2017-07-25 | 15.594 | 2,646 | -500 | 0.00% | 41,262 |
| 2017-07-19 | 2017-07-17 | 14.460 | 3,146 | +61 | 0.00% | 45,490 |
| 2017-07-12 | 2017-07-10 | 14.923 | 3,085 | +578 | 0.00% | 46,037 |
| 2017-07-07 | 2017-07-05 | 14.907 | 2,507 | -1,117 | 0.00% | 37,372 |
| 2017-07-03 | 2017-06-29 | 15.076 | 3,624 | +48 | 0.00% | 54,634 |
| 2017-06-13 | 2017-06-09 | 15.464 | 3,576 | -10 | 0.00% | 55,300 |
| 2017-06-01 | 2017-05-29 | 15.691 | 3,586 | +220 | 0.00% | 56,268 |
| 2017-05-23 | 2017-05-19 | 15.901 | 3,366 | +711 | 0.00% | 53,524 |
| 2017-05-17 | 2017-05-15 | 16.420 | 2,655 | -617 | 0.00% | 43,594 |
| 2017-05-16 | 2017-05-12 | 16.582 | 3,272 | +253 | 0.00% | 54,255 |
| 2017-05-10 | 2017-05-08 | 15.659 | 3,019 | +524 | 0.00% | 47,273 |
| 2017-04-20 | 2017-04-18 | 16.484 | 2,495 | -283 | 0.00% | 41,129 |
| 2017-04-13 | 2017-04-11 | 16.970 | 2,778 | -447 | 0.00% | 47,143 |
| 2017-03-09 | 2017-03-07 | 14.703 | 3,225 | +340 | 0.00% | 47,418 |
| 2017-03-03 | 2017-03-01 | 13.942 | 2,885 | -1,758 | 0.00% | 40,223 |
| 2017-03-02 | 2017-02-28 | 14.088 | 4,643 | +1,235 | 0.00% | 65,410 |
| 2017-02-24 | 2017-02-22 | 14.153 | 3,408 | -17 | 0.00% | 48,232 |
| 2017-02-23 | 2017-02-21 | 14.250 | 3,425 | +205 | 0.00% | 48,806 |
| 2017-02-17 | 2017-02-15 | 14.104 | 3,220 | -114 | 0.00% | 45,415 |
| 2017-02-16 | 2017-02-14 | 14.477 | 3,334 | -340 | 0.00% | 48,265 |
| 2017-02-06 | 2017-02-02 | 14.396 | 3,674 | +380 | 0.00% | 52,889 |
| 2017-01-23 | 2017-01-19 | 13.829 | 3,294 | -114 | 0.00% | 45,552 |
| 2017-01-16 | 2017-01-12 | 14.234 | 3,408 | -113 | 0.00% | 48,508 |
| 2016-12-16 | 2016-12-14 | 15.319 | 3,521 | +617 | 0.00% | 53,937 |
| 2016-12-15 | 2016-12-13 | 15.464 | 2,904 | -95 | 0.00% | 44,908 |
| 2016-12-01 | 2016-11-29 | 14.347 | 2,999 | -309 | 0.00% | 43,027 |
| 2016-11-24 | 2016-11-22 | 14.493 | 3,308 | -333 | 0.00% | 47,942 |
| 2016-11-21 | 2016-11-17 | 14.557 | 3,641 | +309 | 0.00% | 53,004 |
| 2016-11-02 | 2016-10-31 | 13.554 | 3,332 | +839 | 0.00% | 45,160 |
| 2016-10-18 | 2016-10-14 | 14.946 | 2,493 | -1,235 | 0.00% | 37,261 |
| 2016-10-14 | 2016-10-12 | 15.011 | 3,728 | +126 | 0.00% | 55,961 |
| 2016-10-06 | 2016-10-04 | 14.444 | 3,602 | +1,000 | 0.00% | 52,028 |
| 2016-09-29 | 2016-09-27 | 14.898 | 2,602 | -806 | 0.00% | 38,763 |
| 2016-09-28 | 2016-09-26 | 14.541 | 3,408 | +929 | 0.00% | 49,557 |
| 2016-09-22 | 2016-09-20 | 14.234 | 2,479 | -775 | 0.00% | 35,285 |
| 2016-09-21 | 2016-09-19 | 14.671 | 3,254 | +692 | 0.00% | 47,739 |
| 2016-09-02 | 2016-08-31 | 11.627 | 2,562 | -308 | 0.00% | 29,787 |
| 2016-08-30 | 2016-08-26 | 12.971 | 2,870 | -618 | 0.00% | 37,226 |
| 2016-08-29 | 2016-08-25 | 12.355 | 3,488 | +138 | 0.00% | 43,095 |
| 2016-08-25 | 2016-08-23 | 12.177 | 3,350 | -119 | 0.00% | 40,793 |
| 2016-08-18 | 2016-08-16 | 11.772 | 3,469 | -55 | 0.00% | 40,838 |
| 2016-08-10 | 2016-08-08 | 11.578 | 3,524 | +107 | 0.00% | 40,801 |
| 2016-07-27 | 2016-07-25 | 11.092 | 3,417 | +618 | 0.00% | 37,902 |
| 2016-07-11 | 2016-07-07 | 11.513 | 2,799 | -286 | 0.00% | 32,225 |
| 2016-07-04 | 2016-06-29 | 11.756 | 3,085 | +576 | 0.00% | 36,268 |
| 2016-06-29 | 2016-06-27 | 10.882 | 2,509 | -595 | 0.00% | 27,302 |
| 2016-06-21 | 2016-06-17 | 10.785 | 3,104 | -99 | 0.00% | 33,475 |
| 2016-06-20 | 2016-06-16 | 10.817 | 3,203 | +143 | 0.00% | 34,647 |
| 2016-06-15 | 2016-06-13 | 10.785 | 3,060 | +536 | 0.00% | 33,001 |
| 2016-06-07 | 2016-06-03 | 11.600 | 2,524 | +65 | 0.00% | 29,279 |
| 2016-06-02 | 2016-05-31 | 11.733 | 2,459 | -868 | 0.00% | 28,851 |
| 2016-06-01 | 2016-05-30 | 11.351 | 3,327 | -122 | 0.00% | 37,764 |
| 2016-05-25 | 2016-05-23 | 13.112 | 3,449 | +168 | 0.00% | 45,225 |
| 2016-04-07 | 2016-04-05 | 14.575 | 3,281 | -62 | 0.00% | 47,820 |
| 2016-04-05 | 2016-03-31 | 14.409 | 3,343 | +598 | 0.00% | 48,168 |
| 2016-03-23 | 2016-03-21 | 12.597 | 2,745 | -14 | 0.00% | 34,579 |
| 2016-03-22 | 2016-03-18 | 12.481 | 2,759 | -61 | 0.00% | 34,435 |
| 2016-03-21 | 2016-03-17 | 12.414 | 2,820 | +61 | 0.00% | 35,009 |
| 2016-03-09 | 2016-03-07 | 12.780 | 2,759 | +114 | 0.00% | 35,260 |
| 2016-03-08 | 2016-03-04 | 12.614 | 2,645 | -602 | 0.00% | 33,364 |
| 2016-02-29 | 2016-02-25 | 11.766 | 3,247 | +371 | 0.00% | 38,205 |
| 2016-02-22 | 2016-02-18 | 13.578 | 2,876 | -648 | 0.00% | 39,049 |
| 2016-02-19 | 2016-02-17 | 13.661 | 3,524 | +602 | 0.00% | 48,141 |
| 2016-01-12 | 2016-01-08 | 16.652 | 2,922 | +451 | 0.00% | 48,658 |
| 2016-01-07 | 2016-01-05 | 17.749 | 2,471 | +15 | 0.00% | 43,858 |
| 2015-12-28 | 2015-12-22 | 17.749 | 2,456 | -784 | 0.00% | 43,592 |
| 2015-12-17 | 2015-12-15 | 17.583 | 3,240 | +282 | 0.00% | 56,969 |
| 2015-12-04 | 2015-12-02 | 18.746 | 2,958 | -602 | 0.00% | 55,451 |
| 2015-11-24 | 2015-11-20 | 19.677 | 3,560 | +364 | 0.00% | 70,050 |
| 2015-11-06 | 2015-11-04 | 21.871 | 3,196 | +677 | 0.00% | 69,898 |
| 2015-10-30 | 2015-10-28 | 22.303 | 2,519 | -892 | 0.00% | 56,180 |
| 2015-10-14 | 2015-10-12 | 23.433 | 3,411 | -120 | 0.00% | 79,929 |
| 2015-10-13 | 2015-10-09 | 23.865 | 3,531 | -1,203 | 0.00% | 84,267 |
| 2015-10-12 | 2015-10-08 | 23.798 | 4,734 | +1,997 | 0.00% | 112,662 |
| 2015-10-07 | 2015-10-05 | 22.436 | 2,737 | -1,784 | 0.00% | 61,406 |
| 2015-10-06 | 2015-10-02 | 21.239 | 4,521 | +1,024 | 0.00% | 96,022 |
| 2015-09-22 | 2015-09-18 | 20.674 | 3,497 | +238 | 0.00% | 72,297 |
| 2015-08-21 | 2015-08-19 | 25.261 | 3,259 | +598 | 0.00% | 82,325 |
| 2015-07-10 | 2015-07-08 | 23.832 | 2,661 | -281 | 0.00% | 63,416 |
| 2015-07-07 | 2015-07-03 | 25.327 | 2,942 | +301 | 0.00% | 74,513 |
| 2015-07-03 | 2015-06-30 | 26.324 | 2,641 | -1,203 | 0.00% | 69,523 |
| 2015-07-02 | 2015-06-29 | 25.992 | 3,844 | +541 | 0.00% | 99,914 |
| 2015-06-29 | 2015-06-25 | 27.022 | 3,303 | +166 | 0.00% | 89,255 |
| 2015-06-04 | 2015-06-02 | 26.890 | 3,137 | +106 | 0.00% | 84,352 |
| 2015-06-03 | 2015-06-01 | 26.890 | 3,031 | -251 | 0.00% | 81,502 |
| 2015-06-01 | 2015-05-28 | 28.465 | 3,282 | +742 | 0.00% | 93,422 |
| 2015-05-29 | 2015-05-27 | 28.735 | 2,540 | -1,826 | 0.00% | 72,988 |
| 2015-05-28 | 2015-05-26 | 26.944 | 4,366 | +1,183 | 0.00% | 117,636 |
| 2015-05-12 | 2015-05-08 | 28.093 | 3,183 | -1,368 | 0.00% | 89,421 |
| 2015-05-11 | 2015-05-07 | 28.127 | 4,551 | +1,329 | 0.00% | 128,006 |
| 2015-05-08 | 2015-05-06 | 27.721 | 3,222 | +150 | 0.00% | 89,318 |
| 2015-04-29 | 2015-04-27 | 28.228 | 3,072 | -178 | 0.00% | 86,718 |
| 2015-04-27 | 2015-04-23 | 28.262 | 3,250 | -2,366 | 0.00% | 91,852 |
| 2015-04-13 | 2015-04-09 | 30.561 | 5,616 | -1,786 | 0.00% | 171,631 |
| 2015-04-10 | 2015-04-08 | 29.243 | 7,402 | +320 | 0.00% | 216,454 |
| 2015-04-08 | 2015-04-01 | 27.620 | 7,082 | +2,366 | 0.00% | 195,604 |
| 2015-04-02 | 2015-03-31 | 28.195 | 4,716 | +813 | 0.00% | 132,966 |
| 2015-04-01 | 2015-03-30 | 28.397 | 3,903 | +8 | 0.00% | 110,835 |
| 2015-03-27 | 2015-03-25 | 28.465 | 3,895 | -112 | 0.00% | 110,871 |
| 2015-03-24 | 2015-03-20 | 31.271 | 4,007 | +453 | 0.00% | 125,303 |
| 2015-03-11 | 2015-03-09 | 31.846 | 3,554 | -854 | 0.00% | 113,180 |
| 2015-03-10 | 2015-03-06 | 32.082 | 4,408 | +1,183 | 0.00% | 141,419 |
| 2015-03-03 | 2015-02-27 | 32.961 | 3,225 | -1,183 | 0.00% | 106,300 |
| 2015-03-02 | 2015-02-26 | 33.367 | 4,408 | +1,149 | 0.00% | 147,082 |
| 2015-01-05 | 2014-12-31 | 29.953 | 3,259 | -217 | 0.00% | 97,615 |
| 2014-12-30 | 2014-12-24 | 29.276 | 3,476 | +592 | 0.00% | 101,765 |
| 2014-12-18 | 2014-12-16 | 28.127 | 2,884 | +430 | 0.00% | 81,118 |
| 2014-11-27 | 2014-11-25 | 31.237 | 2,454 | +1 | 0.00% | 76,656 |
| 2014-11-25 | 2014-11-21 | 31.643 | 2,453 | -651 | 0.00% | 77,620 |
| 2014-10-31 | 2014-10-29 | 32.353 | 3,104 | -1,183 | 0.00% | 100,423 |
| 2014-10-30 | 2014-10-28 | 32.082 | 4,287 | +1,138 | 0.00% | 137,537 |
| 2014-10-24 | 2014-10-22 | 32.251 | 3,149 | -118 | 0.00% | 101,560 |
| 2014-10-23 | 2014-10-21 | 32.792 | 3,267 | +869 | 0.00% | 107,132 |
| 2014-10-07 | 2014-10-03 | 34.736 | 2,398 | -1,183 | 0.00% | 83,297 |
| 2014-10-06 | 2014-09-30 | 34.483 | 3,581 | +296 | 0.00% | 123,482 |
| 2014-08-14 | 2014-08-12 | 37.694 | 3,285 | -76 | 0.00% | 123,825 |
| 2014-07-17 | 2014-07-15 | 36.426 | 3,361 | -60 | 0.00% | 122,429 |
| 2014-06-27 | 2014-06-25 | 35.919 | 3,421 | +458 | 0.00% | 122,880 |
| 2014-06-18 | 2014-06-16 | 36.088 | 2,963 | +1,183 | 0.00% | 106,930 |
| 2014-05-22 | 2014-05-20 | 37.332 | 1,780 | +23 | 0.00% | 66,452 |
| 2014-05-21 | 2014-05-19 | 37.589 | 1,757 | -253 | 0.00% | 66,044 |
| 2014-04-17 | 2014-04-15 | 38.274 | 2,010 | +701 | 0.00% | 76,931 |
| 2014-04-04 | 2014-04-02 | 38.702 | 1,309 | +35 | 0.00% | 50,661 |
| 2014-03-31 | 2014-03-27 | 36.219 | 1,274 | -1,168 | 0.00% | 46,143 |
| 2014-03-21 | 2014-03-19 | 36.134 | 2,442 | +1,168 | 0.00% | 88,238 |
| 2014-03-17 | 2014-03-13 | 36.819 | 1,274 | -1,023 | 0.00% | 46,907 |
| 2014-02-10 | 2014-02-06 | 33.496 | 2,297 | +591 | 0.00% | 76,941 |
| 2014-02-06 | 2014-02-04 | 33.976 | 1,706 | -409 | 0.00% | 57,963 |
| 2014-02-05 | 2014-01-30 | 34.421 | 2,115 | +584 | 0.00% | 72,801 |
| 2014-01-06 | 2014-01-02 | 38.702 | 1,531 | -1,168 | 0.00% | 59,253 |
| 2014-01-03 | 2013-12-31 | 38.360 | 2,699 | +526 | 0.00% | 103,533 |
| 2013-12-30 | 2013-12-24 | 39.387 | 2,173 | -987 | 0.00% | 85,589 |
| 2013-12-27 | 2013-12-20 | 38.531 | 3,160 | +871 | 0.00% | 121,758 |
| 2013-12-20 | 2013-12-18 | 39.387 | 2,289 | +584 | 0.00% | 90,158 |
| 2013-12-19 | 2013-12-17 | 38.959 | 1,705 | +294 | 0.00% | 66,426 |
| 2013-12-12 | 2013-12-10 | 39.302 | 1,411 | +207 | 0.00% | 55,455 |
| 2013-12-11 | 2013-12-09 | 39.216 | 1,204 | -58 | 0.00% | 47,216 |
| 2013-11-22 | 2013-11-20 | 37.932 | 1,262 | -176 | 0.00% | 47,870 |
| 2013-11-20 | 2013-11-18 | 39.131 | 1,438 | -1,168 | 0.00% | 56,270 |
| 2013-11-14 | 2013-11-12 | 37.589 | 2,606 | -292 | 0.00% | 97,958 |
| 2013-11-05 | 2013-11-01 | 39.901 | 2,898 | +1,168 | 0.00% | 115,634 |
| 2013-10-23 | 2013-10-21 | 35.534 | 1,730 | -584 | 0.00% | 61,474 |
| 2013-10-21 | 2013-10-17 | 34.678 | 2,314 | +73 | 0.00% | 80,245 |
| 2013-10-18 | 2013-10-16 | 33.873 | 2,241 | +584 | 0.00% | 75,910 |
| 2013-10-16 | 2013-10-11 | 33.770 | 1,657 | -1,168 | 0.00% | 55,958 |
| 2013-10-08 | 2013-10-04 | 34.181 | 2,825 | +1,168 | 0.00% | 96,562 |
| 2013-09-12 | 2013-09-10 | 35.791 | 1,657 | -584 | 0.00% | 59,306 |
| 2013-08-16 | 2013-08-13 | 33.394 | 2,241 | -1,167 | 0.00% | 74,835 |
| 2013-08-15 | 2013-08-12 | 32.880 | 3,408 | +1,167 | 0.00% | 112,055 |
| 2013-08-01 | 2013-07-30 | 33.291 | 2,241 | -1,167 | 0.00% | 74,605 |
| 2013-07-30 | 2013-07-26 | 33.017 | 3,408 | +1,167 | 0.00% | 112,522 |
| 2013-07-25 | 2013-07-23 | 33.394 | 2,241 | -1,167 | 0.00% | 74,835 |
| 2013-07-15 | 2013-07-11 | 33.496 | 3,408 | +1,167 | 0.00% | 114,156 |
| 2013-07-05 | 2013-07-03 | 34.250 | 2,241 | +760 | 0.00% | 76,754 |
| 2013-06-24 | 2013-06-20 | 33.942 | 1,481 | -584 | 0.00% | 50,268 |
| 2013-06-13 | 2013-06-10 | 35.206 | 2,065 | +26 | 0.00% | 72,701 |
| 2013-06-06 | 2013-06-04 | 35.466 | 2,039 | +14 | 0.00% | 72,316 |
| 2013-06-03 | 2013-05-30 | 35.553 | 2,025 | +628 | 0.00% | 71,995 |
| 2013-05-31 | 2013-05-29 | 34.859 | 1,397 | -356 | 0.00% | 48,699 |
| 2013-05-21 | 2013-05-16 | 35.640 | 1,753 | -173 | 0.00% | 62,477 |
| 2013-05-20 | 2013-05-15 | 34.859 | 1,926 | -1,153 | 0.00% | 67,139 |
| 2013-05-13 | 2013-05-09 | 34.651 | 3,079 | +1,268 | 0.00% | 106,691 |
| 2013-04-05 | 2013-04-02 | 35.987 | 1,811 | +577 | 0.00% | 65,172 |
| 2013-04-03 | 2013-03-28 | 35.119 | 1,234 | -235 | 0.00% | 43,337 |
| 2013-03-27 | 2013-03-25 | 34.478 | 1,469 | -1,153 | 0.00% | 50,648 |
| 2013-03-26 | 2013-03-22 | 33.645 | 2,622 | +811 | 0.00% | 88,218 |
| 2013-03-25 | 2013-03-21 | 33.611 | 1,811 | -2,306 | 0.00% | 60,869 |
| 2013-03-22 | 2013-03-20 | 33.403 | 4,117 | +2,306 | 0.00% | 137,518 |
| 2013-02-04 | 2013-01-31 | 37.808 | 1,811 | -64 | 0.00% | 68,470 |
| 2013-01-15 | 2013-01-11 | 36.507 | 1,875 | +231 | 0.00% | 68,451 |
| 2013-01-10 | 2013-01-08 | 36.420 | 1,644 | -2,595 | 0.00% | 59,875 |
| 2013-01-09 | 2013-01-07 | 34.946 | 4,239 | +2,306 | 0.00% | 148,136 |
| 2013-01-04 | 2013-01-02 | 37.461 | 1,933 | -1,153 | 0.00% | 72,412 |
| 2012-12-28 | 2012-12-24 | 37.027 | 3,086 | +288 | 0.00% | 114,266 |
| 2012-12-11 | 2012-12-07 | 38.501 | 2,798 | +1,154 | 0.00% | 107,727 |
| 2012-12-06 | 2012-12-04 | 38.762 | 1,644 | +230 | 0.00% | 63,724 |
| 2012-12-04 | 2012-11-30 | 39.282 | 1,414 | -1,153 | 0.00% | 55,544 |
| 2012-11-22 | 2012-11-20 | 38.328 | 2,567 | +1,153 | 0.00% | 98,388 |
| 2012-11-08 | 2012-11-06 | 39.889 | 1,414 | -1,153 | 0.00% | 56,403 |
| 2012-10-25 | 2012-10-22 | 41.450 | 2,567 | +1,153 | 0.00% | 106,401 |
| 2012-10-08 | 2012-10-04 | 40.756 | 1,414 | +202 | 0.00% | 57,629 |
| 2012-08-22 | 2012-08-20 | 36.160 | 1,212 | -750 | 0.00% | 43,826 |
| 2012-08-14 | 2012-08-10 | 33.958 | 1,962 | -1,153 | 0.00% | 66,625 |
| 2012-08-13 | 2012-08-09 | 33.784 | 3,115 | -1,153 | 0.00% | 105,237 |
| 2012-08-10 | 2012-08-08 | 33.090 | 4,268 | +1,903 | 0.00% | 141,230 |
| 2012-08-08 | 2012-08-06 | 33.507 | 2,365 | -2,307 | 0.00% | 79,243 |
| 2012-08-07 | 2012-08-03 | 32.917 | 4,672 | +2,307 | 0.00% | 153,788 |
| 2012-08-06 | 2012-08-02 | 33.333 | 2,365 | -1,153 | 0.00% | 78,833 |
| 2012-08-02 | 2012-07-31 | 33.368 | 3,518 | -1,154 | 0.00% | 117,388 |
| 2012-08-01 | 2012-07-30 | 33.160 | 4,672 | +2,307 | 0.00% | 154,922 |
| 2012-07-30 | 2012-07-26 | 32.986 | 2,365 | +1,153 | 0.00% | 78,013 |
| 2012-07-24 | 2012-07-20 | 33.992 | 1,212 | -1,058 | 0.00% | 41,199 |
| 2012-07-23 | 2012-07-19 | 33.819 | 2,270 | +1,029 | 0.00% | 76,769 |
| 2012-07-04 | 2012-06-29 | 34.374 | 1,241 | -1,153 | 0.00% | 42,658 |
| 2012-07-03 | 2012-06-28 | 33.715 | 2,394 | +1,153 | 0.00% | 80,713 |
| 2012-06-07 | 2012-06-05 | 32.831 | 1,241 | +19 | 0.00% | 40,743 |
| 2012-06-01 | 2012-05-30 | 32.197 | 1,222 | -1,135 | 0.00% | 39,344 |
| 2012-05-31 | 2012-05-29 | 31.703 | 2,357 | +1,135 | 0.00% | 74,725 |
| 2012-05-24 | 2012-05-22 | 35.754 | 1,222 | -113 | 0.00% | 43,692 |
| 2012-05-23 | 2012-05-21 | 35.578 | 1,335 | -852 | 0.00% | 47,497 |
| 2012-05-16 | 2012-05-14 | 35.490 | 2,187 | -1,136 | 0.00% | 77,617 |
| 2012-05-09 | 2012-05-07 | 36.195 | 3,323 | +86 | 0.00% | 120,275 |
| 2012-05-07 | 2012-05-03 | 36.987 | 3,237 | -3,407 | 0.00% | 119,728 |
| 2012-05-04 | 2012-05-02 | 36.547 | 6,644 | +416 | 0.00% | 242,818 |
| 2012-04-27 | 2012-04-25 | 34.979 | 6,228 | +454 | 0.00% | 217,852 |
| 2012-04-26 | 2012-04-24 | 35.490 | 5,774 | +568 | 0.00% | 204,920 |
| 2012-04-25 | 2012-04-23 | 36.107 | 5,206 | +1,136 | 0.00% | 187,971 |
| 2012-04-24 | 2012-04-20 | 36.987 | 4,070 | +2,271 | 0.00% | 150,538 |
| 2012-04-20 | 2012-04-18 | 37.868 | 1,799 | -1,136 | 0.00% | 68,124 |
| 2012-04-19 | 2012-04-17 | 37.868 | 2,935 | +1,136 | 0.00% | 111,142 |
| 2012-04-17 | 2012-04-13 | 37.868 | 1,799 | -1,136 | 0.00% | 68,124 |
| 2012-04-13 | 2012-04-11 | 36.987 | 2,935 | +1,136 | 0.00% | 108,558 |
| 2012-03-30 | 2012-03-28 | 38.925 | 1,799 | -4,542 | 0.00% | 70,026 |
| 2012-03-29 | 2012-03-27 | 37.428 | 6,341 | +3,406 | 0.00% | 237,329 |
| 2012-03-28 | 2012-03-26 | 36.899 | 2,935 | -1,135 | 0.00% | 108,299 |
| 2012-03-27 | 2012-03-23 | 38.308 | 4,070 | +2,271 | 0.00% | 155,915 |
| 2012-03-23 | 2012-03-21 | 41.479 | 1,799 | -1,136 | 0.00% | 74,620 |
| 2012-03-19 | 2012-03-15 | 42.800 | 2,935 | +14 | 0.00% | 125,617 |
| 2012-03-16 | 2012-03-14 | 43.680 | 2,921 | +1,136 | 0.00% | 127,590 |
| 2012-03-01 | 2012-02-28 | 40.686 | 1,785 | +422 | 0.00% | 72,625 |
| 2012-02-29 | 2012-02-27 | 39.189 | 1,363 | -1,135 | 0.00% | 53,415 |
| 2012-02-27 | 2012-02-23 | 38.837 | 2,498 | +1,135 | 0.00% | 97,014 |
| 2012-02-24 | 2012-02-22 | 39.013 | 1,363 | -1,135 | 0.00% | 53,174 |
| 2012-02-23 | 2012-02-21 | 38.837 | 2,498 | +1,135 | 0.00% | 97,014 |
| 2012-02-15 | 2012-02-13 | 39.453 | 1,363 | -1,135 | 0.00% | 53,775 |
| 2012-02-03 | 2012-02-01 | 40.070 | 2,498 | +1,135 | 0.00% | 100,094 |
| 2012-01-31 | 2012-01-27 | 40.158 | 1,363 | +227 | 0.00% | 54,735 |
| 2012-01-05 | 2012-01-03 | 42.183 | 1,136 | -306 | 0.00% | 47,920 |
| 2011-12-01 | 2011-11-29 | 42.976 | 1,442 | +114 | 0.00% | 61,971 |
| 2011-11-17 | 2011-11-15 | 39.453 | 1,328 | -586 | 0.00% | 52,394 |
| 2011-11-16 | 2011-11-14 | 38.396 | 1,914 | -1,135 | 0.00% | 73,491 |
| 2011-11-15 | 2011-11-11 | 36.811 | 3,049 | +1,017 | 0.00% | 112,237 |
| 2011-11-11 | 2011-11-09 | 37.868 | 2,032 | -1,136 | 0.00% | 76,948 |
| 2011-11-09 | 2011-11-07 | 40.070 | 3,168 | +1,136 | 0.00% | 126,940 |
| 2011-11-07 | 2011-11-03 | 36.635 | 2,032 | -1,703 | 0.00% | 74,442 |
| 2011-11-04 | 2011-11-02 | 36.987 | 3,735 | +2,271 | 0.00% | 138,148 |
| 2011-11-01 | 2011-10-28 | 40.686 | 1,464 | -417 | 0.00% | 59,564 |
| 2011-10-19 | 2011-10-17 | 37.956 | 1,881 | +400 | 0.00% | 71,395 |
| 2011-10-14 | 2011-10-12 | 38.484 | 1,481 | -553 | 0.00% | 56,995 |
| 2011-09-01 | 2011-08-30 | 38.837 | 2,034 | +567 | 0.00% | 78,994 |
| 2011-08-29 | 2011-08-25 | 38.396 | 1,467 | -68 | 0.00% | 56,327 |
| 2011-08-24 | 2011-08-22 | 43.504 | 1,535 | +398 | 0.00% | 66,779 |
| 2011-08-15 | 2011-08-11 | 44.033 | 1,137 | -568 | 0.00% | 50,065 |
| 2011-07-19 | 2011-07-15 | 43.152 | 1,705 | +568 | 0.00% | 73,574 |
| 2011-06-28 | 2011-06-24 | 42.447 | 1,137 | -795 | 0.00% | 48,263 |
| 2011-06-22 | 2011-06-20 | 39.629 | 1,932 | +568 | 0.00% | 76,564 |
| 2011-06-03 | 2011-06-01 | 42.690 | 1,364 | +19 | 0.00% | 58,230 |
| 2011-05-27 | 2011-05-25 | 42.690 | 1,345 | -560 | 0.00% | 57,419 |
| 2011-04-26 | 2011-04-20 | 36.171 | 1,905 | +560 | 0.00% | 68,905 |
| 2011-04-12 | 2011-04-08 | 35.617 | 1,345 | -1,120 | 0.00% | 47,905 |
| 2011-04-11 | 2011-04-07 | 34.224 | 2,465 | +1,120 | 0.00% | 84,362 |
| 2011-04-08 | 2011-04-06 | 33.581 | 1,345 | -1,120 | 0.00% | 45,166 |
| 2011-04-07 | 2011-04-04 | 34.117 | 2,465 | +1,120 | 0.00% | 84,097 |
| 2011-04-01 | 2011-03-30 | 35.153 | 1,345 | -560 | 0.00% | 47,280 |
| 2011-03-22 | 2011-03-18 | 33.616 | 1,905 | -165 | 0.00% | 64,039 |
| 2011-03-09 | 2011-03-07 | 33.224 | 2,070 | +902 | 0.00% | 68,773 |
| 2011-02-17 | 2011-02-15 | 33.224 | 1,168 | -56 | 0.00% | 38,805 |
| 2011-02-07 | 2011-01-31 | 34.081 | 1,224 | -637 | 0.00% | 41,715 |
| 2011-01-31 | 2011-01-27 | 34.581 | 1,861 | +685 | 0.00% | 64,355 |
| 2011-01-26 | 2011-01-24 | 34.081 | 1,176 | +56 | 0.00% | 40,079 |
| 2011-01-25 | 2011-01-21 | 34.617 | 1,120 | -79 | 0.00% | 38,771 |
| 2011-01-18 | 2011-01-14 | 36.349 | 1,199 | -966 | 0.00% | 43,583 |
| 2010-12-29 | 2010-12-24 | 35.814 | 2,165 | +538 | 0.00% | 77,536 |
| 2010-11-17 | 2010-11-15 | 36.081 | 1,627 | +168 | 0.00% | 58,704 |
| 2010-11-15 | 2010-11-11 | 36.439 | 1,459 | -579 | 0.00% | 53,164 |
| 2010-11-11 | 2010-11-09 | 36.885 | 2,038 | -98 | 0.00% | 75,172 |
| 2010-11-10 | 2010-11-08 | 38.404 | 2,136 | +896 | 0.00% | 82,030 |
| 2010-11-03 | 2010-11-01 | 38.314 | 1,240 | -84 | 0.00% | 47,510 |
| 2010-10-26 | 2010-10-22 | 37.689 | 1,324 | -1,120 | 0.00% | 49,900 |
| 2010-10-19 | 2010-10-15 | 34.867 | 2,444 | -280 | 0.00% | 85,214 |
| 2010-10-18 | 2010-10-14 | 35.581 | 2,724 | +1,120 | 0.00% | 96,923 |
| 2010-10-12 | 2010-10-08 | 39.207 | 1,604 | -472 | 0.00% | 62,889 |
| 2010-09-30 | 2010-09-28 | 38.404 | 2,076 | -70 | 0.00% | 79,726 |
| 2010-09-28 | 2010-09-24 | 36.260 | 2,146 | +731 | 0.00% | 77,814 |
| 2010-09-24 | 2010-09-21 | 36.081 | 1,415 | +280 | 0.00% | 51,055 |
| 2010-09-22 | 2010-09-20 | 36.081 | 1,135 | -140 | 0.00% | 40,952 |
| 2010-09-16 | 2010-09-14 | 35.814 | 1,275 | -12 | 0.00% | 45,662 |
| 2010-09-15 | 2010-09-13 | 36.081 | 1,287 | -559 | 0.00% | 46,437 |
| 2010-09-13 | 2010-09-09 | 34.903 | 1,846 | +503 | 0.00% | 64,430 |
| 2010-09-09 | 2010-09-07 | 35.814 | 1,343 | -167 | 0.00% | 48,098 |
| 2010-09-03 | 2010-09-01 | 35.617 | 1,510 | -560 | 0.00% | 53,782 |
| 2010-08-19 | 2010-08-17 | 34.188 | 2,070 | +560 | 0.00% | 70,769 |
| 2010-08-12 | 2010-08-10 | 34.652 | 1,510 | -560 | 0.00% | 52,325 |
| 2010-08-11 | 2010-08-09 | 34.688 | 2,070 | +783 | 0.00% | 71,805 |
| 2010-08-06 | 2010-08-04 | 35.903 | 1,287 | -109 | 0.00% | 46,207 |
| 2010-07-26 | 2010-07-22 | 34.152 | 1,396 | +168 | 0.00% | 47,677 |
| 2010-07-23 | 2010-07-21 | 35.224 | 1,228 | -56 | 0.00% | 43,255 |
| 2010-07-22 | 2010-07-20 | 34.867 | 1,284 | -560 | 0.00% | 44,769 |
| 2010-07-19 | 2010-07-15 | 35.117 | 1,844 | +68 | 0.00% | 64,756 |
| 2010-07-16 | 2010-07-14 | 35.331 | 1,776 | +453 | 0.00% | 62,748 |
| 2010-07-05 | 2010-06-30 | 34.331 | 1,323 | +62 | 0.00% | 45,420 |
| 2010-06-25 | 2010-06-23 | 35.724 | 1,261 | -829 | 0.00% | 45,048 |
| 2010-06-21 | 2010-06-17 | 34.402 | 2,090 | +725 | 0.00% | 71,901 |
| 2010-06-14 | 2010-06-10 | 31.902 | 1,365 | -728 | 0.00% | 43,546 |
| 2010-06-07 | 2010-06-03 | 31.491 | 2,093 | -142 | 0.00% | 65,912 |
| 2010-06-04 | 2010-06-02 | 31.020 | 2,235 | +748 | 0.00% | 69,329 |
| 2010-05-28 | 2010-05-26 | 31.637 | 1,487 | -275 | 0.00% | 47,044 |
| 2010-05-25 | 2010-05-20 | 29.242 | 1,762 | +1,102 | 0.00% | 51,525 |
| 2010-05-24 | 2010-05-19 | 30.367 | 660 | +551 | 0.00% | 20,042 |
| 2010-04-14 | 2010-04-12 | 35.265 | 109 | -551 | 0.00% | 3,844 |
| 2010-04-13 | 2010-04-09 | 35.374 | 660 | +551 | 0.00% | 23,347 |
| 2010-04-08 | 2010-04-01 | 33.414 | 109 | -419 | 0.00% | 3,642 |
| 2010-03-30 | 2010-03-26 | 33.741 | 528 | -551 | 0.00% | 17,815 |
| 2010-03-29 | 2010-03-25 | 33.124 | 1,079 | +771 | 0.00% | 35,741 |
| 2010-03-25 | 2010-03-23 | 34.104 | 308 | -1,102 | 0.00% | 10,504 |
| 2010-03-24 | 2010-03-22 | 35.591 | 1,410 | +1,102 | 0.00% | 50,184 |
| 2010-03-16 | 2010-03-12 | 37.097 | 308 | +303 | 0.00% | 11,426 |
| 2010-03-03 | 2010-03-01 | 33.995 | 5 | -7,718 | 0.00% | 170 |
| 2010-02-24 | 2010-02-22 | 32.036 | 7,723 | -1,102 | 0.00% | 247,412 |
| 2010-02-22 | 2010-02-18 | 31.999 | 8,825 | +1,102 | 0.00% | 282,395 |
| 2010-02-19 | 2010-02-17 | 32.761 | 7,723 | -1,102 | 0.00% | 253,016 |
| 2010-02-18 | 2010-02-12 | 31.927 | 8,825 | -276 | 0.00% | 281,755 |
| 2010-02-17 | 2010-02-11 | 31.927 | 9,101 | -1,102 | 0.00% | 290,566 |
| 2010-02-12 | 2010-02-10 | 31.818 | 10,203 | +783 | 0.00% | 324,639 |
| 2010-02-10 | 2010-02-08 | 32.652 | 9,420 | +55 | 0.00% | 307,586 |
| 2010-02-09 | 2010-02-05 | 32.108 | 9,365 | +165 | 0.00% | 300,694 |
| 2010-02-05 | 2010-02-03 | 32.689 | 9,200 | -1,102 | 0.00% | 300,737 |
| 2010-02-03 | 2010-02-01 | 29.605 | 10,302 | +220 | 0.00% | 304,990 |
| 2010-01-27 | 2010-01-25 | 32.761 | 10,082 | +1,488 | 0.00% | 330,300 |
| 2010-01-26 | 2010-01-22 | 33.959 | 8,594 | +111 | 0.00% | 291,840 |
| 2010-01-19 | 2010-01-15 | 33.378 | 8,483 | +497 | 0.00% | 283,146 |
| 2010-01-18 | 2010-01-14 | 33.197 | 7,986 | -110 | 0.00% | 265,109 |
| 2010-01-15 | 2010-01-13 | 33.124 | 8,096 | +175 | 0.00% | 268,173 |
| 2010-01-14 | 2010-01-12 | 32.652 | 7,921 | -551 | 0.00% | 258,640 |
| 2010-01-12 | 2010-01-08 | 32.689 | 8,472 | +7,718 | 0.00% | 276,939 |
| 2009-12-29 | 2009-12-24 | 34.285 | 754 | -226 | 0.00% | 25,851 |
| 2009-12-17 | 2009-12-15 | 36.915 | 980 | +943 | 0.00% | 36,177 |
| 2009-12-16 | 2009-12-14 | 37.006 | 37 | -353 | 0.00% | 1,369 |
| 2009-12-11 | 2009-12-09 | 36.643 | 390 | -584 | 0.00% | 14,291 |
| 2009-12-09 | 2009-12-07 | 36.462 | 974 | +551 | 0.00% | 35,514 |
| 2009-12-08 | 2009-12-04 | 36.553 | 423 | -275 | 0.00% | 15,462 |
| 2009-11-24 | 2009-11-20 | 33.378 | 698 | +606 | 0.00% | 23,298 |
| 2009-11-23 | 2009-11-19 | 33.015 | 92 | -265 | 0.00% | 3,037 |
| 2009-11-16 | 2009-11-12 | 32.362 | 357 | -165 | 0.00% | 11,553 |
| 2009-11-02 | 2009-10-29 | 31.419 | 522 | -551 | 0.00% | 16,401 |
| 2009-10-30 | 2009-10-28 | 32.217 | 1,073 | +685 | 0.00% | 34,569 |
| 2009-10-16 | 2009-10-14 | 30.947 | 388 | -13 | 0.00% | 12,008 |
| 2009-10-14 | 2009-10-12 | 30.113 | 401 | -55 | 0.00% | 12,075 |
| 2009-10-07 | 2009-10-05 | 29.278 | 456 | -166 | 0.00% | 13,351 |
| 2009-09-24 | 2009-09-22 | 27.174 | 622 | -276 | 0.00% | 16,902 |
| 2009-09-22 | 2009-09-18 | 26.848 | 898 | +662 | 0.00% | 24,109 |
| 2009-08-21 | 2009-08-19 | 25.215 | 236 | -3,308 | 0.00% | 5,951 |
| 2009-08-20 | 2009-08-18 | 25.396 | 3,544 | +3,308 | 0.00% | 90,005 |
| 2009-07-29 | 2009-07-27 | 25.614 | 236 | -1,103 | 0.00% | 6,045 |
| 2009-07-28 | 2009-07-24 | 24.671 | 1,339 | -375 | 0.00% | 33,034 |
| 2009-07-22 | 2009-07-20 | 23.473 | 1,714 | -34 | 0.00% | 40,234 |
| 2009-07-15 | 2009-07-13 | 22.530 | 1,748 | -276 | 0.00% | 39,383 |
| 2009-07-14 | 2009-07-10 | 23.582 | 2,024 | +875 | 0.00% | 47,731 |
| 2009-06-19 | 2009-06-17 | 23.510 | 1,149 | -552 | 0.00% | 27,013 |
| 2009-06-08 | 2009-06-04 | 21.006 | 1,701 | -33 | 0.00% | 35,732 |
| 2009-06-04 | 2009-06-02 | 20.317 | 1,734 | -108 | 0.00% | 35,230 |
| 2009-06-02 | 2009-05-29 | 21.375 | 1,842 | +29 | 0.00% | 39,374 |
| 2009-05-19 | 2009-05-15 | 19.606 | 1,813 | -117 | 0.00% | 35,547 |
| 2009-05-12 | 2009-05-08 | 19.349 | 1,930 | -1,086 | 0.00% | 37,343 |
| 2009-05-11 | 2009-05-07 | 18.796 | 3,016 | +1,086 | 0.00% | 56,688 |
| 2009-04-29 | 2009-04-27 | 16.603 | 1,930 | +542 | 0.00% | 32,044 |
| 2009-04-22 | 2009-04-20 | 17.303 | 1,388 | +70 | 0.00% | 24,017 |
| 2009-04-21 | 2009-04-17 | 17.358 | 1,318 | -2,170 | 0.00% | 22,878 |
| 2009-04-20 | 2009-04-16 | 17.303 | 3,488 | -785 | 0.00% | 60,353 |
| 2009-04-16 | 2009-04-14 | 17.064 | 4,273 | -3,256 | 0.00% | 72,913 |
| 2009-04-14 | 2009-04-08 | 15.424 | 7,529 | +736 | 0.00% | 116,124 |
| 2009-04-08 | 2009-04-06 | 15.497 | 6,793 | +2,170 | 0.00% | 105,273 |
| 2009-04-07 | 2009-04-03 | 15.663 | 4,623 | +3,257 | 0.00% | 72,410 |
| 2009-04-06 | 2009-04-02 | 15.958 | 1,366 | -543 | 0.00% | 21,799 |
| 2009-04-02 | 2009-03-31 | 16.511 | 1,909 | -23 | 0.00% | 31,519 |
| 2009-03-31 | 2009-03-27 | 16.197 | 1,932 | +601 | 0.00% | 31,294 |
| 2009-03-30 | 2009-03-26 | 16.124 | 1,331 | -5,427 | 0.00% | 21,461 |
| 2009-03-27 | 2009-03-25 | 15.847 | 6,758 | +2,171 | 0.00% | 107,096 |
| 2009-03-26 | 2009-03-24 | 15.608 | 4,587 | +246 | 0.00% | 71,593 |
| 2009-03-18 | 2009-03-16 | 15.663 | 4,341 | +3,256 | 0.00% | 67,993 |
| 2009-03-10 | 2009-03-06 | 16.308 | 1,085 | -1,086 | 0.00% | 17,694 |
| 2009-03-04 | 2009-03-02 | 15.424 | 2,171 | -704 | 0.00% | 33,484 |
| 2009-02-27 | 2009-02-25 | 15.755 | 2,875 | +114 | 0.00% | 45,296 |
| 2009-02-20 | 2009-02-18 | 16.124 | 2,761 | +543 | 0.00% | 44,518 |
| 2009-02-16 | 2009-02-12 | 15.368 | 2,218 | +1,085 | 0.00% | 34,087 |
| 2009-02-02 | 2009-01-29 | 16.584 | 1,133 | -70 | 0.00% | 18,790 |
| 2009-01-12 | 2009-01-08 | 15.663 | 1,203 | -543 | 0.00% | 18,843 |
| 2008-12-12 | 2008-12-10 | 16.584 | 1,746 | -46 | 0.00% | 28,956 |
| 2008-12-11 | 2008-12-09 | 15.884 | 1,792 | -1,085 | 0.00% | 28,464 |
| 2008-10-28 | 2008-10-24 | 14.060 | 2,877 | +54 | 0.00% | 40,450 |
| 2008-10-20 | 2008-10-16 | 14.521 | 2,823 | -543 | 0.00% | 40,992 |
| 2008-10-17 | 2008-10-15 | 14.944 | 3,366 | +338 | 0.00% | 50,303 |
| 2008-10-16 | 2008-10-14 | 15.166 | 3,028 | +857 | 0.00% | 45,921 |
| 2008-10-14 | 2008-10-10 | 14.779 | 2,171 | -650 | 0.00% | 32,084 |
| 2008-09-26 | 2008-09-24 | 16.216 | 2,821 | +408 | 0.00% | 45,745 |
| 2008-09-09 | 2008-09-05 | 16.584 | 2,413 | -202 | 0.00% | 40,018 |
| 2008-09-02 | 2008-08-29 | 17.266 | 2,615 | +275 | 0.00% | 45,151 |
| 2008-08-14 | 2008-08-12 | 16.935 | 2,340 | -543 | 0.00% | 39,627 |
| 2008-08-08 | 2008-08-05 | 17.358 | 2,883 | -10,926 | 0.00% | 50,044 |
| 2008-08-05 | 2008-08-01 | 17.137 | 13,809 | +10,854 | 0.00% | 236,648 |
| 2008-07-29 | 2008-07-25 | 16.455 | 2,955 | +705 | 0.00% | 48,626 |
| 2008-07-16 | 2008-07-14 | 16.087 | 2,250 | -10,853 | 0.00% | 36,196 |
| 2008-07-15 | 2008-07-11 | 16.584 | 13,103 | +10,853 | 0.00% | 217,306 |
| 2008-07-14 | 2008-07-10 | 16.695 | 2,250 | -10,853 | 0.00% | 37,564 |
| 2008-07-11 | 2008-07-09 | 16.769 | 13,103 | +10,853 | 0.00% | 219,720 |
| 2008-07-10 | 2008-07-08 | 16.584 | 2,250 | -16,280 | 0.00% | 37,315 |
| 2008-07-09 | 2008-07-07 | 16.695 | 18,530 | +16,280 | 0.00% | 309,358 |
| 2008-07-02 | 2008-06-27 | 17.414 | 2,250 | -549 | 0.00% | 39,181 |
| 2008-06-24 | 2008-06-20 | 17.598 | 2,799 | -2,170 | 0.00% | 49,257 |
| 2008-06-20 | 2008-06-18 | 17.340 | 4,969 | +2,170 | 0.00% | 86,162 |
| 2008-06-18 | 2008-06-16 | 18.261 | 2,799 | -2,713 | 0.00% | 51,113 |
| 2008-06-16 | 2008-06-12 | 17.911 | 5,512 | -54 | 0.00% | 98,726 |
| 2008-06-11 | 2008-06-06 | 17.708 | 5,566 | -7,598 | 0.00% | 98,565 |
| 2008-06-04 | 2008-06-02 | 18.427 | 13,164 | +10,107 | 0.00% | 242,575 |
| 2008-05-27 | 2008-05-23 | 19.325 | 3,057 | +37 | 0.00% | 59,076 |
| 2008-05-26 | 2008-05-22 | 19.325 | 3,020 | +554 | 0.00% | 58,361 |
| 2008-05-02 | 2008-04-29 | 19.437 | 2,466 | +287 | 0.00% | 47,931 |
| 2008-04-18 | 2008-04-16 | 18.504 | 2,179 | -88 | 0.00% | 40,320 |
| 2008-04-09 | 2008-04-07 | 20.108 | 2,267 | -107 | 0.00% | 45,585 |
| 2008-04-08 | 2008-04-03 | 19.959 | 2,374 | -1,073 | 0.00% | 47,383 |
| 2008-04-07 | 2008-04-02 | 19.101 | 3,447 | +460 | 0.00% | 65,841 |
| 2008-04-01 | 2008-03-28 | 19.474 | 2,987 | +268 | 0.00% | 58,169 |
| 2008-03-17 | 2008-03-13 | 17.944 | 2,719 | +71 | 0.00% | 48,791 |
| 2008-03-14 | 2008-03-12 | 18.411 | 2,648 | -1,072 | 0.00% | 48,752 |
| 2008-03-13 | 2008-03-11 | 17.944 | 3,720 | -536 | 0.00% | 66,753 |
| 2008-03-12 | 2008-03-10 | 17.646 | 4,256 | +19 | 0.00% | 75,101 |
| 2008-03-11 | 2008-03-07 | 17.888 | 4,237 | +107 | 0.00% | 75,793 |
| 2008-03-10 | 2008-03-06 | 18.616 | 4,130 | +982 | 0.00% | 76,884 |
| 2008-03-07 | 2008-03-05 | 18.224 | 3,148 | +522 | 0.00% | 57,370 |
| 2008-03-05 | 2008-03-03 | 18.877 | 2,626 | +268 | 0.00% | 49,571 |
| 2008-02-28 | 2008-02-26 | 19.032 | 2,358 | +19 | 0.00% | 44,878 |
| 2008-02-21 | 2008-02-19 | 21.778 | 2,339 | +160 | 0.00% | 50,938 |
| 2008-02-20 | 2008-02-18 | 22.154 | 2,179 | -1,064 | 0.00% | 48,273 |
| 2008-02-19 | 2008-02-15 | 21.138 | 3,243 | +827 | 0.00% | 68,552 |
| 2008-02-04 | 2008-01-31 | 20.574 | 2,416 | -230 | 0.00% | 49,707 |
| 2008-01-31 | 2008-01-29 | 20.838 | 2,646 | -53 | 0.00% | 55,136 |
| 2008-01-25 | 2008-01-23 | 18.806 | 2,699 | +532 | 0.00% | 50,759 |
| 2008-01-24 | 2008-01-22 | 16.926 | 2,167 | -2,127 | 0.00% | 36,678 |
| 2008-01-21 | 2008-01-17 | 19.972 | 4,294 | +769 | 0.00% | 85,762 |
| 2008-01-18 | 2008-01-16 | 21.627 | 3,525 | +465 | 0.00% | 76,237 |
| 2008-01-10 | 2008-01-08 | 24.260 | 3,060 | +1,063 | 0.00% | 74,236 |
| 2008-01-09 | 2008-01-07 | 24.824 | 1,997 | +324 | 0.00% | 49,574 |
| 2007-12-28 | 2007-12-24 | 22.981 | 1,673 | -238 | 0.00% | 38,448 |
| 2007-12-20 | 2007-12-18 | 20.725 | 1,911 | +213 | 0.00% | 39,605 |
| 2007-12-14 | 2007-12-12 | 21.891 | 1,698 | -53 | 0.00% | 37,170 |
| 2007-12-06 | 2007-12-04 | 22.605 | 1,751 | -213 | 0.00% | 39,582 |
| 2007-12-04 | 2007-11-30 | 20.913 | 1,964 | +587 | 0.00% | 41,073 |
| 2007-11-20 | 2007-11-16 | 19.220 | 1,377 | -18 | 0.00% | 26,466 |
| 2007-10-23 | 2007-10-18 | 21.928 | 1,395 | -723 | 0.00% | 30,590 |
| 2007-10-22 | 2007-10-17 | 22.192 | 2,118 | +425 | 0.00% | 47,002 |
| 2007-10-15 | 2007-10-11 | 21.815 | 1,693 | +578 | 0.00% | 36,934 |
| 2007-10-09 | 2007-10-05 | 21.928 | 1,115 | -480 | 0.00% | 24,450 |
| 2007-10-04 | 2007-10-02 | 22.041 | 1,595 | +532 | 0.00% | 35,156 |
| 2007-09-18 | 2007-09-14 | 21.101 | 1,063 | -1,362 | 0.00% | 22,430 |
| 2007-09-17 | 2007-09-13 | 20.725 | 2,425 | +666 | 0.00% | 50,257 |
| 2007-09-13 | 2007-09-11 | 20.800 | 1,759 | +532 | 0.00% | 36,587 |
| 2007-09-05 | 2007-09-03 | 21.063 | 1,227 | -532 | 0.00% | 25,845 |
| 2007-09-04 | 2007-08-31 | 21.063 | 1,759 | +532 | 0.00% | 37,050 |
| 2007-08-30 | 2007-08-28 | 19.295 | 1,227 | -1,383 | 0.00% | 23,675 |
| 2007-08-29 | 2007-08-27 | 18.035 | 2,610 | +532 | 0.00% | 47,072 |
| 2007-08-15 | 2007-08-13 | 16.982 | 2,078 | +532 | 0.00% | 35,289 |
| 2007-08-06 | 2007-08-02 | 17.396 | 1,546 | -266 | 0.00% | 26,894 |
| 2007-08-03 | 2007-08-01 | 17.452 | 1,812 | -185 | 0.00% | 31,624 |
| 2007-07-17 | 2007-07-13 | 17.828 | 1,997 | +731 | 0.00% | 35,603 |
| 2007-07-05 | 2007-07-03 | 17.340 | 1,266 | -843 | 0.00% | 21,952 |
| 2007-07-04 | 2007-06-29 | 17.095 | 2,109 | -10,635 | 0.00% | 36,053 |
| 2007-06-26 | 2007-06-22 | 16.775 | 12,744 | 0.00% | 213,785 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy