History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.480 0 +0
2025-10-13 2025-10-09 10.450 0 +0
2025-10-10 2025-10-08 10.320 0 +0
2025-10-09 2025-10-06 10.220 0 +0
2025-10-08 2025-10-03 10.270 0 +0
2025-10-06 2025-10-02 10.460 0 +0
2025-10-03 2025-09-30 10.420 0 +0
2025-10-02 2025-09-29 10.410 0 +0
2025-09-30 2025-09-26 10.400 0 +0
2025-09-29 2025-09-25 10.330 0 +0
2025-09-26 2025-09-24 10.380 0 +0
2025-09-25 2025-09-23 10.470 0 +0
2025-09-24 2025-09-22 10.720 0 +0
2025-09-23 2025-09-19 10.910 0 +0
2025-09-22 2025-09-18 10.880 0 +0
2025-09-19 2025-09-17 10.890 0 +0
2025-09-18 2025-09-16 10.910 0 +0
2025-09-17 2025-09-15 11.260 0 +0
2025-09-16 2025-09-12 11.200 0 +0
2025-09-15 2025-09-11 11.230 0 +0
2025-09-12 2025-09-10 11.270 0 +0
2025-09-11 2025-09-09 11.370 0 +0
2025-09-10 2025-09-08 11.300 0 +0
2025-09-09 2025-09-05 11.300 0 +0
2025-09-08 2025-09-04 11.230 0 +0
2025-09-05 2025-09-03 11.140 0 +0
2025-09-04 2025-09-02 11.150 0 +0
2025-09-03 2025-09-01 11.170 0 +0
2025-09-02 2025-08-29 11.030 0 +0
2025-09-01 2025-08-28 11.140 0 +0
2025-08-29 2025-08-27 11.320 0 +0
2025-08-28 2025-08-26 11.530 0 +0
2025-08-27 2025-08-25 11.150 0 +0
2025-08-26 2025-08-22 11.140 0 +0
2025-08-25 2025-08-21 11.070 0 +0
2025-08-22 2025-08-20 11.080 0 +0
2025-08-21 2025-08-19 10.820 0 +0
2025-08-20 2025-08-18 10.800 0 +0
2025-08-19 2025-08-15 11.160 0 +0
2025-08-18 2025-08-14 11.460 0 +0
2025-08-15 2025-08-13 11.120 0 +0
2025-08-14 2025-08-12 11.200 0 +0
2025-08-13 2025-08-11 11.400 0 +0
2025-08-12 2025-08-08 11.360 0 +0
2025-08-11 2025-08-07 11.430 0 +0
2025-08-08 2025-08-06 11.420 0 +0
2025-08-07 2025-08-05 11.350 0 +0
2025-08-06 2025-08-04 11.180 0 +0
2025-08-05 2025-08-01 11.340 0 +0
2025-08-04 2025-07-31 11.580 0 +0
2025-08-01 2025-07-30 11.840 0 +0
2025-07-31 2025-07-29 11.600 0 +0
2025-07-30 2025-07-28 11.580 0 +0
2025-07-29 2025-07-25 11.880 0 +0
2025-07-28 2025-07-24 12.080 0 +0
2025-07-25 2025-07-23 12.020 0 +0
2025-07-24 2025-07-22 11.900 0 +0
2025-07-23 2025-07-21 11.860 0 +0
2025-07-22 2025-07-18 11.500 0 +0
2025-07-21 2025-07-17 11.300 0 +0
2025-07-18 2025-07-16 11.380 0 +0
2025-07-17 2025-07-15 11.220 0 +0
2025-07-16 2025-07-14 11.100 0 +0
2025-07-15 2025-07-11 11.240 0 +0
2025-07-14 2025-07-10 11.340 0 +0
2025-07-11 2025-07-09 11.280 0 +0
2025-07-10 2025-07-08 11.540 0 +0
2025-07-09 2025-07-07 11.520 0 +0
2025-07-08 2025-07-04 11.520 0 +0
2025-07-07 2025-07-03 11.800 0 +0
2025-07-04 2025-07-02 11.680 0 +0
2025-07-03 2025-06-30 11.500 0 +0
2025-07-02 2025-06-27 11.500 0 +0
2025-06-30 2025-06-26 11.620 0 +0
2025-06-27 2025-06-25 11.500 0 +0
2025-06-26 2025-06-24 11.540 0 +0
2025-06-25 2025-06-23 11.520 0 +0
2025-06-24 2025-06-20 11.520 0 +0
2025-06-23 2025-06-19 11.260 0 +0
2025-06-20 2025-06-18 11.520 0 +0
2025-06-19 2025-06-17 11.640 0 +0
2025-06-18 2025-06-16 11.680 0 +0
2025-06-17 2025-06-13 11.760 0 +0
2025-06-16 2025-06-12 12.120 0 +0
2025-06-13 2025-06-11 11.880 0 +0
2025-06-12 2025-06-10 13.827 0 +0
2025-06-11 2025-06-09 13.721 0 +0
2025-06-10 2025-06-06 13.890 0 +0
2025-06-09 2025-06-05 13.615 0 +0
2025-06-06 2025-06-04 13.594 0 +0
2025-06-05 2025-06-03 13.446 0 +0
2025-06-04 2025-06-02 13.467 0 +0
2025-06-03 2025-05-30 13.636 0 +0
2025-06-02 2025-05-29 14.356 0 +0
2025-05-30 2025-05-28 14.335 0 +0
2025-05-29 2025-05-27 14.420 0 +0
2025-05-28 2025-05-26 14.187 0 +0
2025-05-27 2025-05-23 14.208 0 +0
2025-05-26 2025-05-22 14.123 0 +0
2025-05-23 2025-05-21 14.123 0 +0
2025-05-22 2025-05-20 14.166 0 +0
2025-05-21 2025-05-19 14.017 0 +0
2025-05-20 2025-05-16 14.039 0 +0
2025-05-19 2025-05-15 13.954 0 +0
2025-05-16 2025-05-14 13.784 0 +0
2025-05-15 2025-05-13 13.742 0 +0
2025-05-14 2025-05-12 13.996 0 +0
2025-05-13 2025-05-09 14.123 0 +0
2025-05-12 2025-05-08 14.060 0 +0
2025-05-09 2025-05-07 14.737 0 +0
2025-05-08 2025-05-06 14.885 0 +0
2025-05-07 2025-05-02 14.801 0 +0
2025-05-06 2025-04-30 14.864 0 +0
2025-05-02 2025-04-29 14.780 0 +0
2025-04-30 2025-04-28 14.716 0 +0
2025-04-29 2025-04-25 14.610 0 +0
2025-04-28 2025-04-24 14.589 0 +0
2025-04-25 2025-04-23 14.398 0 +0
2025-04-24 2025-04-22 14.462 0 +0
2025-04-23 2025-04-17 14.568 0 +0
2025-04-22 2025-04-16 14.589 0 +0
2025-04-17 2025-04-15 14.568 0 +0
2025-04-16 2025-04-14 14.398 0 +0
2025-04-15 2025-04-11 14.017 0 +0
2025-04-14 2025-04-10 14.060 0 +0
2025-04-11 2025-04-09 13.721 0 +0
2025-04-10 2025-04-08 13.700 0 +0
2025-04-09 2025-04-07 13.064 0 +0
2025-04-08 2025-04-03 13.763 0 +0
2025-04-07 2025-04-02 13.297 0 +0
2025-04-03 2025-04-01 13.192 0 +0
2025-04-02 2025-03-31 13.827 0 +0
2025-04-01 2025-03-28 13.657 0 +0
2025-03-31 2025-03-27 13.340 0 +0
2025-03-28 2025-03-26 12.959 0 +0
2025-03-27 2025-03-25 13.446 0 +0
2025-03-26 2025-03-24 13.594 0 +0
2025-03-25 2025-03-21 13.636 0 +0
2025-03-24 2025-03-20 13.615 0 +0
2025-03-21 2025-03-19 13.742 0 +0
2025-03-20 2025-03-18 13.721 0 +0
2025-03-19 2025-03-17 13.657 0 +0
2025-03-18 2025-03-14 13.382 0 +0
2025-03-17 2025-03-13 13.170 0 +0
2025-03-14 2025-03-12 13.403 0 +0
2025-03-13 2025-03-11 13.467 0 +0
2025-03-12 2025-03-10 13.255 0 +0
2025-03-11 2025-03-07 13.530 0 +0
2025-03-10 2025-03-06 13.170 0 +0
2025-03-07 2025-03-05 13.149 0 +0
2025-03-06 2025-03-04 12.874 0 +0
2025-03-05 2025-03-03 12.323 0 +0
2025-03-04 2025-02-28 11.985 0 +0
2025-03-03 2025-02-27 12.726 0 +0
2025-02-28 2025-02-26 12.472 0 +0
2025-02-27 2025-02-25 12.366 0 +0
2025-02-26 2025-02-24 12.387 0 +0
2025-02-25 2025-02-21 12.090 0 +0
2025-02-24 2025-02-20 12.387 0 +0
2025-02-21 2025-02-19 12.472 0 +0
2025-02-20 2025-02-18 12.747 0 +0
2025-02-19 2025-02-17 12.768 0 +0
2025-02-18 2025-02-14 12.154 0 +0
2025-02-17 2025-02-13 12.006 0 +0
2025-02-14 2025-02-12 12.048 0 +0
2025-02-13 2025-02-11 12.027 0 +0
2025-02-12 2025-02-10 12.154 0 +0
2025-02-11 2025-02-07 12.281 0 +0
2025-02-10 2025-02-06 12.387 0 +0
2025-02-07 2025-02-05 12.345 0 +0
2025-02-06 2025-02-04 12.345 0 +0
2025-02-05 2025-02-03 12.366 0 +0
2025-02-04 2025-01-28 12.556 0 +0
2025-02-03 2025-01-24 12.196 0 +0
2025-01-27 2025-01-23 11.942 0 +0
2025-01-24 2025-01-22 12.239 0 +0
2025-01-23 2025-01-21 12.302 0 +0
2025-01-22 2025-01-20 12.302 0 +0
2025-01-21 2025-01-17 12.027 0 +0
2025-01-20 2025-01-16 11.603 0 +0
2025-01-17 2025-01-15 11.752 0 +0
2025-01-16 2025-01-14 11.561 0 +0
2025-01-15 2025-01-13 11.582 0 +0
2025-01-14 2025-01-10 11.603 0 +0
2025-01-13 2025-01-09 11.858 0 +0
2025-01-10 2025-01-08 10.566 0 +0
2025-01-09 2025-01-07 10.524 0 +0
2025-01-08 2025-01-06 10.608 0 +0
2025-01-07 2025-01-03 10.566 0 +0
2025-01-06 2025-01-02 10.629 0 +0
2025-01-03 2024-12-31 10.714 0 +0
2025-01-02 2024-12-27 10.756 0 +0
2024-12-30 2024-12-24 10.756 0 +0
2024-12-27 2024-12-20 10.513 0 +0
2024-12-23 2024-12-19 10.481 0 +0
2024-12-20 2024-12-18 10.608 0 +0
2024-12-19 2024-12-17 10.672 0 +0
2024-12-18 2024-12-16 10.756 0 +0
2024-12-17 2024-12-13 10.926 0 +0
2024-12-16 2024-12-12 11.180 0 +0
2024-12-13 2024-12-11 10.905 0 +0
2024-12-12 2024-12-10 10.841 0 +0
2024-12-11 2024-12-09 10.905 0 +0
2024-12-10 2024-12-06 10.524 0 +0
2024-12-09 2024-12-05 10.365 0 +0
2024-12-06 2024-12-04 10.587 0 +0
2024-12-05 2024-12-03 10.629 0 +0
2024-12-04 2024-12-02 10.312 0 +0
2024-12-03 2024-11-29 10.322 0 +0
2024-12-02 2024-11-28 10.344 0 +0
2024-11-29 2024-11-27 10.820 0 +0
2024-11-28 2024-11-26 10.672 0 +0
2024-11-27 2024-11-25 10.651 0 +0
2024-11-26 2024-11-22 10.926 0 +0
2024-11-25 2024-11-21 11.222 0 +0
2024-11-22 2024-11-20 11.265 0 +0
2024-11-21 2024-11-19 11.603 0 +0
2024-11-20 2024-11-18 11.582 0 +0
2024-11-19 2024-11-15 11.561 0 +0
2024-11-18 2024-11-14 11.392 0 +0
2024-11-15 2024-11-13 11.349 0 +0
2024-11-14 2024-11-12 11.731 0 +0
2024-11-13 2024-11-11 11.985 0 +0
2024-11-12 2024-11-08 12.345 0 +0
2024-11-11 2024-11-07 12.069 0 +0
2024-11-08 2024-11-06 12.196 0 +0
2024-11-07 2024-11-05 12.302 0 +0
2024-11-06 2024-11-04 12.260 0 +0
2024-11-05 2024-11-01 12.133 0 +0
2024-11-04 2024-10-31 12.027 0 +0
2024-11-01 2024-10-30 12.302 0 +0
2024-10-31 2024-10-29 12.260 0 +0
2024-10-30 2024-10-28 12.450 0 +0
2024-10-29 2024-10-25 12.387 0 +0
2024-10-28 2024-10-24 12.620 0 +0
2024-10-25 2024-10-23 12.683 0 +0
2024-10-24 2024-10-22 12.747 0 +0
2024-10-23 2024-10-21 12.705 0 +0
2024-10-22 2024-10-18 12.789 0 +0
2024-10-21 2024-10-17 12.599 0 +0
2024-10-18 2024-10-16 12.641 0 +0
2024-10-17 2024-10-15 12.747 0 +0
2024-10-16 2024-10-14 12.832 0 +0
2024-10-15 2024-10-10 13.149 0 +0
2024-10-14 2024-10-09 12.345 0 +0
2024-10-10 2024-10-08 12.154 0 +0
2024-10-09 2024-10-07 12.959 0 +0
2024-10-08 2024-10-04 12.874 0 +0
2024-10-07 2024-10-03 12.705 0 +0
2024-10-04 2024-10-02 12.408 0 +0
2024-10-03 2024-09-30 11.879 0 +0
2024-10-02 2024-09-27 11.773 0 +0
2024-09-30 2024-09-26 11.985 0 +0
2024-09-27 2024-09-25 11.540 0 +0
2024-09-26 2024-09-24 11.646 0 +0
2024-09-25 2024-09-23 11.476 0 +0
2024-09-24 2024-09-20 11.392 0 +0
2024-09-23 2024-09-19 11.286 0 +0
2024-09-20 2024-09-17 11.519 0 +0
2024-09-19 2024-09-16 11.201 0 +0
2024-09-17 2024-09-13 11.116 0 +0
2024-09-16 2024-09-12 11.011 0 +0
2024-09-13 2024-09-11 11.053 0 +0
2024-09-12 2024-09-10 11.159 0 +0
2024-09-11 2024-09-09 11.095 0 +0
2024-09-10 2024-09-05 11.180 0 +0
2024-09-09 2024-09-04 11.074 0 +0
2024-09-05 2024-09-03 11.201 0 +0
2024-09-04 2024-09-02 11.138 0 +0
2024-09-03 2024-08-30 11.095 0 +0
2024-09-02 2024-08-29 11.265 0 +0
2024-08-30 2024-08-28 10.799 0 +0
2024-08-29 2024-08-27 10.714 0 +0
2024-08-28 2024-08-26 10.100 0 +0
2024-08-27 2024-08-23 9.846 0 +0
2024-08-26 2024-08-22 10.005 0 +0
2024-08-23 2024-08-21 9.952 0 +0
2024-08-22 2024-08-20 9.793 0 +0
2024-08-21 2024-08-19 9.994 0 +0
2024-08-20 2024-08-16 10.111 0 +0
2024-08-19 2024-08-15 9.804 0 +0
2024-08-16 2024-08-14 9.814 0 +0
2024-08-15 2024-08-13 9.624 0 +0
2024-08-14 2024-08-12 9.518 0 +0
2024-08-13 2024-08-09 9.581 0 +0
2024-08-12 2024-08-08 9.444 0 +0
2024-08-09 2024-08-07 10.153 0 +0
2024-08-08 2024-08-06 9.952 0 +0
2024-08-07 2024-08-05 9.846 0 +0
2024-08-06 2024-08-02 9.984 0 +0
2024-08-05 2024-08-01 10.037 0 +0
2024-08-02 2024-07-31 10.090 0 +0
2024-08-01 2024-07-30 9.761 0 +0
2024-07-31 2024-07-29 9.857 0 +0
2024-07-30 2024-07-26 9.740 0 +0
2024-07-29 2024-07-25 9.751 0 +0
2024-07-26 2024-07-24 9.772 0 +0
2024-07-25 2024-07-23 10.111 0 +0
2024-07-24 2024-07-22 10.365 0 +0
2024-07-23 2024-07-19 10.005 0 +0
2024-07-22 2024-07-18 10.005 0 +0
2024-07-19 2024-07-17 9.846 0 +0
2024-07-18 2024-07-16 9.846 0 +0
2024-07-17 2024-07-15 10.322 0 +0
2024-07-16 2024-07-12 10.502 0 +0
2024-07-15 2024-07-11 10.174 0 +0
2024-07-12 2024-07-10 10.185 0 +0
2024-07-11 2024-07-09 10.280 0 +0
2024-07-10 2024-07-08 10.735 0 +0
2024-07-09 2024-07-05 10.778 0 +0
2024-07-08 2024-07-04 10.608 0 +0
2024-07-05 2024-07-03 10.174 0 +0
2024-07-04 2024-07-02 9.973 0 +0
2024-07-03 2024-06-28 9.962 0 +0
2024-07-02 2024-06-27 9.941 0 +0
2024-06-28 2024-06-26 10.629 0 +0
2024-06-27 2024-06-25 10.269 0 +0
2024-06-26 2024-06-24 10.238 0 +0
2024-06-25 2024-06-21 9.931 0 +0
2024-06-24 2024-06-20 10.227 0 +0
2024-06-21 2024-06-19 10.407 0 +0
2024-06-20 2024-06-18 10.174 0 +0
2024-06-19 2024-06-17 10.121 0 +0
2024-06-18 2024-06-14 9.899 0 +0
2024-06-17 2024-06-13 10.068 0 +0
2024-06-14 2024-06-12 9.740 0 +0
2024-06-13 2024-06-11 10.867 0 +0
2024-06-12 2024-06-07 11.059 0 +0
2024-06-11 2024-06-06 11.217 0 +0
2024-06-07 2024-06-05 11.093 0 +0
2024-06-06 2024-06-04 10.811 0 +0
2024-06-05 2024-06-03 10.664 0 +0
2024-06-04 2024-05-31 10.777 0 +0
2024-06-03 2024-05-30 10.811 0 +0
2024-05-31 2024-05-29 10.924 0 +0
2024-05-30 2024-05-28 11.240 0 +0
2024-05-29 2024-05-27 11.330 0 +0
2024-05-28 2024-05-24 10.777 0 +0
2024-05-27 2024-05-23 11.014 0 +0
2024-05-24 2024-05-22 11.228 0 +0
2024-05-23 2024-05-21 11.285 0 +0
2024-05-22 2024-05-20 11.691 0 +0
2024-05-21 2024-05-17 11.804 0 +0
2024-05-20 2024-05-16 11.871 0 +0
2024-05-17 2024-05-14 11.578 0 +0
2024-05-16 2024-05-13 11.228 0 +0
2024-05-14 2024-05-10 11.003 0 +0
2024-05-13 2024-05-09 10.551 0 +0
2024-05-10 2024-05-08 10.416 0 +0
2024-05-09 2024-05-07 10.495 0 +0
2024-05-08 2024-05-06 10.393 0 +0
2024-05-07 2024-05-03 10.043 0 +0
2024-05-06 2024-05-02 9.998 0 +0
2024-05-03 2024-04-30 9.784 0 +0
2024-05-02 2024-04-29 9.829 0 +0
2024-04-30 2024-04-26 9.953 0 +0
2024-04-29 2024-04-25 9.750 0 +0
2024-04-26 2024-04-24 9.694 0 +0
2024-04-25 2024-04-23 9.637 0 +0
2024-04-24 2024-04-22 9.479 0 +0
2024-04-23 2024-04-19 9.366 0 +0
2024-04-22 2024-04-18 9.445 0 +0
2024-04-19 2024-04-17 9.355 0 +0
2024-04-18 2024-04-16 9.366 0 +0
2024-04-17 2024-04-15 9.615 0 +0
2024-04-16 2024-04-12 9.727 0 +0
2024-04-15 2024-04-11 9.931 0 +0
2024-04-12 2024-04-10 9.897 0 +0
2024-04-11 2024-04-09 9.863 0 +0
2024-04-10 2024-04-08 9.671 0 +0
2024-04-09 2024-04-05 9.637 0 +0
2024-04-08 2024-04-03 9.694 0 +0
2024-04-05 2024-04-02 9.806 0 +0
2024-04-03 2024-03-28 9.682 0 +0
2024-04-02 2024-03-27 9.840 0 +0
2024-03-28 2024-03-26 9.953 0 +0
2024-03-27 2024-03-25 10.258 0 +0
2024-03-26 2024-03-22 10.438 0 +0
2024-03-25 2024-03-21 10.371 0 +0
2024-03-22 2024-03-20 10.224 0 +0
2024-03-21 2024-03-19 10.303 0 +0
2024-03-20 2024-03-18 10.292 0 +0
2024-03-19 2024-03-15 10.145 0 +0
2024-03-18 2024-03-14 10.585 0 +0
2024-03-15 2024-03-13 10.551 0 +0
2024-03-14 2024-03-12 10.517 0 +0
2024-03-13 2024-03-11 10.122 0 +0
2024-03-12 2024-03-08 9.987 0 +0
2024-03-11 2024-03-07 9.942 0 +0
2024-03-08 2024-03-06 9.852 0 +0
2024-03-07 2024-03-05 9.694 0 +0
2024-03-06 2024-03-04 10.043 0 +0
2024-03-05 2024-03-01 9.840 0 +0
2024-03-04 2024-02-29 9.852 0 +0
2024-03-01 2024-02-28 9.536 0 +0
2024-02-29 2024-02-27 9.536 0 +0
2024-02-28 2024-02-26 9.242 0 +0
2024-02-27 2024-02-23 9.423 0 +0
2024-02-26 2024-02-22 9.287 0 +0
2024-02-23 2024-02-21 8.881 0 +0
2024-02-22 2024-02-20 8.723 0 +0
2024-02-21 2024-02-19 8.464 0 +0
2024-02-20 2024-02-16 9.028 0 +0
2024-02-19 2024-02-15 8.768 0 +0
2024-02-16 2024-02-14 8.633 0 +0
2024-02-15 2024-02-09 8.734 0 +0
2024-02-14 2024-02-07 8.915 0 +0
2024-02-08 2024-02-06 9.129 0 +0
2024-02-07 2024-02-05 8.610 0 +0
2024-02-06 2024-02-02 8.734 0 +0
2024-02-05 2024-02-01 8.836 0 +0
2024-02-02 2024-01-31 8.757 0 +0
2024-02-01 2024-01-30 8.836 0 +0
2024-01-31 2024-01-29 8.858 0 +0
2024-01-30 2024-01-26 8.497 0 +0
2024-01-29 2024-01-25 8.599 0 +0
2024-01-26 2024-01-24 8.283 0 +0
2024-01-25 2024-01-23 8.159 0 +0
2024-01-24 2024-01-22 8.069 0 +0
2024-01-23 2024-01-19 8.114 0 +0
2024-01-22 2024-01-18 8.385 0 +0
2024-01-19 2024-01-17 8.509 0 +0
2024-01-18 2024-01-16 9.005 0 +0
2024-01-17 2024-01-15 9.547 0 +0
2024-01-16 2024-01-12 9.727 0 +0
2024-01-15 2024-01-11 9.750 0 +0
2024-01-12 2024-01-10 9.705 0 +0
2024-01-11 2024-01-09 10.156 0 +0
2024-01-10 2024-01-08 10.201 0 +0
2024-01-09 2024-01-05 10.506 0 +0
2024-01-08 2024-01-04 10.404 0 +0
2024-01-05 2024-01-03 10.483 0 +0
2024-01-04 2024-01-02 10.472 0 +0
2024-01-03 2023-12-29 10.743 0 +0
2024-01-02 2023-12-28 10.687 0 +0
2023-12-29 2023-12-27 10.427 0 +0
2023-12-28 2023-12-22 10.348 0 +0
2023-12-27 2023-12-21 10.292 0 +0
2023-12-22 2023-12-20 10.145 0 +0
2023-12-21 2023-12-19 10.122 0 +0
2023-12-20 2023-12-18 10.247 0 +0
2023-12-19 2023-12-15 10.359 0 +0
2023-12-18 2023-12-14 10.213 0 +0
2023-12-15 2023-12-13 10.032 0 +0
2023-12-14 2023-12-12 10.438 0 +0
2023-12-13 2023-12-11 10.371 0 +0
2023-12-12 2023-12-08 10.393 0 +0
2023-12-11 2023-12-07 10.517 0 +0
2023-12-08 2023-12-06 10.348 0 +0
2023-12-07 2023-12-05 10.393 0 +0
2023-12-06 2023-12-04 10.754 0 +0
2023-12-05 2023-12-01 10.867 0 +0
2023-12-04 2023-11-30 11.093 0 +0
2023-12-01 2023-11-29 10.777 0 +0
2023-11-30 2023-11-28 11.217 0 +0
2023-11-29 2023-11-27 11.488 0 +0
2023-11-28 2023-11-24 11.443 0 +0
2023-11-27 2023-11-23 11.668 0 +0
2023-11-24 2023-11-22 11.578 0 +0
2023-11-23 2023-11-21 11.714 0 +0
2023-11-22 2023-11-20 11.533 0 +0
2023-11-21 2023-11-17 11.262 0 +0
2023-11-20 2023-11-16 11.533 0 +0
2023-11-17 2023-11-15 11.736 0 +0
2023-11-16 2023-11-14 11.623 0 +0
2023-11-15 2023-11-13 11.556 0 +0
2023-11-14 2023-11-10 11.330 0 +0
2023-11-13 2023-11-09 11.510 0 +0
2023-11-10 2023-11-08 11.465 0 +0
2023-11-09 2023-11-07 11.578 0 +0
2023-11-08 2023-11-06 11.759 0 +0
2023-11-07 2023-11-03 11.917 0 +0
2023-11-06 2023-11-02 11.668 0 +0
2023-11-03 2023-11-01 11.781 0 +0
2023-11-02 2023-10-31 11.714 0 +0
2023-11-01 2023-10-30 11.781 0 +0
2023-10-31 2023-10-27 11.465 0 +0
2023-10-30 2023-10-26 11.533 0 +0
2023-10-27 2023-10-25 11.330 0 +0
2023-10-26 2023-10-24 11.194 0 +0
2023-10-25 2023-10-20 11.240 0 +0
2023-10-24 2023-10-19 11.273 0 +0
2023-10-20 2023-10-18 11.510 0 +0
2023-10-19 2023-10-17 11.533 0 +0
2023-10-18 2023-10-16 11.285 0 +0
2023-10-17 2023-10-13 11.871 0 +0
2023-10-16 2023-10-12 12.526 0 +0
2023-10-13 2023-10-11 12.526 0 +0
2023-10-12 2023-10-10 12.278 0 +0
2023-10-11 2023-10-09 12.165 0 +0
2023-10-10 2023-10-06 12.187 0 +0
2023-10-09 2023-10-05 11.894 0 +0
2023-10-06 2023-10-04 11.962 0 +0
2023-10-05 2023-10-03 11.984 0 +0
2023-10-04 2023-09-29 12.345 0 +0
2023-10-03 2023-09-28 12.142 0 +0
2023-09-29 2023-09-27 12.255 0 +0
2023-09-28 2023-09-26 12.187 0 +0
2023-09-27 2023-09-25 12.165 0 +0
2023-09-26 2023-09-22 12.323 0 +0
2023-09-25 2023-09-21 11.849 0 +0
2023-09-22 2023-09-20 11.917 0 +0
2023-09-21 2023-09-19 12.097 0 +0
2023-09-20 2023-09-18 12.007 0 +0
2023-09-19 2023-09-15 12.300 0 +0
2023-09-18 2023-09-14 12.120 0 +0
2023-09-15 2023-09-13 12.458 0 +0
2023-09-14 2023-09-12 12.594 0 +0
2023-09-13 2023-09-11 12.707 0 +0
2023-09-12 2023-09-07 12.842 0 +0
2023-09-11 2023-09-06 12.887 0 +0
2023-09-07 2023-09-05 12.977 0 +0
2023-09-06 2023-09-04 13.045 0 +0
2023-09-05 2023-08-31 13.000 0 +0
2023-09-04 2023-08-30 13.045 0 +0
2023-08-31 2023-08-29 13.384 0 +0
2023-08-30 2023-08-28 13.384 0 +0
2023-08-29 2023-08-25 13.384 0 +0
2023-08-28 2023-08-24 13.135 0 +0
2023-08-25 2023-08-23 12.323 0 +0
2023-08-24 2023-08-22 12.368 0 +0
2023-08-23 2023-08-21 12.413 0 +0
2023-08-22 2023-08-18 12.391 0 +0
2023-08-21 2023-08-17 12.661 0 +0
2023-08-18 2023-08-16 12.661 0 +0
2023-08-17 2023-08-15 12.797 0 +0
2023-08-16 2023-08-14 12.729 0 +0
2023-08-15 2023-08-11 12.707 0 +0
2023-08-14 2023-08-10 12.661 0 +0
2023-08-11 2023-08-09 12.549 0 +0
2023-08-10 2023-08-08 12.255 0 +0
2023-08-09 2023-08-07 12.639 0 +0
2023-08-08 2023-08-04 12.639 0 +0
2023-08-07 2023-08-03 12.707 0 +0
2023-08-04 2023-08-02 12.729 0 +0
2023-08-03 2023-08-01 13.158 0 +0
2023-08-02 2023-07-31 13.587 0 +0
2023-08-01 2023-07-28 13.339 0 +0
2023-07-31 2023-07-27 13.271 0 +0
2023-07-28 2023-07-26 13.316 0 +0
2023-07-27 2023-07-25 13.226 0 +0
2023-07-26 2023-07-24 13.113 0 +0
2023-07-25 2023-07-21 13.248 0 +0
2023-07-24 2023-07-20 13.248 0 +0
2023-07-21 2023-07-19 13.316 0 +0
2023-07-20 2023-07-18 13.226 0 +0
2023-07-19 2023-07-14 13.248 0 +0
2023-07-18 2023-07-13 13.158 0 +0
2023-07-14 2023-07-12 13.090 0 +0
2023-07-13 2023-07-11 13.113 0 +0
2023-07-12 2023-07-10 13.000 0 +0
2023-07-11 2023-07-07 13.000 0 +0
2023-07-10 2023-07-06 12.797 0 +0
2023-07-07 2023-07-05 13.158 0 +0
2023-07-06 2023-07-04 13.451 0 +0
2023-07-05 2023-07-03 13.835 0 +0
2023-07-04 2023-06-30 13.745 0 +0
2023-07-03 2023-06-29 13.700 0 +0
2023-06-30 2023-06-28 13.564 0 +0
2023-06-29 2023-06-27 13.496 0 +0
2023-06-28 2023-06-26 13.451 0 +0
2023-06-27 2023-06-23 13.564 0 +0
2023-06-26 2023-06-21 13.519 0 +0
2023-06-23 2023-06-20 13.767 0 +0
2023-06-21 2023-06-19 13.474 0 +0
2023-06-20 2023-06-16 13.587 0 +0
2023-06-19 2023-06-15 13.496 0 +0
2023-06-16 2023-06-14 13.542 0 +0
2023-06-15 2023-06-13 13.835 0 +0
2023-06-14 2023-06-12 13.609 0 +0
2023-06-13 2023-06-09 13.384 0 +0
2023-06-12 2023-06-08 13.203 0 +0
2023-06-09 2023-06-07 13.090 0 +0
2023-06-08 2023-06-06 14.442 0 +0
2023-06-07 2023-06-05 14.182 0 +0
2023-06-06 2023-06-02 14.277 0 +0
2023-06-05 2023-06-01 13.664 0 +0
2023-06-02 2023-05-31 13.829 0 +0
2023-06-01 2023-05-30 14.229 0 +0
2023-05-31 2023-05-29 14.418 0 +0
2023-05-30 2023-05-25 14.371 0 +0
2023-05-29 2023-05-24 14.818 0 +0
2023-05-25 2023-05-23 14.677 0 +0
2023-05-24 2023-05-22 14.701 0 +0
2023-05-23 2023-05-19 14.277 0 +0
2023-05-22 2023-05-18 14.701 0 +0
2023-05-19 2023-05-17 14.889 0 +0
2023-05-18 2023-05-16 15.078 0 +0
2023-05-17 2023-05-15 15.502 0 +0
2023-05-16 2023-05-12 15.596 0 +0
2023-05-15 2023-05-11 15.808 0 +0
2023-05-12 2023-05-10 16.091 0 +0
2023-05-11 2023-05-09 15.855 0 +0
2023-05-10 2023-05-08 15.996 0 +0
2023-05-09 2023-05-05 16.326 0 +0
2023-05-08 2023-05-04 16.350 0 +0
2023-05-05 2023-05-03 16.208 0 +0
2023-05-04 2023-05-02 16.138 0 +0
2023-05-03 2023-04-28 16.114 0 +0
2023-05-02 2023-04-27 16.067 0 +0
2023-04-28 2023-04-26 16.020 0 +0
2023-04-27 2023-04-25 16.067 0 +0
2023-04-26 2023-04-24 15.808 0 +0
2023-04-25 2023-04-21 15.737 0 +0
2023-04-24 2023-04-20 15.996 0 +0
2023-04-21 2023-04-19 15.714 0 +0
2023-04-20 2023-04-18 15.690 0 +0
2023-04-19 2023-04-17 15.737 0 +0
2023-04-18 2023-04-14 15.667 0 +0
2023-04-17 2023-04-13 15.455 0 +0
2023-04-14 2023-04-12 15.007 0 +0
2023-04-13 2023-04-11 15.455 0 +0
2023-04-12 2023-04-06 15.407 0 +0
2023-04-11 2023-04-04 15.195 0 +0
2023-04-06 2023-04-03 15.054 0 +0
2023-04-04 2023-03-31 15.407 0 +0
2023-04-03 2023-03-30 15.808 0 +0
2023-03-31 2023-03-29 15.690 0 +0
2023-03-30 2023-03-28 14.960 0 +0
2023-03-29 2023-03-27 16.703 0 +0
2023-03-28 2023-03-24 16.750 0 +0
2023-03-27 2023-03-23 16.750 0 +0
2023-03-24 2023-03-22 16.797 0 +0
2023-03-23 2023-03-21 16.680 0 +0
2023-03-22 2023-03-20 16.939 0 +0
2023-03-21 2023-03-17 16.939 0 +0
2023-03-20 2023-03-16 16.420 0 +0
2023-03-17 2023-03-15 16.256 0 +0
2023-03-16 2023-03-14 15.926 0 +0
2023-03-15 2023-03-13 15.784 0 +0
2023-03-14 2023-03-10 15.455 0 +0
2023-03-13 2023-03-09 15.596 0 +0
2023-03-10 2023-03-08 15.360 0 +0
2023-03-09 2023-03-07 15.502 0 +0
2023-03-08 2023-03-06 15.384 0 +0
2023-03-07 2023-03-03 15.172 0 +0
2023-03-06 2023-03-02 15.478 0 +0
2023-03-03 2023-03-01 15.290 0 +0
2023-03-02 2023-02-28 14.936 0 +0
2023-03-01 2023-02-27 15.290 0 +0
2023-02-28 2023-02-24 15.078 0 +0
2023-02-27 2023-02-23 15.290 0 +0
2023-02-24 2023-02-22 15.172 0 +0
2023-02-23 2023-02-21 15.219 0 +0
2023-02-22 2023-02-20 15.431 0 +0
2023-02-21 2023-02-17 15.384 0 +0
2023-02-20 2023-02-16 15.360 0 +0
2023-02-17 2023-02-15 15.266 0 +0
2023-02-16 2023-02-14 15.337 0 +0
2023-02-15 2023-02-13 15.125 0 +0
2023-02-14 2023-02-10 14.983 0 +0
2023-02-13 2023-02-09 15.078 0 +0
2023-02-10 2023-02-08 15.054 0 +0
2023-02-09 2023-02-07 15.360 0 +0
2023-02-08 2023-02-06 15.337 0 +0
2023-02-07 2023-02-03 15.219 0 +0
2023-02-06 2023-02-02 15.313 0 +0
2023-02-03 2023-02-01 15.243 0 +0
2023-02-02 2023-01-31 15.337 0 +0
2023-02-01 2023-01-30 15.525 0 +0
2023-01-31 2023-01-27 15.525 0 +0
2023-01-30 2023-01-26 15.643 0 +0
2023-01-27 2023-01-20 15.337 0 +0
2023-01-26 2023-01-19 15.313 0 +0
2023-01-20 2023-01-18 15.478 0 +0
2023-01-19 2023-01-17 15.690 0 +0
2023-01-18 2023-01-16 15.926 0 +0
2023-01-17 2023-01-13 16.114 0 +0
2023-01-16 2023-01-12 15.855 0 +0
2023-01-13 2023-01-11 15.525 0 +0
2023-01-12 2023-01-10 15.761 0 +0
2023-01-11 2023-01-09 16.044 0 +0
2023-01-10 2023-01-06 15.879 0 +0
2023-01-09 2023-01-05 16.397 0 +0
2023-01-06 2023-01-04 16.185 0 +0
2023-01-05 2023-01-03 16.515 0 +0
2023-01-04 2022-12-30 16.232 0 +0
2023-01-03 2022-12-29 16.491 0 +0
2022-12-30 2022-12-28 16.397 0 +0
2022-12-29 2022-12-23 16.138 0 +0
2022-12-28 2022-12-22 16.373 0 +0
2022-12-23 2022-12-21 15.996 0 +0
2022-12-22 2022-12-20 16.091 0 +0
2022-12-21 2022-12-19 16.138 0 +0
2022-12-20 2022-12-16 16.161 0 +0
2022-12-19 2022-12-15 16.138 0 +0
2022-12-16 2022-12-14 16.256 0 +0
2022-12-15 2022-12-13 16.114 0 +0
2022-12-14 2022-12-12 16.114 0 +0
2022-12-13 2022-12-09 16.020 0 +0
2022-12-12 2022-12-08 15.714 0 +0
2022-12-09 2022-12-07 15.431 0 +0
2022-12-08 2022-12-06 15.431 0 +0
2022-12-07 2022-12-05 14.724 0 +0
2022-12-06 2022-12-02 14.371 0 +0
2022-12-05 2022-12-01 14.654 0 +0
2022-12-02 2022-11-30 15.030 0 +0
2022-12-01 2022-11-29 14.606 0 +0
2022-11-30 2022-11-28 14.654 0 +0
2022-11-29 2022-11-25 14.277 0 +0
2022-11-28 2022-11-24 14.465 0 +0
2022-11-25 2022-11-23 14.182 0 +0
2022-11-24 2022-11-22 14.182 0 +0
2022-11-23 2022-11-21 14.182 0 +0
2022-11-22 2022-11-18 13.782 0 +0
2022-11-21 2022-11-17 14.112 0 +0
2022-11-18 2022-11-16 13.853 0 +0
2022-11-17 2022-11-15 13.970 0 +0
2022-11-16 2022-11-14 13.829 0 +0
2022-11-15 2022-11-11 13.381 0 +0
2022-11-14 2022-11-10 13.476 0 +0
2022-11-11 2022-11-09 13.075 0 +0
2022-11-10 2022-11-08 13.311 0 +0
2022-11-09 2022-11-07 13.358 0 +0
2022-11-08 2022-11-04 13.593 0 +0
2022-11-07 2022-11-03 14.776 0 +0
2022-11-04 2022-11-02 15.367 0 +0
2022-11-03 2022-11-01 15.465 0 +0
2022-11-02 2022-10-31 15.121 0 +0
2022-11-01 2022-10-28 15.761 0 +0
2022-10-31 2022-10-27 16.106 0 +0
2022-10-28 2022-10-26 16.253 0 +0
2022-10-27 2022-10-25 16.081 0 +0
2022-10-26 2022-10-24 15.835 0 +0
2022-10-25 2022-10-21 15.933 0 +0
2022-10-24 2022-10-20 15.859 0 +0
2022-10-21 2022-10-19 15.982 0 +0
2022-10-20 2022-10-18 16.179 0 +0
2022-10-19 2022-10-17 16.229 0 +0
2022-10-18 2022-10-14 16.303 0 +0
2022-10-17 2022-10-13 16.056 0 +0
2022-10-14 2022-10-12 16.229 0 +0
2022-10-13 2022-10-11 16.450 0 +0
2022-10-12 2022-10-10 16.450 0 +0
2022-10-11 2022-10-07 16.795 0 +0
2022-10-10 2022-10-06 17.017 0 +0
2022-10-07 2022-10-05 16.943 0 +0
2022-10-06 2022-10-03 16.500 0 +0
2022-10-05 2022-09-30 16.672 0 +0
2022-10-03 2022-09-29 16.820 0 +0
2022-09-30 2022-09-28 17.017 0 +0
2022-09-29 2022-09-27 17.534 0 +0
2022-09-28 2022-09-26 17.263 0 +0
2022-09-27 2022-09-23 17.362 0 +0
2022-09-26 2022-09-22 17.756 0 +0
2022-09-23 2022-09-21 17.140 0 +0
2022-09-22 2022-09-20 17.165 0 +0
2022-09-21 2022-09-19 16.968 0 +0
2022-09-20 2022-09-16 16.771 0 +0
2022-09-19 2022-09-15 16.968 0 +0
2022-09-16 2022-09-14 16.820 0 +0
2022-09-15 2022-09-13 17.017 0 +0
2022-09-14 2022-09-09 17.091 0 +0
2022-09-13 2022-09-08 16.697 0 +0
2022-09-09 2022-09-07 16.746 0 +0
2022-09-08 2022-09-06 16.771 0 +0
2022-09-07 2022-09-05 16.647 0 +0
2022-09-06 2022-09-02 17.041 0 +0
2022-09-05 2022-09-01 16.771 0 +0
2022-09-02 2022-08-31 17.189 0 +0
2022-09-01 2022-08-30 16.844 0 +0
2022-08-31 2022-08-29 16.623 0 +0
2022-08-30 2022-08-26 16.968 0 +0
2022-08-29 2022-08-25 16.771 0 +0
2022-08-26 2022-08-24 16.869 0 +0
2022-08-25 2022-08-23 16.500 0 +0
2022-08-24 2022-08-22 15.662 0 +0
2022-08-23 2022-08-19 15.194 0 +0
2022-08-22 2022-08-18 15.490 0 +0
2022-08-19 2022-08-17 15.810 0 +0
2022-08-18 2022-08-16 15.761 0 +0
2022-08-17 2022-08-15 15.638 0 +0
2022-08-16 2022-08-12 15.564 0 +0
2022-08-15 2022-08-11 15.465 0 +0
2022-08-12 2022-08-10 15.022 0 +0
2022-08-11 2022-08-09 15.342 0 +0
2022-08-10 2022-08-08 15.564 0 +0
2022-08-09 2022-08-05 15.588 0 +0
2022-08-08 2022-08-04 15.391 0 +0
2022-08-05 2022-08-03 15.318 0 +0
2022-08-04 2022-08-02 15.465 0 +0
2022-08-03 2022-08-01 15.933 0 +0
2022-08-02 2022-07-29 15.909 0 +0
2022-08-01 2022-07-28 16.032 0 +0
2022-07-29 2022-07-27 15.982 0 +0
2022-07-28 2022-07-26 16.376 0 +0
2022-07-27 2022-07-25 17.066 0 +0
2022-07-26 2022-07-22 16.475 0 +0
2022-07-25 2022-07-21 16.697 0 +0
2022-07-22 2022-07-20 16.253 0 +0
2022-07-21 2022-07-19 16.278 0 +0
2022-07-20 2022-07-18 16.426 0 +0
2022-07-19 2022-07-15 16.598 0 +0
2022-07-18 2022-07-14 16.623 0 +0
2022-07-15 2022-07-13 17.115 0 +0
2022-07-14 2022-07-12 17.041 0 +0
2022-07-13 2022-07-11 17.214 0 +0
2022-07-12 2022-07-08 17.362 0 +0
2022-07-11 2022-07-07 17.362 0 +0
2022-07-08 2022-07-06 17.263 0 +0
2022-07-07 2022-07-05 16.869 0 +0
2022-07-06 2022-07-04 16.697 0 +0
2022-07-05 2022-06-30 16.549 0 +0
2022-07-04 2022-06-29 16.573 0 +0
2022-06-30 2022-06-28 16.820 0 +0
2022-06-29 2022-06-27 16.598 0 +0
2022-06-28 2022-06-24 16.229 0 +0
2022-06-27 2022-06-23 15.515 0 +0
2022-06-24 2022-06-22 15.293 0 +0
2022-06-23 2022-06-21 15.441 0 +0
2022-06-22 2022-06-20 15.416 0 +0
2022-06-21 2022-06-17 15.342 0 +0
2022-06-20 2022-06-16 15.367 0 +0
2022-06-17 2022-06-15 15.588 0 +0
2022-06-16 2022-06-14 17.764 0 +0
2022-06-15 2022-06-13 17.580 0 +0
2022-06-14 2022-06-10 17.737 0 +0
2022-06-13 2022-06-09 17.737 0 +0
2022-06-10 2022-06-08 17.895 0 +0
2022-06-09 2022-06-07 17.895 0 +0
2022-06-08 2022-06-06 17.947 0 +0
2022-06-07 2022-06-02 18.262 0 +0
2022-06-06 2022-06-01 18.262 0 +0
2022-06-02 2022-05-31 18.236 0 +0
2022-06-01 2022-05-30 17.921 0 +0
2022-05-31 2022-05-27 17.921 0 +0
2022-05-30 2022-05-26 17.659 0 +0
2022-05-27 2022-05-25 17.842 0 +0
2022-05-26 2022-05-24 17.265 0 +0
2022-05-25 2022-05-23 17.160 0 +0
2022-05-24 2022-05-20 17.239 0 +0
2022-05-23 2022-05-19 17.081 0 +0
2022-05-20 2022-05-18 18.052 0 +0
2022-05-19 2022-05-17 18.262 0 +0
2022-05-18 2022-05-16 18.629 0 +0
2022-05-17 2022-05-13 18.656 0 +0
2022-05-16 2022-05-12 17.974 0 +0
2022-05-13 2022-05-11 19.259 0 +0
2022-05-12 2022-05-10 19.233 0 +0
2022-05-11 2022-05-06 18.971 0 +0
2022-05-10 2022-05-05 19.128 0 +0
2022-05-06 2022-05-04 19.076 0 +0
2022-05-05 2022-05-03 18.918 0 +0
2022-05-04 2022-04-29 18.866 0 +0
2022-05-03 2022-04-28 19.259 0 +0
2022-04-29 2022-04-27 19.023 0 +0
2022-04-28 2022-04-26 18.971 0 +0
2022-04-27 2022-04-25 18.761 0 +0
2022-04-26 2022-04-22 19.312 0 +0
2022-04-25 2022-04-21 18.892 0 +0
2022-04-22 2022-04-20 19.180 0 +0
2022-04-21 2022-04-19 19.023 0 +0
2022-04-20 2022-04-14 19.364 0 +0
2022-04-19 2022-04-13 18.866 0 +0
2022-04-14 2022-04-12 18.446 0 +0
2022-04-13 2022-04-11 18.288 0 +0
2022-04-12 2022-04-08 18.629 0 +0
2022-04-11 2022-04-07 17.921 0 +0
2022-04-08 2022-04-06 18.262 0 +0
2022-04-07 2022-04-04 18.183 0 +0
2022-04-06 2022-04-01 18.026 0 +0
2022-04-04 2022-03-31 17.318 0 +0
2022-04-01 2022-03-30 16.662 0 +0
2022-03-31 2022-03-29 16.898 0 +0
2022-03-30 2022-03-28 17.816 0 +0
2022-03-29 2022-03-25 18.131 0 +0
2022-03-28 2022-03-24 18.052 0 +0
2022-03-25 2022-03-23 18.262 0 +0
2022-03-24 2022-03-22 18.420 0 +0
2022-03-23 2022-03-21 18.420 0 +0
2022-03-22 2022-03-18 18.498 0 +0
2022-03-21 2022-03-17 18.525 0 +0
2022-03-18 2022-03-16 17.764 0 +0
2022-03-17 2022-03-15 18.183 0 +0
2022-03-16 2022-03-14 18.944 0 +0
2022-03-15 2022-03-11 19.076 0 +0
2022-03-14 2022-03-10 19.259 0 +0
2022-03-11 2022-03-09 18.708 0 +0
2022-03-10 2022-03-08 19.102 0 +0
2022-03-09 2022-03-07 20.860 0 +0
2022-03-08 2022-03-04 21.673 0 +0
2022-03-07 2022-03-03 21.699 0 +0
2022-03-04 2022-03-02 21.516 0 +0
2022-03-03 2022-03-01 21.962 0 +0
2022-03-02 2022-02-28 22.670 0 +0
2022-03-01 2022-02-25 22.644 0 +0
2022-02-28 2022-02-24 22.959 0 +0
2022-02-25 2022-02-23 23.536 0 +0
2022-02-24 2022-02-22 23.930 0 +0
2022-02-23 2022-02-21 24.113 0 +0
2022-02-22 2022-02-18 23.667 0 +0
2022-02-21 2022-02-17 23.562 0 +0
2022-02-18 2022-02-16 23.195 0 +0
2022-02-17 2022-02-15 23.326 0 +0
2022-02-16 2022-02-14 23.326 0 +0
2022-02-15 2022-02-11 23.457 0 +0
2022-02-14 2022-02-10 23.143 0 +0
2022-02-11 2022-02-09 22.592 0 +0
2022-02-10 2022-02-08 22.565 0 +0
2022-02-09 2022-02-07 21.752 0 +0
2022-02-08 2022-02-04 21.516 0 +0
2022-02-07 2022-01-31 21.175 0 +0
2022-02-04 2022-01-27 21.253 0 +0
2022-01-28 2022-01-26 21.201 0 +0
2022-01-27 2022-01-25 21.594 0 +0
2022-01-26 2022-01-24 21.332 0 +0
2022-01-25 2022-01-21 21.358 0 +0
2022-01-24 2022-01-20 21.148 0 +0
2022-01-21 2022-01-19 20.912 0 +0
2022-01-20 2022-01-18 20.781 0 +0
2022-01-19 2022-01-17 21.043 0 +0
2022-01-18 2022-01-14 21.332 0 +0
2022-01-17 2022-01-13 21.594 0 +0
2022-01-14 2022-01-12 21.936 0 +0
2022-01-13 2022-01-11 21.883 0 +0
2022-01-12 2022-01-10 21.778 0 +0
2022-01-11 2022-01-07 21.358 0 +0
2022-01-10 2022-01-06 21.043 0 +0
2022-01-07 2022-01-05 21.253 0 +0
2022-01-06 2022-01-04 20.466 0 +0
2022-01-05 2022-01-03 20.729 0 +0
2022-01-04 2021-12-31 21.017 0 +0
2022-01-03 2021-12-29 20.597 0 +0
2021-12-30 2021-12-28 20.729 0 +0
2021-12-29 2021-12-24 20.519 0 +0
2021-12-28 2021-12-22 20.650 0 +0
2021-12-23 2021-12-21 20.466 0 +0
2021-12-22 2021-12-20 20.020 0 +0
2021-12-21 2021-12-17 19.941 0 +0
2021-12-20 2021-12-16 20.125 0 +0
2021-12-17 2021-12-15 20.335 0 +0
2021-12-16 2021-12-14 20.309 0 +0
2021-12-15 2021-12-13 20.256 0 +0
2021-12-14 2021-12-10 19.968 0 +0
2021-12-13 2021-12-09 19.968 0 +0
2021-12-10 2021-12-08 19.732 0 +0
2021-12-09 2021-12-07 20.020 0 +0
2021-12-08 2021-12-06 19.863 0 +0
2021-12-07 2021-12-03 20.519 0 +0
2021-12-06 2021-12-02 20.597 0 +0
2021-12-03 2021-12-01 20.020 0 +0
2021-12-02 2021-11-30 19.810 0 +0
2021-12-01 2021-11-29 20.729 0 +0
2021-11-30 2021-11-26 20.125 0 +0
2021-11-29 2021-11-25 20.466 0 +0
2021-11-26 2021-11-24 20.020 0 +0
2021-11-25 2021-11-23 20.414 0 +0
2021-11-24 2021-11-22 20.283 0 +0
2021-11-23 2021-11-19 20.702 0 +0
2021-11-22 2021-11-18 21.070 0 +0
2021-11-19 2021-11-17 20.965 0 +0
2021-11-18 2021-11-16 21.227 0 +0
2021-11-17 2021-11-15 21.070 0 +0
2021-11-16 2021-11-12 20.807 0 +0
2021-11-15 2021-11-11 21.043 0 +0
2021-11-12 2021-11-10 20.387 0 +0
2021-11-11 2021-11-09 19.915 0 +0
2021-11-10 2021-11-08 19.863 0 +0
2021-11-09 2021-11-05 19.784 0 +0
2021-11-08 2021-11-04 21.168 0 +0
2021-11-05 2021-11-03 21.195 0 +0
2021-11-04 2021-11-02 21.005 0 +0
2021-11-03 2021-11-01 20.407 0 +0
2021-11-02 2021-10-29 19.782 0 +0
2021-11-01 2021-10-28 19.782 0 +0
2021-10-29 2021-10-27 19.266 0 +0
2021-10-28 2021-10-26 19.347 0 +0
2021-10-27 2021-10-25 19.375 0 +0
2021-10-26 2021-10-22 19.239 0 +0
2021-10-25 2021-10-21 19.266 0 +0
2021-10-22 2021-10-20 19.510 0 +0
2021-10-21 2021-10-19 19.945 0 +0
2021-10-20 2021-10-18 19.266 0 +0
2021-10-19 2021-10-15 19.347 0 +0
2021-10-18 2021-10-12 19.619 0 +0
2021-10-15 2021-10-11 19.837 0 +0
2021-10-12 2021-10-08 20.190 0 +0
2021-10-11 2021-10-07 20.081 0 +0
2021-10-08 2021-10-06 19.782 0 +0
2021-10-07 2021-10-05 19.809 0 +0
2021-10-06 2021-10-04 19.402 0 +0
2021-10-05 2021-09-30 19.673 0 +0
2021-10-04 2021-09-29 19.673 0 +0
2021-09-30 2021-09-28 19.402 0 +0
2021-09-29 2021-09-27 19.402 0 +0
2021-09-28 2021-09-24 19.157 0 +0
2021-09-27 2021-09-23 19.538 0 +0
2021-09-24 2021-09-21 19.918 0 +0
2021-09-23 2021-09-20 19.701 0 +0
2021-09-21 2021-09-17 19.646 0 +0
2021-09-20 2021-09-16 19.347 0 +0
2021-09-17 2021-09-15 19.728 0 +0
2021-09-16 2021-09-14 19.837 0 +0
2021-09-15 2021-09-13 19.429 0 +0
2021-09-14 2021-09-10 19.212 0 +0
2021-09-13 2021-09-09 18.614 0 +0
2021-09-10 2021-09-08 18.614 0 +0
2021-09-09 2021-09-07 18.750 0 +0
2021-09-08 2021-09-06 18.967 0 +0
2021-09-07 2021-09-03 18.913 0 +0
2021-09-06 2021-09-02 18.777 0 +0
2021-09-03 2021-09-01 19.266 0 +0
2021-09-02 2021-08-31 18.804 0 +0
2021-09-01 2021-08-30 18.668 0 +0
2021-08-31 2021-08-27 18.614 0 +0
2021-08-30 2021-08-26 19.184 0 +0
2021-08-27 2021-08-25 19.293 0 +0
2021-08-26 2021-08-24 19.021 0 +0
2021-08-25 2021-08-23 18.288 0 +0
2021-08-24 2021-08-20 17.717 0 +0
2021-08-23 2021-08-19 17.880 0 +0
2021-08-20 2021-08-18 18.342 0 +0
2021-08-19 2021-08-17 18.315 0 +0
2021-08-18 2021-08-16 18.777 0 +0
2021-08-17 2021-08-13 19.021 0 +0
2021-08-16 2021-08-12 19.130 0 +0
2021-08-13 2021-08-11 19.619 0 +0
2021-08-12 2021-08-10 19.891 0 +0
2021-08-11 2021-08-09 19.619 0 +0
2021-08-10 2021-08-06 19.076 0 +0
2021-08-09 2021-08-05 19.483 0 +0
2021-08-06 2021-08-04 19.782 0 +0
2021-08-05 2021-08-03 20.135 0 +0
2021-08-04 2021-08-02 20.027 0 +0
2021-08-03 2021-07-30 19.021 0 +0
2021-08-02 2021-07-29 19.239 0 +0
2021-07-30 2021-07-28 19.184 0 +0
2021-07-29 2021-07-27 19.184 0 +0
2021-07-28 2021-07-26 19.646 0 +0
2021-07-27 2021-07-23 20.081 0 +0
2021-07-26 2021-07-22 20.298 0 +0
2021-07-23 2021-07-21 20.951 0 +0
2021-07-22 2021-07-20 20.625 0 +0
2021-07-21 2021-07-19 20.842 0 +0
2021-07-20 2021-07-16 20.788 0 +0
2021-07-19 2021-07-15 20.597 0 +0
2021-07-16 2021-07-14 20.652 0 +0
2021-07-15 2021-07-13 21.086 0 +0
2021-07-14 2021-07-12 21.032 0 +0
2021-07-13 2021-07-09 20.923 0 +0
2021-07-12 2021-07-08 20.788 0 +0
2021-07-09 2021-07-07 21.250 0 +0
2021-07-08 2021-07-06 21.304 0 +0
2021-07-07 2021-07-05 21.603 0 +0
2021-07-06 2021-07-02 21.820 0 +0
2021-07-05 2021-06-30 21.059 0 +0
2021-07-02 2021-06-29 20.951 0 +0
2021-06-30 2021-06-28 21.222 0 +0
2021-06-29 2021-06-25 20.271 0 +0
2021-06-28 2021-06-24 20.353 0 +0
2021-06-25 2021-06-23 20.489 0 +0
2021-06-24 2021-06-22 20.217 0 +0
2021-06-23 2021-06-21 20.461 0 +0
2021-06-22 2021-06-18 20.326 0 +0
2021-06-21 2021-06-17 19.592 0 +0
2021-06-18 2021-06-16 19.972 0 +0
2021-06-17 2021-06-15 20.027 0 +0
2021-06-16 2021-06-11 20.135 0 +0
2021-06-15 2021-06-10 20.000 0 +0
2021-06-11 2021-06-09 19.755 0 +0
2021-06-10 2021-06-08 21.564 0 +0
2021-06-09 2021-06-07 21.564 0 +0
2021-06-08 2021-06-04 21.276 0 +0
2021-06-07 2021-06-03 21.564 0 +0
2021-06-04 2021-06-02 21.478 0 +0
2021-06-03 2021-06-01 21.564 0 +0
2021-06-02 2021-05-31 21.247 0 +0
2021-06-01 2021-05-28 21.276 0 +0
2021-05-31 2021-05-27 21.709 0 +0
2021-05-28 2021-05-26 21.478 0 +0
2021-05-27 2021-05-25 21.737 0 +0
2021-05-26 2021-05-24 21.449 0 +0
2021-05-25 2021-05-21 21.593 0 +0
2021-05-24 2021-05-20 21.363 0 +0
2021-05-21 2021-05-18 21.017 0 +0
2021-05-20 2021-05-17 20.325 0 +0
2021-05-18 2021-05-14 20.498 0 +0
2021-05-17 2021-05-13 20.152 0 +0
2021-05-14 2021-05-12 20.267 0 +0
2021-05-13 2021-05-11 20.238 0 +0
2021-05-12 2021-05-10 20.209 0 +0
2021-05-11 2021-05-07 20.296 0 +0
2021-05-10 2021-05-06 20.498 0 +0
2021-05-07 2021-05-05 20.873 0 +0
2021-05-06 2021-05-04 20.382 0 +0
2021-05-05 2021-05-03 20.181 0 +0
2021-05-04 2021-04-30 20.152 0 +0
2021-05-03 2021-04-29 20.469 0 +0
2021-04-30 2021-04-28 20.181 0 +0
2021-04-29 2021-04-27 20.382 0 +0
2021-04-28 2021-04-26 20.411 0 +0
2021-04-27 2021-04-23 20.498 0 +0
2021-04-26 2021-04-22 20.728 0 +0
2021-04-23 2021-04-21 20.613 0 +0
2021-04-22 2021-04-20 20.815 0 +0
2021-04-21 2021-04-19 20.700 0 +0
2021-04-20 2021-04-16 20.930 0 +0
2021-04-19 2021-04-15 20.469 0 +0
2021-04-16 2021-04-14 20.037 0 +0
2021-04-15 2021-04-13 19.950 0 +0
2021-04-14 2021-04-12 19.921 0 +0
2021-04-13 2021-04-09 19.950 0 +0
2021-04-12 2021-04-08 20.354 0 +0
2021-04-09 2021-04-07 20.065 0 +0
2021-04-08 2021-04-01 20.671 0 +0
2021-04-07 2021-03-31 20.584 0 +0
2021-04-01 2021-03-30 20.959 0 +0
2021-03-31 2021-03-29 20.469 0 +0
2021-03-30 2021-03-26 20.440 0 +0
2021-03-29 2021-03-25 19.806 0 +0
2021-03-26 2021-03-24 20.065 0 +0
2021-03-25 2021-03-23 20.296 0 +0
2021-03-24 2021-03-22 21.824 0 +0
2021-03-23 2021-03-19 22.055 0 +0
2021-03-22 2021-03-18 21.680 0 +0
2021-03-19 2021-03-17 21.997 0 +0
2021-03-18 2021-03-16 22.112 0 +0
2021-03-17 2021-03-15 22.256 0 +0
2021-03-16 2021-03-12 22.343 0 +0
2021-03-15 2021-03-11 22.545 0 +0
2021-03-12 2021-03-10 22.891 0 +0
2021-03-11 2021-03-09 22.602 0 +0
2021-03-10 2021-03-08 22.516 0 +0
2021-03-09 2021-03-05 22.891 0 +0
2021-03-08 2021-03-04 23.496 0 +0
2021-03-05 2021-03-03 23.554 0 +0
2021-03-04 2021-03-02 22.746 0 +0
2021-03-03 2021-03-01 22.891 0 +0
2021-03-02 2021-02-26 22.458 0 +0
2021-03-01 2021-02-25 23.006 0 +0
2021-02-26 2021-02-24 21.622 0 +0
2021-02-25 2021-02-23 21.334 0 +0
2021-02-24 2021-02-22 21.247 0 +0
2021-02-23 2021-02-19 21.709 0 +0
2021-02-22 2021-02-18 21.363 0 +0
2021-02-19 2021-02-17 21.219 0 +0
2021-02-18 2021-02-16 21.190 0 +0
2021-02-17 2021-02-11 21.622 0 +0
2021-02-16 2021-02-09 21.363 0 +0
2021-02-10 2021-02-08 21.737 0 +0
2021-02-09 2021-02-05 21.824 0 +0
2021-02-08 2021-02-04 21.651 0 +0
2021-02-05 2021-02-03 21.766 0 +0
2021-02-04 2021-02-02 22.372 0 +0
2021-02-03 2021-02-01 22.228 0 +0
2021-02-02 2021-01-29 22.256 0 +0
2021-02-01 2021-01-28 22.574 0 +0
2021-01-29 2021-01-27 21.161 0 +0
2021-01-28 2021-01-26 20.037 0 +0
2021-01-27 2021-01-25 19.777 0 +0
2021-01-26 2021-01-22 19.604 0 +0
2021-01-25 2021-01-21 20.065 0 +0
2021-01-22 2021-01-20 19.402 0 +0
2021-01-21 2021-01-19 19.027 0 +0
2021-01-20 2021-01-18 18.797 0 +0
2021-01-19 2021-01-15 18.768 0 +0
2021-01-18 2021-01-14 18.999 0 +0
2021-01-15 2021-01-13 19.172 0 +0
2021-01-14 2021-01-12 19.575 0 +0
2021-01-13 2021-01-11 20.238 0 +0
2021-01-12 2021-01-08 20.037 0 +0
2021-01-11 2021-01-07 19.229 0 +0
2021-01-08 2021-01-06 19.604 0 +0
2021-01-07 2021-01-05 19.662 0 +0
2021-01-06 2021-01-04 19.056 0 +0
2021-01-05 2020-12-31 19.085 0 +0
2021-01-04 2020-12-29 18.739 0 +0
2020-12-30 2020-12-28 18.422 0 +0
2020-12-29 2020-12-24 18.509 0 +0
2020-12-28 2020-12-22 18.595 0 +0
2020-12-23 2020-12-21 18.883 0 +0
2020-12-22 2020-12-18 19.229 0 +0
2020-12-21 2020-12-17 19.114 0 +0
2020-12-18 2020-12-16 18.970 0 +0
2020-12-17 2020-12-15 18.624 0 +0
2020-12-16 2020-12-14 18.797 0 +0
2020-12-15 2020-12-11 19.316 0 +0
2020-12-14 2020-12-10 19.316 0 +0
2020-12-11 2020-12-09 18.999 0 +0
2020-12-10 2020-12-08 19.287 0 +0
2020-12-09 2020-12-07 19.258 0 +0
2020-12-08 2020-12-04 19.691 0 +0
2020-12-07 2020-12-03 18.509 0 +0
2020-12-04 2020-12-02 18.653 0 +0
2020-12-03 2020-12-01 18.883 0 +0
2020-12-02 2020-11-30 18.855 0 +0
2020-12-01 2020-11-27 19.662 0 +0
2020-11-30 2020-11-26 19.835 0 +0
2020-11-27 2020-11-25 19.777 0 +0
2020-11-26 2020-11-24 20.008 0 +0
2020-11-25 2020-11-23 20.065 0 +0
2020-11-24 2020-11-20 20.382 0 +0
2020-11-23 2020-11-19 20.354 0 +0
2020-11-20 2020-11-18 20.584 0 +0
2020-11-19 2020-11-17 19.979 0 +0
2020-11-18 2020-11-16 20.008 0 +0
2020-11-17 2020-11-13 19.748 0 +0
2020-11-16 2020-11-12 19.691 0 +0
2020-11-13 2020-11-11 19.604 0 +0
2020-11-12 2020-11-10 19.691 0 +0
2020-11-11 2020-11-09 20.065 0 +0
2020-11-10 2020-11-06 19.979 0 +0
2020-11-09 2020-11-05 20.325 0 +0
2020-11-06 2020-11-04 20.296 0 +0
2020-11-05 2020-11-03 20.527 0 +0
2020-11-04 2020-11-02 20.584 0 +0
2020-11-03 2020-10-30 20.411 0 +0
2020-11-02 2020-10-29 20.930 0 +0
2020-10-30 2020-10-28 21.132 0 +0
2020-10-29 2020-10-27 21.046 0 +0
2020-10-28 2020-10-23 20.757 0 +0
2020-10-27 2020-10-22 21.276 0 +0
2020-10-23 2020-10-21 21.392 0 +0
2020-10-22 2020-10-20 20.498 0 +0
2020-10-21 2020-10-19 20.757 0 +0
2020-10-20 2020-10-16 20.930 0 +0
2020-10-19 2020-10-15 21.074 0 +0
2020-10-16 2020-10-14 20.930 0 +0
2020-10-15 2020-10-12 20.354 0 +0
2020-10-14 2020-10-09 20.209 0 +0
2020-10-12 2020-10-08 20.065 0 +0
2020-10-09 2020-10-07 20.152 0 +0
2020-10-08 2020-10-06 20.584 0 +0
2020-10-07 2020-10-05 19.604 0 +0
2020-10-06 2020-09-30 19.691 0 +0
2020-10-05 2020-09-29 19.719 0 +0
2020-09-30 2020-09-28 19.604 0 +0
2020-09-29 2020-09-25 19.835 0 +0
2020-09-28 2020-09-24 20.325 0 +0
2020-09-25 2020-09-23 20.325 0 +0
2020-09-24 2020-09-22 20.123 0 +0
2020-09-23 2020-09-21 19.835 0 +0
2020-09-22 2020-09-18 20.152 0 +0
2020-09-21 2020-09-17 20.469 0 +0
2020-09-18 2020-09-16 21.046 0 +0
2020-09-17 2020-09-15 21.305 0 +0
2020-09-16 2020-09-14 21.334 0 +0
2020-09-15 2020-09-11 20.815 0 +0
2020-09-14 2020-09-10 21.017 0 +0
2020-09-11 2020-09-09 21.046 0 +0
2020-09-10 2020-09-08 21.046 0 +0
2020-09-09 2020-09-07 21.622 0 +0
2020-09-08 2020-09-04 21.766 0 +0
2020-09-07 2020-09-03 21.190 0 +0
2020-09-04 2020-09-02 21.766 0 +0
2020-09-03 2020-09-01 20.873 0 +0
2020-09-02 2020-08-31 20.988 0 +0
2020-09-01 2020-08-28 21.766 0 +0
2020-08-31 2020-08-27 22.141 0 +0
2020-08-28 2020-08-26 22.083 0 +0
2020-08-27 2020-08-25 21.968 0 +0
2020-08-26 2020-08-24 19.546 0 +0
2020-08-25 2020-08-21 19.114 0 +0
2020-08-24 2020-08-20 19.172 0 +0
2020-08-21 2020-08-19 19.604 0 +0
2020-08-20 2020-08-18 19.979 0 +0
2020-08-19 2020-08-17 19.950 0 +0
2020-08-18 2020-08-14 19.633 0 +0
2020-08-17 2020-08-13 19.719 0 +0
2020-08-14 2020-08-12 19.921 0 +0
2020-08-13 2020-08-11 20.555 0 +0
2020-08-12 2020-08-10 20.642 0 +0
2020-08-11 2020-08-07 21.132 0 +0
2020-08-10 2020-08-06 21.190 0 +0
2020-08-07 2020-08-05 21.132 0 +0
2020-08-06 2020-08-04 20.757 0 +0
2020-08-05 2020-08-03 20.930 0 +0
2020-08-04 2020-07-31 20.815 0 +0
2020-08-03 2020-07-30 20.671 0 +0
2020-07-31 2020-07-29 20.209 0 +0
2020-07-30 2020-07-28 20.181 0 +0
2020-07-29 2020-07-27 19.777 0 +0
2020-07-28 2020-07-24 19.489 0 +0
2020-07-27 2020-07-23 19.777 0 +0
2020-07-24 2020-07-22 19.027 0 +0
2020-07-23 2020-07-21 19.172 0 +0
2020-07-22 2020-07-20 19.373 0 +0
2020-07-21 2020-07-17 19.402 0 +0
2020-07-20 2020-07-16 19.373 0 +0
2020-07-17 2020-07-15 19.691 0 +0
2020-07-16 2020-07-14 19.777 0 +0
2020-07-15 2020-07-13 19.200 0 +0
2020-07-14 2020-07-10 18.105 0 +0
2020-07-13 2020-07-09 18.134 0 +0
2020-07-10 2020-07-08 18.018 0 +0
2020-07-09 2020-07-07 18.595 0 +0
2020-07-08 2020-07-06 18.999 0 +0
2020-07-07 2020-07-03 17.961 0 +0
2020-07-06 2020-07-02 17.528 0 +0
2020-07-03 2020-06-30 17.327 0 +0
2020-07-02 2020-06-29 17.384 0 +0
2020-06-30 2020-06-26 17.701 0 +0
2020-06-29 2020-06-24 17.788 0 +0
2020-06-26 2020-06-23 18.249 0 +0
2020-06-24 2020-06-22 17.673 0 +0
2020-06-23 2020-06-19 17.586 0 +0
2020-06-22 2020-06-18 17.874 0 +0
2020-06-19 2020-06-17 18.163 0 +0
2020-06-18 2020-06-16 18.393 0 +0
2020-06-17 2020-06-15 18.451 0 +0
2020-06-16 2020-06-12 18.364 0 +0
2020-06-15 2020-06-11 18.134 0 +0
2020-06-12 2020-06-10 18.105 0 +0
2020-06-11 2020-06-09 19.996 0 +0
2020-06-10 2020-06-08 19.601 0 +0
2020-06-09 2020-06-05 20.178 0 +0
2020-06-08 2020-06-04 20.390 0 +0
2020-06-05 2020-06-03 20.147 0 +0
2020-06-04 2020-06-02 20.360 0 +0
2020-06-03 2020-06-01 20.329 0 +0
2020-06-02 2020-05-29 20.208 0 +0
2020-06-01 2020-05-28 19.662 0 +0
2020-05-29 2020-05-27 19.692 0 +0
2020-05-28 2020-05-26 19.874 0 +0
2020-05-27 2020-05-25 20.087 0 +0
2020-05-26 2020-05-22 19.692 0 +0
2020-05-25 2020-05-21 20.299 0 +0
2020-05-22 2020-05-20 20.572 0 +0
2020-05-21 2020-05-19 20.694 0 +0
2020-05-20 2020-05-18 21.240 0 +0
2020-05-19 2020-05-15 21.574 0 +0
2020-05-18 2020-05-14 21.513 0 +0
2020-05-15 2020-05-13 21.998 0 +0
2020-05-14 2020-05-12 21.452 0 +0
2020-05-13 2020-05-11 21.391 0 +0
2020-05-12 2020-05-08 20.997 0 +0
2020-05-11 2020-05-07 21.058 0 +0
2020-05-08 2020-05-06 20.785 0 +0
2020-05-07 2020-05-05 20.694 0 +0
2020-05-06 2020-05-04 20.663 0 +0
2020-05-05 2020-04-29 20.815 0 +0
2020-05-04 2020-04-28 21.270 0 +0
2020-04-29 2020-04-27 21.452 0 +0
2020-04-28 2020-04-24 21.058 0 +0
2020-04-27 2020-04-23 21.088 0 +0
2020-04-24 2020-04-22 20.997 0 +0
2020-04-23 2020-04-21 19.632 0 +0
2020-04-22 2020-04-20 19.571 0 +0
2020-04-21 2020-04-17 19.601 0 +0
2020-04-20 2020-04-16 20.026 0 +0
2020-04-17 2020-04-15 20.421 0 +0
2020-04-16 2020-04-14 21.027 0 +0
2020-04-15 2020-04-09 20.876 0 +0
2020-04-14 2020-04-08 20.421 0 +0
2020-04-09 2020-04-07 20.451 0 +0
2020-04-08 2020-04-06 20.178 0 +0
2020-04-07 2020-04-03 19.480 0 +0
2020-04-06 2020-04-02 19.237 0 +0
2020-04-03 2020-04-01 18.418 0 +0
2020-04-02 2020-03-31 19.237 0 +0
2020-04-01 2020-03-30 18.600 0 +0
2020-03-31 2020-03-27 18.206 0 +0
2020-03-30 2020-03-26 18.661 0 +0
2020-03-27 2020-03-25 19.571 0 +0
2020-03-26 2020-03-24 20.512 0 +0
2020-03-25 2020-03-23 18.812 0 +0
2020-03-24 2020-03-20 19.207 0 +0
2020-03-23 2020-03-19 19.116 0 +0
2020-03-20 2020-03-18 19.359 0 +0
2020-03-19 2020-03-17 19.328 0 +0
2020-03-18 2020-03-16 19.571 0 +0
2020-03-17 2020-03-13 20.936 0 +0
2020-03-16 2020-03-12 23.333 0 +0
2020-03-13 2020-03-11 23.394 0 +0
2020-03-12 2020-03-10 22.727 0 +0
2020-03-11 2020-03-09 22.029 0 +0
2020-03-10 2020-03-06 22.453 0 +0
2020-03-09 2020-03-05 22.393 0 +0
2020-03-06 2020-03-04 22.029 0 +0
2020-03-05 2020-03-03 21.331 0 +0
2020-03-04 2020-03-02 21.725 0 +0
2020-03-03 2020-02-28 21.513 0 +0
2020-03-02 2020-02-27 21.634 0 +0
2020-02-28 2020-02-26 21.452 0 +0
2020-02-27 2020-02-25 21.756 0 +0
2020-02-26 2020-02-24 22.089 0 +0
2020-02-25 2020-02-21 22.150 0 +0
2020-02-24 2020-02-20 21.877 0 +0
2020-02-21 2020-02-19 22.211 0 +0
2020-02-20 2020-02-18 22.271 0 +0
2020-02-19 2020-02-17 22.939 0 +0
2020-02-18 2020-02-14 23.060 0 +0
2020-02-17 2020-02-13 22.362 0 +0
2020-02-14 2020-02-12 22.393 0 +0
2020-02-13 2020-02-11 22.089 0 +0
2020-02-12 2020-02-10 22.605 0 +0
2020-02-11 2020-02-07 21.756 0 +0
2020-02-10 2020-02-06 21.968 0 +0
2020-02-07 2020-02-05 21.331 0 +0
2020-02-06 2020-02-04 20.512 0 +0
2020-02-05 2020-02-03 20.238 0 +0
2020-02-04 2020-01-31 19.965 0 +0
2020-02-03 2020-01-30 20.056 0 +0
2020-01-31 2020-01-29 21.240 0 +0
2020-01-30 2020-01-24 21.452 0 +0
2020-01-29 2020-01-22 21.088 0 +0
2020-01-23 2020-01-21 20.633 0 +0
2020-01-22 2020-01-20 21.361 0 +0
2020-01-21 2020-01-17 21.331 0 +0
2020-01-20 2020-01-16 21.088 0 +0
2020-01-17 2020-01-15 20.906 0 +0
2020-01-16 2020-01-14 20.815 0 +0
2020-01-15 2020-01-13 20.906 0 +0
2020-01-14 2020-01-10 21.149 0 +0
2020-01-13 2020-01-09 21.270 0 +0
2020-01-10 2020-01-08 20.390 0 +0
2020-01-09 2020-01-07 20.208 0 +0
2020-01-08 2020-01-06 20.117 0 +0
2020-01-07 2020-01-03 19.965 0 +0
2020-01-06 2020-01-02 20.056 0 +0
2020-01-03 2019-12-31 20.178 0 +0
2020-01-02 2019-12-27 20.299 0 +0
2019-12-30 2019-12-24 20.208 0 +0
2019-12-27 2019-12-20 19.844 0 +0
2019-12-23 2019-12-19 19.510 0 +0
2019-12-20 2019-12-18 19.965 0 +0
2019-12-19 2019-12-17 19.814 0 +0
2019-12-18 2019-12-16 19.237 0 +0
2019-12-17 2019-12-13 18.934 0 +0
2019-12-16 2019-12-12 19.450 0 +0
2019-12-13 2019-12-11 19.601 0 +0
2019-12-12 2019-12-10 19.267 0 +0
2019-12-11 2019-12-09 19.146 0 +0
2019-12-10 2019-12-06 19.055 0 +0
2019-12-09 2019-12-05 19.025 0 +0
2019-12-06 2019-12-04 18.843 0 +0
2019-12-05 2019-12-03 19.116 0 +0
2019-12-04 2019-12-02 19.055 0 +0
2019-12-03 2019-11-29 19.328 0 +0
2019-12-02 2019-11-28 19.419 0 +0
2019-11-29 2019-11-27 18.357 0 +0
2019-11-28 2019-11-26 18.357 0 +0
2019-11-27 2019-11-25 18.357 0 +0
2019-11-26 2019-11-22 18.327 0 +0
2019-11-25 2019-11-21 18.357 0 +0
2019-11-22 2019-11-20 18.509 0 +0
2019-11-21 2019-11-19 18.539 0 +0
2019-11-20 2019-11-18 18.206 0 +0
2019-11-19 2019-11-15 18.297 0 +0
2019-11-18 2019-11-14 18.236 0 +0
2019-11-15 2019-11-13 18.266 0 +0
2019-11-14 2019-11-12 17.326 0 +0
2019-11-13 2019-11-11 17.386 0 +0
2019-11-12 2019-11-08 17.993 0 +0
2019-11-11 2019-11-07 17.629 0 +0
2019-11-08 2019-11-06 17.356 0 +0
2019-11-07 2019-11-05 17.022 0 +0
2019-11-06 2019-11-04 16.779 0 +0
2019-11-05 2019-11-01 16.203 0 +0
2019-11-04 2019-10-31 15.839 0 +0
2019-11-01 2019-10-30 15.991 0 +0
2019-10-31 2019-10-29 16.355 0 +0
2019-10-30 2019-10-28 16.355 0 +0
2019-10-29 2019-10-25 16.051 0 +0
2019-10-28 2019-10-24 15.960 0 +0
2019-10-25 2019-10-23 15.687 0 +0
2019-10-24 2019-10-22 16.021 0 +0
2019-10-23 2019-10-21 16.021 0 +0
2019-10-22 2019-10-18 15.960 0 +0
2019-10-21 2019-10-17 16.233 0 +0
2019-10-18 2019-10-16 15.991 0 +0
2019-10-17 2019-10-15 16.021 0 +0
2019-10-16 2019-10-14 16.021 0 +0
2019-10-15 2019-10-11 16.142 0 +0
2019-10-14 2019-10-10 16.173 0 +0
2019-10-11 2019-10-09 16.173 0 +0
2019-10-10 2019-10-08 16.385 0 +0
2019-10-09 2019-10-04 16.446 0 +0
2019-10-08 2019-10-03 16.597 0 +0
2019-10-04 2019-10-02 16.628 0 +0
2019-10-03 2019-09-30 16.749 0 +0
2019-10-02 2019-09-27 17.052 0 +0
2019-09-30 2019-09-26 17.022 0 +0
2019-09-27 2019-09-25 17.144 0 +0
2019-09-26 2019-09-24 16.992 0 +0
2019-09-25 2019-09-23 16.901 0 +0
2019-09-24 2019-09-20 16.870 0 +0
2019-09-23 2019-09-19 17.022 0 +0
2019-09-20 2019-09-18 16.992 0 +0
2019-09-19 2019-09-17 16.992 0 +0
2019-09-18 2019-09-16 17.052 0 +0
2019-09-17 2019-09-13 16.931 0 +0
2019-09-16 2019-09-12 17.174 0 +0
2019-09-13 2019-09-11 16.688 0 +0
2019-09-12 2019-09-10 16.810 0 +0
2019-09-11 2019-09-09 17.022 0 +0
2019-09-10 2019-09-06 16.931 0 +0
2019-09-09 2019-09-05 17.052 0 +0
2019-09-06 2019-09-04 16.931 0 +0
2019-09-05 2019-09-03 16.628 0 +0
2019-09-04 2019-09-02 16.082 0 +0
2019-09-03 2019-08-30 16.385 0 +0
2019-09-02 2019-08-29 16.658 0 +0
2019-08-30 2019-08-28 16.688 0 +0
2019-08-29 2019-08-27 17.113 0 +0
2019-08-28 2019-08-26 18.357 0 +0
2019-08-27 2019-08-23 19.389 0 +0
2019-08-26 2019-08-22 18.782 0 +0
2019-08-23 2019-08-21 18.964 0 +0
2019-08-22 2019-08-20 19.116 0 +0
2019-08-21 2019-08-19 18.266 0 +0
2019-08-20 2019-08-16 18.388 0 +0
2019-08-19 2019-08-15 17.781 0 +0
2019-08-16 2019-08-14 17.690 0 +0
2019-08-15 2019-08-13 17.841 0 +0
2019-08-14 2019-08-12 18.175 0 +0
2019-08-13 2019-08-09 18.145 0 +0
2019-08-12 2019-08-08 17.659 0 +0
2019-08-09 2019-08-07 17.386 0 +0
2019-08-08 2019-08-06 16.901 0 +0
2019-08-07 2019-08-05 16.961 0 +0
2019-08-06 2019-08-02 17.417 0 +0
2019-08-05 2019-08-01 17.750 0 +0
2019-08-02 2019-07-31 17.811 0 +0
2019-08-01 2019-07-30 18.661 0 +0
2019-07-31 2019-07-29 18.721 0 +0
2019-07-30 2019-07-26 19.176 0 +0
2019-07-29 2019-07-25 19.480 0 +0
2019-07-26 2019-07-24 19.541 0 +0
2019-07-25 2019-07-23 19.905 0 +0
2019-07-24 2019-07-22 19.814 0 +0
2019-07-23 2019-07-19 19.601 0 +0
2019-07-22 2019-07-18 19.601 0 +0
2019-07-19 2019-07-17 19.085 0 +0
2019-07-18 2019-07-16 19.601 0 +0
2019-07-17 2019-07-15 20.147 0 +0
2019-07-16 2019-07-12 19.662 0 +0
2019-07-15 2019-07-11 20.238 0 +0
2019-07-12 2019-07-10 20.329 0 +0
2019-07-11 2019-07-09 19.419 0 +0
2019-07-10 2019-07-08 19.844 0 +0
2019-07-09 2019-07-05 20.633 0 +0
2019-07-08 2019-07-04 19.905 0 +0
2019-07-05 2019-07-03 19.844 0 +0
2019-07-04 2019-07-02 19.753 0 +0
2019-07-03 2019-06-28 19.783 0 +0
2019-07-02 2019-06-27 20.208 0 +0
2019-06-28 2019-06-26 19.510 0 +0
2019-06-27 2019-06-25 19.692 0 +0
2019-06-26 2019-06-24 20.147 0 +0
2019-06-25 2019-06-21 19.571 0 +0
2019-06-24 2019-06-20 19.723 0 +0
2019-06-21 2019-06-19 19.874 0 +0
2019-06-20 2019-06-18 19.753 0 +0
2019-06-19 2019-06-17 19.632 0 +0
2019-06-18 2019-06-14 19.844 0 +0
2019-06-17 2019-06-13 19.480 0 +0
2019-06-14 2019-06-12 19.419 0 +0
2019-06-13 2019-06-11 19.601 0 +0
2019-06-12 2019-06-10 19.298 0 +0
2019-06-11 2019-06-06 18.509 0 +0
2019-06-10 2019-06-05 18.357 0 +0
2019-06-06 2019-06-04 19.909 0 +0
2019-06-05 2019-06-03 20.541 0 +0
2019-06-04 2019-05-31 20.130 0 +0
2019-06-03 2019-05-30 19.814 0 +0
2019-05-31 2019-05-29 19.845 0 +0
2019-05-30 2019-05-28 20.067 0 +0
2019-05-29 2019-05-27 19.782 0 +0
2019-05-28 2019-05-24 19.940 0 +0
2019-05-27 2019-05-23 20.288 0 +0
2019-05-24 2019-05-22 19.782 0 +0
2019-05-23 2019-05-21 19.687 0 +0
2019-05-22 2019-05-20 19.245 0 +0
2019-05-21 2019-05-17 19.782 0 +0
2019-05-20 2019-05-16 20.193 0 +0
2019-05-17 2019-05-15 20.635 0 +0
2019-05-16 2019-05-14 20.477 0 +0
2019-05-15 2019-05-10 20.793 0 +0
2019-05-14 2019-05-09 20.351 0 +0
2019-05-10 2019-05-08 20.825 0 +0
2019-05-09 2019-05-07 20.288 0 +0
2019-05-08 2019-05-06 20.225 0 +0
2019-05-07 2019-05-03 20.983 0 +0
2019-05-06 2019-05-02 21.141 0 +0
2019-05-03 2019-04-30 20.383 0 +0
2019-05-02 2019-04-29 20.383 0 +0
2019-04-30 2019-04-26 19.845 0 +0
2019-04-29 2019-04-25 20.256 0 +0
2019-04-26 2019-04-24 20.983 0 +0
2019-04-25 2019-04-23 20.098 0 +0
2019-04-24 2019-04-18 20.098 0 +0
2019-04-23 2019-04-17 19.972 0 +0
2019-04-18 2019-04-16 19.656 0 +0
2019-04-17 2019-04-15 20.003 0 +0
2019-04-16 2019-04-12 20.003 0 +0
2019-04-15 2019-04-11 20.351 0 +0
2019-04-12 2019-04-10 19.972 0 +0
2019-04-11 2019-04-09 20.288 0 +0
2019-04-10 2019-04-08 20.161 0 +0
2019-04-09 2019-04-04 20.035 0 +0
2019-04-08 2019-04-03 19.845 0 +0
2019-04-04 2019-04-02 19.877 0 +0
2019-04-03 2019-04-01 19.814 0 +0
2019-04-02 2019-03-29 20.446 0 +0
2019-04-01 2019-03-28 20.256 0 +0
2019-03-29 2019-03-27 19.308 0 +0
2019-03-28 2019-03-26 19.087 0 +0
2019-03-27 2019-03-25 17.791 0 +0
2019-03-26 2019-03-22 18.265 0 +0
2019-03-25 2019-03-21 18.487 0 +0
2019-03-22 2019-03-20 18.329 0 +0
2019-03-21 2019-03-19 18.897 0 +0
2019-03-20 2019-03-18 18.645 0 +0
2019-03-19 2019-03-15 18.076 0 +0
2019-03-18 2019-03-14 17.855 0 +0
2019-03-15 2019-03-13 18.013 0 +0
2019-03-14 2019-03-12 18.297 0 +0
2019-03-13 2019-03-11 17.602 0 +0
2019-03-12 2019-03-08 17.602 0 +0
2019-03-11 2019-03-07 18.107 0 +0
2019-03-08 2019-03-06 18.518 0 +0
2019-03-07 2019-03-05 17.949 0 +0
2019-03-06 2019-03-04 17.697 0 +0
2019-03-05 2019-03-01 18.013 0 +0
2019-03-04 2019-02-28 17.223 0 +0
2019-03-01 2019-02-27 17.349 0 +0
2019-02-28 2019-02-26 17.791 0 +0
2019-02-27 2019-02-25 18.013 0 +0
2019-02-26 2019-02-22 18.107 0 +0
2019-02-25 2019-02-21 17.381 0 +0
2019-02-22 2019-02-20 17.159 0 +0
2019-02-21 2019-02-19 17.001 0 +0
2019-02-20 2019-02-18 17.317 0 +0
2019-02-19 2019-02-15 16.907 0 +0
2019-02-18 2019-02-14 17.539 0 +0
2019-02-15 2019-02-13 17.444 0 +0
2019-02-14 2019-02-12 17.254 0 +0
2019-02-13 2019-02-11 16.907 0 +0
2019-02-12 2019-02-08 16.970 0 +0
2019-02-11 2019-02-04 17.096 0 +0
2019-02-08 2019-01-31 17.254 0 +0
2019-02-01 2019-01-30 16.243 0 +0
2019-01-31 2019-01-29 16.022 0 +0
2019-01-30 2019-01-28 16.496 0 +0
2019-01-29 2019-01-25 16.496 0 +0
2019-01-28 2019-01-24 16.685 0 +0
2019-01-25 2019-01-23 16.306 0 +0
2019-01-24 2019-01-22 16.464 0 +0
2019-01-23 2019-01-21 16.685 0 +0
2019-01-22 2019-01-18 16.591 0 +0
2019-01-21 2019-01-17 16.717 0 +0
2019-01-18 2019-01-16 16.812 0 +0
2019-01-17 2019-01-15 16.148 0 +0
2019-01-16 2019-01-14 15.753 0 +0
2019-01-15 2019-01-11 15.864 0 +0
2019-01-14 2019-01-10 15.800 0 +0
2019-01-11 2019-01-09 15.469 0 +0
2019-01-10 2019-01-08 15.058 0 +0
2019-01-09 2019-01-07 15.153 0 +0
2019-01-08 2019-01-04 15.074 0 +0
2019-01-07 2019-01-03 15.785 0 +0
2019-01-04 2019-01-02 16.180 0 +0
2019-01-03 2018-12-31 16.527 0 +0
2019-01-02 2018-12-27 15.769 0 +0
2018-12-28 2018-12-24 16.085 0 +0
2018-12-27 2018-12-20 16.559 0 +0
2018-12-21 2018-12-19 16.496 0 +0
2018-12-20 2018-12-18 16.749 0 +0
2018-12-19 2018-12-17 16.938 0 +0
2018-12-18 2018-12-14 17.065 0 +0
2018-12-17 2018-12-13 16.527 0 +0
2018-12-14 2018-12-12 16.496 0 +0
2018-12-13 2018-12-11 16.180 0 +0
2018-12-12 2018-12-10 15.927 0 +0
2018-12-11 2018-12-07 16.211 0 +0
2018-12-10 2018-12-06 16.085 0 +0
2018-12-07 2018-12-05 16.338 0 +0
2018-12-06 2018-12-04 16.148 0 +0
2018-12-05 2018-12-03 16.117 0 +0
2018-12-04 2018-11-30 16.022 0 +0
2018-12-03 2018-11-29 16.401 0 +0
2018-11-30 2018-11-28 17.223 0 +0
2018-11-29 2018-11-27 16.559 0 +0
2018-11-28 2018-11-26 20.130 0 +0
2018-11-27 2018-11-23 19.561 0 +0
2018-11-26 2018-11-22 20.098 0 +0
2018-11-23 2018-11-21 20.161 0 +0
2018-11-22 2018-11-20 19.972 0 +0
2018-11-21 2018-11-19 20.888 0 +0
2018-11-20 2018-11-16 20.541 0 +0
2018-11-19 2018-11-15 20.509 0 +0
2018-11-16 2018-11-14 20.509 0 +0
2018-11-15 2018-11-13 20.414 0 +0
2018-11-14 2018-11-12 20.067 0 +0
2018-11-13 2018-11-09 19.751 0 +0
2018-11-12 2018-11-08 19.561 0 +0
2018-11-09 2018-11-07 20.635 0 +0
2018-11-08 2018-11-06 20.446 0 +0
2018-11-07 2018-11-05 20.256 0 +0
2018-11-06 2018-11-02 19.909 0 +0
2018-11-05 2018-11-01 18.550 0 +0
2018-11-02 2018-10-31 18.329 0 +0
2018-11-01 2018-10-30 18.013 0 +0
2018-10-31 2018-10-29 17.949 0 +0
2018-10-30 2018-10-26 18.392 0 +0
2018-10-29 2018-10-25 18.803 0 +0
2018-10-26 2018-10-24 19.150 0 +0
2018-10-25 2018-10-23 18.992 0 +0
2018-10-24 2018-10-22 20.256 0 +0
2018-10-23 2018-10-19 19.277 0 +0
2018-10-22 2018-10-18 19.466 0 +0
2018-10-19 2018-10-16 19.245 0 +0
2018-10-18 2018-10-15 19.656 0 +0
2018-10-16 2018-10-12 20.730 0 +0
2018-10-15 2018-10-11 19.687 0 +0
2018-10-12 2018-10-10 21.015 0 +0
2018-10-11 2018-10-09 20.983 0 +0
2018-10-10 2018-10-08 21.394 0 +0
2018-10-09 2018-10-05 22.342 0 +0
2018-10-08 2018-10-04 22.563 0 +0
2018-10-05 2018-10-03 23.037 0 +0
2018-10-04 2018-10-02 22.279 0 +0
2018-10-03 2018-09-28 22.721 0 +0
2018-10-02 2018-09-27 22.532 0 +0
2018-09-28 2018-09-26 22.595 0 +0
2018-09-27 2018-09-24 22.215 0 +0
2018-09-26 2018-09-21 23.290 0 +0
2018-09-24 2018-09-20 22.911 0 +0
2018-09-21 2018-09-19 22.468 0 +0
2018-09-20 2018-09-18 22.121 0 +0
2018-09-19 2018-09-17 21.015 0 +0
2018-09-18 2018-09-14 21.615 0 +0
2018-09-17 2018-09-13 21.489 0 +0
2018-09-14 2018-09-12 20.857 0 +0
2018-09-13 2018-09-11 22.152 0 +0
2018-09-12 2018-09-10 21.331 0 +0
2018-09-11 2018-09-07 21.015 0 +0
2018-09-10 2018-09-06 20.983 0 +0
2018-09-07 2018-09-05 21.204 0 +0
2018-09-06 2018-09-04 21.552 0 +0
2018-09-05 2018-09-03 21.583 0 +0
2018-09-04 2018-08-31 22.152 0 +0
2018-09-03 2018-08-30 22.405 0 +0
2018-08-31 2018-08-29 23.448 0 +0
2018-08-30 2018-08-28 23.859 0 +0
2018-08-29 2018-08-27 25.312 0 +0
2018-08-28 2018-08-24 25.376 0 +0
2018-08-27 2018-08-23 25.407 0 +0
2018-08-24 2018-08-22 25.218 0 +0
2018-08-23 2018-08-21 25.913 0 +0
2018-08-22 2018-08-20 24.744 0 +0
2018-08-21 2018-08-17 24.143 0 +0
2018-08-20 2018-08-16 23.827 0 +0
2018-08-17 2018-08-15 23.353 0 +0
2018-08-16 2018-08-14 24.017 0 +0
2018-08-15 2018-08-13 24.933 0 +0
2018-08-14 2018-08-10 25.597 0 +0
2018-08-13 2018-08-09 25.502 0 +0
2018-08-10 2018-08-08 24.933 0 +0
2018-08-09 2018-08-07 26.197 0 +0
2018-08-08 2018-08-06 25.881 0 +0
2018-08-07 2018-08-03 26.608 0 +0
2018-08-06 2018-08-02 28.378 0 +0
2018-08-03 2018-08-01 28.378 0 +0
2018-08-02 2018-07-31 28.662 0 +0
2018-08-01 2018-07-30 27.998 0 +0
2018-07-31 2018-07-27 28.314 0 +0
2018-07-30 2018-07-26 27.651 0 +0
2018-07-27 2018-07-25 27.840 0 +0
2018-07-26 2018-07-24 27.967 0 +0
2018-07-25 2018-07-23 27.493 0 +0
2018-07-24 2018-07-20 28.220 0 +0
2018-07-23 2018-07-19 27.714 0 +0
2018-07-20 2018-07-18 28.314 0 +0
2018-07-19 2018-07-17 28.409 0 +0
2018-07-18 2018-07-16 29.073 0 +0
2018-07-17 2018-07-13 29.515 0 +0
2018-07-16 2018-07-12 28.378 0 +0
2018-07-13 2018-07-11 27.208 0 +0
2018-07-12 2018-07-10 27.840 0 +0
2018-07-11 2018-07-09 28.314 0 +0
2018-07-10 2018-07-06 27.777 0 +0
2018-07-09 2018-07-05 26.387 0 +0
2018-07-06 2018-07-04 26.924 0 +0
2018-07-05 2018-07-03 28.188 0 +0
2018-07-04 2018-06-29 28.757 0 +0
2018-07-03 2018-06-28 28.567 0 +0
2018-06-29 2018-06-27 28.599 0 +0
2018-06-28 2018-06-26 28.567 0 +0
2018-06-27 2018-06-25 28.820 0 +0
2018-06-26 2018-06-22 29.136 0 +0
2018-06-25 2018-06-21 28.978 0 +0
2018-06-22 2018-06-20 28.314 0 +0
2018-06-21 2018-06-19 27.998 0 +0
2018-06-20 2018-06-15 28.283 0 +0
2018-06-19 2018-06-14 28.567 0 +0
2018-06-15 2018-06-13 28.441 0 +0
2018-06-14 2018-06-12 28.472 0 +0
2018-06-13 2018-06-11 28.441 0 +0
2018-06-12 2018-06-08 28.314 0 +0
2018-06-11 2018-06-07 28.441 0 +0
2018-06-08 2018-06-06 28.184 0 +0
2018-06-07 2018-06-05 28.408 0 +0
2018-06-06 2018-06-04 28.472 0 +0
2018-06-05 2018-06-01 28.504 0 +0
2018-06-04 2018-05-31 28.056 0 +0
2018-06-01 2018-05-30 27.417 0 +0
2018-05-31 2018-05-29 28.088 0 +0
2018-05-30 2018-05-28 26.650 0 +0
2018-05-29 2018-05-25 26.363 0 +0
2018-05-28 2018-05-24 25.915 0 +0
2018-05-25 2018-05-23 25.692 0 +0
2018-05-24 2018-05-21 25.180 0 +0
2018-05-23 2018-05-18 25.564 0 +0
2018-05-21 2018-05-17 25.851 0 +0
2018-05-18 2018-05-16 26.395 0 +0
2018-05-17 2018-05-15 25.500 0 +0
2018-05-16 2018-05-14 25.085 0 +0
2018-05-15 2018-05-11 24.957 0 +0
2018-05-14 2018-05-10 24.605 0 +0
2018-05-11 2018-05-09 25.117 0 +0
2018-05-10 2018-05-08 25.180 0 +0
2018-05-09 2018-05-07 25.244 0 +0
2018-05-08 2018-05-04 24.445 0 +0
2018-05-07 2018-05-03 23.423 0 +0
2018-05-04 2018-05-02 23.774 0 +0
2018-05-03 2018-04-30 23.774 0 +0
2018-05-02 2018-04-27 23.998 0 +0
2018-04-30 2018-04-26 24.765 0 +0
2018-04-27 2018-04-25 25.660 0 +0
2018-04-26 2018-04-24 26.171 0 +0
2018-04-25 2018-04-23 26.011 0 +0
2018-04-24 2018-04-20 26.618 0 +0
2018-04-23 2018-04-19 26.586 0 +0
2018-04-20 2018-04-18 26.075 0 +0
2018-04-19 2018-04-17 26.682 0 +0
2018-04-18 2018-04-16 27.258 0 +0
2018-04-17 2018-04-13 27.226 0 +0
2018-04-16 2018-04-12 27.258 0 +0
2018-04-13 2018-04-11 26.842 0 +0
2018-04-12 2018-04-10 27.769 0 +0
2018-04-11 2018-04-09 26.650 0 +0
2018-04-10 2018-04-06 26.299 0 +0
2018-04-09 2018-04-04 25.788 0 +0
2018-04-06 2018-04-03 26.523 0 +0
2018-04-04 2018-03-29 26.011 0 +0
2018-04-03 2018-03-28 25.085 0 +0
2018-03-29 2018-03-27 25.788 0 +0
2018-03-28 2018-03-26 25.276 0 +0
2018-03-27 2018-03-23 25.372 0 +0
2018-03-26 2018-03-22 26.363 0 +0
2018-03-23 2018-03-21 26.970 0 +0
2018-03-22 2018-03-20 25.468 0 +0
2018-03-21 2018-03-19 24.573 0 +0
2018-03-20 2018-03-16 25.053 0 +0
2018-03-19 2018-03-15 25.212 0 +0
2018-03-16 2018-03-14 25.372 0 +0
2018-03-15 2018-03-13 25.532 0 +0
2018-03-14 2018-03-12 25.788 0 +0
2018-03-13 2018-03-09 24.957 0 +0
2018-03-12 2018-03-08 25.692 0 +0
2018-03-09 2018-03-07 25.564 0 +0
2018-03-08 2018-03-06 25.404 0 +0
2018-03-07 2018-03-05 25.564 0 +0
2018-03-06 2018-03-02 25.628 0 +0
2018-03-05 2018-03-01 25.947 0 +0
2018-03-02 2018-02-28 26.267 0 +0
2018-03-01 2018-02-27 25.851 0 +0
2018-02-28 2018-02-26 26.363 0 +0
2018-02-27 2018-02-23 25.340 0 +0
2018-02-26 2018-02-22 25.468 0 +0
2018-02-23 2018-02-21 25.085 0 +0
2018-02-22 2018-02-20 25.085 0 +0
2018-02-21 2018-02-15 24.445 0 +0
2018-02-20 2018-02-13 24.286 0 +0
2018-02-14 2018-02-12 23.359 0 +0
2018-02-13 2018-02-09 23.135 0 +0
2018-02-12 2018-02-08 24.030 0 +0
2018-02-09 2018-02-07 23.711 0 +0
2018-02-08 2018-02-06 23.167 0 +0
2018-02-07 2018-02-05 24.573 0 +0
2018-02-06 2018-02-02 24.797 0 +0
2018-02-05 2018-02-01 25.372 0 +0
2018-02-02 2018-01-31 26.043 0 +0
2018-02-01 2018-01-30 25.883 0 +0
2018-01-31 2018-01-29 25.979 0 +0
2018-01-30 2018-01-26 26.427 0 +0
2018-01-29 2018-01-25 26.459 0 +0
2018-01-26 2018-01-24 27.385 0 +0
2018-01-25 2018-01-23 27.034 0 +0
2018-01-24 2018-01-22 27.801 0 +0
2018-01-23 2018-01-19 27.353 0 +0
2018-01-22 2018-01-18 25.468 0 +0
2018-01-19 2018-01-17 24.126 0 +0
2018-01-18 2018-01-16 24.893 0 +0
2018-01-17 2018-01-15 23.583 0 +0
2018-01-16 2018-01-12 24.509 0 +0
2018-01-15 2018-01-11 24.637 0 +0
2018-01-12 2018-01-10 24.861 0 +0
2018-01-11 2018-01-09 25.180 0 +0
2018-01-10 2018-01-08 24.765 0 +0
2018-01-09 2018-01-05 24.286 0 +0
2018-01-08 2018-01-04 24.158 0 +0
2018-01-05 2018-01-03 23.742 0 +0
2018-01-04 2018-01-02 23.998 0 +0
2018-01-03 2017-12-29 24.286 0 +0
2018-01-02 2017-12-28 24.765 0 +0
2017-12-29 2017-12-27 24.605 0 +0
2017-12-28 2017-12-22 24.797 0 +0
2017-12-27 2017-12-21 24.477 0 +0
2017-12-22 2017-12-20 24.126 0 +0
2017-12-21 2017-12-19 23.295 0 +0
2017-12-20 2017-12-18 22.592 0 +0
2017-12-19 2017-12-15 22.496 0 +0
2017-12-18 2017-12-14 22.560 0 +0
2017-12-15 2017-12-13 22.400 0 +0
2017-12-14 2017-12-12 22.368 0 +0
2017-12-13 2017-12-11 21.889 0 +0
2017-12-12 2017-12-08 20.547 0 +0
2017-12-11 2017-12-07 20.100 0 +0
2017-12-08 2017-12-06 20.100 0 +0
2017-12-07 2017-12-05 20.483 0 +0
2017-12-06 2017-12-04 20.547 0 +0
2017-12-05 2017-12-01 20.291 0 +0
2017-12-04 2017-11-30 19.620 0 +0
2017-12-01 2017-11-29 20.515 0 +0
2017-11-30 2017-11-28 21.090 0 +0
2017-11-29 2017-11-27 21.090 0 +0
2017-11-28 2017-11-24 21.026 0 +0
2017-11-27 2017-11-23 21.697 0 +0
2017-11-24 2017-11-22 21.985 0 +0
2017-11-23 2017-11-21 21.570 0 +0
2017-11-22 2017-11-20 21.474 0 +0
2017-11-21 2017-11-17 21.346 0 +0
2017-11-20 2017-11-16 21.793 0 +0
2017-11-17 2017-11-15 21.186 0 +0
2017-11-16 2017-11-14 21.282 0 +0
2017-11-15 2017-11-13 19.972 0 +0
2017-11-14 2017-11-10 19.748 0 +0
2017-11-13 2017-11-09 20.195 0 +0
2017-11-10 2017-11-08 20.164 0 +0
2017-11-09 2017-11-07 20.227 0 +0
2017-11-08 2017-11-06 19.748 0 +0
2017-11-07 2017-11-03 20.004 0 +0
2017-11-06 2017-11-02 20.291 0 +0
2017-11-03 2017-11-01 20.164 0 +0
2017-11-02 2017-10-31 19.652 0 +0
2017-11-01 2017-10-30 18.662 0 +0
2017-10-31 2017-10-27 18.726 0 +0
2017-10-30 2017-10-26 18.662 0 +0
2017-10-27 2017-10-25 18.821 0 +0
2017-10-26 2017-10-24 18.917 0 +0
2017-10-25 2017-10-23 19.173 0 +0
2017-10-24 2017-10-20 19.173 0 +0
2017-10-23 2017-10-19 19.269 0 +0
2017-10-20 2017-10-18 19.269 0 +0
2017-10-19 2017-10-17 19.301 0 +0
2017-10-18 2017-10-16 19.940 0 +0
2017-10-17 2017-10-13 19.652 0 +0
2017-10-16 2017-10-12 19.588 0 +0
2017-10-13 2017-10-11 19.652 0 +0
2017-10-12 2017-10-10 19.684 0 +0
2017-10-11 2017-10-09 20.036 0 +0
2017-10-10 2017-10-06 18.534 0 +0
2017-10-09 2017-10-04 19.077 0 +0
2017-10-06 2017-10-03 19.492 0 +0
2017-10-04 2017-09-29 18.789 0 +0
2017-10-03 2017-09-28 18.086 0 +0
2017-09-29 2017-09-27 18.055 0 +0
2017-09-28 2017-09-26 18.310 0 +0
2017-09-27 2017-09-25 18.502 0 +0
2017-09-26 2017-09-22 19.237 0 +0
2017-09-25 2017-09-21 19.365 0 +0
2017-09-22 2017-09-20 18.758 0 +0
2017-09-21 2017-09-19 18.821 0 +0
2017-09-20 2017-09-18 19.237 0 +0
2017-09-19 2017-09-15 19.141 0 +0
2017-09-18 2017-09-14 19.269 0 +0
2017-09-15 2017-09-13 17.767 0 +0
2017-09-14 2017-09-12 17.447 0 +0
2017-09-13 2017-09-11 17.799 0 +0
2017-09-12 2017-09-08 17.895 0 +0
2017-09-11 2017-09-07 17.543 0 +0
2017-09-08 2017-09-06 17.415 0 +0
2017-09-07 2017-09-05 16.936 0 +0
2017-09-06 2017-09-04 16.904 0 +0
2017-09-05 2017-09-01 16.936 0 +0
2017-09-04 2017-08-31 16.648 0 +0
2017-09-01 2017-08-30 16.617 0 +0
2017-08-31 2017-08-29 16.648 0 +0
2017-08-30 2017-08-28 16.617 0 +0
2017-08-29 2017-08-25 16.617 0 +0
2017-08-28 2017-08-24 16.904 0 +0
2017-08-25 2017-08-22 16.297 0 +0
2017-08-24 2017-08-21 16.808 0 +0
2017-08-22 2017-08-18 17.767 0 +0
2017-08-21 2017-08-17 17.447 0 +0
2017-08-18 2017-08-16 17.735 0 +0
2017-08-17 2017-08-15 17.607 0 +0
2017-08-16 2017-08-14 17.479 0 +0
2017-08-15 2017-08-11 17.256 0 +0
2017-08-14 2017-08-10 17.064 0 +0
2017-08-11 2017-08-09 16.617 0 +0
2017-08-10 2017-08-08 16.233 0 +0
2017-08-09 2017-08-07 16.233 0 +0
2017-08-08 2017-08-04 15.818 0 +0
2017-08-07 2017-08-03 15.818 0 +0
2017-08-04 2017-08-02 15.850 0 +0
2017-08-03 2017-08-01 15.977 0 +0
2017-08-02 2017-07-31 15.898 0 +0
2017-08-01 2017-07-28 15.802 0 +0
2017-07-31 2017-07-27 15.882 0 +0
2017-07-28 2017-07-26 15.706 0 +0
2017-07-27 2017-07-25 15.594 0 +0
2017-07-26 2017-07-24 15.498 0 +0
2017-07-25 2017-07-21 15.434 0 +0
2017-07-24 2017-07-20 14.827 0 +0
2017-07-21 2017-07-19 14.747 0 +0
2017-07-20 2017-07-18 14.380 0 +0
2017-07-19 2017-07-17 14.460 0 +0
2017-07-18 2017-07-14 14.715 0 +0
2017-07-17 2017-07-13 14.476 0 +0
2017-07-14 2017-07-12 14.523 0 +0
2017-07-13 2017-07-11 15.099 0 +0
2017-07-12 2017-07-10 14.923 0 +0
2017-07-11 2017-07-07 15.083 0 +0
2017-07-10 2017-07-06 15.099 0 +0
2017-07-07 2017-07-05 14.907 0 +0
2017-07-06 2017-07-04 14.731 0 +0
2017-07-05 2017-07-03 15.179 0 +0
2017-07-04 2017-06-30 14.995 0 +0
2017-07-03 2017-06-29 15.076 0 +0
2017-06-30 2017-06-28 15.205 0 +0
2017-06-29 2017-06-27 14.752 0 +0
2017-06-28 2017-06-26 14.752 0 +0
2017-06-27 2017-06-23 14.703 0 +0
2017-06-26 2017-06-22 14.914 0 +0
2017-06-23 2017-06-21 14.784 0 +0
2017-06-22 2017-06-20 14.800 0 +0
2017-06-21 2017-06-19 15.011 0 +0
2017-06-20 2017-06-16 14.768 0 +0
2017-06-19 2017-06-15 14.995 0 +0
2017-06-16 2017-06-14 15.124 0 +0
2017-06-15 2017-06-13 15.221 0 +0
2017-06-14 2017-06-12 15.221 0 +0
2017-06-13 2017-06-09 15.464 0 +0
2017-06-12 2017-06-08 15.513 0 +0
2017-06-09 2017-06-07 15.432 0 +0
2017-06-08 2017-06-06 15.383 0 +0
2017-06-07 2017-06-05 15.626 0 +0
2017-06-06 2017-06-02 15.578 0 +0
2017-06-05 2017-06-01 15.448 0 +0
2017-06-02 2017-05-31 15.416 0 +0
2017-06-01 2017-05-29 15.691 0 +0
2017-05-31 2017-05-26 15.561 0 +0
2017-05-29 2017-05-25 15.707 0 +0
2017-05-26 2017-05-24 15.448 0 +0
2017-05-25 2017-05-23 15.221 0 +0
2017-05-24 2017-05-22 15.740 0 +0
2017-05-23 2017-05-19 15.901 0 +0
2017-05-22 2017-05-18 15.821 0 +0
2017-05-19 2017-05-17 15.966 0 +0
2017-05-18 2017-05-16 16.193 0 +0
2017-05-17 2017-05-15 16.420 0 +0
2017-05-16 2017-05-12 16.582 0 +0
2017-05-15 2017-05-11 16.484 0 +0
2017-05-12 2017-05-10 15.723 0 +0
2017-05-11 2017-05-09 15.707 0 +0
2017-05-10 2017-05-08 15.659 0 +0
2017-05-09 2017-05-05 15.594 0 +0
2017-05-08 2017-05-04 15.756 0 +0
2017-05-05 2017-05-02 15.707 0 +0
2017-05-04 2017-04-28 16.177 0 +0
2017-05-02 2017-04-27 16.144 0 +0
2017-04-28 2017-04-26 16.144 0 +0
2017-04-27 2017-04-25 16.290 0 +0
2017-04-26 2017-04-24 16.387 0 +0
2017-04-25 2017-04-21 16.517 0 +0
2017-04-24 2017-04-20 16.290 0 +0
2017-04-21 2017-04-19 16.161 0 +0
2017-04-20 2017-04-18 16.484 0 +0
2017-04-19 2017-04-13 16.646 0 +0
2017-04-18 2017-04-12 16.744 0 +0
2017-04-13 2017-04-11 16.970 0 +0
2017-04-12 2017-04-10 16.905 0 +0
2017-04-11 2017-04-07 17.100 0 +0
2017-04-10 2017-04-06 17.003 0 +0
2017-04-07 2017-04-05 17.326 0 +0
2017-04-06 2017-04-03 15.885 0 +0
2017-04-05 2017-03-31 15.804 0 +0
2017-04-03 2017-03-30 16.047 0 +0
2017-03-31 2017-03-29 16.193 0 +0
2017-03-30 2017-03-28 15.740 0 +0
2017-03-29 2017-03-27 14.930 0 +0
2017-03-28 2017-03-24 14.978 0 +0
2017-03-27 2017-03-23 14.881 0 +0
2017-03-24 2017-03-22 14.379 0 +0
2017-03-23 2017-03-21 14.509 0 +0
2017-03-22 2017-03-20 14.574 0 +0
2017-03-21 2017-03-17 14.444 0 +0
2017-03-20 2017-03-16 14.379 0 +0
2017-03-17 2017-03-15 14.104 0 +0
2017-03-16 2017-03-14 14.250 0 +0
2017-03-15 2017-03-13 14.250 0 +0
2017-03-14 2017-03-10 14.039 0 +0
2017-03-13 2017-03-09 14.120 0 +0
2017-03-10 2017-03-08 14.638 0 +0
2017-03-09 2017-03-07 14.703 0 +0
2017-03-08 2017-03-06 14.266 0 +0
2017-03-07 2017-03-03 14.136 0 +0
2017-03-06 2017-03-02 13.845 0 +0
2017-03-03 2017-03-01 13.942 0 +0
2017-03-02 2017-02-28 14.088 0 +0
2017-03-01 2017-02-27 14.072 0 +0
2017-02-28 2017-02-24 13.894 0 +0
2017-02-27 2017-02-23 13.975 0 +0
2017-02-24 2017-02-22 14.153 0 +0
2017-02-23 2017-02-21 14.250 0 +0
2017-02-22 2017-02-20 14.088 0 +0
2017-02-21 2017-02-17 13.975 0 +0
2017-02-20 2017-02-16 14.055 0 +0
2017-02-17 2017-02-15 14.104 0 +0
2017-02-16 2017-02-14 14.477 0 +0
2017-02-15 2017-02-13 14.768 0 +0
2017-02-14 2017-02-10 14.638 0 +0
2017-02-13 2017-02-09 14.638 0 +0
2017-02-10 2017-02-08 14.412 0 +0
2017-02-09 2017-02-07 14.266 0 +0
2017-02-08 2017-02-06 14.234 0 +0
2017-02-07 2017-02-03 14.104 0 +0
2017-02-06 2017-02-02 14.396 0 +0
2017-02-03 2017-02-01 14.298 0 +0
2017-02-02 2017-01-27 14.331 0 +0
2017-02-01 2017-01-25 14.347 0 +0
2017-01-26 2017-01-24 14.023 0 +0
2017-01-25 2017-01-23 13.715 0 +0
2017-01-24 2017-01-20 13.910 0 +0
2017-01-23 2017-01-19 13.829 0 +0
2017-01-20 2017-01-18 13.861 0 +0
2017-01-19 2017-01-17 13.910 0 +0
2017-01-18 2017-01-16 14.055 0 +0
2017-01-17 2017-01-13 13.942 0 +0
2017-01-16 2017-01-12 14.234 0 +0
2017-01-13 2017-01-11 14.201 0 +0
2017-01-12 2017-01-10 14.477 0 +0
2017-01-11 2017-01-09 14.477 0 +0
2017-01-10 2017-01-06 14.865 0 +0
2017-01-09 2017-01-05 14.768 0 +0
2017-01-06 2017-01-04 15.286 0 +0
2017-01-05 2017-01-03 15.335 0 +0
2017-01-04 2016-12-30 15.270 0 +0
2017-01-03 2016-12-29 15.335 0 +0
2016-12-30 2016-12-28 15.189 0 +0
2016-12-29 2016-12-23 15.043 0 +0
2016-12-28 2016-12-22 15.124 0 +0
2016-12-23 2016-12-21 15.238 0 +0
2016-12-22 2016-12-20 15.302 0 +0
2016-12-21 2016-12-19 15.448 0 +0
2016-12-20 2016-12-16 15.432 0 +0
2016-12-19 2016-12-15 15.416 0 +0
2016-12-16 2016-12-14 15.319 0 +0
2016-12-15 2016-12-13 15.464 0 +0
2016-12-14 2016-12-12 15.173 0 +0
2016-12-13 2016-12-09 15.157 0 +0
2016-12-12 2016-12-08 15.189 0 +0
2016-12-09 2016-12-07 14.898 0 +0
2016-12-08 2016-12-06 14.978 0 +0
2016-12-07 2016-12-05 14.962 0 +0
2016-12-06 2016-12-02 14.865 0 +0
2016-12-05 2016-12-01 15.124 0 +0
2016-12-02 2016-11-30 14.930 0 +0
2016-12-01 2016-11-29 14.347 0 +0
2016-11-30 2016-11-28 15.383 0 +0
2016-11-29 2016-11-25 14.800 0 +0
2016-11-28 2016-11-24 14.703 0 +0
2016-11-25 2016-11-23 14.736 0 +0
2016-11-24 2016-11-22 14.493 0 +0
2016-11-23 2016-11-21 14.574 0 +0
2016-11-22 2016-11-18 14.655 0 +0
2016-11-21 2016-11-17 14.557 0 +0
2016-11-18 2016-11-16 14.574 0 +0
2016-11-17 2016-11-15 14.574 0 +0
2016-11-16 2016-11-14 14.460 0 +0
2016-11-15 2016-11-11 14.493 0 +0
2016-11-14 2016-11-10 14.493 0 +0
2016-11-11 2016-11-09 14.234 0 +0
2016-11-10 2016-11-08 14.363 0 +0
2016-11-09 2016-11-07 14.266 0 +0
2016-11-08 2016-11-04 14.055 0 +0
2016-11-07 2016-11-03 14.136 0 +0
2016-11-04 2016-11-02 13.651 0 +0
2016-11-03 2016-11-01 13.618 0 +0
2016-11-02 2016-10-31 13.554 0 +0
2016-11-01 2016-10-28 14.153 0 +0
2016-10-31 2016-10-27 13.991 0 +0
2016-10-28 2016-10-26 13.796 0 +0
2016-10-27 2016-10-25 13.942 0 +0
2016-10-26 2016-10-24 13.602 0 +0
2016-10-25 2016-10-20 14.153 0 +0
2016-10-24 2016-10-19 14.201 0 +0
2016-10-20 2016-10-18 14.477 0 +0
2016-10-19 2016-10-17 14.347 0 +0
2016-10-18 2016-10-14 14.946 0 +0
2016-10-17 2016-10-13 14.800 0 +0
2016-10-14 2016-10-12 15.011 0 +0
2016-10-13 2016-10-11 15.545 0 +0
2016-10-12 2016-10-07 16.112 0 +0
2016-10-11 2016-10-06 15.561 0 +0
2016-10-07 2016-10-05 14.865 0 +0
2016-10-06 2016-10-04 14.444 0 +0
2016-10-05 2016-10-03 14.379 0 +0
2016-10-04 2016-09-30 14.541 0 +0
2016-10-03 2016-09-29 14.622 0 +0
2016-09-30 2016-09-28 14.962 0 +0
2016-09-29 2016-09-27 14.898 0 +0
2016-09-28 2016-09-26 14.541 0 +0
2016-09-27 2016-09-23 14.282 0 +0
2016-09-26 2016-09-22 14.088 0 +0
2016-09-23 2016-09-21 14.136 0 +0
2016-09-22 2016-09-20 14.234 0 +0
2016-09-21 2016-09-19 14.671 0 +0
2016-09-20 2016-09-15 14.525 0 +0
2016-09-19 2016-09-14 14.460 0 +0
2016-09-15 2016-09-13 14.703 0 +0
2016-09-14 2016-09-12 14.039 0 +0
2016-09-13 2016-09-09 13.537 0 +0
2016-09-12 2016-09-08 13.667 0 +0
2016-09-09 2016-09-07 13.359 0 +0
2016-09-08 2016-09-06 13.521 0 +0
2016-09-07 2016-09-05 13.149 0 +0
2016-09-06 2016-09-02 12.371 0 +0
2016-09-05 2016-09-01 12.096 0 +0
2016-09-02 2016-08-31 11.627 0 +0
2016-09-01 2016-08-30 12.064 0 +0
2016-08-31 2016-08-29 12.809 0 +0
2016-08-30 2016-08-26 12.971 0 +0
2016-08-29 2016-08-25 12.355 0 +0
2016-08-26 2016-08-24 11.967 0 +0
2016-08-25 2016-08-23 12.177 0 +0
2016-08-24 2016-08-22 11.756 0 +0
2016-08-23 2016-08-19 11.675 0 +0
2016-08-22 2016-08-18 11.967 0 +0
2016-08-19 2016-08-17 12.096 0 +0
2016-08-18 2016-08-16 11.772 0 +0
2016-08-17 2016-08-15 11.805 0 +0
2016-08-16 2016-08-12 12.193 0 +0
2016-08-15 2016-08-11 11.967 0 +0
2016-08-12 2016-08-10 12.015 0 +0
2016-08-11 2016-08-09 11.708 0 +0
2016-08-10 2016-08-08 11.578 0 +0
2016-08-09 2016-08-05 10.930 0 +0
2016-08-08 2016-08-04 10.768 0 +0
2016-08-05 2016-08-03 10.542 0 +0
2016-08-04 2016-08-01 10.882 0 +0
2016-08-03 2016-07-29 10.865 0 +0
2016-08-01 2016-07-28 11.108 0 +0
2016-07-29 2016-07-27 11.108 0 +0
2016-07-28 2016-07-26 11.173 0 +0
2016-07-27 2016-07-25 11.092 0 +0
2016-07-26 2016-07-22 11.108 0 +0
2016-07-25 2016-07-21 11.416 0 +0
2016-07-22 2016-07-20 11.319 0 +0
2016-07-21 2016-07-19 11.141 0 +0
2016-07-20 2016-07-18 11.254 0 +0
2016-07-19 2016-07-15 11.643 0 +0
2016-07-18 2016-07-14 11.610 0 +0
2016-07-15 2016-07-13 11.691 0 +0
2016-07-14 2016-07-12 11.853 0 +0
2016-07-13 2016-07-11 11.627 0 +0
2016-07-12 2016-07-08 11.432 0 +0
2016-07-11 2016-07-07 11.513 0 +0
2016-07-08 2016-07-06 11.400 0 +0
2016-07-07 2016-07-05 11.627 0 +0
2016-07-06 2016-07-04 12.209 0 +0
2016-07-05 2016-06-30 11.837 0 +0
2016-07-04 2016-06-29 11.756 0 +0
2016-06-30 2016-06-28 11.270 0 +0
2016-06-29 2016-06-27 10.882 0 +0
2016-06-28 2016-06-24 10.963 0 +0
2016-06-27 2016-06-23 11.027 0 +0
2016-06-24 2016-06-22 11.238 0 +0
2016-06-23 2016-06-21 11.011 0 +0
2016-06-22 2016-06-20 10.979 0 +0
2016-06-21 2016-06-17 10.785 0 +0
2016-06-20 2016-06-16 10.817 0 +0
2016-06-17 2016-06-15 10.785 0 +0
2016-06-16 2016-06-14 10.801 0 +0
2016-06-15 2016-06-13 10.785 0 +0
2016-06-14 2016-06-10 11.189 0 +0
2016-06-13 2016-06-08 11.206 0 +0
2016-06-10 2016-06-07 11.206 0 +0
2016-06-08 2016-06-06 11.534 0 +0
2016-06-07 2016-06-03 11.600 0 +0
2016-06-06 2016-06-02 11.816 0 +0
2016-06-03 2016-06-01 11.401 0 +0
2016-06-02 2016-05-31 11.733 0 +0
2016-06-01 2016-05-30 11.351 0 +0
2016-05-31 2016-05-27 11.982 0 +0
2016-05-30 2016-05-26 13.345 0 +0
2016-05-27 2016-05-25 12.963 0 +0
2016-05-26 2016-05-24 12.697 0 +0
2016-05-25 2016-05-23 13.112 0 +0
2016-05-24 2016-05-20 13.561 0 +0
2016-05-23 2016-05-19 13.761 0 +0
2016-05-20 2016-05-18 14.276 0 +0
2016-05-19 2016-05-17 14.791 0 +0
2016-05-18 2016-05-16 14.475 0 +0
2016-05-17 2016-05-13 14.076 0 +0
2016-05-16 2016-05-12 13.661 0 +0
2016-05-13 2016-05-11 13.611 0 +0
2016-05-12 2016-05-10 13.794 0 +0
2016-05-11 2016-05-09 13.893 0 +0
2016-05-10 2016-05-06 14.026 0 +0
2016-05-09 2016-05-05 14.508 0 +0
2016-05-06 2016-05-04 14.608 0 +0
2016-05-05 2016-05-03 14.608 0 +0
2016-05-04 2016-04-29 15.073 0 +0
2016-05-03 2016-04-28 15.256 0 +0
2016-04-29 2016-04-27 15.090 0 +0
2016-04-28 2016-04-26 15.456 0 +0
2016-04-27 2016-04-25 15.289 0 +0
2016-04-26 2016-04-22 14.940 0 +0
2016-04-25 2016-04-21 15.289 0 +0
2016-04-22 2016-04-20 15.040 0 +0
2016-04-21 2016-04-19 15.489 0 +0
2016-04-20 2016-04-18 14.824 0 +0
2016-04-19 2016-04-15 15.605 0 +0
2016-04-18 2016-04-14 15.688 0 +0
2016-04-15 2016-04-13 15.688 0 +0
2016-04-14 2016-04-12 15.140 0 +0
2016-04-13 2016-04-11 14.675 0 +0
2016-04-12 2016-04-08 14.791 0 +0
2016-04-11 2016-04-07 14.375 0 +0
2016-04-08 2016-04-06 14.575 0 +0
2016-04-07 2016-04-05 14.575 0 +0
2016-04-06 2016-04-01 14.076 0 +0
2016-04-05 2016-03-31 14.409 0 +0
2016-04-01 2016-03-30 14.326 0 +0
2016-03-31 2016-03-29 13.279 0 +0
2016-03-30 2016-03-24 12.930 0 +0
2016-03-29 2016-03-23 12.697 0 +0
2016-03-24 2016-03-22 12.198 0 +0
2016-03-23 2016-03-21 12.597 0 +0
2016-03-22 2016-03-18 12.481 0 +0
2016-03-21 2016-03-17 12.414 0 +0
2016-03-18 2016-03-16 12.315 0 +0
2016-03-17 2016-03-15 12.348 0 +0
2016-03-16 2016-03-14 12.248 0 +0
2016-03-15 2016-03-11 12.448 0 +0
2016-03-14 2016-03-10 12.714 0 +0
2016-03-11 2016-03-09 12.581 0 +0
2016-03-10 2016-03-08 12.597 0 +0
2016-03-09 2016-03-07 12.780 0 +0
2016-03-08 2016-03-04 12.614 0 +0
2016-03-07 2016-03-03 12.182 0 +0
2016-03-04 2016-03-02 12.398 0 +0
2016-03-03 2016-03-01 12.215 0 +0
2016-03-02 2016-02-29 12.182 0 +0
2016-03-01 2016-02-26 12.647 0 +0
2016-02-29 2016-02-25 11.766 0 +0
2016-02-26 2016-02-24 12.448 0 +0
2016-02-25 2016-02-23 13.295 0 +0
2016-02-24 2016-02-22 14.193 0 +0
2016-02-23 2016-02-19 13.943 0 +0
2016-02-22 2016-02-18 13.578 0 +0
2016-02-19 2016-02-17 13.661 0 +0
2016-02-18 2016-02-16 13.993 0 +0
2016-02-17 2016-02-15 13.927 0 +0
2016-02-16 2016-02-12 13.644 0 +0
2016-02-15 2016-02-11 13.362 0 +0
2016-02-12 2016-02-05 14.143 0 +0
2016-02-11 2016-02-04 14.259 0 +0
2016-02-05 2016-02-03 14.159 0 +0
2016-02-04 2016-02-02 14.808 0 +0
2016-02-03 2016-02-01 14.841 0 +0
2016-02-02 2016-01-29 14.625 0 +0
2016-02-01 2016-01-28 14.575 0 +0
2016-01-29 2016-01-27 14.342 0 +0
2016-01-28 2016-01-26 14.226 0 +0
2016-01-27 2016-01-25 15.073 0 +0
2016-01-26 2016-01-22 15.256 0 +0
2016-01-25 2016-01-21 14.774 0 +0
2016-01-22 2016-01-20 15.256 0 +0
2016-01-21 2016-01-19 15.672 0 +0
2016-01-20 2016-01-18 15.173 0 +0
2016-01-19 2016-01-15 15.123 0 +0
2016-01-18 2016-01-14 15.389 0 +0
2016-01-15 2016-01-13 15.871 0 +0
2016-01-14 2016-01-12 15.904 0 +0
2016-01-13 2016-01-11 16.087 0 +0
2016-01-12 2016-01-08 16.652 0 +0
2016-01-11 2016-01-07 16.752 0 +0
2016-01-08 2016-01-06 17.417 0 +0
2016-01-07 2016-01-05 17.749 0 +0
2016-01-06 2016-01-04 17.882 0 +0
2016-01-05 2015-12-31 18.381 0 +0
2016-01-04 2015-12-29 18.281 0 +0
2015-12-30 2015-12-28 18.148 0 +0
2015-12-29 2015-12-24 18.214 0 +0
2015-12-28 2015-12-22 17.749 0 +0
2015-12-23 2015-12-21 17.317 0 +0
2015-12-22 2015-12-18 16.951 0 +0
2015-12-21 2015-12-17 17.716 0 +0
2015-12-18 2015-12-16 17.550 0 +0
2015-12-17 2015-12-15 17.583 0 +0
2015-12-16 2015-12-14 17.849 0 +0
2015-12-15 2015-12-11 18.015 0 +0
2015-12-14 2015-12-10 18.015 0 +0
2015-12-11 2015-12-09 18.414 0 +0
2015-12-10 2015-12-08 18.514 0 +0
2015-12-09 2015-12-07 18.713 0 +0
2015-12-08 2015-12-04 18.646 0 +0
2015-12-07 2015-12-03 19.045 0 +0
2015-12-04 2015-12-02 18.746 0 +0
2015-12-03 2015-12-01 18.813 0 +0
2015-12-02 2015-11-30 18.646 0 +0
2015-12-01 2015-11-27 18.946 0 +0
2015-11-30 2015-11-26 19.145 0 +0
2015-11-27 2015-11-25 18.979 0 +0
2015-11-26 2015-11-24 19.212 0 +0
2015-11-25 2015-11-23 19.544 0 +0
2015-11-24 2015-11-20 19.677 0 +0
2015-11-23 2015-11-19 19.976 0 +0
2015-11-20 2015-11-18 19.378 0 +0
2015-11-19 2015-11-17 19.577 0 +0
2015-11-18 2015-11-16 19.876 0 +0
2015-11-17 2015-11-13 20.508 0 +0
2015-11-16 2015-11-12 21.006 0 +0
2015-11-13 2015-11-11 20.308 0 +0
2015-11-12 2015-11-10 21.106 0 +0
2015-11-11 2015-11-09 21.771 0 +0
2015-11-10 2015-11-06 21.306 0 +0
2015-11-09 2015-11-05 21.372 0 +0
2015-11-06 2015-11-04 21.871 0 +0
2015-11-05 2015-11-03 21.472 0 +0
2015-11-04 2015-11-02 21.106 0 +0
2015-11-03 2015-10-30 22.136 0 +0
2015-11-02 2015-10-29 21.937 0 +0
2015-10-30 2015-10-28 22.303 0 +0
2015-10-29 2015-10-27 22.868 0 +0
2015-10-28 2015-10-26 22.901 0 +0
2015-10-27 2015-10-23 23.267 0 +0
2015-10-26 2015-10-22 22.702 0 +0
2015-10-23 2015-10-20 22.635 0 +0
2015-10-22 2015-10-19 22.801 0 +0
2015-10-20 2015-10-16 22.934 0 +0
2015-10-19 2015-10-15 23.167 0 +0
2015-10-16 2015-10-14 23.167 0 +0
2015-10-15 2015-10-13 23.499 0 +0
2015-10-14 2015-10-12 23.433 0 +0
2015-10-13 2015-10-09 23.865 0 +0
2015-10-12 2015-10-08 23.798 0 +0
2015-10-09 2015-10-07 24.596 0 +0
2015-10-08 2015-10-06 22.768 0 +0
2015-10-07 2015-10-05 22.436 0 +0
2015-10-06 2015-10-02 21.239 0 +0
2015-10-05 2015-09-30 20.475 0 +0
2015-10-02 2015-09-29 20.275 0 +0
2015-09-30 2015-09-25 20.807 0 +0
2015-09-29 2015-09-24 20.209 0 +0
2015-09-25 2015-09-23 20.109 0 +0
2015-09-24 2015-09-22 21.040 0 +0
2015-09-23 2015-09-21 20.674 0 +0
2015-09-22 2015-09-18 20.674 0 +0
2015-09-21 2015-09-17 20.242 0 +0
2015-09-18 2015-09-16 19.511 0 +0
2015-09-17 2015-09-15 19.444 0 +0
2015-09-16 2015-09-14 19.311 0 +0
2015-09-15 2015-09-11 18.813 0 +0
2015-09-14 2015-09-10 18.946 0 +0
2015-09-11 2015-09-09 19.444 0 +0
2015-09-10 2015-09-08 19.079 0 +0
2015-09-09 2015-09-07 18.480 0 +0
2015-09-08 2015-09-04 18.514 0 +0
2015-09-07 2015-09-02 18.248 0 +0
2015-09-04 2015-09-01 18.713 0 +0
2015-09-02 2015-08-31 19.810 0 +0
2015-09-01 2015-08-28 20.109 0 +0
2015-08-31 2015-08-27 19.777 0 +0
2015-08-28 2015-08-26 19.012 0 +0
2015-08-27 2015-08-25 19.943 0 +0
2015-08-26 2015-08-24 21.006 0 +0
2015-08-25 2015-08-21 23.566 0 +0
2015-08-24 2015-08-20 24.164 0 +0
2015-08-21 2015-08-19 25.261 0 +0
2015-08-20 2015-08-18 25.693 0 +0
2015-08-19 2015-08-17 25.759 0 +0
2015-08-18 2015-08-14 25.759 0 +0
2015-08-17 2015-08-13 25.626 0 +0
2015-08-14 2015-08-12 25.161 0 +0
2015-08-13 2015-08-11 25.660 0 +0
2015-08-12 2015-08-10 25.128 0 +0
2015-08-11 2015-08-07 24.463 0 +0
2015-08-10 2015-08-06 24.330 0 +0
2015-08-07 2015-08-05 24.928 0 +0
2015-08-06 2015-08-04 23.965 0 +0
2015-08-05 2015-08-03 24.696 0 +0
2015-08-04 2015-07-31 24.796 0 +0
2015-08-03 2015-07-30 25.061 0 +0
2015-07-31 2015-07-29 25.095 0 +0
2015-07-30 2015-07-28 24.928 0 +0
2015-07-29 2015-07-27 24.829 0 +0
2015-07-28 2015-07-24 25.427 0 +0
2015-07-27 2015-07-23 25.926 0 +0
2015-07-24 2015-07-22 25.427 0 +0
2015-07-23 2015-07-21 25.992 0 +0
2015-07-22 2015-07-20 25.959 0 +0
2015-07-21 2015-07-17 26.291 0 +0
2015-07-20 2015-07-16 25.759 0 +0
2015-07-17 2015-07-15 25.926 0 +0
2015-07-16 2015-07-14 26.358 0 +0
2015-07-15 2015-07-13 26.291 0 +0
2015-07-14 2015-07-10 25.826 0 +0
2015-07-13 2015-07-09 25.228 0 +0
2015-07-10 2015-07-08 23.832 0 +0
2015-07-09 2015-07-07 25.228 0 +0
2015-07-08 2015-07-06 24.762 0 +0
2015-07-07 2015-07-03 25.327 0 +0
2015-07-06 2015-07-02 26.192 0 +0
2015-07-03 2015-06-30 26.324 0 +0
2015-07-02 2015-06-29 25.992 0 +0
2015-06-30 2015-06-26 25.926 0 +0
2015-06-29 2015-06-25 27.022 0 +0
2015-06-26 2015-06-24 26.723 0 +0
2015-06-25 2015-06-23 27.089 0 +0
2015-06-24 2015-06-22 26.590 0 +0
2015-06-23 2015-06-19 25.992 0 +0
2015-06-22 2015-06-18 25.992 0 +0
2015-06-19 2015-06-17 26.158 0 +0
2015-06-18 2015-06-16 25.793 0 +0
2015-06-17 2015-06-15 25.959 0 +0
2015-06-16 2015-06-12 26.324 0 +0
2015-06-15 2015-06-11 25.327 0 +0
2015-06-12 2015-06-10 24.663 0 +0
2015-06-11 2015-06-09 24.995 0 +0
2015-06-10 2015-06-08 25.593 0 +0
2015-06-09 2015-06-05 26.457 0 +0
2015-06-08 2015-06-04 26.823 0 +0
2015-06-05 2015-06-03 26.790 0 +0
2015-06-04 2015-06-02 26.890 0 +0
2015-06-03 2015-06-01 26.890 0 +0
2015-06-02 2015-05-29 27.823 0 +0
2015-06-01 2015-05-28 28.465 0 +0
2015-05-29 2015-05-27 28.735 0 +0
2015-05-28 2015-05-26 26.944 0 +0
2015-05-27 2015-05-22 28.364 0 +0
2015-05-26 2015-05-21 26.978 0 +0
2015-05-22 2015-05-20 27.079 0 +0
2015-05-21 2015-05-19 27.282 0 +0
2015-05-20 2015-05-18 27.485 0 +0
2015-05-19 2015-05-15 27.349 0 +0
2015-05-18 2015-05-14 27.451 0 +0
2015-05-15 2015-05-13 28.161 0 +0
2015-05-14 2015-05-12 28.905 0 +0
2015-05-13 2015-05-11 27.857 0 +0
2015-05-12 2015-05-08 28.093 0 +0
2015-05-11 2015-05-07 28.127 0 +0
2015-05-08 2015-05-06 27.721 0 +0
2015-05-07 2015-05-05 27.248 0 +0
2015-05-06 2015-05-04 27.721 0 +0
2015-05-05 2015-04-30 27.687 0 +0
2015-05-04 2015-04-29 28.195 0 +0
2015-04-30 2015-04-28 27.958 0 +0
2015-04-29 2015-04-27 28.228 0 +0
2015-04-28 2015-04-24 28.397 0 +0
2015-04-27 2015-04-23 28.262 0 +0
2015-04-24 2015-04-22 28.296 0 +0
2015-04-23 2015-04-21 28.397 0 +0
2015-04-22 2015-04-20 27.958 0 +0
2015-04-21 2015-04-17 28.735 0 +0
2015-04-20 2015-04-16 28.905 0 +0
2015-04-17 2015-04-15 28.905 0 +0
2015-04-16 2015-04-14 29.175 0 +0
2015-04-15 2015-04-13 29.716 0 +0
2015-04-14 2015-04-10 30.561 0 +0
2015-04-13 2015-04-09 30.561 0 +0
2015-04-10 2015-04-08 29.243 0 +0
2015-04-09 2015-04-02 28.465 0 +0
2015-04-08 2015-04-01 27.620 0 +0
2015-04-02 2015-03-31 28.195 0 +0
2015-04-01 2015-03-30 28.397 0 +0
2015-03-31 2015-03-27 28.533 0 +0
2015-03-30 2015-03-26 28.161 0 +0
2015-03-27 2015-03-25 28.465 0 +0
2015-03-26 2015-03-24 29.107 0 +0
2015-03-25 2015-03-23 29.986 0 +0
2015-03-24 2015-03-20 31.271 0 +0
2015-03-23 2015-03-19 31.643 0 +0
2015-03-20 2015-03-18 31.034 0 +0
2015-03-19 2015-03-17 30.629 0 +0
2015-03-18 2015-03-16 30.899 0 +0
2015-03-17 2015-03-13 31.136 0 +0
2015-03-16 2015-03-12 31.406 0 +0
2015-03-13 2015-03-11 31.643 0 +0
2015-03-12 2015-03-10 31.710 0 +0
2015-03-11 2015-03-09 31.846 0 +0
2015-03-10 2015-03-06 32.082 0 +0
2015-03-09 2015-03-05 32.319 0 +0
2015-03-06 2015-03-04 32.657 0 +0
2015-03-05 2015-03-03 32.015 0 +0
2015-03-04 2015-03-02 32.522 0 +0
2015-03-03 2015-02-27 32.961 0 +0
2015-03-02 2015-02-26 33.367 0 +0
2015-02-27 2015-02-25 32.995 0 +0
2015-02-26 2015-02-24 32.691 0 +0
2015-02-25 2015-02-23 32.387 0 +0
2015-02-24 2015-02-18 32.454 0 +0
2015-02-23 2015-02-16 32.792 0 +0
2015-02-17 2015-02-13 32.792 0 +0
2015-02-16 2015-02-12 32.015 0 +0
2015-02-13 2015-02-11 32.184 0 +0
2015-02-12 2015-02-10 32.792 0 +0
2015-02-11 2015-02-09 32.387 0 +0
2015-02-10 2015-02-06 32.860 0 +0
2015-02-09 2015-02-05 32.150 0 +0
2015-02-06 2015-02-04 31.508 0 +0
2015-02-05 2015-02-03 32.082 0 +0
2015-02-04 2015-02-02 31.981 0 +0
2015-02-03 2015-01-30 32.353 0 +0
2015-02-02 2015-01-29 31.339 0 +0
2015-01-30 2015-01-28 31.203 0 +0
2015-01-29 2015-01-27 30.730 0 +0
2015-01-28 2015-01-26 30.392 0 +0
2015-01-27 2015-01-23 30.527 0 +0
2015-01-26 2015-01-22 30.054 0 +0
2015-01-23 2015-01-21 30.223 0 +0
2015-01-22 2015-01-20 29.581 0 +0
2015-01-21 2015-01-19 29.479 0 +0
2015-01-20 2015-01-16 29.310 0 +0
2015-01-19 2015-01-15 29.310 0 +0
2015-01-16 2015-01-14 29.107 0 +0
2015-01-15 2015-01-13 29.614 0 +0
2015-01-14 2015-01-12 30.054 0 +0
2015-01-13 2015-01-09 29.919 0 +0
2015-01-12 2015-01-08 30.392 0 +0
2015-01-09 2015-01-07 29.648 0 +0
2015-01-08 2015-01-06 29.141 0 +0
2015-01-07 2015-01-05 29.344 0 +0
2015-01-06 2015-01-02 29.614 0 +0
2015-01-05 2014-12-31 29.953 0 +0
2015-01-02 2014-12-29 29.581 0 +0
2014-12-30 2014-12-24 29.276 0 +0
2014-12-29 2014-12-22 29.209 0 +0
2014-12-23 2014-12-19 28.668 0 +0
2014-12-22 2014-12-18 27.958 0 +0
2014-12-19 2014-12-17 27.451 0 +0
2014-12-18 2014-12-16 28.127 0 +0
2014-12-17 2014-12-15 28.735 0 +0
2014-12-16 2014-12-12 28.837 0 +0
2014-12-15 2014-12-11 29.547 0 +0
2014-12-12 2014-12-10 29.750 0 +0
2014-12-11 2014-12-09 30.054 0 +0
2014-12-10 2014-12-08 29.614 0 +0
2014-12-09 2014-12-05 30.426 0 +0
2014-12-08 2014-12-04 29.817 0 +0
2014-12-05 2014-12-03 30.460 0 +0
2014-12-04 2014-12-02 30.967 0 +0
2014-12-03 2014-12-01 31.102 0 +0
2014-12-02 2014-11-28 31.170 0 +0
2014-12-01 2014-11-27 31.237 0 +0
2014-11-28 2014-11-26 31.237 0 +0
2014-11-27 2014-11-25 31.237 0 +0
2014-11-26 2014-11-24 31.271 0 +0
2014-11-25 2014-11-21 31.643 0 +0
2014-11-24 2014-11-20 31.305 0 +0
2014-11-21 2014-11-19 31.440 0 +0
2014-11-20 2014-11-18 31.372 0 +0
2014-11-19 2014-11-17 32.082 0 +0
2014-11-18 2014-11-14 32.826 0 +0
2014-11-17 2014-11-13 32.488 0 +0
2014-11-14 2014-11-12 31.508 0 +0
2014-11-13 2014-11-11 31.339 0 +0
2014-11-12 2014-11-10 31.136 0 +0
2014-11-11 2014-11-07 31.237 0 +0
2014-11-10 2014-11-06 31.710 0 +0
2014-11-07 2014-11-05 32.082 0 +0
2014-11-06 2014-11-04 32.184 0 +0
2014-11-05 2014-11-03 32.251 0 +0
2014-11-04 2014-10-31 32.589 0 +0
2014-11-03 2014-10-30 32.995 0 +0
2014-10-31 2014-10-29 32.353 0 +0
2014-10-30 2014-10-28 32.082 0 +0
2014-10-29 2014-10-27 31.271 0 +0
2014-10-28 2014-10-24 32.049 0 +0
2014-10-27 2014-10-23 32.082 0 +0
2014-10-24 2014-10-22 32.251 0 +0
2014-10-23 2014-10-21 32.792 0 +0
2014-10-22 2014-10-20 33.604 0 +0
2014-10-21 2014-10-17 33.097 0 +0
2014-10-20 2014-10-16 31.744 0 +0
2014-10-17 2014-10-15 31.136 0 +0
2014-10-16 2014-10-14 32.049 0 +0
2014-10-15 2014-10-13 33.637 0 +0
2014-10-14 2014-10-10 34.314 0 +0
2014-10-13 2014-10-09 34.821 0 +0
2014-10-10 2014-10-08 35.074 0 +0
2014-10-09 2014-10-07 34.736 0 +0
2014-10-08 2014-10-06 34.821 0 +0
2014-10-07 2014-10-03 34.736 0 +0
2014-10-06 2014-09-30 34.483 0 +0
2014-10-03 2014-09-29 35.074 0 +0
2014-09-30 2014-09-26 35.412 0 +0
2014-09-29 2014-09-25 35.666 0 +0
2014-09-26 2014-09-24 35.328 0 +0
2014-09-25 2014-09-23 33.975 0 +0
2014-09-24 2014-09-22 33.604 0 +0
2014-09-23 2014-09-19 33.435 0 +0
2014-09-22 2014-09-18 34.060 0 +0
2014-09-19 2014-09-17 34.736 0 +0
2014-09-18 2014-09-16 35.412 0 +0
2014-09-17 2014-09-15 36.088 0 +0
2014-09-16 2014-09-12 36.173 0 +0
2014-09-15 2014-09-11 36.257 0 +0
2014-09-12 2014-09-10 36.765 0 +0
2014-09-11 2014-09-08 37.356 0 +0
2014-09-10 2014-09-05 37.018 0 +0
2014-09-08 2014-09-04 37.272 0 +0
2014-09-05 2014-09-03 37.103 0 +0
2014-09-04 2014-09-02 36.934 0 +0
2014-09-03 2014-09-01 36.765 0 +0
2014-09-02 2014-08-29 36.765 0 +0
2014-09-01 2014-08-28 36.680 0 +0
2014-08-29 2014-08-27 37.187 0 +0
2014-08-28 2014-08-26 37.525 0 +0
2014-08-27 2014-08-25 37.441 0 +0
2014-08-26 2014-08-22 37.694 0 +0
2014-08-25 2014-08-21 37.863 0 +0
2014-08-22 2014-08-20 38.370 0 +0
2014-08-21 2014-08-19 38.455 0 +0
2014-08-20 2014-08-18 38.708 0 +0
2014-08-19 2014-08-15 38.793 0 +0
2014-08-18 2014-08-14 39.215 0 +0
2014-08-15 2014-08-13 38.962 0 +0
2014-08-14 2014-08-12 37.694 0 +0
2014-08-13 2014-08-11 37.694 0 +0
2014-08-12 2014-08-08 37.863 0 +0
2014-08-11 2014-08-07 37.863 0 +0
2014-08-08 2014-08-06 38.117 0 +0
2014-08-07 2014-08-05 37.948 0 +0
2014-08-06 2014-08-04 37.610 0 +0
2014-08-05 2014-08-01 36.765 0 +0
2014-08-04 2014-07-31 37.272 0 +0
2014-08-01 2014-07-30 37.103 0 +0
2014-07-31 2014-07-29 36.511 0 +0
2014-07-30 2014-07-28 36.257 0 +0
2014-07-29 2014-07-25 36.257 0 +0
2014-07-28 2014-07-24 36.849 0 +0
2014-07-25 2014-07-23 36.934 0 +0
2014-07-24 2014-07-22 36.934 0 +0
2014-07-23 2014-07-21 36.173 0 +0
2014-07-22 2014-07-18 36.257 0 +0
2014-07-21 2014-07-17 36.765 0 +0
2014-07-18 2014-07-16 36.765 0 +0
2014-07-17 2014-07-15 36.426 0 +0
2014-07-16 2014-07-14 36.342 0 +0
2014-07-15 2014-07-11 36.088 0 +0
2014-07-14 2014-07-10 36.511 0 +0
2014-07-11 2014-07-09 36.765 0 +0
2014-07-10 2014-07-08 37.103 0 +0
2014-07-09 2014-07-07 37.187 0 +0
2014-07-08 2014-07-04 37.441 0 +0
2014-07-07 2014-07-03 37.018 0 +0
2014-07-04 2014-07-02 36.849 0 +0
2014-07-03 2014-06-30 36.680 0 +0
2014-07-02 2014-06-27 36.426 0 +0
2014-06-30 2014-06-26 36.595 0 +0
2014-06-27 2014-06-25 35.919 0 +0
2014-06-26 2014-06-24 35.835 0 +0
2014-06-25 2014-06-23 35.581 0 +0
2014-06-24 2014-06-20 36.173 0 +0
2014-06-23 2014-06-19 35.919 0 +0
2014-06-20 2014-06-18 35.750 0 +0
2014-06-19 2014-06-17 36.088 0 +0
2014-06-18 2014-06-16 36.088 0 +0
2014-06-17 2014-06-13 36.511 0 +0
2014-06-16 2014-06-12 36.934 0 +0
2014-06-13 2014-06-11 36.765 0 +0
2014-06-12 2014-06-10 37.018 0 +0
2014-06-11 2014-06-09 37.018 0 +0
2014-06-10 2014-06-06 36.765 0 +0
2014-06-09 2014-06-05 37.018 0 +0
2014-06-06 2014-06-04 37.187 0 +0
2014-06-05 2014-06-03 37.525 0 +0
2014-06-04 2014-05-30 37.356 0 +0
2014-06-03 2014-05-29 36.934 0 +0
2014-05-30 2014-05-28 37.018 0 +0
2014-05-29 2014-05-27 37.187 0 +0
2014-05-28 2014-05-26 37.103 0 +0
2014-05-27 2014-05-23 36.765 0 +0
2014-05-26 2014-05-22 37.103 0 +0
2014-05-23 2014-05-21 37.418 0 +0
2014-05-22 2014-05-20 37.332 0 +0
2014-05-21 2014-05-19 37.589 0 +0
2014-05-20 2014-05-16 37.418 0 +0
2014-05-19 2014-05-15 37.418 0 +0
2014-05-16 2014-05-14 37.247 0 +0
2014-05-15 2014-05-13 37.504 0 +0
2014-05-14 2014-05-12 37.846 0 +0
2014-05-13 2014-05-09 37.161 0 +0
2014-05-12 2014-05-08 37.675 0 +0
2014-05-09 2014-05-07 36.990 0 +0
2014-05-08 2014-05-05 36.476 0 +0
2014-05-07 2014-05-02 37.076 0 +0
2014-05-05 2014-04-30 36.904 0 +0
2014-05-02 2014-04-29 37.932 0 +0
2014-04-30 2014-04-28 37.332 0 +0
2014-04-29 2014-04-25 37.332 0 +0
2014-04-28 2014-04-24 38.017 0 +0
2014-04-25 2014-04-23 37.846 0 +0
2014-04-24 2014-04-22 38.360 0 +0
2014-04-23 2014-04-17 38.274 0 +0
2014-04-22 2014-04-16 38.189 0 +0
2014-04-17 2014-04-15 38.274 0 +0
2014-04-16 2014-04-14 38.531 0 +0
2014-04-15 2014-04-11 38.446 0 +0
2014-04-14 2014-04-10 38.189 0 +0
2014-04-11 2014-04-09 38.531 0 +0
2014-04-10 2014-04-08 38.189 0 +0
2014-04-09 2014-04-07 37.761 0 +0
2014-04-08 2014-04-04 37.761 0 +0
2014-04-07 2014-04-03 37.161 0 +0
2014-04-04 2014-04-02 38.702 0 +0
2014-04-03 2014-04-01 38.531 0 +0
2014-04-02 2014-03-31 38.103 0 +0
2014-04-01 2014-03-28 37.932 0 +0
2014-03-31 2014-03-27 36.219 0 +0
2014-03-28 2014-03-26 36.305 0 +0
2014-03-27 2014-03-25 35.620 0 +0
2014-03-26 2014-03-24 34.849 0 +0
2014-03-25 2014-03-21 35.791 0 +0
2014-03-24 2014-03-20 35.277 0 +0
2014-03-21 2014-03-19 36.134 0 +0
2014-03-20 2014-03-18 36.562 0 +0
2014-03-19 2014-03-17 36.819 0 +0
2014-03-18 2014-03-14 36.305 0 +0
2014-03-17 2014-03-13 36.819 0 +0
2014-03-14 2014-03-12 36.647 0 +0
2014-03-13 2014-03-11 37.332 0 +0
2014-03-12 2014-03-10 36.733 0 +0
2014-03-11 2014-03-07 37.076 0 +0
2014-03-10 2014-03-06 36.904 0 +0
2014-03-07 2014-03-05 37.418 0 +0
2014-03-06 2014-03-04 38.017 0 +0
2014-03-05 2014-03-03 36.733 0 +0
2014-03-04 2014-02-28 37.247 0 +0
2014-03-03 2014-02-27 37.504 0 +0
2014-02-28 2014-02-26 36.048 0 +0
2014-02-27 2014-02-25 35.106 0 +0
2014-02-26 2014-02-24 34.678 0 +0
2014-02-25 2014-02-21 34.764 0 +0
2014-02-24 2014-02-20 34.421 0 +0
2014-02-21 2014-02-19 35.363 0 +0
2014-02-20 2014-02-18 34.935 0 +0
2014-02-19 2014-02-17 34.592 0 +0
2014-02-18 2014-02-14 35.106 0 +0
2014-02-17 2014-02-13 34.507 0 +0
2014-02-14 2014-02-12 34.044 0 +0
2014-02-13 2014-02-11 34.250 0 +0
2014-02-12 2014-02-10 33.736 0 +0
2014-02-11 2014-02-07 33.942 0 +0
2014-02-10 2014-02-06 33.496 0 +0
2014-02-07 2014-02-05 33.599 0 +0
2014-02-06 2014-02-04 33.976 0 +0
2014-02-05 2014-01-30 34.421 0 +0
2014-02-04 2014-01-28 35.449 0 +0
2014-01-29 2014-01-27 36.391 0 +0
2014-01-28 2014-01-24 37.161 0 +0
2014-01-27 2014-01-23 36.990 0 +0
2014-01-24 2014-01-22 37.332 0 +0
2014-01-23 2014-01-21 37.589 0 +0
2014-01-22 2014-01-20 37.247 0 +0
2014-01-21 2014-01-17 37.247 0 +0
2014-01-20 2014-01-16 36.733 0 +0
2014-01-17 2014-01-15 36.733 0 +0
2014-01-16 2014-01-14 36.990 0 +0
2014-01-15 2014-01-13 37.932 0 +0
2014-01-14 2014-01-10 38.531 0 +0
2014-01-13 2014-01-09 37.846 0 +0
2014-01-10 2014-01-08 38.103 0 +0
2014-01-09 2014-01-07 38.189 0 +0
2014-01-08 2014-01-06 37.761 0 +0
2014-01-07 2014-01-03 37.761 0 +0
2014-01-06 2014-01-02 38.702 0 +0
2014-01-03 2013-12-31 38.360 0 +0
2014-01-02 2013-12-27 39.302 0 +0
2013-12-30 2013-12-24 39.387 0 +0
2013-12-27 2013-12-20 38.531 0 +0
2013-12-23 2013-12-19 39.387 0 +0
2013-12-20 2013-12-18 39.387 0 +0
2013-12-19 2013-12-17 38.959 0 +0
2013-12-18 2013-12-16 39.045 0 +0
2013-12-17 2013-12-13 38.531 0 +0
2013-12-16 2013-12-12 39.302 0 +0
2013-12-13 2013-12-11 39.559 0 +0
2013-12-12 2013-12-10 39.302 0 +0
2013-12-11 2013-12-09 39.216 0 +0
2013-12-10 2013-12-06 39.473 0 +0
2013-12-09 2013-12-05 39.387 0 +0
2013-12-06 2013-12-04 38.959 0 +0
2013-12-05 2013-12-03 39.644 0 +0
2013-12-04 2013-12-02 39.473 0 +0
2013-12-03 2013-11-29 39.387 0 +0
2013-12-02 2013-11-28 39.302 0 +0
2013-11-29 2013-11-27 39.131 0 +0
2013-11-28 2013-11-26 38.531 0 +0
2013-11-27 2013-11-25 37.846 0 +0
2013-11-26 2013-11-22 38.189 0 +0
2013-11-25 2013-11-21 38.103 0 +0
2013-11-22 2013-11-20 37.932 0 +0
2013-11-21 2013-11-19 38.617 0 +0
2013-11-20 2013-11-18 39.131 0 +0
2013-11-19 2013-11-15 37.332 0 +0
2013-11-18 2013-11-14 36.819 0 +0
2013-11-15 2013-11-13 36.819 0 +0
2013-11-14 2013-11-12 37.589 0 +0
2013-11-13 2013-11-11 37.504 0 +0
2013-11-12 2013-11-08 37.247 0 +0
2013-11-11 2013-11-07 37.589 0 +0
2013-11-08 2013-11-06 38.189 0 +0
2013-11-07 2013-11-05 38.017 0 +0
2013-11-06 2013-11-04 38.702 0 +0
2013-11-05 2013-11-01 39.901 0 +0
2013-11-04 2013-10-31 37.504 0 +0
2013-11-01 2013-10-30 36.990 0 +0
2013-10-31 2013-10-29 35.962 0 +0
2013-10-30 2013-10-28 36.048 0 +0
2013-10-29 2013-10-25 36.048 0 +0
2013-10-28 2013-10-24 36.391 0 +0
2013-10-25 2013-10-23 36.391 0 +0
2013-10-24 2013-10-22 35.706 0 +0
2013-10-23 2013-10-21 35.534 0 +0
2013-10-22 2013-10-18 35.449 0 +0
2013-10-21 2013-10-17 34.678 0 +0
2013-10-18 2013-10-16 33.873 0 +0
2013-10-17 2013-10-15 33.770 0 +0
2013-10-16 2013-10-11 33.770 0 +0
2013-10-15 2013-10-10 33.599 0 +0
2013-10-11 2013-10-09 33.805 0 +0
2013-10-10 2013-10-08 34.010 0 +0
2013-10-09 2013-10-07 34.113 0 +0
2013-10-08 2013-10-04 34.181 0 +0
2013-10-07 2013-10-03 34.336 0 +0
2013-10-04 2013-10-02 34.421 0 +0
2013-10-03 2013-09-30 35.192 0 +0
2013-10-02 2013-09-27 35.877 0 +0
2013-09-30 2013-09-26 35.363 0 +0
2013-09-27 2013-09-25 35.277 0 +0
2013-09-26 2013-09-24 35.706 0 +0
2013-09-25 2013-09-23 35.791 0 +0
2013-09-24 2013-09-19 36.134 0 +0
2013-09-23 2013-09-18 36.819 0 +0
2013-09-19 2013-09-17 36.647 0 +0
2013-09-18 2013-09-16 36.391 0 +0
2013-09-17 2013-09-13 35.363 0 +0
2013-09-16 2013-09-12 34.935 0 +0
2013-09-13 2013-09-11 35.534 0 +0
2013-09-12 2013-09-10 35.791 0 +0
2013-09-11 2013-09-09 37.332 0 +0
2013-09-10 2013-09-06 33.668 0 +0
2013-09-09 2013-09-05 33.359 0 +0
2013-09-06 2013-09-04 32.503 0 +0
2013-09-05 2013-09-03 33.222 0 +0
2013-09-04 2013-09-02 33.359 0 +0
2013-09-03 2013-08-30 32.880 0 +0
2013-09-02 2013-08-29 32.811 0 +0
2013-08-30 2013-08-28 32.263 0 +0
2013-08-29 2013-08-27 33.154 0 +0
2013-08-28 2013-08-26 32.743 0 +0
2013-08-27 2013-08-23 31.476 0 +0
2013-08-26 2013-08-22 32.024 0 +0
2013-08-23 2013-08-21 32.503 0 +0
2013-08-22 2013-08-20 32.572 0 +0
2013-08-21 2013-08-19 33.359 0 +0
2013-08-20 2013-08-16 33.599 0 +0
2013-08-19 2013-08-15 33.188 0 +0
2013-08-16 2013-08-13 33.394 0 +0
2013-08-15 2013-08-12 32.880 0 +0
2013-08-13 2013-08-09 33.291 0 +0
2013-08-12 2013-08-08 32.846 0 +0
2013-08-09 2013-08-07 33.222 0 +0
2013-08-08 2013-08-06 33.257 0 +0
2013-08-07 2013-08-05 33.359 0 +0
2013-08-06 2013-08-02 33.154 0 +0
2013-08-05 2013-08-01 33.017 0 +0
2013-08-02 2013-07-31 32.846 0 +0
2013-08-01 2013-07-30 33.291 0 +0
2013-07-31 2013-07-29 32.880 0 +0
2013-07-30 2013-07-26 33.017 0 +0
2013-07-29 2013-07-25 33.154 0 +0
2013-07-26 2013-07-24 33.462 0 +0
2013-07-25 2013-07-23 33.394 0 +0
2013-07-24 2013-07-22 32.846 0 +0
2013-07-23 2013-07-19 32.400 0 +0
2013-07-22 2013-07-18 32.709 0 +0
2013-07-19 2013-07-17 33.325 0 +0
2013-07-18 2013-07-16 33.222 0 +0
2013-07-17 2013-07-15 32.674 0 +0
2013-07-16 2013-07-12 32.503 0 +0
2013-07-15 2013-07-11 33.496 0 +0
2013-07-12 2013-07-10 33.291 0 +0
2013-07-11 2013-07-09 34.250 0 +0
2013-07-10 2013-07-08 34.044 0 +0
2013-07-09 2013-07-05 34.250 0 +0
2013-07-08 2013-07-04 34.421 0 +0
2013-07-05 2013-07-03 34.250 0 +0
2013-07-04 2013-07-02 34.592 0 +0
2013-07-03 2013-06-28 34.592 0 +0
2013-07-02 2013-06-27 34.079 0 +0
2013-06-28 2013-06-26 33.668 0 +0
2013-06-27 2013-06-25 32.058 0 +0
2013-06-26 2013-06-24 32.537 0 +0
2013-06-25 2013-06-21 33.976 0 +0
2013-06-24 2013-06-20 33.942 0 +0
2013-06-21 2013-06-19 34.079 0 +0
2013-06-20 2013-06-18 34.421 0 +0
2013-06-19 2013-06-17 34.507 0 +0
2013-06-18 2013-06-14 33.770 0 +0
2013-06-17 2013-06-13 33.736 0 +0
2013-06-14 2013-06-11 34.478 0 +0
2013-06-13 2013-06-10 35.206 0 +0
2013-06-11 2013-06-07 34.686 0 +0
2013-06-10 2013-06-06 34.946 0 +0
2013-06-07 2013-06-05 35.033 0 +0
2013-06-06 2013-06-04 35.466 0 +0
2013-06-05 2013-06-03 34.946 0 +0
2013-06-04 2013-05-31 34.651 0 +0
2013-06-03 2013-05-30 35.553 0 +0
2013-05-31 2013-05-29 34.859 0 +0
2013-05-30 2013-05-28 35.553 0 +0
2013-05-29 2013-05-27 34.773 0 +0
2013-05-28 2013-05-24 34.582 0 +0
2013-05-27 2013-05-23 34.062 0 +0
2013-05-24 2013-05-22 35.380 0 +0
2013-05-23 2013-05-21 35.987 0 +0
2013-05-22 2013-05-20 34.773 0 +0
2013-05-21 2013-05-16 35.640 0 +0
2013-05-20 2013-05-15 34.859 0 +0
2013-05-16 2013-05-14 34.096 0 +0
2013-05-15 2013-05-13 33.749 0 +0
2013-05-14 2013-05-10 34.582 0 +0
2013-05-13 2013-05-09 34.651 0 +0
2013-05-10 2013-05-08 34.773 0 +0
2013-05-09 2013-05-07 34.946 0 +0
2013-05-08 2013-05-06 35.293 0 +0
2013-05-07 2013-05-03 36.334 0 +0
2013-05-06 2013-05-02 35.813 0 +0
2013-05-03 2013-04-30 37.201 0 +0
2013-05-02 2013-04-29 36.854 0 +0
2013-04-30 2013-04-26 36.767 0 +0
2013-04-29 2013-04-25 35.640 0 +0
2013-04-26 2013-04-24 34.773 0 +0
2013-04-25 2013-04-23 34.686 0 +0
2013-04-24 2013-04-22 34.773 0 +0
2013-04-23 2013-04-19 34.946 0 +0
2013-04-22 2013-04-18 34.946 0 +0
2013-04-19 2013-04-17 34.859 0 +0
2013-04-18 2013-04-16 36.073 0 +0
2013-04-17 2013-04-15 35.293 0 +0
2013-04-16 2013-04-12 36.507 0 +0
2013-04-15 2013-04-11 37.114 0 +0
2013-04-12 2013-04-10 36.160 0 +0
2013-04-11 2013-04-09 35.813 0 +0
2013-04-10 2013-04-08 35.466 0 -343,994
2013-04-08 2013-04-03 35.119 343,994 -1,153 0.01% 12,080,896
2013-04-05 2013-04-02 35.987 345,147 +1,153 0.01% 12,420,683
2013-04-03 2013-03-28 35.119 343,994 -1,105 0.01% 12,080,896
2013-03-26 2013-03-22 33.645 345,099 -17,298 0.01% 11,610,975
2013-03-25 2013-03-21 33.611 362,397 -3,460 0.01% 12,180,402
2013-03-22 2013-03-20 33.403 365,857 -1,110 0.01% 12,220,555
2013-03-21 2013-03-19 33.437 366,967 -6,920 0.01% 12,270,360
2013-03-18 2013-03-14 36.247 373,887 -253,705 0.01% 13,552,204
2013-03-08 2013-03-06 36.420 627,592 +33,443 0.02% 22,857,039
2013-03-07 2013-03-05 35.553 594,149 -1,153 0.02% 21,123,822
2013-03-06 2013-03-04 35.380 595,302 +1,153 0.02% 21,061,572
2013-03-05 2013-03-01 35.380 594,149 +1,153 0.02% 21,020,779
2013-03-01 2013-02-27 35.466 592,996 -17,298 0.02% 21,031,408
2013-02-28 2013-02-26 35.900 610,294 +20,873 0.02% 21,909,512
2013-02-27 2013-02-25 36.334 589,421 -1,153 0.02% 21,415,731
2013-02-26 2013-02-22 36.334 590,574 -1,153 0.02% 21,457,623
2013-02-21 2013-02-19 37.374 591,727 -61,581 0.02% 22,115,254
2013-02-20 2013-02-18 37.634 653,308 +17,183 0.02% 24,586,742
2013-02-19 2013-02-15 37.721 636,125 +29,406 0.02% 23,995,234
2013-02-14 2013-02-07 39.108 606,719 +2,307 0.02% 23,727,797
2013-02-07 2013-02-05 38.935 604,412 +111,993 0.02% 23,532,751
2013-02-06 2013-02-04 38.675 492,419 +113,014 0.02% 19,044,209
2013-02-04 2013-01-31 37.808 379,405 -10,378 0.01% 14,344,414
2013-02-01 2013-01-30 38.675 389,783 +47,281 0.01% 15,074,781
2013-01-31 2013-01-29 37.894 342,502 -53,180 0.01% 12,978,898
2013-01-30 2013-01-28 37.634 395,682 -5,190 0.01% 14,891,186
2013-01-29 2013-01-25 37.548 400,872 +577 0.01% 15,051,746
2013-01-28 2013-01-24 37.548 400,295 -148,763 0.01% 15,030,081
2013-01-25 2013-01-23 37.548 549,058 +155,682 0.02% 20,615,762
2013-01-24 2013-01-22 37.201 393,376 -8,072 0.01% 14,633,844
2013-01-23 2013-01-21 36.680 401,448 +9,225 0.01% 14,725,259
2013-01-21 2013-01-17 36.941 392,223 +25,371 0.01% 14,488,917
2013-01-18 2013-01-16 36.767 366,852 -25,371 0.01% 13,488,076
2013-01-16 2013-01-14 36.680 392,223 -100,328 0.01% 14,386,883
2013-01-15 2013-01-11 36.507 492,551 -3,460 0.02% 17,981,527
2013-01-14 2013-01-10 36.767 496,011 +2,306 0.02% 18,236,876
2013-01-11 2013-01-09 36.073 493,705 -576 0.02% 17,809,598
2013-01-10 2013-01-08 36.420 494,281 +62,850 0.02% 18,001,823
2013-01-09 2013-01-07 34.946 431,431 +74,958 0.01% 15,076,817
2013-01-08 2013-01-04 35.640 356,473 -91,103 0.01% 12,704,622
2013-01-07 2013-01-03 36.160 447,576 +126,852 0.01% 16,184,382
2013-01-02 2012-12-27 37.287 320,724 -1,153 0.01% 11,958,954
2012-12-28 2012-12-24 37.027 321,877 +5,766 0.01% 11,918,212
2012-12-27 2012-12-20 36.941 316,111 -20,758 0.01% 11,677,301
2012-12-20 2012-12-18 36.680 336,869 -6,919 0.01% 12,356,478
2012-12-19 2012-12-17 37.201 343,788 +18,336 0.01% 12,789,138
2012-12-18 2012-12-14 37.461 325,452 +1,269 0.01% 12,191,691
2012-12-17 2012-12-13 38.155 324,183 +2,306 0.01% 12,369,045
2012-12-14 2012-12-12 38.068 321,877 -3,460 0.01% 12,253,150
2012-12-13 2012-12-11 38.501 325,337 +2,307 0.01% 12,525,922
2012-12-12 2012-12-10 37.981 323,030 -1,153 0.01% 12,269,030
2012-12-11 2012-12-07 38.501 324,183 -62,504 0.01% 12,481,491
2012-12-10 2012-12-06 38.588 386,687 -33,212 0.01% 14,921,513
2012-12-07 2012-12-05 39.282 419,899 +36,902 0.01% 16,494,392
2012-12-06 2012-12-04 38.762 382,997 -2,311 0.01% 14,845,546
2012-12-05 2012-12-03 38.848 385,308 -20,796 0.01% 14,968,536
2012-12-04 2012-11-30 39.282 406,104 +12,686 0.01% 15,952,500
2012-12-03 2012-11-29 39.022 393,418 +12,685 0.01% 15,351,825
2012-11-30 2012-11-28 39.282 380,733 +1,153 0.01% 14,955,881
2012-11-29 2012-11-27 38.848 379,580 +2,306 0.01% 14,746,013
2012-11-28 2012-11-26 38.762 377,274 -13,838 0.01% 14,623,714
2012-11-27 2012-11-23 37.894 391,112 -87,104 0.01% 14,820,943
2012-11-26 2012-11-22 37.634 478,216 +87,459 0.01% 17,997,290
2012-11-23 2012-11-21 38.328 390,757 -13,726 0.01% 14,976,913
2012-11-22 2012-11-20 38.328 404,483 +38,799 0.01% 15,503,002
2012-11-21 2012-11-19 39.802 365,684 -6,400 0.01% 14,554,990
2012-11-20 2012-11-16 40.409 372,084 +10,955 0.01% 15,035,580
2012-11-14 2012-11-12 40.236 361,129 -2,191 0.01% 14,530,268
2012-11-13 2012-11-09 39.802 363,320 +4,498 0.01% 14,460,898
2012-11-12 2012-11-08 39.542 358,822 -356,917 0.01% 14,188,523
2012-11-09 2012-11-07 39.369 715,739 +119,138 0.02% 28,177,588
2012-11-08 2012-11-06 39.889 596,601 +39,377 0.02% 23,797,705
2012-11-07 2012-11-05 39.022 557,224 +185,717 0.02% 21,743,808
2012-11-06 2012-11-02 39.976 371,507 +2,306 0.01% 14,851,188
2012-11-05 2012-11-01 40.149 369,201 -6,466 0.01% 14,823,035
2012-11-02 2012-10-31 39.976 375,667 +15,568 0.01% 15,017,486
2012-11-01 2012-10-30 40.062 360,099 +727 0.01% 14,426,373
2012-10-31 2012-10-29 39.889 359,372 -10,703 0.01% 14,334,922
2012-10-30 2012-10-26 39.976 370,075 -10,041 0.01% 14,793,943
2012-10-29 2012-10-25 40.322 380,116 +7,989 0.01% 15,327,184
2012-10-26 2012-10-24 41.016 372,127 -55,723 0.01% 15,263,200
2012-10-25 2012-10-22 41.450 427,850 +62,735 0.01% 17,734,245
2012-10-24 2012-10-19 41.450 365,115 -2,883 0.01% 15,133,899
2012-10-22 2012-10-18 40.843 367,998 +1,153 0.01% 15,030,023
2012-10-19 2012-10-17 41.883 366,845 -4,727 0.01% 15,364,662
2012-10-18 2012-10-16 41.103 371,572 +2,306 0.01% 15,272,657
2012-10-17 2012-10-15 42.057 369,266 +3,460 0.01% 15,530,103
2012-10-15 2012-10-11 41.190 365,806 -3,460 0.01% 15,067,379
2012-10-11 2012-10-09 41.016 369,266 -84,184 0.01% 15,145,853
2012-10-09 2012-10-05 40.756 453,450 +91,104 0.01% 18,480,790
2012-10-08 2012-10-04 40.756 362,346 -50,627 0.01% 14,767,759
2012-10-04 2012-09-28 40.496 412,973 +1,153 0.01% 16,723,679
2012-09-27 2012-09-25 39.715 411,820 -2,306 0.01% 16,355,589
2012-09-26 2012-09-24 39.715 414,126 -3,460 0.01% 16,447,173
2012-09-25 2012-09-21 39.889 417,586 +5,766 0.01% 16,657,010
2012-09-24 2012-09-20 39.976 411,820 -450,903 0.01% 16,462,722
2012-09-21 2012-09-19 39.976 862,723 -1,154 0.03% 34,487,807
2012-09-18 2012-09-14 40.496 863,877 +2,307 0.03% 34,983,404
2012-09-17 2012-09-13 40.409 861,570 -26,524 0.03% 34,815,269
2012-09-14 2012-09-12 41.276 888,094 +17,298 0.03% 36,657,189
2012-09-13 2012-09-11 41.797 870,796 -125,699 0.03% 36,396,258
2012-09-12 2012-09-10 41.536 996,495 -121,087 0.03% 41,390,809
2012-09-11 2012-09-07 40.756 1,117,582 -398,085 0.03% 45,548,128
2012-09-10 2012-09-06 40.149 1,515,667 -13,828 0.05% 60,852,449
2012-09-07 2012-09-05 39.369 1,529,495 -1,154 0.05% 60,213,960
2012-09-06 2012-09-04 39.455 1,530,649 -1,153 0.05% 60,392,121
2012-09-05 2012-09-03 39.369 1,531,802 -2,306 0.05% 60,304,783
2012-09-04 2012-08-31 39.802 1,534,108 -36,799 0.05% 61,060,716
2012-09-03 2012-08-30 39.542 1,570,907 -4,613 0.05% 62,116,731
2012-08-31 2012-08-29 39.629 1,575,520 -1,153 0.05% 62,435,759
2012-08-30 2012-08-28 39.369 1,576,673 -1,153 0.05% 62,071,288
2012-08-29 2012-08-27 39.195 1,577,826 -415,731 0.05% 61,843,038
2012-08-28 2012-08-24 38.848 1,993,557 -292,914 0.06% 77,446,170
2012-08-27 2012-08-23 39.542 2,286,471 -577 0.07% 90,411,529
2012-08-24 2012-08-22 38.241 2,287,048 +3,460 0.07% 87,459,530
2012-08-23 2012-08-21 38.328 2,283,588 -26,524 0.07% 87,525,237
2012-08-22 2012-08-20 36.160 2,310,112 +3,460 0.07% 83,533,824
2012-08-21 2012-08-17 34.443 2,306,652 +4,613 0.07% 79,448,297
2012-08-20 2012-08-16 33.403 2,302,039 +2,306 0.07% 76,893,960
2012-08-17 2012-08-15 34.027 2,299,733 +13,839 0.07% 78,252,764
2012-08-16 2012-08-14 34.773 2,285,894 -5,882 0.07% 79,486,566
2012-08-15 2012-08-13 34.062 2,291,776 -4,613 0.07% 78,061,505
2012-08-14 2012-08-10 33.958 2,296,389 +1,154 0.07% 77,979,674
2012-08-13 2012-08-09 33.784 2,295,235 +748 0.07% 77,542,425
2012-08-10 2012-08-08 33.090 2,294,487 +1,558 0.07% 75,925,426
2012-08-09 2012-08-07 33.784 2,292,929 +1,153 0.07% 77,464,519
2012-08-07 2012-08-03 32.917 2,291,776 -2,133 0.07% 75,438,257
2012-08-06 2012-08-02 33.333 2,293,909 -1,326 0.07% 76,463,265
2012-08-02 2012-07-31 33.368 2,295,235 -1,154 0.07% 76,587,077
2012-07-31 2012-07-27 33.645 2,296,389 +16,145 0.07% 77,262,802
2012-07-27 2012-07-25 32.952 2,280,244 -3,863 0.07% 75,137,751
2012-07-24 2012-07-20 33.992 2,284,107 -1,153 0.07% 77,641,834
2012-07-19 2012-07-17 34.200 2,285,260 +1,153 0.07% 78,156,625
2012-07-16 2012-07-12 33.853 2,284,107 +4,671 0.07% 77,324,928
2012-07-13 2012-07-11 35.033 2,279,436 +2,306 0.07% 79,854,987
2012-07-12 2012-07-10 34.339 2,277,130 -10,379 0.07% 78,194,514
2012-07-11 2012-07-09 34.512 2,287,509 +13,839 0.07% 78,947,641
2012-07-09 2012-07-05 35.293 2,273,670 +2,306 0.07% 80,244,470
2012-07-06 2012-07-04 35.119 2,271,364 +2,306 0.07% 79,769,163
2012-07-05 2012-07-03 34.339 2,269,058 +3,345 0.07% 77,917,329
2012-07-04 2012-06-29 34.374 2,265,713 -25,486 0.07% 77,881,053
2012-07-03 2012-06-28 33.715 2,291,199 -97,215 0.07% 77,247,128
2012-06-29 2012-06-27 33.992 2,388,414 +116,473 0.07% 81,187,459
2012-06-28 2012-06-26 33.298 2,271,941 +6,228 0.07% 75,652,197
2012-06-27 2012-06-25 32.986 2,265,713 -1,154 0.07% 74,737,519
2012-06-26 2012-06-22 33.298 2,266,867 +1,857,815 0.07% 75,483,241
2012-06-25 2012-06-21 33.298 409,052 -3,460 0.01% 13,620,813
2012-06-21 2012-06-19 33.437 412,512 -461 0.01% 13,793,259
2012-06-20 2012-06-18 33.368 412,973 +19,604 0.01% 13,780,025
2012-06-19 2012-06-15 33.056 393,369 +11,532 0.01% 13,003,082
2012-06-18 2012-06-14 32.501 381,837 -375 0.01% 12,409,974
2012-06-15 2012-06-13 32.466 382,212 -2,307 0.01% 12,408,904
2012-06-14 2012-06-12 32.778 384,519 -662 0.01% 12,603,840
2012-06-13 2012-06-11 32.952 385,181 -5,766 0.01% 12,692,341
2012-06-12 2012-06-08 32.431 390,947 -44,629 0.01% 12,678,935
2012-06-08 2012-06-06 33.429 435,576 +51,894 0.01% 14,561,079
2012-06-07 2012-06-05 32.831 383,682 +4,747 0.01% 12,596,525
2012-06-06 2012-06-04 31.950 378,935 -18,509 0.01% 12,106,969
2012-06-05 2012-06-01 32.056 397,444 -28,956 0.01% 12,740,332
2012-06-04 2012-05-31 32.443 426,400 +17,374 0.01% 13,833,760
2012-06-01 2012-05-30 32.197 409,026 -2,271 0.01% 13,169,234
2012-05-31 2012-05-29 31.703 411,297 +30,091 0.01% 13,039,516
2012-05-30 2012-05-28 33.782 381,206 -1,135 0.01% 12,877,802
2012-05-29 2012-05-25 34.275 382,341 -5,678 0.01% 13,104,701
2012-05-28 2012-05-24 35.402 388,019 -1,136 0.01% 13,736,702
2012-05-25 2012-05-23 35.191 389,155 -9,481 0.01% 13,694,668
2012-05-24 2012-05-22 35.754 398,636 +6,920 0.01% 14,252,990
2012-05-23 2012-05-21 35.578 391,716 +9,084 0.01% 13,936,576
2012-05-22 2012-05-18 35.578 382,632 -16,374 0.01% 13,613,383
2012-05-21 2012-05-17 36.019 399,006 -2,668 0.01% 14,371,634
2012-05-17 2012-05-15 35.490 401,674 +8,811 0.01% 14,255,491
2012-05-16 2012-05-14 35.490 392,863 -22,097 0.01% 13,942,787
2012-05-15 2012-05-11 35.842 414,960 +25,436 0.01% 14,873,188
2012-05-14 2012-05-10 35.578 389,524 -454 0.01% 13,858,589
2012-05-11 2012-05-09 35.931 389,978 +14,350 0.01% 14,012,115
2012-05-09 2012-05-07 36.195 375,628 -24,158 0.01% 13,595,751
2012-05-08 2012-05-04 36.811 399,786 -61,319 0.01% 14,716,593
2012-05-07 2012-05-03 36.987 461,105 +56,095 0.01% 17,055,032
2012-05-04 2012-05-02 36.547 405,010 -1,785 0.01% 14,801,893
2012-05-03 2012-04-30 36.459 406,795 -5,224 0.01% 14,831,305
2012-05-02 2012-04-27 35.666 412,019 +7,960 0.01% 14,695,206
2012-04-30 2012-04-26 35.015 404,059 +4,429 0.01% 14,147,985
2012-04-25 2012-04-23 36.107 399,630 -2,271 0.01% 14,429,303
2012-04-20 2012-04-18 37.868 401,901 +9,879 0.01% 15,219,170
2012-04-19 2012-04-17 37.868 392,022 -18,169 0.01% 14,845,072
2012-04-18 2012-04-16 38.132 410,191 +909 0.01% 15,641,465
2012-04-17 2012-04-13 37.868 409,282 -738 0.01% 15,498,673
2012-04-13 2012-04-11 36.987 410,020 +908 0.01% 15,165,535
2012-04-11 2012-04-05 38.484 409,112 -6,643 0.01% 15,744,435
2012-04-10 2012-04-03 38.837 415,755 +2,896 0.01% 16,146,541
2012-04-05 2012-04-02 39.365 412,859 -24,755 0.01% 16,252,220
2012-04-03 2012-03-30 39.541 437,614 +27,821 0.01% 17,303,779
2012-04-02 2012-03-29 38.132 409,793 -1,987 0.01% 15,626,289
2012-03-30 2012-03-28 38.925 411,780 -22,086 0.01% 16,028,428
2012-03-29 2012-03-27 37.428 433,866 -27,650 0.01% 16,238,577
2012-03-28 2012-03-26 36.899 461,516 +4,542 0.01% 17,029,590
2012-03-27 2012-03-23 38.308 456,974 -6,302 0.01% 17,505,889
2012-03-26 2012-03-22 40.334 463,276 -1,136 0.01% 18,685,671
2012-03-23 2012-03-21 41.479 464,412 -2,668 0.01% 19,263,170
2012-03-22 2012-03-20 41.214 467,080 -341 0.01% 19,250,435
2012-03-21 2012-03-19 41.919 467,421 -3,804 0.01% 19,593,796
2012-03-20 2012-03-16 42.447 471,225 -1,220 0.01% 20,002,247
2012-03-19 2012-03-15 42.800 472,445 -369 0.01% 20,220,456
2012-03-16 2012-03-14 43.680 472,814 +4,667 0.01% 20,652,633
2012-03-15 2012-03-13 42.095 468,147 +755 0.01% 19,706,684
2012-03-14 2012-03-12 41.302 467,392 +1,135 0.01% 19,304,455
2012-03-13 2012-03-09 40.950 466,257 +1,136 0.01% 19,093,332
2012-03-09 2012-03-07 39.893 465,121 -9,493 0.01% 18,555,282
2012-03-08 2012-03-06 40.510 474,614 -998 0.01% 19,226,569
2012-03-06 2012-03-02 40.598 475,612 +2,271 0.01% 19,308,883
2012-03-05 2012-03-01 40.510 473,341 +18,851 0.01% 19,175,000
2012-03-02 2012-02-29 40.598 454,490 -17,034 0.01% 18,451,372
2012-03-01 2012-02-28 40.686 471,524 +9,577 0.01% 19,184,443
2012-02-29 2012-02-27 39.189 461,947 +86,483 0.01% 18,103,210
2012-02-28 2012-02-24 38.749 375,464 +1,219 0.01% 14,548,707
2012-02-24 2012-02-22 39.013 374,245 -15,217 0.01% 14,600,346
2012-02-23 2012-02-21 38.837 389,462 +9,595 0.01% 15,125,408
2012-02-20 2012-02-16 38.925 379,867 -10,220 0.01% 14,786,223
2012-02-17 2012-02-15 39.541 390,087 +10,278 0.01% 15,424,505
2012-02-16 2012-02-14 39.717 379,809 +3,861 0.01% 15,084,996
2012-02-14 2012-02-10 39.629 375,948 -3,407 0.01% 14,898,540
2012-02-13 2012-02-09 39.629 379,355 -1,135 0.01% 15,033,557
2012-02-10 2012-02-08 39.541 380,490 +8,573 0.01% 15,045,028
2012-02-08 2012-02-06 38.572 371,917 -47,408 0.01% 14,345,760
2012-02-07 2012-02-03 38.925 419,325 +39,800 0.01% 16,322,115
2012-02-06 2012-02-02 39.629 379,525 -101,800 0.01% 15,040,294
2012-02-03 2012-02-01 40.070 481,325 +104,468 0.02% 19,286,492
2012-02-02 2012-01-31 39.893 376,857 +454 0.01% 15,034,127
2012-01-31 2012-01-27 40.158 376,403 +284 0.01% 15,115,459
2012-01-30 2012-01-26 40.158 376,119 -7,154 0.01% 15,104,054
2012-01-27 2012-01-20 41.214 383,273 -2,271 0.01% 15,796,377
2012-01-26 2012-01-19 41.567 385,544 +8,290 0.01% 16,025,787
2012-01-20 2012-01-18 41.479 377,254 +511 0.01% 15,647,976
2012-01-17 2012-01-13 41.567 376,743 -43,150 0.01% 15,659,959
2012-01-16 2012-01-12 41.391 419,893 +15,897 0.01% 17,379,605
2012-01-13 2012-01-11 42.183 403,996 +27,253 0.01% 17,041,821
2012-01-11 2012-01-09 42.007 376,743 -7,949 0.01% 15,825,848
2012-01-10 2012-01-06 42.183 384,692 -1,087 0.01% 16,227,517
2012-01-09 2012-01-05 42.183 385,779 +398 0.01% 16,273,371
2012-01-06 2012-01-04 41.919 385,381 +57 0.01% 16,154,766
2012-01-05 2012-01-03 42.183 385,324 +5,677 0.01% 16,254,177
2012-01-04 2011-12-30 41.567 379,647 -2,271 0.01% 15,780,668
2011-12-30 2011-12-28 42.271 381,918 -2,271 0.01% 16,144,135
2011-12-29 2011-12-23 42.271 384,189 +3,407 0.01% 16,240,133
2011-12-28 2011-12-22 41.214 380,782 -699,773 0.01% 15,693,712
2011-12-23 2011-12-21 41.919 1,080,555 +645,118 0.03% 45,295,728
2011-12-22 2011-12-20 41.214 435,437 +44,648 0.01% 17,946,287
2011-12-21 2011-12-19 41.479 390,789 -50,880 0.01% 16,209,389
2011-12-20 2011-12-16 41.655 441,669 +30,568 0.01% 18,397,613
2011-12-19 2011-12-15 41.302 411,101 +36,451 0.01% 16,979,496
2011-12-16 2011-12-14 42.183 374,650 -29,808 0.01% 15,803,914
2011-12-15 2011-12-13 42.007 404,458 -135,695 0.01% 16,990,072
2011-12-14 2011-12-12 42.800 540,153 -61,319 0.02% 23,118,331
2011-12-13 2011-12-09 42.888 601,472 +77,216 0.02% 25,795,728
2011-12-12 2011-12-08 43.152 524,256 +101,289 0.02% 22,622,620
2011-12-09 2011-12-07 43.768 422,967 +12,015 0.01% 18,512,552
2011-12-08 2011-12-06 44.297 410,952 +3,045 0.01% 18,203,819
2011-12-07 2011-12-05 43.944 407,907 -679,251 0.01% 17,925,246
2011-12-06 2011-12-02 44.737 1,087,158 +247,669 0.03% 48,636,218
2011-12-05 2011-12-01 43.856 839,489 -201,086 0.03% 36,816,947
2011-12-02 2011-11-30 42.888 1,040,575 -113,172 0.03% 44,627,830
2011-12-01 2011-11-29 42.976 1,153,747 -483,815 0.04% 49,583,117
2011-11-30 2011-11-28 42.359 1,637,562 -163,192 0.05% 69,365,935
2011-11-29 2011-11-25 40.422 1,800,754 +208,596 0.06% 72,789,794
2011-11-28 2011-11-24 39.805 1,592,158 -14,478 0.05% 63,376,465
2011-11-25 2011-11-23 39.893 1,606,636 -386,646 0.05% 64,094,256
2011-11-24 2011-11-22 38.925 1,993,282 +633,509 0.06% 77,587,977
2011-11-23 2011-11-21 38.572 1,359,773 +193,778 0.04% 52,449,813
2011-11-22 2011-11-18 37.956 1,165,995 +124,907 0.04% 44,256,532
2011-11-21 2011-11-17 38.396 1,041,088 +157,437 0.03% 39,973,976
2011-11-18 2011-11-16 38.837 883,651 +9,792 0.03% 34,318,064
2011-11-17 2011-11-15 39.453 873,859 +176,665 0.03% 34,476,470
2011-11-16 2011-11-14 38.396 697,194 -189,292 0.02% 26,769,703
2011-11-15 2011-11-11 36.811 886,486 +43,150 0.03% 32,632,593
2011-11-14 2011-11-10 36.987 843,336 -8,479 0.03% 31,192,727
2011-11-11 2011-11-09 37.868 851,815 -225,008 0.03% 32,256,494
2011-11-10 2011-11-08 38.132 1,076,823 +82,633 0.03% 41,061,578
2011-11-09 2011-11-07 40.070 994,190 +130,244 0.03% 39,836,778
2011-11-08 2011-11-04 36.635 863,946 +454,210 0.03% 31,650,702
2011-11-07 2011-11-03 36.635 409,736 -18,793 0.01% 15,010,697
2011-11-04 2011-11-02 36.987 428,529 +15,330 0.01% 15,850,133
2011-11-03 2011-11-01 40.246 413,199 +3,406 0.01% 16,629,488
2011-11-02 2011-10-31 39.277 409,793 -37,586 0.01% 16,095,438
2011-11-01 2011-10-28 40.686 447,379 +40,879 0.01% 18,202,079
2011-10-31 2011-10-27 39.805 406,500 +10,447 0.01% 16,180,890
2011-10-28 2011-10-26 39.453 396,053 -3,350 0.01% 15,625,529
2011-10-27 2011-10-25 38.572 399,403 +6,246 0.01% 15,405,963
2011-10-26 2011-10-24 37.604 393,157 +6,075 0.01% 14,784,182
2011-10-21 2011-10-19 37.428 387,082 +2,271 0.01% 14,487,563
2011-10-20 2011-10-18 36.459 384,811 -7,949 0.01% 14,029,792
2011-10-19 2011-10-17 37.956 392,760 +1,931 0.01% 14,907,607
2011-10-18 2011-10-14 36.987 390,829 -7,949 0.01% 14,455,712
2011-10-17 2011-10-13 38.044 398,778 +6,813 0.01% 15,171,145
2011-10-13 2011-10-11 37.516 391,965 +3,407 0.01% 14,704,840
2011-10-11 2011-10-07 35.931 388,558 +2,271 0.01% 13,961,093
2011-10-10 2011-10-06 34.627 386,287 +1,135 0.01% 13,376,023
2011-10-07 2011-10-04 31.809 385,152 +457 0.01% 12,251,332
2011-10-06 2011-10-03 33.394 384,695 -2,271 0.01% 12,846,603
2011-10-04 2011-09-30 33.782 386,966 -9,084 0.01% 13,072,385
2011-10-03 2011-09-28 35.402 396,050 +341 0.01% 14,021,016
2011-09-30 2011-09-27 36.107 395,709 -1,477 0.01% 14,287,729
2011-09-28 2011-09-26 36.459 397,186 -9,200 0.01% 14,480,971
2011-09-27 2011-09-23 36.811 406,386 +8,119 0.01% 14,959,547
2011-09-26 2011-09-22 38.661 398,267 -65,520 0.01% 15,397,218
2011-09-23 2011-09-21 39.541 463,787 +61,318 0.01% 18,338,691
2011-09-22 2011-09-20 39.365 402,469 -4,371 0.01% 15,843,217
2011-09-20 2011-09-16 39.893 406,840 -71,311 0.01% 16,230,252
2011-09-19 2011-09-15 39.277 478,151 +10,447 0.02% 18,780,335
2011-09-16 2011-09-14 38.308 467,704 -126,611 0.01% 17,916,937
2011-09-15 2011-09-12 39.189 594,315 +114,517 0.02% 23,290,570
2011-09-14 2011-09-09 40.246 479,798 -1,135 0.02% 19,309,812
2011-09-12 2011-09-08 40.158 480,933 +4,826 0.02% 19,313,138
2011-09-09 2011-09-07 39.717 476,107 +65,576 0.02% 18,909,695
2011-09-08 2011-09-06 39.013 410,531 -1,646 0.01% 16,015,965
2011-09-07 2011-09-05 38.661 412,177 -129,734 0.01% 15,934,986
2011-09-06 2011-09-02 38.749 541,911 +113,496 0.02% 20,998,296
2011-09-05 2011-09-01 39.189 428,415 +21,575 0.01% 16,789,126
2011-09-02 2011-08-31 38.661 406,840 -741 0.01% 15,728,655
2011-09-01 2011-08-30 38.837 407,581 -1,136 0.01% 15,829,090
2011-08-30 2011-08-26 38.837 408,717 +1,817 0.01% 15,873,208
2011-08-29 2011-08-25 38.396 406,900 +18,396 0.01% 15,623,474
2011-08-26 2011-08-24 37.956 388,504 +340 0.01% 14,746,066
2011-08-25 2011-08-23 39.805 388,164 -2,271 0.01% 15,451,018
2011-08-24 2011-08-22 43.504 390,435 -1,135 0.01% 16,985,530
2011-08-23 2011-08-19 45.177 391,570 -2,271 0.01% 17,690,096
2011-08-22 2011-08-18 45.265 393,841 -4,543 0.01% 17,827,378
2011-08-19 2011-08-17 45.618 398,384 -7,948 0.01% 18,173,353
2011-08-18 2011-08-16 45.265 406,332 +2,271 0.01% 18,392,788
2011-08-17 2011-08-15 45.442 404,061 -3,407 0.01% 18,361,157
2011-08-16 2011-08-12 45.442 407,468 +12,378 0.01% 18,515,977
2011-08-15 2011-08-11 44.033 395,090 -10,220 0.01% 17,396,804
2011-08-12 2011-08-10 43.592 405,310 -32,476 0.01% 17,668,348
2011-08-11 2011-08-09 41.919 437,786 +13,626 0.01% 18,351,528
2011-08-10 2011-08-08 42.183 424,160 -2,271 0.01% 17,892,402
2011-08-09 2011-08-05 42.623 426,431 +12,775 0.01% 18,175,968
2011-08-08 2011-08-04 42.888 413,656 +795 0.01% 17,740,739
2011-08-05 2011-08-03 42.800 412,861 -286,891 0.01% 17,670,285
2011-08-04 2011-08-02 42.712 699,752 -1,192 0.02% 29,887,480
2011-08-03 2011-08-01 42.712 700,944 +300,914 0.02% 29,938,393
2011-08-01 2011-07-28 42.800 400,030 -2,271 0.01% 17,121,123
2011-07-29 2011-07-27 42.976 402,301 +1,022 0.01% 17,289,178
2011-07-28 2011-07-26 41.655 401,279 -3,407 0.01% 16,715,177
2011-07-27 2011-07-25 41.567 404,686 -1,249 0.01% 16,821,456
2011-07-21 2011-07-19 42.623 405,935 -3,009 0.01% 17,302,357
2011-07-18 2011-07-14 43.064 408,944 +3,407 0.01% 17,610,680
2011-07-15 2011-07-13 42.183 405,537 +3,406 0.01% 17,106,825
2011-07-14 2011-07-12 41.479 402,131 -35,201 0.01% 16,679,840
2011-07-13 2011-07-11 42.095 437,332 +38,665 0.01% 18,409,524
2011-07-11 2011-07-07 42.271 398,667 -3,407 0.01% 16,852,135
2011-07-08 2011-07-06 42.800 402,074 -2,271 0.01% 17,208,605
2011-07-07 2011-07-05 42.976 404,345 -127,349 0.01% 17,377,021
2011-07-06 2011-07-04 43.416 531,694 +119,688 0.02% 23,084,055
2011-07-05 2011-06-30 42.359 412,006 +2,608 0.01% 17,452,274
2011-07-04 2011-06-29 42.271 409,398 +1,135 0.01% 17,305,748
2011-06-30 2011-06-28 41.919 408,263 -1,022 0.01% 17,113,955
2011-06-29 2011-06-27 42.007 409,285 -5,280 0.01% 17,192,840
2011-06-28 2011-06-24 42.447 414,565 +4,542 0.01% 17,597,180
2011-06-27 2011-06-23 40.510 410,023 -113 0.01% 16,609,994
2011-06-24 2011-06-22 40.598 410,136 +5,677 0.01% 16,650,690
2011-06-23 2011-06-21 40.334 404,459 -1,135 0.01% 16,313,359
2011-06-22 2011-06-20 39.629 405,594 +1,079 0.01% 16,073,389
2011-06-21 2011-06-17 39.893 404,515 -271 0.01% 16,137,500
2011-06-20 2011-06-16 40.422 404,786 -3,136 0.01% 16,362,196
2011-06-17 2011-06-15 40.510 407,922 +5,678 0.01% 16,524,882
2011-06-16 2011-06-14 39.805 402,244 +1,135 0.01% 16,011,478
2011-06-15 2011-06-13 39.541 401,109 -1,135 0.01% 15,860,328
2011-06-14 2011-06-10 40.510 402,244 -2,271 0.01% 16,294,867
2011-06-13 2011-06-09 41.038 404,515 +113 0.01% 16,600,607
2011-06-10 2011-06-08 41.743 404,402 +2,271 0.01% 16,880,879
2011-06-09 2011-06-07 41.038 402,131 -1,135 0.01% 16,502,772
2011-06-08 2011-06-03 41.831 403,266 +9,481 0.01% 16,868,973
2011-06-07 2011-06-02 42.512 393,785 +57 0.01% 16,740,505
2011-06-03 2011-06-01 42.690 393,728 -50,494 0.01% 16,808,410
2011-06-02 2011-05-31 42.422 444,222 +39,737 0.01% 18,844,999
2011-06-01 2011-05-30 41.797 404,485 -7,389 0.01% 16,906,384
2011-05-31 2011-05-27 42.155 411,874 +6,730 0.01% 17,362,363
2011-05-30 2011-05-26 42.512 405,144 +6,830 0.01% 17,223,397
2011-05-27 2011-05-25 42.690 398,314 -230,656 0.01% 17,004,189
2011-05-26 2011-05-24 42.601 628,970 +220,578 0.02% 26,794,814
2011-05-25 2011-05-23 41.887 408,392 -15,675 0.01% 17,106,159
2011-05-24 2011-05-20 42.244 424,067 +10,133 0.01% 17,914,227
2011-05-23 2011-05-19 42.065 413,934 -2,239 0.01% 17,412,232
2011-05-20 2011-05-18 42.333 416,173 -109,506 0.01% 17,617,922
2011-05-19 2011-05-17 42.244 525,679 +7,838 0.02% 22,206,710
2011-05-18 2011-05-16 39.386 517,841 +6,718 0.02% 20,395,646
2011-05-16 2011-05-12 35.992 511,123 -1,120 0.02% 18,396,403
2011-05-13 2011-05-11 36.081 512,243 -4,479 0.02% 18,482,463
2011-05-12 2011-05-09 36.885 516,722 +1,120 0.02% 19,059,410
2011-05-11 2011-05-06 37.868 515,602 +2,240 0.02% 19,524,634
2011-05-09 2011-05-05 36.885 513,362 +2,239 0.02% 18,935,475
2011-05-06 2011-05-04 36.707 511,123 -5,106 0.02% 18,761,592
2011-05-05 2011-05-03 37.242 516,229 +6,058 0.02% 19,225,644
2011-05-04 2011-04-29 36.796 510,171 -2,240 0.02% 18,772,211
2011-05-03 2011-04-28 36.439 512,411 +463 0.02% 18,671,579
2011-04-28 2011-04-26 35.903 511,948 -12,316 0.02% 18,380,374
2011-04-27 2011-04-21 36.349 524,264 -2,240 0.02% 19,056,665
2011-04-26 2011-04-20 36.171 526,504 -5,598 0.02% 19,044,042
2011-04-21 2011-04-19 36.081 532,102 -1,120 0.02% 19,199,004
2011-04-20 2011-04-18 36.081 533,222 -738,995 0.02% 19,239,415
2011-04-13 2011-04-11 35.581 1,272,217 -4,479 0.04% 45,267,131
2011-04-12 2011-04-08 35.617 1,276,696 +1,512 0.04% 45,472,108
2011-04-11 2011-04-07 34.224 1,275,184 -728 0.04% 43,641,614
2011-04-08 2011-04-06 33.581 1,275,912 +736,756 0.04% 42,846,072
2011-04-07 2011-04-04 34.117 539,156 -2,240 0.02% 18,394,172
2011-04-06 2011-04-01 32.973 541,396 +2,240 0.02% 17,851,684
2011-03-30 2011-03-28 36.439 539,156 -3,359 0.02% 19,646,132
2011-03-29 2011-03-25 37.153 542,515 -1,120 0.02% 20,156,147
2011-03-28 2011-03-24 36.707 543,635 +448 0.02% 19,954,997
2011-03-25 2011-03-23 35.367 543,187 -393,113 0.02% 19,210,868
2011-03-24 2011-03-22 33.688 936,300 +380,694 0.03% 31,541,994
2011-03-18 2011-03-16 35.045 555,606 -4,478 0.02% 19,471,453
2011-03-16 2011-03-14 34.438 560,084 -27,993 0.02% 19,288,242
2011-03-15 2011-03-11 33.116 588,077 -380,694 0.02% 19,474,951
2011-03-14 2011-03-10 33.831 968,771 -1,120 0.03% 32,774,309
2011-03-11 2011-03-09 33.545 969,891 -1,119 0.03% 32,535,011
2011-03-10 2011-03-08 32.866 971,010 +112 0.03% 31,913,465
2011-03-09 2011-03-07 33.224 970,898 -1,802 0.03% 32,256,630
2011-03-08 2011-03-04 33.616 972,700 +840 0.03% 32,698,737
2011-03-07 2011-03-03 33.366 971,860 +4,479 0.03% 32,427,466
2011-03-04 2011-03-02 32.402 967,381 +1,119 0.03% 31,344,928
2011-03-02 2011-02-28 31.259 966,262 +246,449 0.03% 30,204,064
2011-03-01 2011-02-25 32.152 719,813 +27,992 0.02% 23,143,265
2011-02-28 2011-02-24 31.366 691,821 -2,071 0.02% 21,699,548
2011-02-25 2011-02-23 32.045 693,892 -134,363 0.02% 22,235,493
2011-02-24 2011-02-22 32.080 828,255 +134,363 0.03% 26,570,690
2011-02-23 2011-02-21 32.723 693,892 +3,359 0.02% 22,706,479
2011-02-22 2011-02-18 32.831 690,533 +1,120 0.02% 22,670,567
2011-02-21 2011-02-17 32.652 689,413 -3,360 0.02% 22,510,653
2011-02-18 2011-02-16 33.295 692,773 -1,119 0.02% 23,065,841
2011-02-17 2011-02-15 33.224 693,892 +3,359 0.02% 23,053,521
2011-02-16 2011-02-14 33.152 690,533 -12,317 0.02% 22,892,586
2011-02-14 2011-02-10 33.116 702,850 +100,772 0.02% 23,275,811
2011-02-11 2011-02-09 33.652 602,078 +33,591 0.02% 20,261,244
2011-02-10 2011-02-08 33.509 568,487 -3,359 0.02% 19,049,598
2011-02-01 2011-01-28 34.224 571,846 -5,599 0.02% 19,570,730
2011-01-28 2011-01-26 35.260 577,445 -1,119 0.02% 20,360,583
2011-01-27 2011-01-25 34.510 578,564 +3,975 0.02% 19,965,995
2011-01-25 2011-01-21 34.617 574,589 -672 0.02% 19,890,400
2011-01-24 2011-01-20 34.974 575,261 -1,141,355 0.02% 20,119,170
2011-01-21 2011-01-19 36.081 1,716,616 +1,119,689 0.05% 61,937,970
2011-01-17 2011-01-13 37.332 596,927 +5,598 0.02% 22,284,349
2011-01-14 2011-01-12 36.975 591,329 +1,120 0.02% 21,864,118
2011-01-13 2011-01-11 36.349 590,209 -6,718 0.02% 21,453,724
2011-01-12 2011-01-10 36.349 596,927 +336 0.02% 21,697,919
2011-01-11 2011-01-07 36.617 596,591 -90,695 0.02% 21,845,551
2011-01-10 2011-01-06 36.885 687,286 +72,948 0.02% 25,350,702
2011-01-07 2011-01-05 36.885 614,338 +2,855 0.02% 22,659,998
2011-01-06 2011-01-04 37.153 611,483 +10,077 0.02% 22,718,527
2011-01-05 2011-01-03 36.528 601,406 -77,157 0.02% 21,968,151
2011-01-04 2010-12-31 35.546 678,563 +87,336 0.02% 24,119,910
2010-12-28 2010-12-22 35.474 591,227 -14,556 0.02% 20,973,260
2010-12-23 2010-12-21 35.688 605,783 +22,292 0.02% 21,619,468
2010-12-21 2010-12-17 35.617 583,491 +1,120 0.02% 20,782,211
2010-12-15 2010-12-13 35.153 582,371 -3,359 0.02% 20,471,859
2010-12-14 2010-12-10 35.653 585,730 -11,197 0.02% 20,882,882
2010-12-13 2010-12-09 35.992 596,927 +14,556 0.02% 21,484,671
2010-12-10 2010-12-08 35.010 582,371 +5,598 0.02% 20,388,640
2010-12-08 2010-12-06 34.581 576,773 -81,737 0.02% 19,945,398
2010-12-07 2010-12-03 34.081 658,510 +69,589 0.02% 22,442,601
2010-12-06 2010-12-02 34.152 588,921 +13,436 0.02% 20,113,024
2010-12-02 2010-11-30 34.331 575,485 -27,992 0.02% 19,756,947
2010-11-24 2010-11-22 34.831 603,477 -392 0.02% 21,019,761
2010-11-23 2010-11-19 34.367 603,869 +1,511 0.02% 20,752,969
2010-11-22 2010-11-18 33.759 602,358 -43,667 0.02% 20,335,222
2010-11-19 2010-11-17 32.938 646,025 -122,047 0.02% 21,278,582
2010-11-18 2010-11-16 34.260 768,072 +88,456 0.02% 26,313,764
2010-11-17 2010-11-15 36.081 679,616 +115,328 0.02% 24,521,521
2010-11-16 2010-11-12 36.707 564,288 +1,120 0.02% 20,713,099
2010-11-15 2010-11-11 36.439 563,168 +3,359 0.02% 20,521,097
2010-11-11 2010-11-09 36.885 559,809 -4,479 0.02% 20,648,684
2010-11-09 2010-11-05 38.493 564,288 +108,050 0.02% 21,721,036
2010-11-08 2010-11-04 38.314 456,238 +168 0.01% 17,480,393
2010-11-05 2010-11-03 38.046 456,070 +7,950 0.01% 17,351,761
2010-11-04 2010-11-02 38.850 448,120 -5,599 0.01% 17,409,489
2010-11-02 2010-10-29 37.689 453,719 -14,556 0.01% 17,100,226
2010-11-01 2010-10-28 36.081 468,275 +22,394 0.01% 16,896,034
2010-10-29 2010-10-27 36.528 445,881 -606,872 0.01% 16,287,136
2010-10-27 2010-10-25 37.600 1,052,753 +132,941 0.03% 39,583,212
2010-10-26 2010-10-22 37.689 919,812 +439,221 0.03% 34,666,817
2010-10-25 2010-10-21 36.617 480,591 +23,513 0.02% 17,597,944
2010-10-22 2010-10-20 35.903 457,078 -26,058 0.01% 16,410,387
2010-10-21 2010-10-19 35.224 483,136 -29,624 0.02% 17,018,009
2010-10-20 2010-10-18 34.974 512,760 +73,899 0.02% 17,933,261
2010-10-19 2010-10-15 34.867 438,861 -442,579 0.01% 15,301,684
2010-10-18 2010-10-14 35.581 881,440 -49,826 0.03% 31,362,778
2010-10-15 2010-10-13 36.796 931,266 +214,420 0.03% 34,266,789
2010-10-14 2010-10-12 37.332 716,846 +276,563 0.02% 26,761,139
2010-10-12 2010-10-08 39.207 440,283 -11,196 0.01% 17,262,309
2010-10-07 2010-10-05 38.404 451,479 -11,197 0.01% 17,338,377
2010-10-06 2010-10-04 39.029 462,676 +14,556 0.01% 18,057,634
2010-09-29 2010-09-27 36.975 448,120 -10,078 0.01% 16,569,031
2010-09-27 2010-09-22 36.260 458,198 -3,359 0.01% 16,614,285
2010-09-21 2010-09-17 35.903 461,557 -8,957 0.01% 16,571,195
2010-09-20 2010-09-16 35.367 470,514 -2,240 0.02% 16,640,646
2010-09-17 2010-09-15 35.653 472,754 +629 0.02% 16,854,978
2010-09-14 2010-09-10 35.510 472,125 +3,359 0.02% 16,765,087
2010-09-13 2010-09-09 34.903 468,766 +1,119 0.01% 16,361,123
2010-09-09 2010-09-07 35.814 467,647 -41,428 0.01% 16,748,078
2010-09-08 2010-09-06 35.117 509,075 -2,240 0.02% 17,877,127
2010-09-07 2010-09-03 35.045 511,315 -5,598 0.02% 17,919,256
2010-09-06 2010-09-02 35.296 516,913 +7,838 0.02% 18,244,705
2010-09-03 2010-09-01 35.617 509,075 -90,695 0.02% 18,131,735
2010-09-02 2010-08-31 35.117 599,770 +76,139 0.02% 21,062,053
2010-09-01 2010-08-30 35.153 523,631 +3,359 0.02% 18,406,995
2010-08-31 2010-08-27 34.438 520,272 +19,035 0.02% 17,917,191
2010-08-25 2010-08-23 34.188 501,237 -21,274 0.02% 17,136,317
2010-08-23 2010-08-19 34.152 522,511 -62,703 0.02% 17,844,968
2010-08-18 2010-08-16 33.295 585,214 +22,394 0.02% 19,484,670
2010-08-17 2010-08-13 33.867 562,820 +90,695 0.02% 19,060,764
2010-08-16 2010-08-12 33.867 472,125 -3,359 0.02% 15,989,238
2010-08-13 2010-08-11 34.760 475,484 -21,275 0.02% 16,527,653
2010-08-11 2010-08-09 34.688 496,759 -11,196 0.02% 17,231,672
2010-08-10 2010-08-06 34.831 507,955 +55,984 0.02% 17,692,626
2010-08-09 2010-08-05 36.081 451,971 +1,120 0.01% 16,307,763
2010-08-06 2010-08-04 35.903 450,851 +20,154 0.01% 16,186,820
2010-08-05 2010-08-03 36.349 430,697 -2,239 0.01% 15,655,563
2010-08-04 2010-08-02 35.992 432,936 +5,598 0.01% 15,582,287
2010-07-30 2010-07-28 34.224 427,338 +3,359 0.01% 14,625,121
2010-07-29 2010-07-27 33.688 423,979 +1,120 0.01% 14,282,968
2010-07-28 2010-07-26 34.152 422,859 -21,274 0.01% 14,441,620
2010-07-27 2010-07-23 34.260 444,133 +22,394 0.01% 15,215,775
2010-07-26 2010-07-22 34.152 421,739 -11,197 0.01% 14,403,369
2010-07-22 2010-07-20 34.867 432,936 +5,598 0.01% 15,095,099
2010-07-21 2010-07-19 34.438 427,338 -4,479 0.01% 14,716,718
2010-07-15 2010-07-13 35.331 431,817 +3,359 0.01% 15,256,625
2010-07-14 2010-07-12 34.545 428,458 -51,505 0.01% 14,801,208
2010-07-13 2010-07-09 34.367 479,963 -387,413 0.02% 16,494,732
2010-07-12 2010-07-08 34.974 867,376 +2,240 0.03% 30,335,596
2010-07-09 2010-07-07 34.331 865,136 -11,197 0.03% 29,700,941
2010-07-08 2010-07-06 34.009 876,333 +6,718 0.03% 29,803,588
2010-07-07 2010-07-05 33.831 869,615 -12,317 0.03% 29,419,781
2010-06-30 2010-06-28 35.438 881,932 -23,513 0.03% 31,254,259
2010-06-29 2010-06-25 35.045 905,445 +36,950 0.03% 31,731,713
2010-06-28 2010-06-24 35.546 868,495 -17,915 0.03% 30,871,152
2010-06-25 2010-06-23 35.724 886,410 -10,078 0.03% 31,666,282
2010-06-24 2010-06-22 35.474 896,488 +417,644 0.03% 31,802,127
2010-06-23 2010-06-21 34.903 478,844 +5,599 0.02% 16,712,871
2010-06-21 2010-06-17 34.402 473,245 +2,239 0.02% 16,280,763
2010-06-17 2010-06-14 33.152 471,006 +3,359 0.02% 15,614,815
2010-06-14 2010-06-10 31.902 467,647 -1,119 0.01% 14,918,737
2010-06-11 2010-06-09 30.830 468,766 -11,197 0.01% 14,452,046
2010-06-10 2010-06-08 30.901 479,963 -16,796 0.02% 14,831,542
2010-06-09 2010-06-07 30.616 496,759 -23,513 0.02% 15,208,592
2010-06-08 2010-06-04 30.973 520,272 -59,344 0.02% 16,114,320
2010-06-07 2010-06-03 31.491 579,616 +56,881 0.02% 18,252,974
2010-06-04 2010-06-02 31.020 522,735 -44,685 0.02% 16,215,160
2010-06-03 2010-06-01 31.419 567,420 +82,689 0.02% 17,827,731
2010-06-02 2010-05-31 32.471 484,731 -212,787 0.02% 15,739,733
2010-06-01 2010-05-28 31.165 697,518 +226,017 0.02% 21,738,127
2010-05-31 2010-05-27 30.185 471,501 +4,410 0.02% 14,232,444
2010-05-28 2010-05-26 31.637 467,091 +1,727 0.02% 14,777,179
2010-05-25 2010-05-20 29.242 465,364 -2,205 0.02% 13,608,221
2010-05-19 2010-05-17 29.859 467,569 -13,230 0.02% 13,961,082
2010-05-18 2010-05-14 31.092 480,799 +8,820 0.02% 14,949,199
2010-05-17 2010-05-13 32.580 471,979 +3,308 0.02% 15,377,033
2010-05-14 2010-05-12 32.435 468,671 -15,436 0.02% 15,201,244
2010-05-13 2010-05-11 32.616 484,107 +7,718 0.02% 15,789,726
2010-05-12 2010-05-10 33.124 476,389 +7,718 0.02% 15,779,965
2010-05-11 2010-05-07 33.197 468,671 -2,205 0.02% 15,558,320
2010-05-10 2010-05-06 33.451 470,876 -25,358 0.02% 15,751,105
2010-05-07 2010-05-05 33.559 496,234 +8,820 0.02% 16,653,357
2010-05-06 2010-05-04 35.047 487,414 -8,820 0.02% 17,082,391
2010-05-05 2010-05-03 35.011 496,234 +7,717 0.02% 17,373,502
2010-05-04 2010-04-30 35.228 488,517 +5,513 0.02% 17,209,666
2010-05-03 2010-04-29 34.974 483,004 +4,410 0.02% 16,892,787
2010-04-30 2010-04-28 34.720 478,594 -40,693 0.02% 16,617,004
2010-04-29 2010-04-27 34.866 519,287 -6,615 0.02% 18,105,244
2010-04-28 2010-04-26 35.192 525,902 -3,308 0.02% 18,507,600
2010-04-27 2010-04-23 35.083 529,210 -40,793 0.02% 18,566,415
2010-04-26 2010-04-22 35.664 570,003 -10,484 0.02% 20,328,447
2010-04-22 2010-04-20 35.555 580,487 +3,307 0.02% 20,639,164
2010-04-21 2010-04-19 35.337 577,180 +48,291 0.02% 20,395,942
2010-04-20 2010-04-16 35.011 528,889 +12,127 0.02% 18,516,777
2010-04-15 2010-04-13 35.192 516,762 -80,022 0.02% 18,185,944
2010-04-14 2010-04-12 35.265 596,784 -7,718 0.02% 21,045,390
2010-04-13 2010-04-09 35.374 604,502 -52,700 0.02% 21,383,357
2010-04-12 2010-04-08 34.829 657,202 +18,743 0.02% 22,889,887
2010-04-09 2010-04-07 33.596 638,459 +24,255 0.02% 21,449,518
2010-04-08 2010-04-01 33.414 614,204 +80,484 0.02% 20,523,235
2010-04-07 2010-03-31 33.306 533,720 -24,255 0.02% 17,775,822
2010-04-01 2010-03-30 33.922 557,975 +13,230 0.02% 18,927,789
2010-03-31 2010-03-29 34.358 544,745 +3,307 0.02% 18,716,161
2010-03-30 2010-03-26 33.741 541,438 -7,717 0.02% 18,268,598
2010-03-29 2010-03-25 33.124 549,155 -47,409 0.02% 18,190,275
2010-03-26 2010-03-24 34.176 596,564 -23,153 0.02% 20,388,322
2010-03-25 2010-03-23 34.104 619,717 +98,125 0.02% 21,134,637
2010-03-24 2010-03-22 35.591 521,592 +5,512 0.02% 18,564,082
2010-03-23 2010-03-19 37.006 516,080 -24,255 0.02% 19,098,125
2010-03-22 2010-03-18 37.188 540,335 -14,333 0.02% 20,093,727
2010-03-19 2010-03-17 36.915 554,668 +16,538 0.02% 20,475,809
2010-03-18 2010-03-16 35.555 538,130 -110,252 0.02% 19,133,165
2010-03-17 2010-03-15 35.591 648,382 -5,513 0.02% 23,076,689
2010-03-16 2010-03-12 37.097 653,895 -9,922 0.02% 24,257,435
2010-03-15 2010-03-11 37.006 663,817 +45,203 0.02% 24,565,300
2010-03-12 2010-03-10 37.006 618,614 +33,076 0.02% 22,892,512
2010-03-11 2010-03-09 36.462 585,538 -4,410 0.02% 21,349,843
2010-03-10 2010-03-08 36.281 589,948 -2,206 0.02% 21,403,622
2010-03-08 2010-03-04 35.700 592,154 +70,562 0.02% 21,139,918
2010-03-05 2010-03-03 35.301 521,592 -1,103 0.02% 18,412,692
2010-03-02 2010-02-26 32.689 522,695 -1,102 0.02% 17,086,247
2010-03-01 2010-02-25 31.600 523,797 -2,205 0.02% 16,552,161
2010-02-26 2010-02-24 32.362 526,002 -6,615 0.02% 17,022,596
2010-02-25 2010-02-23 31.891 532,617 +11,025 0.02% 16,985,465
2010-02-24 2010-02-22 32.036 521,592 +2,205 0.02% 16,709,566
2010-02-23 2010-02-19 32.072 519,387 +19,845 0.02% 16,657,771
2010-02-22 2010-02-18 31.999 499,542 -68,356 0.02% 15,985,055
2010-02-19 2010-02-17 32.761 567,898 -189,634 0.02% 18,605,084
2010-02-18 2010-02-12 31.927 757,532 +5,513 0.02% 24,185,618
2010-02-17 2010-02-11 31.927 752,019 -8,820 0.02% 24,009,605
2010-02-12 2010-02-10 31.818 760,839 +49,613 0.02% 24,208,389
2010-02-11 2010-02-09 32.036 711,226 +74,972 0.02% 22,784,624
2010-02-10 2010-02-08 32.652 636,254 +9,922 0.02% 20,775,265
2010-02-09 2010-02-05 32.108 626,332 -23,153 0.02% 20,110,432
2010-02-08 2010-02-04 32.652 649,485 -1,102 0.02% 21,207,290
2010-02-05 2010-02-03 32.689 650,587 +4,410 0.02% 21,266,877
2010-02-04 2010-02-02 31.528 646,177 -15,435 0.02% 20,372,523
2010-02-03 2010-02-01 29.605 661,612 +14,332 0.02% 19,586,962
2010-02-02 2010-01-29 30.476 647,280 +2,206 0.02% 19,726,272
2010-02-01 2010-01-28 31.854 645,074 -77,177 0.02% 20,548,380
2010-01-29 2010-01-27 30.838 722,251 -5,512 0.02% 22,273,097
2010-01-28 2010-01-26 31.818 727,763 +6,615 0.02% 23,155,977
2010-01-27 2010-01-25 32.761 721,148 -7,718 0.02% 23,625,755
2010-01-26 2010-01-22 33.959 728,866 -100,329 0.02% 24,751,247
2010-01-25 2010-01-21 32.145 829,195 -26,461 0.03% 26,654,095
2010-01-22 2010-01-20 31.891 855,656 -7,717 0.03% 27,287,366
2010-01-21 2010-01-19 32.507 863,373 -13,231 0.03% 28,065,967
2010-01-20 2010-01-18 33.088 876,604 -8,820 0.03% 29,004,930
2010-01-19 2010-01-15 33.378 885,424 +8,820 0.03% 29,553,754
2010-01-18 2010-01-14 33.197 876,604 +57,331 0.03% 29,100,341
2010-01-15 2010-01-13 33.124 819,273 +17,641 0.03% 27,137,695
2010-01-14 2010-01-12 32.652 801,632 +4,410 0.03% 26,175,265
2010-01-13 2010-01-11 32.580 797,222 +76,074 0.03% 25,973,421
2010-01-12 2010-01-08 32.689 721,148 +1,102 0.02% 23,573,427
2010-01-11 2010-01-07 33.124 720,046 -2,205 0.02% 23,850,888
2010-01-08 2010-01-06 34.648 722,251 -6,615 0.02% 25,024,480
2010-01-07 2010-01-05 35.301 728,866 +159,865 0.02% 25,729,661
2010-01-06 2010-01-04 34.648 569,001 +5,513 0.02% 19,714,689
2010-01-05 2009-12-31 34.829 563,488 -63,946 0.02% 19,625,894
2010-01-04 2009-12-29 34.793 627,434 +1,102 0.02% 21,830,325
2009-12-30 2009-12-28 34.648 626,332 +25,358 0.02% 21,701,088
2009-12-29 2009-12-24 34.285 600,974 -2,205 0.02% 20,604,450
2009-12-23 2009-12-21 33.523 603,179 +47,409 0.02% 20,220,492
2009-12-22 2009-12-18 33.160 555,770 -5,513 0.02% 18,429,554
2009-12-21 2009-12-17 34.249 561,283 +68,356 0.02% 19,223,277
2009-12-18 2009-12-16 35.011 492,927 +22,051 0.02% 17,257,722
2009-12-17 2009-12-15 36.915 470,876 +18,742 0.02% 17,382,591
2009-12-16 2009-12-14 37.006 452,134 -256,887 0.01% 16,731,731
2009-12-15 2009-12-11 37.006 709,021 +114,662 0.02% 26,238,126
2009-12-14 2009-12-10 36.553 594,359 +6,616 0.02% 21,725,383
2009-12-11 2009-12-09 36.643 587,743 -1,585 0.02% 21,536,860
2009-12-10 2009-12-08 36.462 589,328 -8,338 0.02% 21,488,034
2009-12-09 2009-12-07 36.462 597,666 -48,511 0.02% 21,792,053
2009-12-08 2009-12-04 36.553 646,177 -16,538 0.02% 23,619,467
2009-12-07 2009-12-03 36.244 662,715 +1,103 0.02% 24,019,603
2009-12-04 2009-12-02 35.990 661,612 +14,332 0.02% 23,811,600
2009-12-03 2009-12-01 35.374 647,280 -54,023 0.02% 22,896,565
2009-12-02 2009-11-30 34.829 701,303 +4,410 0.02% 24,425,894
2009-12-01 2009-11-27 34.539 696,893 +11,025 0.02% 24,070,028
2009-11-30 2009-11-26 34.575 685,868 -2,205 0.02% 23,714,118
2009-11-27 2009-11-25 33.523 688,073 +10,690 0.02% 23,066,411
2009-11-26 2009-11-24 33.487 677,383 +335 0.02% 22,683,472
2009-11-25 2009-11-23 33.487 677,048 +24,256 0.02% 22,672,254
2009-11-24 2009-11-20 33.378 652,792 +158,763 0.02% 21,788,944
2009-11-23 2009-11-19 33.015 494,029 -7,718 0.02% 16,310,504
2009-11-20 2009-11-18 33.160 501,747 +4,410 0.02% 16,638,130
2009-11-19 2009-11-17 33.015 497,337 +35,281 0.02% 16,419,718
2009-11-18 2009-11-16 33.124 462,056 +4,410 0.02% 15,305,197
2009-11-17 2009-11-13 32.253 457,646 +3,307 0.01% 14,760,633
2009-11-13 2009-11-11 32.145 454,339 -1,102 0.01% 14,604,520
2009-11-12 2009-11-10 32.471 455,441 -2,205 0.01% 14,788,656
2009-11-11 2009-11-09 31.927 457,646 -9,923 0.01% 14,611,200
2009-11-10 2009-11-06 31.927 467,569 -63,946 0.02% 14,928,010
2009-11-09 2009-11-05 31.891 531,515 -5,513 0.02% 16,950,321
2009-11-06 2009-11-04 32.253 537,028 +4,411 0.02% 17,320,971
2009-11-05 2009-11-03 32.435 532,617 -1,103 0.02% 17,275,319
2009-11-04 2009-11-02 32.471 533,720 -37,486 0.02% 17,330,458
2009-11-03 2009-10-30 31.564 571,206 +116,867 0.02% 18,029,578
2009-11-02 2009-10-29 31.419 454,339 -4,410 0.01% 14,274,847
2009-10-29 2009-10-27 32.108 458,749 -85,996 0.01% 14,729,633
2009-10-28 2009-10-23 31.238 544,745 +84,894 0.02% 17,016,488
2009-10-27 2009-10-22 31.745 459,851 +2,205 0.01% 14,598,180
2009-10-23 2009-10-21 31.564 457,646 +56,228 0.01% 14,445,163
2009-10-22 2009-10-20 32.036 401,418 +1,103 0.01% 12,859,707
2009-10-21 2009-10-19 31.891 400,315 -373,203 0.01% 12,766,277
2009-10-20 2009-10-16 31.528 773,518 +6,615 0.03% 24,387,301
2009-10-19 2009-10-15 31.491 766,903 -4,410 0.02% 24,150,921
2009-10-16 2009-10-14 30.947 771,313 +2,205 0.03% 23,870,044
2009-10-15 2009-10-13 30.476 769,108 -11,025 0.02% 23,439,058
2009-10-14 2009-10-12 30.113 780,133 +353,357 0.03% 23,492,016
2009-10-13 2009-10-09 29.931 426,776 -11,025 0.01% 12,774,017
2009-10-12 2009-10-08 29.315 437,801 +27,563 0.01% 12,833,989
2009-10-08 2009-10-06 29.278 410,238 -5,512 0.01% 12,011,105
2009-10-07 2009-10-05 29.278 415,750 +5,512 0.01% 12,172,487
2009-10-06 2009-10-02 29.278 410,238 +2,205 0.01% 12,011,105
2009-09-30 2009-09-28 29.024 408,033 -44,101 0.01% 11,842,920
2009-09-29 2009-09-25 29.024 452,134 +2,206 0.01% 13,122,926
2009-09-28 2009-09-24 27.863 449,928 -1,103 0.01% 12,536,543
2009-09-23 2009-09-21 26.993 451,031 -22,050 0.01% 12,174,549
2009-09-22 2009-09-18 26.848 473,081 +70,561 0.02% 12,701,083
2009-09-16 2009-09-14 26.848 402,520 -17,629 0.01% 10,806,691
2009-09-10 2009-09-08 25.759 420,149 +7,717 0.01% 10,822,690
2009-09-07 2009-09-03 25.433 412,432 -15,435 0.01% 10,489,237
2009-09-03 2009-09-01 25.469 427,867 +33,065 0.01% 10,897,313
2009-09-02 2009-08-31 25.179 394,802 -1,103 0.01% 9,940,594
2009-08-24 2009-08-20 25.505 395,905 +1,103 0.01% 10,097,639
2009-07-31 2009-07-29 25.723 394,802 -9,923 0.01% 10,155,449
2009-07-29 2009-07-27 25.614 404,725 -5,513 0.01% 10,366,646
2009-07-27 2009-07-23 23.727 410,238 -5,512 0.01% 9,733,907
2009-07-24 2009-07-22 23.256 415,750 -11,026 0.01% 9,668,605
2009-07-23 2009-07-21 23.365 426,776 -5,512 0.01% 9,971,475
2009-07-20 2009-07-16 23.655 432,288 -1,103 0.01% 10,225,730
2009-07-17 2009-07-15 23.074 433,391 +23,153 0.01% 10,000,243
2009-06-25 2009-06-23 22.929 410,238 -3,307 0.01% 9,406,466
2009-06-22 2009-06-18 23.074 413,545 -2,205 0.01% 9,542,308
2009-06-19 2009-06-17 23.510 415,750 -55,126 0.01% 9,774,191
2009-06-16 2009-06-12 23.038 470,876 -5,513 0.02% 10,848,103
2009-06-12 2009-06-10 21.768 476,389 -1,102 0.02% 10,370,185
2009-06-10 2009-06-08 21.732 477,491 -2,206 0.02% 10,376,850
2009-06-08 2009-06-04 21.006 479,697 -2,205 0.02% 10,076,718
2009-06-04 2009-06-02 20.317 481,902 -4,410 0.02% 9,790,848
2009-06-02 2009-05-29 21.375 486,312 -13,050 0.02% 10,395,161
2009-06-01 2009-05-27 21.523 499,362 +53,182 0.02% 10,747,726
2009-05-29 2009-05-26 21.781 446,180 +36,902 0.01% 9,718,200
2009-05-21 2009-05-19 21.597 409,278 -17,365 0.01% 8,839,023
2009-05-20 2009-05-18 20.749 426,643 +18,451 0.01% 8,852,405
2009-05-18 2009-05-14 18.243 408,192 -27,134 0.01% 7,446,598
2009-05-13 2009-05-11 18.685 435,326 +3,256 0.01% 8,134,124
2009-04-29 2009-04-27 16.603 432,070 -543 0.01% 7,173,600
2009-04-28 2009-04-24 16.695 432,613 +543 0.01% 7,222,474
2009-04-24 2009-04-22 17.266 432,070 +27,134 0.01% 7,460,225
2009-04-23 2009-04-21 17.303 404,936 -43,414 0.01% 7,006,647
2009-04-20 2009-04-16 17.303 448,350 -3,256 0.01% 7,757,843
2009-04-17 2009-04-15 17.229 451,606 +27,133 0.01% 7,780,895
2009-04-15 2009-04-09 15.810 424,473 +10,854 0.01% 6,711,129
2009-04-08 2009-04-06 15.497 413,619 -103,109 0.01% 6,409,951
2009-04-03 2009-04-01 16.050 516,728 -54,267 0.02% 8,293,510
2009-04-02 2009-03-31 16.511 570,995 +54,267 0.02% 9,427,544
2009-03-30 2009-03-26 16.124 516,728 -362,508 0.02% 8,331,598
2009-03-27 2009-03-25 15.847 879,236 +362,508 0.03% 13,933,562
2009-03-11 2009-03-09 16.363 516,728 +24,963 0.02% 8,455,381
2009-03-10 2009-03-06 16.308 491,765 +27,134 0.02% 8,019,719
2009-03-05 2009-03-03 15.424 464,631 +10,854 0.02% 7,166,249
2009-03-03 2009-02-27 15.847 453,777 +21,707 0.01% 7,191,164
2009-03-02 2009-02-26 15.903 432,070 -7,597 0.01% 6,871,051
2009-02-27 2009-02-25 15.755 439,667 +10,853 0.01% 6,927,049
2009-02-26 2009-02-24 15.460 428,814 -162,803 0.01% 6,629,628
2009-02-17 2009-02-13 15.626 591,617 +28,219 0.02% 9,244,741
2009-02-06 2009-02-04 16.713 563,398 +27,134 0.02% 9,416,312
2009-01-22 2009-01-20 16.584 536,264 -1,085 0.02% 8,893,637
2009-01-20 2009-01-16 16.584 537,349 +27,133 0.02% 8,911,631
2009-01-16 2009-01-14 16.216 510,216 -16,280 0.02% 8,273,609
2009-01-14 2009-01-12 15.810 526,496 +27,134 0.02% 8,324,164
2009-01-09 2009-01-07 15.847 499,362 -10,854 0.02% 7,913,565
2009-01-07 2009-01-05 16.492 510,216 +10,854 0.02% 8,414,636
2009-01-05 2008-12-31 16.548 499,362 -2,330 0.02% 8,263,234
2008-12-29 2008-12-22 16.584 501,692 +10,854 0.02% 8,320,280
2008-12-19 2008-12-17 16.455 490,838 -2,171 0.02% 8,076,959
2008-12-10 2008-12-08 16.400 493,009 +1,085 0.02% 8,085,430
2008-12-05 2008-12-03 16.142 491,924 +16,281 0.02% 7,940,729
2008-12-04 2008-12-02 15.921 475,643 -21,707 0.02% 7,572,741
2008-11-26 2008-11-24 16.400 497,350 -352,741 0.02% 8,156,623
2008-11-24 2008-11-20 17.414 850,091 +5,427 0.03% 14,803,195
2008-11-18 2008-11-14 18.059 844,664 +217,071 0.03% 15,253,458
2008-11-17 2008-11-13 17.727 627,593 +135,669 0.02% 11,125,292
2008-11-10 2008-11-06 16.953 491,924 -21,707 0.02% 8,339,578
2008-11-07 2008-11-05 16.953 513,631 +16,281 0.02% 8,707,577
2008-11-05 2008-11-03 16.216 497,350 +27,134 0.02% 8,064,975
2008-10-30 2008-10-28 13.876 470,216 -7,598 0.02% 6,524,551
2008-10-29 2008-10-27 13.139 477,814 -5,427 0.02% 6,277,788
2008-10-21 2008-10-17 14.373 483,241 -5,426 0.02% 6,945,710
2008-10-16 2008-10-14 15.166 488,667 -5,427 0.02% 7,410,902
2008-10-15 2008-10-13 15.202 494,094 -8,849 0.02% 7,511,415
2008-09-24 2008-09-22 16.345 502,943 -8,683 0.02% 8,220,545
2008-09-23 2008-09-19 16.032 511,626 +8,683 0.02% 8,202,195
2008-09-22 2008-09-18 15.295 502,943 +5,427 0.02% 7,692,280
2008-09-03 2008-09-01 16.824 497,516 +5,426 0.02% 8,370,205
2008-08-29 2008-08-27 17.229 492,090 +5,427 0.02% 8,478,410
2008-08-25 2008-08-20 16.234 486,663 -5,427 0.02% 7,900,644
2008-08-20 2008-08-18 16.437 492,090 -1,085 0.02% 8,088,493
2008-08-15 2008-08-13 17.100 493,175 +2,171 0.02% 8,433,489
2008-08-13 2008-08-11 16.806 491,004 -17,920 0.02% 8,251,599
2008-07-22 2008-07-18 16.584 508,924 -1,085 0.02% 8,440,218
2008-07-04 2008-07-02 17.322 510,009 -8,683 0.02% 8,834,133
2008-06-20 2008-06-18 17.340 518,692 +1,085 0.02% 8,994,094
2008-06-16 2008-06-12 17.911 517,607 -283,277 0.02% 9,270,959
2008-06-10 2008-06-05 17.893 800,884 +8,682 0.03% 14,330,030
2008-06-04 2008-06-02 18.427 792,202 +108,669 0.03% 14,598,028
2008-06-03 2008-05-30 17.229 683,533 -101,071 0.02% 11,776,855
2008-06-02 2008-05-29 17.966 784,604 -162,803 0.03% 14,096,568
2008-05-30 2008-05-28 18.427 947,407 +41,243 0.03% 17,458,014
2008-05-28 2008-05-26 19.437 906,164 +268,083 0.03% 17,612,823
2008-05-27 2008-05-23 19.325 638,081 +7,734 0.02% 12,330,765
2008-05-15 2008-05-13 18.579 630,347 +8,578 0.02% 11,710,987
2008-05-09 2008-05-07 19.362 621,769 +110,436 0.02% 12,038,736
2008-05-08 2008-05-06 19.586 511,333 -51,466 0.02% 10,014,922
2008-05-07 2008-05-05 19.586 562,799 -21,443 0.02% 11,022,931
2008-05-06 2008-05-02 19.474 584,242 +72,909 0.02% 11,377,523
2008-05-02 2008-04-29 19.437 511,333 -643,320 0.02% 9,938,618
2008-04-24 2008-04-22 19.026 1,154,653 +4,289 0.04% 21,968,789
2008-04-23 2008-04-21 19.176 1,150,364 +639,031 0.04% 22,058,849
2008-04-22 2008-04-18 18.635 511,333 -18,763 0.02% 9,528,483
2008-03-28 2008-03-26 17.888 530,096 +24,660 0.02% 9,482,603
2008-03-20 2008-03-18 15.986 505,436 +5,361 0.02% 8,079,816
2008-03-19 2008-03-17 17.721 500,075 -96,498 0.02% 8,861,622
2008-03-18 2008-03-14 17.851 596,573 +96,498 0.02% 10,649,519
2008-03-17 2008-03-13 17.944 500,075 -2,144 0.02% 8,973,558
2008-03-12 2008-03-10 17.646 502,219 -268,050 0.02% 8,862,143
2008-03-07 2008-03-05 18.224 770,269 +268,050 0.03% 14,037,554
2008-03-06 2008-03-04 18.448 502,219 +3,216 0.02% 9,264,967
2008-02-28 2008-02-26 19.032 499,003 +4,064 0.02% 9,497,072
2008-02-22 2008-02-20 20.612 494,939 -106,346 0.02% 10,201,600
2008-02-05 2008-02-01 20.085 601,285 -2,127 0.02% 12,076,962
2008-02-04 2008-01-31 20.574 603,412 +2,127 0.02% 12,414,731
2008-02-01 2008-01-30 21.176 601,285 +4,680 0.02% 12,732,827
2008-01-24 2008-01-22 16.926 596,605 -1,063 0.02% 10,098,002
2008-01-15 2008-01-11 23.696 597,668 +2,127 0.02% 14,162,392
2008-01-08 2008-01-04 25.238 595,541 +2,127 0.02% 15,030,390
2007-12-27 2007-12-20 22.192 593,414 -6,381 0.02% 13,168,790
2007-12-13 2007-12-11 22.568 599,795 -13,825 0.02% 13,535,994
2007-12-10 2007-12-06 22.643 613,620 +1,063 0.02% 13,894,152
2007-11-28 2007-11-26 20.988 612,557 +1,064 0.02% 12,856,323
2007-11-22 2007-11-20 20.461 611,493 -6,381 0.02% 12,511,992
2007-11-21 2007-11-19 20.499 617,874 -10,635 0.02% 12,665,796
2007-11-15 2007-11-13 20.461 628,509 -22,333 0.02% 12,860,163
2007-11-13 2007-11-09 21.289 650,842 -39,348 0.02% 13,855,687
2007-11-09 2007-11-07 21.590 690,190 +1,064 0.02% 14,901,041
2007-10-29 2007-10-25 20.349 689,126 +1,063 0.02% 14,022,710
2007-10-22 2007-10-17 22.192 688,063 -53,173 0.02% 15,269,200
2007-10-18 2007-10-16 21.627 741,236 -22,333 0.02% 16,030,992
2007-10-17 2007-10-15 21.214 763,569 +1,063 0.03% 16,198,077
2007-10-08 2007-10-04 21.627 762,506 +5,318 0.03% 16,491,007
2007-10-05 2007-10-03 22.154 757,188 +3,190 0.03% 16,774,712
2007-10-03 2007-09-28 22.831 753,998 -34,031 0.03% 17,214,521
2007-10-02 2007-09-27 21.214 788,029 -20,206 0.03% 16,716,962
2007-09-28 2007-09-25 20.424 808,235 +1,064 0.03% 16,507,205
2007-09-25 2007-09-21 20.499 807,171 +2,127 0.03% 16,546,194
2007-09-21 2007-09-19 21.364 805,044 -2,127 0.03% 17,199,032
2007-09-18 2007-09-14 21.101 807,171 +22,333 0.03% 17,031,954
2007-09-17 2007-09-13 20.725 784,838 +18,078 0.03% 16,265,510
2007-09-07 2007-09-05 21.552 766,760 -15,952 0.03% 16,525,330
2007-09-06 2007-09-04 20.649 782,712 -49,982 0.03% 16,162,569
2007-08-31 2007-08-29 18.957 832,694 +27,650 0.03% 15,785,271
2007-08-21 2007-08-17 15.064 805,044 -37,222 0.03% 12,127,135
2007-08-09 2007-08-07 16.982 842,266 +6,381 0.03% 14,303,525
2007-08-03 2007-08-01 17.452 835,885 -26,587 0.03% 14,588,162
2007-08-02 2007-07-31 17.434 862,472 +42,539 0.03% 15,035,948
2007-07-31 2007-07-27 17.509 819,933 -12,761 0.03% 14,356,022
2007-07-30 2007-07-26 17.753 832,694 -9,572 0.03% 14,783,031
2007-07-27 2007-07-25 17.678 842,266 +53,174 0.03% 14,889,605
2007-07-26 2007-07-24 17.603 789,092 +4,254 0.03% 13,890,234
2007-07-24 2007-07-20 17.866 784,838 +21,269 0.03% 14,021,991
2007-07-16 2007-07-12 17.772 763,569 +11,698 0.03% 13,570,197
2007-07-13 2007-07-11 17.358 751,871 +18,079 0.03% 13,051,220
2007-07-11 2007-07-09 18.035 733,792 +66,998 0.02% 13,234,199
2007-07-10 2007-07-06 17.490 666,794 +18,079 0.02% 11,662,206
2007-07-04 2007-06-29 17.095 648,715 -14,888 0.02% 11,089,804
2007-06-29 2007-06-27 16.662 663,603 +42,538 0.02% 11,057,275
2007-06-27 2007-06-25 16.869 621,065 -5,317 0.02% 10,476,967
2007-06-26 2007-06-22 16.775 626,382 0.02% 10,507,761

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top