History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.480 0 +0
2025-10-13 2025-10-09 10.450 0 +0
2025-10-10 2025-10-08 10.320 0 +0
2025-10-09 2025-10-06 10.220 0 +0
2025-10-08 2025-10-03 10.270 0 +0
2025-10-06 2025-10-02 10.460 0 +0
2025-10-03 2025-09-30 10.420 0 +0
2025-10-02 2025-09-29 10.410 0 +0
2025-09-30 2025-09-26 10.400 0 +0
2025-09-29 2025-09-25 10.330 0 +0
2025-09-26 2025-09-24 10.380 0 +0
2025-09-25 2025-09-23 10.470 0 +0
2025-09-24 2025-09-22 10.720 0 +0
2025-09-23 2025-09-19 10.910 0 +0
2025-09-22 2025-09-18 10.880 0 +0
2025-09-19 2025-09-17 10.890 0 +0
2025-09-18 2025-09-16 10.910 0 +0
2025-09-17 2025-09-15 11.260 0 +0
2025-09-16 2025-09-12 11.200 0 +0
2025-09-15 2025-09-11 11.230 0 +0
2025-09-12 2025-09-10 11.270 0 +0
2025-09-11 2025-09-09 11.370 0 +0
2025-09-10 2025-09-08 11.300 0 +0
2025-09-09 2025-09-05 11.300 0 +0
2025-09-08 2025-09-04 11.230 0 +0
2025-09-05 2025-09-03 11.140 0 +0
2025-09-04 2025-09-02 11.150 0 +0
2025-09-03 2025-09-01 11.170 0 +0
2025-09-02 2025-08-29 11.030 0 +0
2025-09-01 2025-08-28 11.140 0 +0
2025-08-29 2025-08-27 11.320 0 +0
2025-08-28 2025-08-26 11.530 0 +0
2025-08-27 2025-08-25 11.150 0 +0
2025-08-26 2025-08-22 11.140 0 +0
2025-08-25 2025-08-21 11.070 0 +0
2025-08-22 2025-08-20 11.080 0 +0
2025-08-21 2025-08-19 10.820 0 +0
2025-08-20 2025-08-18 10.800 0 +0
2025-08-19 2025-08-15 11.160 0 +0
2025-08-18 2025-08-14 11.460 0 +0
2025-08-15 2025-08-13 11.120 0 +0
2025-08-14 2025-08-12 11.200 0 +0
2025-08-13 2025-08-11 11.400 0 +0
2025-08-12 2025-08-08 11.360 0 +0
2025-08-11 2025-08-07 11.430 0 +0
2025-08-08 2025-08-06 11.420 0 +0
2025-08-07 2025-08-05 11.350 0 +0
2025-08-06 2025-08-04 11.180 0 +0
2025-08-05 2025-08-01 11.340 0 +0
2025-08-04 2025-07-31 11.580 0 +0
2025-08-01 2025-07-30 11.840 0 +0
2025-07-31 2025-07-29 11.600 0 +0
2025-07-30 2025-07-28 11.580 0 +0
2025-07-29 2025-07-25 11.880 0 +0
2025-07-28 2025-07-24 12.080 0 +0
2025-07-25 2025-07-23 12.020 0 +0
2025-07-24 2025-07-22 11.900 0 +0
2025-07-23 2025-07-21 11.860 0 +0
2025-07-22 2025-07-18 11.500 0 +0
2025-07-21 2025-07-17 11.300 0 +0
2025-07-18 2025-07-16 11.380 0 +0
2025-07-17 2025-07-15 11.220 0 +0
2025-07-16 2025-07-14 11.100 0 +0
2025-07-15 2025-07-11 11.240 0 +0
2025-07-14 2025-07-10 11.340 0 +0
2025-07-11 2025-07-09 11.280 0 +0
2025-07-10 2025-07-08 11.540 0 +0
2025-07-09 2025-07-07 11.520 0 +0
2025-07-08 2025-07-04 11.520 0 +0
2025-07-07 2025-07-03 11.800 0 +0
2025-07-04 2025-07-02 11.680 0 +0
2025-07-03 2025-06-30 11.500 0 +0
2025-07-02 2025-06-27 11.500 0 +0
2025-06-30 2025-06-26 11.620 0 +0
2025-06-27 2025-06-25 11.500 0 +0
2025-06-26 2025-06-24 11.540 0 +0
2025-06-25 2025-06-23 11.520 0 +0
2025-06-24 2025-06-20 11.520 0 +0
2025-06-23 2025-06-19 11.260 0 +0
2025-06-20 2025-06-18 11.520 0 +0
2025-06-19 2025-06-17 11.640 0 +0
2025-06-18 2025-06-16 11.680 0 +0
2025-06-17 2025-06-13 11.760 0 +0
2025-06-16 2025-06-12 12.120 0 +0
2025-06-13 2025-06-11 11.880 0 +0
2025-06-12 2025-06-10 13.827 0 +0
2025-06-11 2025-06-09 13.721 0 +0
2025-06-10 2025-06-06 13.890 0 +0
2025-06-09 2025-06-05 13.615 0 +0
2025-06-06 2025-06-04 13.594 0 +0
2025-06-05 2025-06-03 13.446 0 +0
2025-06-04 2025-06-02 13.467 0 +0
2025-06-03 2025-05-30 13.636 0 +0
2025-06-02 2025-05-29 14.356 0 +0
2025-05-30 2025-05-28 14.335 0 +0
2025-05-29 2025-05-27 14.420 0 +0
2025-05-28 2025-05-26 14.187 0 +0
2025-05-27 2025-05-23 14.208 0 +0
2025-05-26 2025-05-22 14.123 0 +0
2025-05-23 2025-05-21 14.123 0 +0
2025-05-22 2025-05-20 14.166 0 +0
2025-05-21 2025-05-19 14.017 0 +0
2025-05-20 2025-05-16 14.039 0 +0
2025-05-19 2025-05-15 13.954 0 +0
2025-05-16 2025-05-14 13.784 0 +0
2025-05-15 2025-05-13 13.742 0 +0
2025-05-14 2025-05-12 13.996 0 +0
2025-05-13 2025-05-09 14.123 0 +0
2025-05-12 2025-05-08 14.060 0 +0
2025-05-09 2025-05-07 14.737 0 +0
2025-05-08 2025-05-06 14.885 0 +0
2025-05-07 2025-05-02 14.801 0 +0
2025-05-06 2025-04-30 14.864 0 +0
2025-05-02 2025-04-29 14.780 0 +0
2025-04-30 2025-04-28 14.716 0 +0
2025-04-29 2025-04-25 14.610 0 +0
2025-04-28 2025-04-24 14.589 0 +0
2025-04-25 2025-04-23 14.398 0 +0
2025-04-24 2025-04-22 14.462 0 +0
2025-04-23 2025-04-17 14.568 0 +0
2025-04-22 2025-04-16 14.589 0 +0
2025-04-17 2025-04-15 14.568 0 +0
2025-04-16 2025-04-14 14.398 0 +0
2025-04-15 2025-04-11 14.017 0 +0
2025-04-14 2025-04-10 14.060 0 +0
2025-04-11 2025-04-09 13.721 0 +0
2025-04-10 2025-04-08 13.700 0 +0
2025-04-09 2025-04-07 13.064 0 +0
2025-04-08 2025-04-03 13.763 0 +0
2025-04-07 2025-04-02 13.297 0 +0
2025-04-03 2025-04-01 13.192 0 +0
2025-04-02 2025-03-31 13.827 0 +0
2025-04-01 2025-03-28 13.657 0 +0
2025-03-31 2025-03-27 13.340 0 +0
2025-03-28 2025-03-26 12.959 0 +0
2025-03-27 2025-03-25 13.446 0 +0
2025-03-26 2025-03-24 13.594 0 +0
2025-03-25 2025-03-21 13.636 0 +0
2025-03-24 2025-03-20 13.615 0 +0
2025-03-21 2025-03-19 13.742 0 +0
2025-03-20 2025-03-18 13.721 0 +0
2025-03-19 2025-03-17 13.657 0 +0
2025-03-18 2025-03-14 13.382 0 +0
2025-03-17 2025-03-13 13.170 0 +0
2025-03-14 2025-03-12 13.403 0 +0
2025-03-13 2025-03-11 13.467 0 +0
2025-03-12 2025-03-10 13.255 0 +0
2025-03-11 2025-03-07 13.530 0 +0
2025-03-10 2025-03-06 13.170 0 +0
2025-03-07 2025-03-05 13.149 0 +0
2025-03-06 2025-03-04 12.874 0 +0
2025-03-05 2025-03-03 12.323 0 +0
2025-03-04 2025-02-28 11.985 0 +0
2025-03-03 2025-02-27 12.726 0 +0
2025-02-28 2025-02-26 12.472 0 +0
2025-02-27 2025-02-25 12.366 0 +0
2025-02-26 2025-02-24 12.387 0 +0
2025-02-25 2025-02-21 12.090 0 +0
2025-02-24 2025-02-20 12.387 0 +0
2025-02-21 2025-02-19 12.472 0 +0
2025-02-20 2025-02-18 12.747 0 +0
2025-02-19 2025-02-17 12.768 0 +0
2025-02-18 2025-02-14 12.154 0 +0
2025-02-17 2025-02-13 12.006 0 +0
2025-02-14 2025-02-12 12.048 0 +0
2025-02-13 2025-02-11 12.027 0 +0
2025-02-12 2025-02-10 12.154 0 +0
2025-02-11 2025-02-07 12.281 0 +0
2025-02-10 2025-02-06 12.387 0 +0
2025-02-07 2025-02-05 12.345 0 +0
2025-02-06 2025-02-04 12.345 0 +0
2025-02-05 2025-02-03 12.366 0 +0
2025-02-04 2025-01-28 12.556 0 +0
2025-02-03 2025-01-24 12.196 0 +0
2025-01-27 2025-01-23 11.942 0 +0
2025-01-24 2025-01-22 12.239 0 +0
2025-01-23 2025-01-21 12.302 0 +0
2025-01-22 2025-01-20 12.302 0 +0
2025-01-21 2025-01-17 12.027 0 +0
2025-01-20 2025-01-16 11.603 0 +0
2025-01-17 2025-01-15 11.752 0 +0
2025-01-16 2025-01-14 11.561 0 +0
2025-01-15 2025-01-13 11.582 0 +0
2025-01-14 2025-01-10 11.603 0 +0
2025-01-13 2025-01-09 11.858 0 +0
2025-01-10 2025-01-08 10.566 0 +0
2025-01-09 2025-01-07 10.524 0 +0
2025-01-08 2025-01-06 10.608 0 +0
2025-01-07 2025-01-03 10.566 0 +0
2025-01-06 2025-01-02 10.629 0 +0
2025-01-03 2024-12-31 10.714 0 +0
2025-01-02 2024-12-27 10.756 0 +0
2024-12-30 2024-12-24 10.756 0 +0
2024-12-27 2024-12-20 10.513 0 +0
2024-12-23 2024-12-19 10.481 0 +0
2024-12-20 2024-12-18 10.608 0 +0
2024-12-19 2024-12-17 10.672 0 +0
2024-12-18 2024-12-16 10.756 0 +0
2024-12-17 2024-12-13 10.926 0 +0
2024-12-16 2024-12-12 11.180 0 +0
2024-12-13 2024-12-11 10.905 0 +0
2024-12-12 2024-12-10 10.841 0 +0
2024-12-11 2024-12-09 10.905 0 +0
2024-12-10 2024-12-06 10.524 0 +0
2024-12-09 2024-12-05 10.365 0 +0
2024-12-06 2024-12-04 10.587 0 +0
2024-12-05 2024-12-03 10.629 0 +0
2024-12-04 2024-12-02 10.312 0 +0
2024-12-03 2024-11-29 10.322 0 +0
2024-12-02 2024-11-28 10.344 0 +0
2024-11-29 2024-11-27 10.820 0 +0
2024-11-28 2024-11-26 10.672 0 +0
2024-11-27 2024-11-25 10.651 0 +0
2024-11-26 2024-11-22 10.926 0 +0
2024-11-25 2024-11-21 11.222 0 +0
2024-11-22 2024-11-20 11.265 0 +0
2024-11-21 2024-11-19 11.603 0 +0
2024-11-20 2024-11-18 11.582 0 +0
2024-11-19 2024-11-15 11.561 0 +0
2024-11-18 2024-11-14 11.392 0 +0
2024-11-15 2024-11-13 11.349 0 +0
2024-11-14 2024-11-12 11.731 0 +0
2024-11-13 2024-11-11 11.985 0 +0
2024-11-12 2024-11-08 12.345 0 +0
2024-11-11 2024-11-07 12.069 0 +0
2024-11-08 2024-11-06 12.196 0 +0
2024-11-07 2024-11-05 12.302 0 +0
2024-11-06 2024-11-04 12.260 0 +0
2024-11-05 2024-11-01 12.133 0 +0
2024-11-04 2024-10-31 12.027 0 +0
2024-11-01 2024-10-30 12.302 0 +0
2024-10-31 2024-10-29 12.260 0 +0
2024-10-30 2024-10-28 12.450 0 +0
2024-10-29 2024-10-25 12.387 0 +0
2024-10-28 2024-10-24 12.620 0 +0
2024-10-25 2024-10-23 12.683 0 +0
2024-10-24 2024-10-22 12.747 0 +0
2024-10-23 2024-10-21 12.705 0 +0
2024-10-22 2024-10-18 12.789 0 +0
2024-10-21 2024-10-17 12.599 0 +0
2024-10-18 2024-10-16 12.641 0 +0
2024-10-17 2024-10-15 12.747 0 +0
2024-10-16 2024-10-14 12.832 0 +0
2024-10-15 2024-10-10 13.149 0 +0
2024-10-14 2024-10-09 12.345 0 +0
2024-10-10 2024-10-08 12.154 0 +0
2024-10-09 2024-10-07 12.959 0 +0
2024-10-08 2024-10-04 12.874 0 +0
2024-10-07 2024-10-03 12.705 0 +0
2024-10-04 2024-10-02 12.408 0 +0
2024-10-03 2024-09-30 11.879 0 +0
2024-10-02 2024-09-27 11.773 0 +0
2024-09-30 2024-09-26 11.985 0 +0
2024-09-27 2024-09-25 11.540 0 +0
2024-09-26 2024-09-24 11.646 0 +0
2024-09-25 2024-09-23 11.476 0 +0
2024-09-24 2024-09-20 11.392 0 +0
2024-09-23 2024-09-19 11.286 0 +0
2024-09-20 2024-09-17 11.519 0 +0
2024-09-19 2024-09-16 11.201 0 +0
2024-09-17 2024-09-13 11.116 0 +0
2024-09-16 2024-09-12 11.011 0 +0
2024-09-13 2024-09-11 11.053 0 +0
2024-09-12 2024-09-10 11.159 0 +0
2024-09-11 2024-09-09 11.095 0 +0
2024-09-10 2024-09-05 11.180 0 +0
2024-09-09 2024-09-04 11.074 0 +0
2024-09-05 2024-09-03 11.201 0 +0
2024-09-04 2024-09-02 11.138 0 +0
2024-09-03 2024-08-30 11.095 0 +0
2024-09-02 2024-08-29 11.265 0 +0
2024-08-30 2024-08-28 10.799 0 +0
2024-08-29 2024-08-27 10.714 0 +0
2024-08-28 2024-08-26 10.100 0 +0
2024-08-27 2024-08-23 9.846 0 +0
2024-08-26 2024-08-22 10.005 0 +0
2024-08-23 2024-08-21 9.952 0 +0
2024-08-22 2024-08-20 9.793 0 +0
2024-08-21 2024-08-19 9.994 0 +0
2024-08-20 2024-08-16 10.111 0 +0
2024-08-19 2024-08-15 9.804 0 +0
2024-08-16 2024-08-14 9.814 0 +0
2024-08-15 2024-08-13 9.624 0 +0
2024-08-14 2024-08-12 9.518 0 +0
2024-08-13 2024-08-09 9.581 0 +0
2024-08-12 2024-08-08 9.444 0 +0
2024-08-09 2024-08-07 10.153 0 +0
2024-08-08 2024-08-06 9.952 0 +0
2024-08-07 2024-08-05 9.846 0 +0
2024-08-06 2024-08-02 9.984 0 +0
2024-08-05 2024-08-01 10.037 0 +0
2024-08-02 2024-07-31 10.090 0 +0
2024-08-01 2024-07-30 9.761 0 +0
2024-07-31 2024-07-29 9.857 0 +0
2024-07-30 2024-07-26 9.740 0 +0
2024-07-29 2024-07-25 9.751 0 +0
2024-07-26 2024-07-24 9.772 0 +0
2024-07-25 2024-07-23 10.111 0 +0
2024-07-24 2024-07-22 10.365 0 +0
2024-07-23 2024-07-19 10.005 0 +0
2024-07-22 2024-07-18 10.005 0 +0
2024-07-19 2024-07-17 9.846 0 +0
2024-07-18 2024-07-16 9.846 0 +0
2024-07-17 2024-07-15 10.322 0 +0
2024-07-16 2024-07-12 10.502 0 +0
2024-07-15 2024-07-11 10.174 0 +0
2024-07-12 2024-07-10 10.185 0 +0
2024-07-11 2024-07-09 10.280 0 +0
2024-07-10 2024-07-08 10.735 0 +0
2024-07-09 2024-07-05 10.778 0 +0
2024-07-08 2024-07-04 10.608 0 +0
2024-07-05 2024-07-03 10.174 0 +0
2024-07-04 2024-07-02 9.973 0 +0
2024-07-03 2024-06-28 9.962 0 +0
2024-07-02 2024-06-27 9.941 0 +0
2024-06-28 2024-06-26 10.629 0 +0
2024-06-27 2024-06-25 10.269 0 +0
2024-06-26 2024-06-24 10.238 0 +0
2024-06-25 2024-06-21 9.931 0 +0
2024-06-24 2024-06-20 10.227 0 +0
2024-06-21 2024-06-19 10.407 0 +0
2024-06-20 2024-06-18 10.174 0 +0
2024-06-19 2024-06-17 10.121 0 +0
2024-06-18 2024-06-14 9.899 0 +0
2024-06-17 2024-06-13 10.068 0 +0
2024-06-14 2024-06-12 9.740 0 +0
2024-06-13 2024-06-11 10.867 0 +0
2024-06-12 2024-06-07 11.059 0 +0
2024-06-11 2024-06-06 11.217 0 +0
2024-06-07 2024-06-05 11.093 0 +0
2024-06-06 2024-06-04 10.811 0 +0
2024-06-05 2024-06-03 10.664 0 +0
2024-06-04 2024-05-31 10.777 0 +0
2024-06-03 2024-05-30 10.811 0 +0
2024-05-31 2024-05-29 10.924 0 +0
2024-05-30 2024-05-28 11.240 0 +0
2024-05-29 2024-05-27 11.330 0 +0
2024-05-28 2024-05-24 10.777 0 +0
2024-05-27 2024-05-23 11.014 0 +0
2024-05-24 2024-05-22 11.228 0 +0
2024-05-23 2024-05-21 11.285 0 +0
2024-05-22 2024-05-20 11.691 0 +0
2024-05-21 2024-05-17 11.804 0 +0
2024-05-20 2024-05-16 11.871 0 +0
2024-05-17 2024-05-14 11.578 0 +0
2024-05-16 2024-05-13 11.228 0 +0
2024-05-14 2024-05-10 11.003 0 +0
2024-05-13 2024-05-09 10.551 0 +0
2024-05-10 2024-05-08 10.416 0 +0
2024-05-09 2024-05-07 10.495 0 +0
2024-05-08 2024-05-06 10.393 0 +0
2024-05-07 2024-05-03 10.043 0 +0
2024-05-06 2024-05-02 9.998 0 +0
2024-05-03 2024-04-30 9.784 0 +0
2024-05-02 2024-04-29 9.829 0 +0
2024-04-30 2024-04-26 9.953 0 +0
2024-04-29 2024-04-25 9.750 0 +0
2024-04-26 2024-04-24 9.694 0 +0
2024-04-25 2024-04-23 9.637 0 +0
2024-04-24 2024-04-22 9.479 0 +0
2024-04-23 2024-04-19 9.366 0 +0
2024-04-22 2024-04-18 9.445 0 +0
2024-04-19 2024-04-17 9.355 0 +0
2024-04-18 2024-04-16 9.366 0 +0
2024-04-17 2024-04-15 9.615 0 +0
2024-04-16 2024-04-12 9.727 0 +0
2024-04-15 2024-04-11 9.931 0 +0
2024-04-12 2024-04-10 9.897 0 +0
2024-04-11 2024-04-09 9.863 0 +0
2024-04-10 2024-04-08 9.671 0 +0
2024-04-09 2024-04-05 9.637 0 +0
2024-04-08 2024-04-03 9.694 0 +0
2024-04-05 2024-04-02 9.806 0 +0
2024-04-03 2024-03-28 9.682 0 +0
2024-04-02 2024-03-27 9.840 0 +0
2024-03-28 2024-03-26 9.953 0 +0
2024-03-27 2024-03-25 10.258 0 +0
2024-03-26 2024-03-22 10.438 0 +0
2024-03-25 2024-03-21 10.371 0 +0
2024-03-22 2024-03-20 10.224 0 +0
2024-03-21 2024-03-19 10.303 0 +0
2024-03-20 2024-03-18 10.292 0 +0
2024-03-19 2024-03-15 10.145 0 +0
2024-03-18 2024-03-14 10.585 0 +0
2024-03-15 2024-03-13 10.551 0 +0
2024-03-14 2024-03-12 10.517 0 +0
2024-03-13 2024-03-11 10.122 0 +0
2024-03-12 2024-03-08 9.987 0 +0
2024-03-11 2024-03-07 9.942 0 +0
2024-03-08 2024-03-06 9.852 0 +0
2024-03-07 2024-03-05 9.694 0 +0
2024-03-06 2024-03-04 10.043 0 +0
2024-03-05 2024-03-01 9.840 0 +0
2024-03-04 2024-02-29 9.852 0 +0
2024-03-01 2024-02-28 9.536 0 +0
2024-02-29 2024-02-27 9.536 0 +0
2024-02-28 2024-02-26 9.242 0 +0
2024-02-27 2024-02-23 9.423 0 +0
2024-02-26 2024-02-22 9.287 0 +0
2024-02-23 2024-02-21 8.881 0 +0
2024-02-22 2024-02-20 8.723 0 +0
2024-02-21 2024-02-19 8.464 0 +0
2024-02-20 2024-02-16 9.028 0 +0
2024-02-19 2024-02-15 8.768 0 +0
2024-02-16 2024-02-14 8.633 0 +0
2024-02-15 2024-02-09 8.734 0 +0
2024-02-14 2024-02-07 8.915 0 +0
2024-02-08 2024-02-06 9.129 0 +0
2024-02-07 2024-02-05 8.610 0 +0
2024-02-06 2024-02-02 8.734 0 +0
2024-02-05 2024-02-01 8.836 0 +0
2024-02-02 2024-01-31 8.757 0 +0
2024-02-01 2024-01-30 8.836 0 +0
2024-01-31 2024-01-29 8.858 0 +0
2024-01-30 2024-01-26 8.497 0 +0
2024-01-29 2024-01-25 8.599 0 +0
2024-01-26 2024-01-24 8.283 0 +0
2024-01-25 2024-01-23 8.159 0 +0
2024-01-24 2024-01-22 8.069 0 +0
2024-01-23 2024-01-19 8.114 0 +0
2024-01-22 2024-01-18 8.385 0 +0
2024-01-19 2024-01-17 8.509 0 +0
2024-01-18 2024-01-16 9.005 0 +0
2024-01-17 2024-01-15 9.547 0 +0
2024-01-16 2024-01-12 9.727 0 +0
2024-01-15 2024-01-11 9.750 0 +0
2024-01-12 2024-01-10 9.705 0 +0
2024-01-11 2024-01-09 10.156 0 +0
2024-01-10 2024-01-08 10.201 0 +0
2024-01-09 2024-01-05 10.506 0 +0
2024-01-08 2024-01-04 10.404 0 +0
2024-01-05 2024-01-03 10.483 0 +0
2024-01-04 2024-01-02 10.472 0 +0
2024-01-03 2023-12-29 10.743 0 +0
2024-01-02 2023-12-28 10.687 0 +0
2023-12-29 2023-12-27 10.427 0 +0
2023-12-28 2023-12-22 10.348 0 +0
2023-12-27 2023-12-21 10.292 0 +0
2023-12-22 2023-12-20 10.145 0 +0
2023-12-21 2023-12-19 10.122 0 +0
2023-12-20 2023-12-18 10.247 0 +0
2023-12-19 2023-12-15 10.359 0 +0
2023-12-18 2023-12-14 10.213 0 +0
2023-12-15 2023-12-13 10.032 0 +0
2023-12-14 2023-12-12 10.438 0 +0
2023-12-13 2023-12-11 10.371 0 +0
2023-12-12 2023-12-08 10.393 0 +0
2023-12-11 2023-12-07 10.517 0 +0
2023-12-08 2023-12-06 10.348 0 +0
2023-12-07 2023-12-05 10.393 0 +0
2023-12-06 2023-12-04 10.754 0 +0
2023-12-05 2023-12-01 10.867 0 +0
2023-12-04 2023-11-30 11.093 0 +0
2023-12-01 2023-11-29 10.777 0 +0
2023-11-30 2023-11-28 11.217 0 +0
2023-11-29 2023-11-27 11.488 0 +0
2023-11-28 2023-11-24 11.443 0 +0
2023-11-27 2023-11-23 11.668 0 +0
2023-11-24 2023-11-22 11.578 0 +0
2023-11-23 2023-11-21 11.714 0 +0
2023-11-22 2023-11-20 11.533 0 +0
2023-11-21 2023-11-17 11.262 0 +0
2023-11-20 2023-11-16 11.533 0 +0
2023-11-17 2023-11-15 11.736 0 +0
2023-11-16 2023-11-14 11.623 0 +0
2023-11-15 2023-11-13 11.556 0 +0
2023-11-14 2023-11-10 11.330 0 +0
2023-11-13 2023-11-09 11.510 0 +0
2023-11-10 2023-11-08 11.465 0 +0
2023-11-09 2023-11-07 11.578 0 +0
2023-11-08 2023-11-06 11.759 0 +0
2023-11-07 2023-11-03 11.917 0 +0
2023-11-06 2023-11-02 11.668 0 +0
2023-11-03 2023-11-01 11.781 0 +0
2023-11-02 2023-10-31 11.714 0 +0
2023-11-01 2023-10-30 11.781 0 +0
2023-10-31 2023-10-27 11.465 0 +0
2023-10-30 2023-10-26 11.533 0 +0
2023-10-27 2023-10-25 11.330 0 +0
2023-10-26 2023-10-24 11.194 0 +0
2023-10-25 2023-10-20 11.240 0 +0
2023-10-24 2023-10-19 11.273 0 +0
2023-10-20 2023-10-18 11.510 0 +0
2023-10-19 2023-10-17 11.533 0 +0
2023-10-18 2023-10-16 11.285 0 +0
2023-10-17 2023-10-13 11.871 0 +0
2023-10-16 2023-10-12 12.526 0 +0
2023-10-13 2023-10-11 12.526 0 +0
2023-10-12 2023-10-10 12.278 0 +0
2023-10-11 2023-10-09 12.165 0 +0
2023-10-10 2023-10-06 12.187 0 +0
2023-10-09 2023-10-05 11.894 0 +0
2023-10-06 2023-10-04 11.962 0 +0
2023-10-05 2023-10-03 11.984 0 +0
2023-10-04 2023-09-29 12.345 0 +0
2023-10-03 2023-09-28 12.142 0 +0
2023-09-29 2023-09-27 12.255 0 +0
2023-09-28 2023-09-26 12.187 0 +0
2023-09-27 2023-09-25 12.165 0 +0
2023-09-26 2023-09-22 12.323 0 +0
2023-09-25 2023-09-21 11.849 0 +0
2023-09-22 2023-09-20 11.917 0 +0
2023-09-21 2023-09-19 12.097 0 +0
2023-09-20 2023-09-18 12.007 0 +0
2023-09-19 2023-09-15 12.300 0 +0
2023-09-18 2023-09-14 12.120 0 +0
2023-09-15 2023-09-13 12.458 0 +0
2023-09-14 2023-09-12 12.594 0 +0
2023-09-13 2023-09-11 12.707 0 +0
2023-09-12 2023-09-07 12.842 0 +0
2023-09-11 2023-09-06 12.887 0 +0
2023-09-07 2023-09-05 12.977 0 +0
2023-09-06 2023-09-04 13.045 0 +0
2023-09-05 2023-08-31 13.000 0 +0
2023-09-04 2023-08-30 13.045 0 +0
2023-08-31 2023-08-29 13.384 0 +0
2023-08-30 2023-08-28 13.384 0 +0
2023-08-29 2023-08-25 13.384 0 +0
2023-08-28 2023-08-24 13.135 0 +0
2023-08-25 2023-08-23 12.323 0 +0
2023-08-24 2023-08-22 12.368 0 +0
2023-08-23 2023-08-21 12.413 0 +0
2023-08-22 2023-08-18 12.391 0 +0
2023-08-21 2023-08-17 12.661 0 +0
2023-08-18 2023-08-16 12.661 0 +0
2023-08-17 2023-08-15 12.797 0 +0
2023-08-16 2023-08-14 12.729 0 +0
2023-08-15 2023-08-11 12.707 0 +0
2023-08-14 2023-08-10 12.661 0 +0
2023-08-11 2023-08-09 12.549 0 +0
2023-08-10 2023-08-08 12.255 0 +0
2023-08-09 2023-08-07 12.639 0 +0
2023-08-08 2023-08-04 12.639 0 +0
2023-08-07 2023-08-03 12.707 0 +0
2023-08-04 2023-08-02 12.729 0 +0
2023-08-03 2023-08-01 13.158 0 +0
2023-08-02 2023-07-31 13.587 0 +0
2023-08-01 2023-07-28 13.339 0 +0
2023-07-31 2023-07-27 13.271 0 +0
2023-07-28 2023-07-26 13.316 0 +0
2023-07-27 2023-07-25 13.226 0 +0
2023-07-26 2023-07-24 13.113 0 +0
2023-07-25 2023-07-21 13.248 0 +0
2023-07-24 2023-07-20 13.248 0 +0
2023-07-21 2023-07-19 13.316 0 +0
2023-07-20 2023-07-18 13.226 0 +0
2023-07-19 2023-07-14 13.248 0 +0
2023-07-18 2023-07-13 13.158 0 +0
2023-07-14 2023-07-12 13.090 0 +0
2023-07-13 2023-07-11 13.113 0 +0
2023-07-12 2023-07-10 13.000 0 +0
2023-07-11 2023-07-07 13.000 0 +0
2023-07-10 2023-07-06 12.797 0 +0
2023-07-07 2023-07-05 13.158 0 +0
2023-07-06 2023-07-04 13.451 0 +0
2023-07-05 2023-07-03 13.835 0 +0
2023-07-04 2023-06-30 13.745 0 +0
2023-07-03 2023-06-29 13.700 0 +0
2023-06-30 2023-06-28 13.564 0 +0
2023-06-29 2023-06-27 13.496 0 +0
2023-06-28 2023-06-26 13.451 0 +0
2023-06-27 2023-06-23 13.564 0 +0
2023-06-26 2023-06-21 13.519 0 +0
2023-06-23 2023-06-20 13.767 0 +0
2023-06-21 2023-06-19 13.474 0 +0
2023-06-20 2023-06-16 13.587 0 +0
2023-06-19 2023-06-15 13.496 0 +0
2023-06-16 2023-06-14 13.542 0 +0
2023-06-15 2023-06-13 13.835 0 +0
2023-06-14 2023-06-12 13.609 0 +0
2023-06-13 2023-06-09 13.384 0 +0
2023-06-12 2023-06-08 13.203 0 +0
2023-06-09 2023-06-07 13.090 0 +0
2023-06-08 2023-06-06 14.442 0 +0
2023-06-07 2023-06-05 14.182 0 +0
2023-06-06 2023-06-02 14.277 0 +0
2023-06-05 2023-06-01 13.664 0 +0
2023-06-02 2023-05-31 13.829 0 +0
2023-06-01 2023-05-30 14.229 0 +0
2023-05-31 2023-05-29 14.418 0 +0
2023-05-30 2023-05-25 14.371 0 +0
2023-05-29 2023-05-24 14.818 0 +0
2023-05-25 2023-05-23 14.677 0 +0
2023-05-24 2023-05-22 14.701 0 +0
2023-05-23 2023-05-19 14.277 0 +0
2023-05-22 2023-05-18 14.701 0 +0
2023-05-19 2023-05-17 14.889 0 +0
2023-05-18 2023-05-16 15.078 0 +0
2023-05-17 2023-05-15 15.502 0 +0
2023-05-16 2023-05-12 15.596 0 +0
2023-05-15 2023-05-11 15.808 0 +0
2023-05-12 2023-05-10 16.091 0 +0
2023-05-11 2023-05-09 15.855 0 +0
2023-05-10 2023-05-08 15.996 0 +0
2023-05-09 2023-05-05 16.326 0 +0
2023-05-08 2023-05-04 16.350 0 +0
2023-05-05 2023-05-03 16.208 0 +0
2023-05-04 2023-05-02 16.138 0 +0
2023-05-03 2023-04-28 16.114 0 +0
2023-05-02 2023-04-27 16.067 0 +0
2023-04-28 2023-04-26 16.020 0 +0
2023-04-27 2023-04-25 16.067 0 +0
2023-04-26 2023-04-24 15.808 0 +0
2023-04-25 2023-04-21 15.737 0 +0
2023-04-24 2023-04-20 15.996 0 +0
2023-04-21 2023-04-19 15.714 0 +0
2023-04-20 2023-04-18 15.690 0 +0
2023-04-19 2023-04-17 15.737 0 +0
2023-04-18 2023-04-14 15.667 0 +0
2023-04-17 2023-04-13 15.455 0 +0
2023-04-14 2023-04-12 15.007 0 +0
2023-04-13 2023-04-11 15.455 0 +0
2023-04-12 2023-04-06 15.407 0 +0
2023-04-11 2023-04-04 15.195 0 +0
2023-04-06 2023-04-03 15.054 0 +0
2023-04-04 2023-03-31 15.407 0 +0
2023-04-03 2023-03-30 15.808 0 +0
2023-03-31 2023-03-29 15.690 0 +0
2023-03-30 2023-03-28 14.960 0 +0
2023-03-29 2023-03-27 16.703 0 +0
2023-03-28 2023-03-24 16.750 0 +0
2023-03-27 2023-03-23 16.750 0 +0
2023-03-24 2023-03-22 16.797 0 +0
2023-03-23 2023-03-21 16.680 0 +0
2023-03-22 2023-03-20 16.939 0 +0
2023-03-21 2023-03-17 16.939 0 +0
2023-03-20 2023-03-16 16.420 0 +0
2023-03-17 2023-03-15 16.256 0 +0
2023-03-16 2023-03-14 15.926 0 +0
2023-03-15 2023-03-13 15.784 0 +0
2023-03-14 2023-03-10 15.455 0 +0
2023-03-13 2023-03-09 15.596 0 +0
2023-03-10 2023-03-08 15.360 0 +0
2023-03-09 2023-03-07 15.502 0 +0
2023-03-08 2023-03-06 15.384 0 +0
2023-03-07 2023-03-03 15.172 0 +0
2023-03-06 2023-03-02 15.478 0 +0
2023-03-03 2023-03-01 15.290 0 +0
2023-03-02 2023-02-28 14.936 0 +0
2023-03-01 2023-02-27 15.290 0 +0
2023-02-28 2023-02-24 15.078 0 +0
2023-02-27 2023-02-23 15.290 0 +0
2023-02-24 2023-02-22 15.172 0 +0
2023-02-23 2023-02-21 15.219 0 +0
2023-02-22 2023-02-20 15.431 0 +0
2023-02-21 2023-02-17 15.384 0 +0
2023-02-20 2023-02-16 15.360 0 +0
2023-02-17 2023-02-15 15.266 0 +0
2023-02-16 2023-02-14 15.337 0 +0
2023-02-15 2023-02-13 15.125 0 +0
2023-02-14 2023-02-10 14.983 0 +0
2023-02-13 2023-02-09 15.078 0 +0
2023-02-10 2023-02-08 15.054 0 +0
2023-02-09 2023-02-07 15.360 0 +0
2023-02-08 2023-02-06 15.337 0 +0
2023-02-07 2023-02-03 15.219 0 +0
2023-02-06 2023-02-02 15.313 0 +0
2023-02-03 2023-02-01 15.243 0 +0
2023-02-02 2023-01-31 15.337 0 +0
2023-02-01 2023-01-30 15.525 0 +0
2023-01-31 2023-01-27 15.525 0 +0
2023-01-30 2023-01-26 15.643 0 +0
2023-01-27 2023-01-20 15.337 0 +0
2023-01-26 2023-01-19 15.313 0 +0
2023-01-20 2023-01-18 15.478 0 +0
2023-01-19 2023-01-17 15.690 0 +0
2023-01-18 2023-01-16 15.926 0 +0
2023-01-17 2023-01-13 16.114 0 +0
2023-01-16 2023-01-12 15.855 0 +0
2023-01-13 2023-01-11 15.525 0 +0
2023-01-12 2023-01-10 15.761 0 +0
2023-01-11 2023-01-09 16.044 0 +0
2023-01-10 2023-01-06 15.879 0 +0
2023-01-09 2023-01-05 16.397 0 +0
2023-01-06 2023-01-04 16.185 0 +0
2023-01-05 2023-01-03 16.515 0 +0
2023-01-04 2022-12-30 16.232 0 +0
2023-01-03 2022-12-29 16.491 0 +0
2022-12-30 2022-12-28 16.397 0 +0
2022-12-29 2022-12-23 16.138 0 +0
2022-12-28 2022-12-22 16.373 0 +0
2022-12-23 2022-12-21 15.996 0 +0
2022-12-22 2022-12-20 16.091 0 +0
2022-12-21 2022-12-19 16.138 0 +0
2022-12-20 2022-12-16 16.161 0 +0
2022-12-19 2022-12-15 16.138 0 +0
2022-12-16 2022-12-14 16.256 0 +0
2022-12-15 2022-12-13 16.114 0 +0
2022-12-14 2022-12-12 16.114 0 +0
2022-12-13 2022-12-09 16.020 0 +0
2022-12-12 2022-12-08 15.714 0 +0
2022-12-09 2022-12-07 15.431 0 +0
2022-12-08 2022-12-06 15.431 0 +0
2022-12-07 2022-12-05 14.724 0 +0
2022-12-06 2022-12-02 14.371 0 +0
2022-12-05 2022-12-01 14.654 0 +0
2022-12-02 2022-11-30 15.030 0 +0
2022-12-01 2022-11-29 14.606 0 +0
2022-11-30 2022-11-28 14.654 0 +0
2022-11-29 2022-11-25 14.277 0 +0
2022-11-28 2022-11-24 14.465 0 +0
2022-11-25 2022-11-23 14.182 0 +0
2022-11-24 2022-11-22 14.182 0 +0
2022-11-23 2022-11-21 14.182 0 +0
2022-11-22 2022-11-18 13.782 0 +0
2022-11-21 2022-11-17 14.112 0 +0
2022-11-18 2022-11-16 13.853 0 +0
2022-11-17 2022-11-15 13.970 0 +0
2022-11-16 2022-11-14 13.829 0 +0
2022-11-15 2022-11-11 13.381 0 +0
2022-11-14 2022-11-10 13.476 0 +0
2022-11-11 2022-11-09 13.075 0 +0
2022-11-10 2022-11-08 13.311 0 +0
2022-11-09 2022-11-07 13.358 0 +0
2022-11-08 2022-11-04 13.593 0 +0
2022-11-07 2022-11-03 14.776 0 +0
2022-11-04 2022-11-02 15.367 0 +0
2022-11-03 2022-11-01 15.465 0 +0
2022-11-02 2022-10-31 15.121 0 +0
2022-11-01 2022-10-28 15.761 0 +0
2022-10-31 2022-10-27 16.106 0 +0
2022-10-28 2022-10-26 16.253 0 +0
2022-10-27 2022-10-25 16.081 0 +0
2022-10-26 2022-10-24 15.835 0 +0
2022-10-25 2022-10-21 15.933 0 +0
2022-10-24 2022-10-20 15.859 0 +0
2022-10-21 2022-10-19 15.982 0 +0
2022-10-20 2022-10-18 16.179 0 +0
2022-10-19 2022-10-17 16.229 0 +0
2022-10-18 2022-10-14 16.303 0 +0
2022-10-17 2022-10-13 16.056 0 +0
2022-10-14 2022-10-12 16.229 0 +0
2022-10-13 2022-10-11 16.450 0 +0
2022-10-12 2022-10-10 16.450 0 +0
2022-10-11 2022-10-07 16.795 0 +0
2022-10-10 2022-10-06 17.017 0 +0
2022-10-07 2022-10-05 16.943 0 +0
2022-10-06 2022-10-03 16.500 0 +0
2022-10-05 2022-09-30 16.672 0 +0
2022-10-03 2022-09-29 16.820 0 +0
2022-09-30 2022-09-28 17.017 0 +0
2022-09-29 2022-09-27 17.534 0 +0
2022-09-28 2022-09-26 17.263 0 +0
2022-09-27 2022-09-23 17.362 0 +0
2022-09-26 2022-09-22 17.756 0 +0
2022-09-23 2022-09-21 17.140 0 +0
2022-09-22 2022-09-20 17.165 0 +0
2022-09-21 2022-09-19 16.968 0 +0
2022-09-20 2022-09-16 16.771 0 +0
2022-09-19 2022-09-15 16.968 0 +0
2022-09-16 2022-09-14 16.820 0 +0
2022-09-15 2022-09-13 17.017 0 +0
2022-09-14 2022-09-09 17.091 0 +0
2022-09-13 2022-09-08 16.697 0 +0
2022-09-09 2022-09-07 16.746 0 +0
2022-09-08 2022-09-06 16.771 0 +0
2022-09-07 2022-09-05 16.647 0 +0
2022-09-06 2022-09-02 17.041 0 +0
2022-09-05 2022-09-01 16.771 0 +0
2022-09-02 2022-08-31 17.189 0 +0
2022-09-01 2022-08-30 16.844 0 +0
2022-08-31 2022-08-29 16.623 0 +0
2022-08-30 2022-08-26 16.968 0 +0
2022-08-29 2022-08-25 16.771 0 +0
2022-08-26 2022-08-24 16.869 0 +0
2022-08-25 2022-08-23 16.500 0 +0
2022-08-24 2022-08-22 15.662 0 +0
2022-08-23 2022-08-19 15.194 0 +0
2022-08-22 2022-08-18 15.490 0 +0
2022-08-19 2022-08-17 15.810 0 +0
2022-08-18 2022-08-16 15.761 0 +0
2022-08-17 2022-08-15 15.638 0 +0
2022-08-16 2022-08-12 15.564 0 +0
2022-08-15 2022-08-11 15.465 0 +0
2022-08-12 2022-08-10 15.022 0 +0
2022-08-11 2022-08-09 15.342 0 +0
2022-08-10 2022-08-08 15.564 0 +0
2022-08-09 2022-08-05 15.588 0 +0
2022-08-08 2022-08-04 15.391 0 +0
2022-08-05 2022-08-03 15.318 0 +0
2022-08-04 2022-08-02 15.465 0 +0
2022-08-03 2022-08-01 15.933 0 +0
2022-08-02 2022-07-29 15.909 0 +0
2022-08-01 2022-07-28 16.032 0 +0
2022-07-29 2022-07-27 15.982 0 +0
2022-07-28 2022-07-26 16.376 0 +0
2022-07-27 2022-07-25 17.066 0 +0
2022-07-26 2022-07-22 16.475 0 +0
2022-07-25 2022-07-21 16.697 0 +0
2022-07-22 2022-07-20 16.253 0 +0
2022-07-21 2022-07-19 16.278 0 +0
2022-07-20 2022-07-18 16.426 0 +0
2022-07-19 2022-07-15 16.598 0 +0
2022-07-18 2022-07-14 16.623 0 +0
2022-07-15 2022-07-13 17.115 0 +0
2022-07-14 2022-07-12 17.041 0 +0
2022-07-13 2022-07-11 17.214 0 +0
2022-07-12 2022-07-08 17.362 0 +0
2022-07-11 2022-07-07 17.362 0 +0
2022-07-08 2022-07-06 17.263 0 +0
2022-07-07 2022-07-05 16.869 0 +0
2022-07-06 2022-07-04 16.697 0 +0
2022-07-05 2022-06-30 16.549 0 +0
2022-07-04 2022-06-29 16.573 0 +0
2022-06-30 2022-06-28 16.820 0 +0
2022-06-29 2022-06-27 16.598 0 +0
2022-06-28 2022-06-24 16.229 0 +0
2022-06-27 2022-06-23 15.515 0 +0
2022-06-24 2022-06-22 15.293 0 +0
2022-06-23 2022-06-21 15.441 0 +0
2022-06-22 2022-06-20 15.416 0 +0
2022-06-21 2022-06-17 15.342 0 +0
2022-06-20 2022-06-16 15.367 0 +0
2022-06-17 2022-06-15 15.588 0 +0
2022-06-16 2022-06-14 17.764 0 +0
2022-06-15 2022-06-13 17.580 0 +0
2022-06-14 2022-06-10 17.737 0 +0
2022-06-13 2022-06-09 17.737 0 +0
2022-06-10 2022-06-08 17.895 0 +0
2022-06-09 2022-06-07 17.895 0 +0
2022-06-08 2022-06-06 17.947 0 +0
2022-06-07 2022-06-02 18.262 0 +0
2022-06-06 2022-06-01 18.262 0 +0
2022-06-02 2022-05-31 18.236 0 +0
2022-06-01 2022-05-30 17.921 0 +0
2022-05-31 2022-05-27 17.921 0 +0
2022-05-30 2022-05-26 17.659 0 +0
2022-05-27 2022-05-25 17.842 0 +0
2022-05-26 2022-05-24 17.265 0 +0
2022-05-25 2022-05-23 17.160 0 +0
2022-05-24 2022-05-20 17.239 0 +0
2022-05-23 2022-05-19 17.081 0 +0
2022-05-20 2022-05-18 18.052 0 +0
2022-05-19 2022-05-17 18.262 0 +0
2022-05-18 2022-05-16 18.629 0 +0
2022-05-17 2022-05-13 18.656 0 +0
2022-05-16 2022-05-12 17.974 0 +0
2022-05-13 2022-05-11 19.259 0 +0
2022-05-12 2022-05-10 19.233 0 +0
2022-05-11 2022-05-06 18.971 0 +0
2022-05-10 2022-05-05 19.128 0 +0
2022-05-06 2022-05-04 19.076 0 +0
2022-05-05 2022-05-03 18.918 0 +0
2022-05-04 2022-04-29 18.866 0 +0
2022-05-03 2022-04-28 19.259 0 +0
2022-04-29 2022-04-27 19.023 0 +0
2022-04-28 2022-04-26 18.971 0 +0
2022-04-27 2022-04-25 18.761 0 +0
2022-04-26 2022-04-22 19.312 0 +0
2022-04-25 2022-04-21 18.892 0 +0
2022-04-22 2022-04-20 19.180 0 +0
2022-04-21 2022-04-19 19.023 0 +0
2022-04-20 2022-04-14 19.364 0 +0
2022-04-19 2022-04-13 18.866 0 +0
2022-04-14 2022-04-12 18.446 0 +0
2022-04-13 2022-04-11 18.288 0 +0
2022-04-12 2022-04-08 18.629 0 +0
2022-04-11 2022-04-07 17.921 0 +0
2022-04-08 2022-04-06 18.262 0 +0
2022-04-07 2022-04-04 18.183 0 +0
2022-04-06 2022-04-01 18.026 0 +0
2022-04-04 2022-03-31 17.318 0 +0
2022-04-01 2022-03-30 16.662 0 +0
2022-03-31 2022-03-29 16.898 0 +0
2022-03-30 2022-03-28 17.816 0 +0
2022-03-29 2022-03-25 18.131 0 +0
2022-03-28 2022-03-24 18.052 0 +0
2022-03-25 2022-03-23 18.262 0 +0
2022-03-24 2022-03-22 18.420 0 +0
2022-03-23 2022-03-21 18.420 0 +0
2022-03-22 2022-03-18 18.498 0 +0
2022-03-21 2022-03-17 18.525 0 +0
2022-03-18 2022-03-16 17.764 0 +0
2022-03-17 2022-03-15 18.183 0 +0
2022-03-16 2022-03-14 18.944 0 +0
2022-03-15 2022-03-11 19.076 0 +0
2022-03-14 2022-03-10 19.259 0 +0
2022-03-11 2022-03-09 18.708 0 +0
2022-03-10 2022-03-08 19.102 0 +0
2022-03-09 2022-03-07 20.860 0 +0
2022-03-08 2022-03-04 21.673 0 +0
2022-03-07 2022-03-03 21.699 0 +0
2022-03-04 2022-03-02 21.516 0 +0
2022-03-03 2022-03-01 21.962 0 +0
2022-03-02 2022-02-28 22.670 0 +0
2022-03-01 2022-02-25 22.644 0 +0
2022-02-28 2022-02-24 22.959 0 +0
2022-02-25 2022-02-23 23.536 0 +0
2022-02-24 2022-02-22 23.930 0 +0
2022-02-23 2022-02-21 24.113 0 +0
2022-02-22 2022-02-18 23.667 0 +0
2022-02-21 2022-02-17 23.562 0 +0
2022-02-18 2022-02-16 23.195 0 +0
2022-02-17 2022-02-15 23.326 0 +0
2022-02-16 2022-02-14 23.326 0 +0
2022-02-15 2022-02-11 23.457 0 +0
2022-02-14 2022-02-10 23.143 0 +0
2022-02-11 2022-02-09 22.592 0 +0
2022-02-10 2022-02-08 22.565 0 +0
2022-02-09 2022-02-07 21.752 0 +0
2022-02-08 2022-02-04 21.516 0 +0
2022-02-07 2022-01-31 21.175 0 +0
2022-02-04 2022-01-27 21.253 0 +0
2022-01-28 2022-01-26 21.201 0 +0
2022-01-27 2022-01-25 21.594 0 +0
2022-01-26 2022-01-24 21.332 0 +0
2022-01-25 2022-01-21 21.358 0 +0
2022-01-24 2022-01-20 21.148 0 +0
2022-01-21 2022-01-19 20.912 0 +0
2022-01-20 2022-01-18 20.781 0 +0
2022-01-19 2022-01-17 21.043 0 +0
2022-01-18 2022-01-14 21.332 0 +0
2022-01-17 2022-01-13 21.594 0 +0
2022-01-14 2022-01-12 21.936 0 +0
2022-01-13 2022-01-11 21.883 0 +0
2022-01-12 2022-01-10 21.778 0 +0
2022-01-11 2022-01-07 21.358 0 +0
2022-01-10 2022-01-06 21.043 0 +0
2022-01-07 2022-01-05 21.253 0 +0
2022-01-06 2022-01-04 20.466 0 +0
2022-01-05 2022-01-03 20.729 0 +0
2022-01-04 2021-12-31 21.017 0 +0
2022-01-03 2021-12-29 20.597 0 +0
2021-12-30 2021-12-28 20.729 0 +0
2021-12-29 2021-12-24 20.519 0 +0
2021-12-28 2021-12-22 20.650 0 +0
2021-12-23 2021-12-21 20.466 0 +0
2021-12-22 2021-12-20 20.020 0 +0
2021-12-21 2021-12-17 19.941 0 +0
2021-12-20 2021-12-16 20.125 0 +0
2021-12-17 2021-12-15 20.335 0 +0
2021-12-16 2021-12-14 20.309 0 +0
2021-12-15 2021-12-13 20.256 0 +0
2021-12-14 2021-12-10 19.968 0 -1,278
2021-11-29 2021-11-25 20.466 1,278 +381 0.00% 26,156
2021-11-23 2021-11-19 20.702 897 -39,636 0.00% 18,570
2021-11-19 2021-11-17 20.965 40,533 -1,268,982 0.00% 849,763
2021-11-09 2021-11-05 19.784 1,309,515 -147,246 0.03% 25,907,430
2021-11-05 2021-11-03 21.195 1,456,761 +32,438 0.03% 30,876,298
2021-11-02 2021-10-29 19.782 1,424,323 +69,186 0.03% 28,176,184
2021-11-01 2021-10-28 19.782 1,355,137 +8,832 0.03% 26,807,536
2021-10-29 2021-10-27 19.266 1,346,305 +4,416 0.03% 25,937,733
2021-10-28 2021-10-26 19.347 1,341,889 +4,416 0.03% 25,962,045
2021-10-27 2021-10-25 19.375 1,337,473 +7,361 0.03% 25,912,951
2021-10-26 2021-10-22 19.239 1,330,112 +5,888 0.03% 25,589,617
2021-10-21 2021-10-19 19.945 1,324,224 +7,360 0.03% 26,411,911
2021-10-20 2021-10-18 19.266 1,316,864 +1,472 0.03% 25,370,526
2021-10-19 2021-10-15 19.347 1,315,392 +39,745 0.03% 25,449,398
2021-10-18 2021-10-12 19.619 1,275,647 +16,192 0.03% 25,027,071
2021-10-07 2021-10-05 19.809 1,259,455 +2,944 0.03% 24,948,963
2021-10-05 2021-09-30 19.673 1,256,511 -13,248 0.03% 24,719,927
2021-09-27 2021-09-23 19.538 1,269,759 +27,363 0.03% 24,808,043
2021-09-20 2021-09-16 19.347 1,242,396 +1,201,179 0.03% 24,037,116
2021-09-17 2021-09-15 19.728 41,217 -4,416 0.00% 813,121
2021-09-16 2021-09-14 19.837 45,633 -8,832 0.00% 905,199
2021-09-15 2021-09-13 19.429 54,465 -5,888 0.00% 1,058,195
2021-09-13 2021-09-09 18.614 60,353 -4,416 0.00% 1,123,393
2021-09-08 2021-09-06 18.967 64,769 +1,472 0.00% 1,228,471
2021-09-07 2021-09-03 18.913 63,297 -1,472 0.00% 1,197,112
2021-09-06 2021-09-02 18.777 64,769 -1,473 0.00% 1,216,151
2021-09-02 2021-08-31 18.804 66,242 +25,025 0.00% 1,245,609
2021-09-01 2021-08-30 18.668 41,217 -1,173,211 0.00% 769,441
2021-08-31 2021-08-27 18.614 1,214,428 -2,944 0.03% 22,605,008
2021-08-30 2021-08-26 19.184 1,217,372 +45,633 0.03% 23,354,487
2021-08-27 2021-08-25 19.293 1,171,739 +29,441 0.03% 22,606,407
2021-08-24 2021-08-20 17.717 1,142,298 +1,101,081 0.03% 20,238,081
2021-08-23 2021-08-19 17.880 41,217 -1,142,298 0.00% 736,961
2021-08-20 2021-08-18 18.342 1,183,515 +41,217 0.03% 21,708,002
2021-08-16 2021-08-12 19.130 1,142,298 -177,510 0.03% 21,852,161
2021-08-13 2021-08-11 19.619 1,319,808 -58,015 0.03% 25,893,471
2021-08-10 2021-08-06 19.076 1,377,823 +2,944 0.03% 26,282,874
2021-08-09 2021-08-05 19.483 1,374,879 +1,472 0.03% 26,787,115
2021-08-05 2021-08-03 20.135 1,373,407 +1,472 0.03% 27,654,116
2021-08-04 2021-08-02 20.027 1,371,935 -1,472 0.03% 27,475,357
2021-08-02 2021-07-29 19.239 1,373,407 +29,440 0.03% 26,422,556
2021-07-29 2021-07-27 19.184 1,343,967 +1,473 0.03% 25,783,129
2021-07-27 2021-07-23 20.081 1,342,494 -12,856 0.03% 26,958,710
2021-07-26 2021-07-22 20.298 1,355,350 -55,937 0.03% 27,511,507
2021-07-21 2021-07-19 20.842 1,411,287 -5,888 0.03% 29,413,928
2021-07-20 2021-07-16 20.788 1,417,175 +1,472 0.03% 29,459,626
2021-07-16 2021-07-14 20.652 1,415,703 -393 0.03% 29,236,680
2021-07-15 2021-07-13 21.086 1,416,096 -1,472 0.03% 29,860,476
2021-07-14 2021-07-12 21.032 1,417,568 -27,969 0.03% 29,814,476
2021-07-13 2021-07-09 20.923 1,445,537 +1,472 0.03% 30,245,603
2021-07-12 2021-07-08 20.788 1,444,065 +1,472 0.03% 30,018,604
2021-07-08 2021-07-06 21.304 1,442,593 +2,944 0.03% 30,732,805
2021-07-02 2021-06-29 20.951 1,439,649 +4,416 0.03% 30,161,526
2021-06-30 2021-06-28 21.222 1,435,233 +2,944 0.03% 30,459,008
2021-06-29 2021-06-25 20.271 1,432,289 +1,432,289 0.03% 29,034,329
2021-06-25 2021-06-23 20.489 0 -1,439,649
2021-06-24 2021-06-22 20.217 1,439,649 +7,360 0.03% 29,105,286
2021-06-22 2021-06-18 20.326 1,432,289 +1,324,074 0.03% 29,112,169
2021-06-21 2021-06-17 19.592 108,215 +20,608 0.00% 2,120,142
2021-06-18 2021-06-16 19.972 87,607 +64,770 0.00% 1,749,720
2021-06-16 2021-06-11 20.135 22,837 +22,837 0.00% 459,832
2021-06-15 2021-06-10 20.000 0 -1,514,674
2021-06-11 2021-06-09 19.755 1,514,674 -60,353 0.04% 29,922,364
2021-06-10 2021-06-08 21.564 1,575,027 -89,791 0.04% 33,964,650
2021-06-09 2021-06-07 21.564 1,664,818 +119,230 0.04% 35,900,947
2021-06-08 2021-06-04 21.276 1,545,588 -1,391 0.04% 32,884,228
2021-06-07 2021-06-03 21.564 1,546,979 +1,387 0.04% 33,359,810
2021-06-04 2021-06-02 21.478 1,545,592 -8,863 0.04% 33,196,224
2021-06-02 2021-05-31 21.247 1,554,455 +8,324 0.04% 33,028,070
2021-06-01 2021-05-28 21.276 1,546,131 +13,875 0.04% 32,895,781
2021-05-31 2021-05-27 21.709 1,532,256 +4,162 0.04% 33,263,187
2021-05-28 2021-05-26 21.478 1,528,094 +1,365,760 0.04% 32,820,402
2021-05-27 2021-05-25 21.737 162,334 -1,387 0.00% 3,528,730
2021-05-26 2021-05-24 21.449 163,721 -36,074 0.00% 3,511,680
2021-05-25 2021-05-21 21.593 199,795 -43,012 0.01% 4,314,237
2021-05-24 2021-05-20 21.363 242,807 +55,499 0.01% 5,187,008
2021-05-21 2021-05-18 21.017 187,308 -26,362 0.00% 3,936,601
2021-05-20 2021-05-17 20.325 213,670 -16,649 0.01% 4,342,804
2021-05-17 2021-05-13 20.152 230,319 -11,100 0.01% 4,641,352
2021-05-14 2021-05-12 20.267 241,419 -5,550 0.01% 4,892,877
2021-05-13 2021-05-11 20.238 246,969 +33,299 0.01% 4,998,240
2021-05-04 2021-04-30 20.152 213,670 -481,451 0.01% 4,305,844
2021-05-03 2021-04-29 20.469 695,121 -13,874 0.02% 14,228,408
2021-04-30 2021-04-28 20.181 708,995 +495,325 0.02% 14,307,994
2021-04-28 2021-04-26 20.411 213,670 -849,129 0.01% 4,361,284
2021-04-27 2021-04-23 20.498 1,062,799 +1,387 0.03% 21,785,036
2021-04-26 2021-04-22 20.728 1,061,412 +513,363 0.03% 22,001,406
2021-04-21 2021-04-19 20.700 548,049 -1,388 0.01% 11,344,396
2021-04-20 2021-04-16 20.930 549,437 -40,236 0.01% 11,499,847
2021-04-19 2021-04-15 20.469 589,673 -1,388 0.02% 12,069,996
2021-04-16 2021-04-14 20.037 591,061 +284,431 0.02% 11,842,807
2021-04-15 2021-04-13 19.950 306,630 +92,960 0.01% 6,117,279
2021-04-14 2021-04-12 19.921 213,670 -123,484 0.01% 4,256,564
2021-04-12 2021-04-08 20.354 337,154 -2,775 0.01% 6,862,314
2021-04-09 2021-04-07 20.065 339,929 +109,609 0.01% 6,820,795
2021-04-08 2021-04-01 20.671 230,320 +2,775 0.01% 4,760,892
2021-04-07 2021-03-31 20.584 227,545 -188,695 0.01% 4,683,851
2021-04-01 2021-03-30 20.959 416,240 +66,598 0.01% 8,724,002
2021-03-31 2021-03-29 20.469 349,642 +23,587 0.01% 7,156,810
2021-03-30 2021-03-26 20.440 326,055 -4,162 0.01% 6,664,609
2021-03-29 2021-03-25 19.806 330,217 +23,587 0.01% 6,540,240
2021-03-26 2021-03-24 20.065 306,630 -34,687 0.01% 6,152,639
2021-03-25 2021-03-23 20.296 341,317 -16,649 0.01% 6,927,366
2021-03-23 2021-03-19 22.055 357,966 +102,672 0.01% 7,894,793
2021-03-22 2021-03-18 21.680 255,294 +144,297 0.01% 5,534,724
2021-03-19 2021-03-17 21.997 110,997 -16,650 0.00% 2,441,593
2021-03-18 2021-03-16 22.112 127,647 +13,875 0.00% 2,822,562
2021-03-17 2021-03-15 22.256 113,772 -1,388 0.00% 2,532,155
2021-03-16 2021-03-12 22.343 115,160 -2,775 0.00% 2,573,007
2021-03-15 2021-03-11 22.545 117,935 +12,488 0.00% 2,658,808
2021-03-05 2021-03-03 23.554 105,447 -18,038 0.00% 2,483,670
2021-03-04 2021-03-02 22.746 123,485 +18,038 0.00% 2,808,851
2021-03-03 2021-03-01 22.891 105,447 -43,394 0.00% 2,413,750
2021-03-02 2021-02-26 22.458 148,841 +43,319 0.00% 3,342,701
2021-03-01 2021-02-25 23.006 105,522 -122,338 0.00% 2,427,635
2021-02-26 2021-02-24 21.622 227,860 +101,601 0.01% 4,926,822
2021-02-25 2021-02-23 21.334 126,259 +20,812 0.00% 2,693,591
2021-02-19 2021-02-17 21.219 105,447 -68,547 0.00% 2,237,431
2021-02-18 2021-02-16 21.190 173,994 +67,986 0.00% 3,686,881
2021-02-16 2021-02-09 21.363 106,008 +561 0.00% 2,264,615
2021-02-09 2021-02-05 21.824 105,447 -76,311 0.00% 2,301,270
2021-02-08 2021-02-04 21.651 181,758 +76,311 0.00% 3,935,238
2021-02-05 2021-02-03 21.766 105,447 -65,211 0.00% 2,295,190
2021-02-04 2021-02-02 22.372 170,658 +12,487 0.00% 3,817,912
2021-02-03 2021-02-01 22.228 158,171 -123,485 0.00% 3,515,756
2021-02-02 2021-01-29 22.256 281,656 +34,687 0.01% 6,268,648
2021-02-01 2021-01-28 22.574 246,969 -19,425 0.01% 5,574,960
2021-01-29 2021-01-27 21.161 266,394 -12,487 0.01% 5,637,130
2021-01-28 2021-01-26 20.037 278,881 +184,533 0.01% 5,587,805
2021-01-26 2021-01-22 19.604 94,348 -11,099 0.00% 1,849,606
2021-01-25 2021-01-21 20.065 105,447 +1,387 0.00% 2,115,831
2021-01-22 2021-01-20 19.402 104,060 +1,387 0.00% 2,019,001
2021-01-20 2021-01-18 18.797 102,673 +20,812 0.00% 1,929,929
2021-01-19 2021-01-15 18.768 81,861 -45,092 0.00% 1,536,369
2021-01-18 2021-01-14 18.999 126,953 +45,092 0.00% 2,411,937
2021-01-13 2021-01-11 20.238 81,861 -8,324 0.00% 1,656,730
2021-01-12 2021-01-08 20.037 90,185 -41,624 0.00% 1,806,994
2021-01-11 2021-01-07 19.229 131,809 -40,237 0.00% 2,534,594
2021-01-08 2021-01-06 19.604 172,046 +48,561 0.00% 3,372,804
2021-01-07 2021-01-05 19.662 123,485 +41,624 0.00% 2,427,930
2021-01-05 2020-12-31 19.085 81,861 -35,380 0.00% 1,562,329
2021-01-04 2020-12-29 18.739 117,241 -12,487 0.00% 2,197,002
2020-12-30 2020-12-28 18.422 129,728 +47,867 0.00% 2,389,858
2020-12-22 2020-12-18 19.229 81,861 -493 0.00% 1,574,129
2020-12-14 2020-12-10 19.316 82,354 -19,424 0.00% 1,590,732
2020-12-11 2020-12-09 18.999 101,778 -8,325 0.00% 1,933,646
2020-12-10 2020-12-08 19.287 110,103 -5,550 0.00% 2,123,552
2020-12-09 2020-12-07 19.258 115,653 +33,299 0.00% 2,227,260
2020-12-08 2020-12-04 19.691 82,354 +493 0.00% 1,621,597
2020-12-02 2020-11-30 18.855 81,861 -23,586 0.00% 1,543,449
2020-12-01 2020-11-27 19.662 105,447 +23,586 0.00% 2,073,271
2020-11-24 2020-11-20 20.382 81,861 -4,162 0.00% 1,668,530
2020-11-20 2020-11-18 20.584 86,023 +4,162 0.00% 1,770,722
2020-11-17 2020-11-13 19.748 81,861 -23,586 0.00% 1,616,610
2020-11-16 2020-11-12 19.691 105,447 +23,586 0.00% 2,076,311
2020-11-11 2020-11-09 20.065 81,861 -4,162 0.00% 1,642,570
2020-11-10 2020-11-06 19.979 86,023 -1,387 0.00% 1,718,642
2020-11-09 2020-11-05 20.325 87,410 -16,650 0.00% 1,776,592
2020-11-06 2020-11-04 20.296 104,060 +9,712 0.00% 2,112,001
2020-11-05 2020-11-03 20.527 94,348 -30,524 0.00% 1,936,646
2020-11-04 2020-11-02 20.584 124,872 +2,775 0.00% 2,570,401
2020-11-03 2020-10-30 20.411 122,097 +83,248 0.00% 2,492,159
2020-11-02 2020-10-29 20.930 38,849 +2,775 0.00% 813,119
2020-10-30 2020-10-28 21.132 36,074 -1,388 0.00% 762,317
2020-10-29 2020-10-27 21.046 37,462 -31,911 0.00% 788,409
2020-10-28 2020-10-23 20.757 69,373 +8,324 0.00% 1,439,993
2020-10-27 2020-10-22 21.276 61,049 -15,262 0.00% 1,298,890
2020-10-23 2020-10-21 21.392 76,311 +1,388 0.00% 1,632,408
2020-10-22 2020-10-20 20.498 74,923 -1,388 0.00% 1,535,756
2020-10-20 2020-10-16 20.930 76,311 -27,749 0.00% 1,597,207
2020-10-19 2020-10-15 21.074 104,060 +8,325 0.00% 2,193,001
2020-10-16 2020-10-14 20.930 95,735 -799 0.00% 2,003,756
2020-10-15 2020-10-12 20.354 96,534 -1,387 0.00% 1,964,819
2020-10-14 2020-10-09 20.209 97,921 -1,234 0.00% 1,978,934
2020-10-12 2020-10-08 20.065 99,155 -2,130 0.00% 1,989,580
2020-10-09 2020-10-07 20.152 101,285 -138,747 0.00% 2,041,079
2020-10-08 2020-10-06 20.584 240,032 +138,747 0.01% 4,940,887
2020-10-05 2020-09-29 19.719 101,285 +24,974 0.00% 1,997,279
2020-09-23 2020-09-21 19.835 76,311 -12,487 0.00% 1,513,607
2020-09-22 2020-09-18 20.152 88,798 -2,775 0.00% 1,789,443
2020-09-21 2020-09-17 20.469 91,573 -1,387 0.00% 1,874,405
2020-09-14 2020-09-10 21.017 92,960 -48,562 0.00% 1,953,715
2020-09-10 2020-09-08 21.046 141,522 -22,199 0.00% 2,978,409
2020-09-09 2020-09-07 21.622 163,721 +33,299 0.00% 3,539,999
2020-09-08 2020-09-04 21.766 130,422 +59,661 0.00% 2,838,804
2020-09-07 2020-09-03 21.190 70,761 +2,775 0.00% 1,499,405
2020-09-04 2020-09-02 21.766 67,986 -52,724 0.00% 1,479,803
2020-09-03 2020-09-01 20.873 120,710 +33,300 0.00% 2,519,529
2020-09-02 2020-08-31 20.988 87,410 +44,399 0.00% 1,834,552
2020-09-01 2020-08-28 21.766 43,011 -56,887 0.00% 936,190
2020-08-31 2020-08-27 22.141 99,898 +27,749 0.00% 2,211,849
2020-08-28 2020-08-26 22.083 72,149 +1 0.00% 1,593,297
2020-08-27 2020-08-25 21.968 72,148 +29,137 0.00% 1,584,955
2020-08-24 2020-08-20 19.172 43,011 -106,835 0.00% 824,591
2020-08-21 2020-08-19 19.604 149,846 +33,299 0.00% 2,937,593
2020-08-20 2020-08-18 19.979 116,547 +16,649 0.00% 2,328,477
2020-08-19 2020-08-17 19.950 99,898 +23,587 0.00% 1,992,969
2020-08-18 2020-08-14 19.633 76,311 +13,875 0.00% 1,498,207
2020-08-14 2020-08-12 19.921 62,436 -5,550 0.00% 1,243,800
2020-08-13 2020-08-11 20.555 67,986 +33,299 0.00% 1,397,483
2020-08-12 2020-08-10 20.642 34,687 -5,550 0.00% 716,007
2020-08-11 2020-08-07 21.132 40,237 -1,387 0.00% 850,290
2020-08-10 2020-08-06 21.190 41,624 +9,712 0.00% 882,000
2020-08-07 2020-08-05 21.132 31,912 +5,550 0.00% 674,366
2020-07-29 2020-07-27 19.777 26,362 -54,111 0.00% 521,363
2020-07-28 2020-07-24 19.489 80,473 -69,373 0.00% 1,568,319
2020-07-27 2020-07-23 19.777 149,846 +18,037 0.00% 2,963,513
2020-07-24 2020-07-22 19.027 131,809 +20,812 0.00% 2,507,994
2020-07-23 2020-07-21 19.172 110,997 +2,775 0.00% 2,127,994
2020-07-22 2020-07-20 19.373 108,222 +55,498 0.00% 2,096,633
2020-07-21 2020-07-17 19.402 52,724 -24,974 0.00% 1,022,965
2020-07-16 2020-07-14 19.777 77,698 -52,724 0.00% 1,536,638
2020-07-15 2020-07-13 19.200 130,422 -70,761 0.00% 2,504,163
2020-07-14 2020-07-10 18.105 201,183 -30,524 0.01% 3,642,407
2020-07-13 2020-07-09 18.134 231,707 +56,886 0.01% 4,201,722
2020-07-10 2020-07-08 18.018 174,821 -24,974 0.00% 3,150,004
2020-07-09 2020-07-07 18.595 199,795 +101,285 0.01% 3,715,197
2020-07-08 2020-07-06 18.999 98,510 -80,473 0.00% 1,871,558
2020-07-07 2020-07-03 17.961 178,983 +12,487 0.00% 3,214,677
2020-06-30 2020-06-26 17.701 166,496 +1,388 0.00% 2,947,201
2020-06-26 2020-06-23 18.249 165,108 +29,136 0.00% 3,013,071
2020-06-24 2020-06-22 17.673 135,972 +9,713 0.00% 2,402,965
2020-06-23 2020-06-19 17.586 126,259 +4,162 0.00% 2,220,392
2020-06-19 2020-06-17 18.163 122,097 +34,687 0.00% 2,217,599
2020-06-18 2020-06-16 18.393 87,410 -9,713 0.00% 1,607,753
2020-06-17 2020-06-15 18.451 97,123 -117,934 0.00% 1,792,007
2020-06-16 2020-06-12 18.364 215,057 -20,812 0.01% 3,949,395
2020-06-15 2020-06-11 18.134 235,869 -287,206 0.01% 4,277,195
2020-06-12 2020-06-10 18.105 523,075 +1,388 0.01% 9,470,244
2020-06-11 2020-06-09 19.996 521,687 +140,134 0.01% 10,431,504
2020-06-10 2020-06-08 19.601 381,553 -44,252 0.01% 7,478,920
2020-06-09 2020-06-05 20.178 425,805 +36,912 0.01% 8,591,795
2020-06-08 2020-06-04 20.390 388,893 +84,370 0.01% 7,929,593
2020-06-05 2020-06-03 20.147 304,523 +55,368 0.01% 6,135,355
2020-06-04 2020-06-02 20.360 249,155 +43,503 0.01% 5,072,752
2020-06-03 2020-06-01 20.329 205,652 +1,318 0.01% 4,180,799
2020-06-02 2020-05-29 20.208 204,334 +5,273 0.01% 4,129,204
2020-05-28 2020-05-26 19.874 199,061 +150,285 0.01% 3,956,207
2020-05-25 2020-05-21 20.299 48,776 -101,509 0.00% 990,111
2020-05-22 2020-05-20 20.572 150,285 +1 0.00% 3,091,696
2020-05-20 2020-05-18 21.240 150,284 +98,871 0.00% 3,191,996
2020-05-19 2020-05-15 21.574 51,413 +2,637 0.00% 1,109,160
2020-05-13 2020-05-11 21.391 48,776 -69,869 0.00% 1,043,390
2020-05-11 2020-05-07 21.058 118,645 +29,002 0.00% 2,498,391
2020-05-08 2020-05-06 20.785 89,643 +40,867 0.00% 1,863,196
2020-05-07 2020-05-05 20.694 48,776 -9,228 0.00% 1,009,351
2020-05-04 2020-04-28 21.270 58,004 +1,318 0.00% 1,233,751
2020-04-24 2020-04-22 20.997 56,686 -30,363 0.00% 1,190,237
2020-04-23 2020-04-21 19.632 87,049 -38,399 0.00% 1,708,912
2020-04-22 2020-04-20 19.571 125,448 +21,093 0.00% 2,455,133
2020-04-21 2020-04-17 19.601 104,355 -1,319 0.00% 2,045,490
2020-04-17 2020-04-15 20.421 105,674 -25,047 0.00% 2,157,917
2020-04-16 2020-04-14 21.027 130,721 +6,592 0.00% 2,748,718
2020-04-15 2020-04-09 20.876 124,129 -39,549 0.00% 2,591,273
2020-04-14 2020-04-08 20.421 163,678 +2,637 0.00% 3,342,388
2020-04-09 2020-04-07 20.451 161,041 +10,546 0.00% 3,293,426
2020-04-08 2020-04-06 20.178 150,495 -1,318 0.00% 3,036,653
2020-04-07 2020-04-03 19.480 151,813 +6,591 0.00% 2,957,301
2020-04-06 2020-04-02 19.237 145,222 -259,227 0.00% 2,793,658
2020-04-03 2020-04-01 18.418 404,449 +104,144 0.01% 7,449,103
2020-04-02 2020-03-31 19.237 300,305 +3,955 0.01% 5,777,013
2020-04-01 2020-03-30 18.600 296,350 +218,835 0.01% 5,512,098
2020-03-31 2020-03-27 18.206 77,515 +42,185 0.00% 1,411,200
2020-03-30 2020-03-26 18.661 35,330 -109,417 0.00% 659,281
2020-03-27 2020-03-25 19.571 144,747 +21,092 0.00% 2,832,832
2020-03-26 2020-03-24 20.512 123,655 +14,501 0.00% 2,536,354
2020-03-25 2020-03-23 18.812 109,154 +36,912 0.00% 2,053,444
2020-03-24 2020-03-20 19.207 72,242 +3,955 0.00% 1,387,538
2020-03-23 2020-03-19 19.116 68,287 -174,277 0.00% 1,305,359
2020-03-20 2020-03-18 19.359 242,564 +15,819 0.01% 4,695,680
2020-03-19 2020-03-17 19.328 226,745 +175,332 0.01% 4,382,568
2020-03-18 2020-03-16 19.571 51,413 +15,819 0.00% 1,006,200
2020-03-17 2020-03-13 20.936 35,594 +5,430 0.00% 745,208
2020-03-16 2020-03-12 23.333 30,164 +3,798 0.00% 703,828
2020-03-13 2020-03-11 23.394 26,366 -19,774 0.00% 616,808
2020-03-10 2020-03-06 22.453 46,140 -48,776 0.00% 1,036,003
2020-03-09 2020-03-05 22.393 94,916 +34,275 0.00% 2,125,432
2020-03-06 2020-03-04 22.029 60,641 -21,093 0.00% 1,335,840
2020-03-05 2020-03-03 21.331 81,734 +46,140 0.00% 1,743,450
2020-03-04 2020-03-02 21.725 35,594 -2,320 0.00% 773,288
2020-03-03 2020-02-28 21.513 37,914 -10,546 0.00% 815,638
2020-03-02 2020-02-27 21.634 48,460 -5,326 0.00% 1,048,394
2020-02-28 2020-02-26 21.452 53,786 +18,192 0.00% 1,153,826
2020-02-27 2020-02-25 21.756 35,594 -2,636 0.00% 774,368
2020-02-26 2020-02-24 22.089 38,230 -9,228 0.00% 844,476
2020-02-25 2020-02-21 22.150 47,458 +11,864 0.00% 1,051,196
2020-02-24 2020-02-20 21.877 35,594 -18,192 0.00% 778,688
2020-02-21 2020-02-19 22.211 53,786 +7,910 0.00% 1,194,626
2020-02-20 2020-02-18 22.271 45,876 +28,738 0.00% 1,021,723
2020-02-18 2020-02-14 23.060 17,138 -11,864 0.00% 395,208
2020-02-17 2020-02-13 22.362 29,002 -3,955 0.00% 648,555
2020-02-14 2020-02-12 22.393 32,957 +15,819 0.00% 737,999
2020-02-06 2020-02-04 20.512 17,138 -105 0.00% 351,527
2020-02-05 2020-02-03 20.238 17,243 +105 0.00% 348,972
2020-01-31 2020-01-29 21.240 17,138 -3,955 0.00% 364,007
2020-01-21 2020-01-17 21.331 21,093 -25,438 0.00% 449,930
2020-01-20 2020-01-16 21.088 46,531 +3,028 0.00% 981,248
2020-01-17 2020-01-15 20.906 43,503 +1,318 0.00% 909,473
2020-01-16 2020-01-14 20.815 42,185 +14,501 0.00% 878,079
2020-01-15 2020-01-13 20.906 27,684 -1,318 0.00% 578,761
2020-01-14 2020-01-10 21.149 29,002 +5,273 0.00% 613,355
2020-01-09 2020-01-07 20.208 23,729 -2,637 0.00% 479,518
2020-01-02 2019-12-27 20.299 26,366 -18,456 0.00% 535,207
2019-12-30 2019-12-24 20.208 44,822 +18,456 0.00% 905,768
2019-12-20 2019-12-18 19.965 26,366 -527 0.00% 526,407
2019-12-19 2019-12-17 19.814 26,893 -11,865 0.00% 532,849
2019-12-18 2019-12-16 19.237 38,758 -22,410 0.00% 745,594
2019-12-17 2019-12-13 18.934 61,168 +34,802 0.00% 1,158,138
2019-12-11 2019-12-09 19.146 26,366 -22,410 0.00% 504,807
2019-12-09 2019-12-05 19.025 48,776 -2,637 0.00% 927,951
2019-12-06 2019-12-04 18.843 51,413 +23,729 0.00% 968,760
2019-12-04 2019-12-02 19.055 27,684 +1,318 0.00% 527,521
2019-11-25 2019-11-21 18.357 26,366 +5,273 0.00% 484,006
2019-11-22 2019-11-20 18.509 21,093 -1,318 0.00% 390,409
2019-11-21 2019-11-19 18.539 22,411 +1,318 0.00% 415,484
2019-11-12 2019-11-08 17.993 21,093 -5,273 0.00% 379,529
2019-11-08 2019-11-06 17.356 26,366 -14,733 0.00% 457,606
2019-11-07 2019-11-05 17.022 41,099 -7,910 0.00% 699,593
2019-11-06 2019-11-04 16.779 49,009 -40,634 0.00% 822,342
2019-11-05 2019-11-01 16.203 89,643 +10,546 0.00% 1,452,477
2019-11-04 2019-10-31 15.839 79,097 -2,637 0.00% 1,252,801
2019-11-01 2019-10-30 15.991 81,734 +1,319 0.00% 1,306,968
2019-10-31 2019-10-29 16.355 80,415 -1,319 0.00% 1,315,156
2019-10-29 2019-10-25 16.051 81,734 +9,228 0.00% 1,311,928
2019-10-24 2019-10-22 16.021 72,506 +2,637 0.00% 1,161,607
2019-10-18 2019-10-16 15.991 69,869 +5,273 0.00% 1,117,240
2019-10-16 2019-10-14 16.021 64,596 +7,910 0.00% 1,034,883
2019-10-15 2019-10-11 16.142 56,686 +2,636 0.00% 915,038
2019-10-14 2019-10-10 16.173 54,050 +9,228 0.00% 874,127
2019-10-10 2019-10-08 16.385 44,822 +18,456 0.00% 734,406
2019-09-27 2019-09-25 17.144 26,366 -1,318 0.00% 452,006
2019-09-20 2019-09-18 16.992 27,684 -13,183 0.00% 470,401
2019-09-18 2019-09-16 17.052 40,867 +10,547 0.00% 696,884
2019-09-17 2019-09-13 16.931 30,320 +2,636 0.00% 513,352
2019-09-11 2019-09-09 17.022 27,684 -31,639 0.00% 471,241
2019-09-10 2019-09-06 16.931 59,323 +10,547 0.00% 1,004,405
2019-09-09 2019-09-05 17.052 48,776 +21,092 0.00% 831,752
2019-09-06 2019-09-04 16.931 27,684 -73,824 0.00% 468,721
2019-09-05 2019-09-03 16.628 101,508 -14,501 0.00% 1,687,844
2019-09-04 2019-09-02 16.082 116,009 +88,325 0.00% 1,865,602
2019-08-29 2019-08-27 17.113 27,684 +3,955 0.00% 473,761
2019-08-28 2019-08-26 18.357 23,729 -3,955 0.00% 435,598
2019-08-26 2019-08-22 18.782 27,684 -29,002 0.00% 519,961
2019-08-21 2019-08-19 18.266 56,686 -1,318 0.00% 1,035,437
2019-08-20 2019-08-16 18.388 58,004 +1,318 0.00% 1,066,552
2019-08-12 2019-08-08 17.659 56,686 -28,723 0.00% 1,001,037
2019-08-08 2019-08-06 16.901 85,409 -54,252 0.00% 1,443,479
2019-08-07 2019-08-05 16.961 139,661 -131,828 0.00% 2,368,855
2019-08-06 2019-08-02 17.417 271,489 -85,383 0.01% 4,728,416
2019-08-05 2019-08-01 17.750 356,872 +55,368 0.01% 6,334,610
2019-08-02 2019-07-31 17.811 301,504 -60,429 0.01% 5,370,104
2019-08-01 2019-07-30 18.661 361,933 +81,798 0.01% 6,753,903
2019-07-31 2019-07-29 18.721 280,135 +1,318 0.01% 5,244,500
2019-07-30 2019-07-26 19.176 278,817 -1,318 0.01% 5,346,725
2019-07-29 2019-07-25 19.480 280,135 +10,546 0.01% 5,457,000
2019-07-25 2019-07-23 19.905 269,589 +3,296 0.01% 5,366,085
2019-07-24 2019-07-22 19.814 266,293 +1,318 0.01% 5,276,239
2019-07-23 2019-07-19 19.601 264,975 -16,870 0.01% 5,193,844
2019-07-22 2019-07-18 19.601 281,845 +9,227 0.01% 5,524,518
2019-07-19 2019-07-17 19.085 272,618 -3,954 0.01% 5,203,034
2019-07-18 2019-07-16 19.601 276,572 -19,775 0.01% 5,421,160
2019-07-17 2019-07-15 20.147 296,347 -6,591 0.01% 5,970,630
2019-07-16 2019-07-12 19.662 302,938 +13,707 0.01% 5,956,351
2019-07-15 2019-07-11 20.238 289,231 -43,503 0.01% 5,853,588
2019-07-12 2019-07-10 20.329 332,734 -42,186 0.01% 6,764,310
2019-07-11 2019-07-09 19.419 374,920 -38,230 0.01% 7,280,649
2019-07-10 2019-07-08 19.844 413,150 +66,441 0.01% 8,198,549
2019-07-09 2019-07-05 20.633 346,709 -11,864 0.01% 7,153,615
2019-07-08 2019-07-04 19.905 358,573 -1,318 0.01% 7,137,283
2019-07-04 2019-07-02 19.753 359,891 -19,774 0.01% 7,108,918
2019-07-02 2019-06-27 20.208 379,665 -30,321 0.01% 7,672,313
2019-06-28 2019-06-26 19.510 409,986 -761 0.01% 7,998,923
2019-06-27 2019-06-25 19.692 410,747 -61,198 0.01% 8,088,549
2019-06-26 2019-06-24 20.147 471,945 +141,056 0.01% 9,508,477
2019-06-25 2019-06-21 19.571 330,889 -139,738 0.01% 6,475,802
2019-06-24 2019-06-20 19.723 470,627 -47,458 0.01% 9,282,003
2019-06-21 2019-06-19 19.874 518,085 +59,323 0.01% 10,296,600
2019-06-19 2019-06-17 19.632 458,762 +1,318 0.01% 9,006,234
2019-06-18 2019-06-14 19.844 457,444 -20,565 0.01% 9,077,520
2019-06-17 2019-06-13 19.480 478,009 +2,636 0.01% 9,311,564
2019-06-14 2019-06-12 19.419 475,373 -73,823 0.01% 9,231,367
2019-06-13 2019-06-11 19.601 549,196 -7,910 0.01% 10,764,935
2019-06-12 2019-06-10 19.298 557,106 -34,276 0.02% 10,750,941
2019-06-11 2019-06-06 18.509 591,382 -258,910 0.02% 10,945,849
2019-06-10 2019-06-05 18.357 850,292 -6,592 0.02% 15,608,996
2019-06-06 2019-06-04 19.909 856,884 -42,185 0.02% 17,059,377
2019-06-05 2019-06-03 20.541 899,069 +38,336 0.02% 18,467,451
2019-06-04 2019-05-31 20.130 860,733 +6,329 0.02% 17,326,405
2019-06-03 2019-05-30 19.814 854,404 +11,392 0.02% 16,929,004
2019-05-31 2019-05-29 19.845 843,012 -17,721 0.02% 16,729,925
2019-05-30 2019-05-28 20.067 860,733 +34,176 0.02% 17,272,005
2019-05-24 2019-05-22 19.782 826,557 +287,840 0.02% 16,351,128
2019-05-23 2019-05-21 19.687 538,717 -154,932 0.02% 10,605,943
2019-05-22 2019-05-20 19.245 693,649 +133,666 0.02% 13,349,274
2019-05-21 2019-05-17 19.782 559,983 +8,101 0.02% 11,077,704
2019-05-20 2019-05-16 20.193 551,882 +166,405 0.02% 11,144,168
2019-05-17 2019-05-15 20.635 385,477 -239,415 0.01% 7,954,488
2019-05-16 2019-05-14 20.477 624,892 -45,568 0.02% 12,796,186
2019-05-15 2019-05-10 20.793 670,460 +221,866 0.02% 13,941,174
2019-05-14 2019-05-09 20.351 448,594 -647,576 0.01% 9,129,351
2019-05-09 2019-05-07 20.288 1,096,170 +197,464 0.03% 22,238,911
2019-05-08 2019-05-06 20.225 898,706 +343,027 0.03% 18,175,995
2019-05-07 2019-05-03 20.983 555,679 +101,263 0.02% 11,659,841
2019-05-06 2019-05-02 21.141 454,416 +54,428 0.01% 9,606,835
2019-05-03 2019-04-30 20.383 399,988 -102,528 0.01% 8,152,809
2019-05-02 2019-04-29 20.383 502,516 -36,708 0.01% 10,242,599
2019-04-30 2019-04-26 19.845 539,224 +16,455 0.02% 10,701,125
2019-04-29 2019-04-25 20.256 522,769 +29,113 0.01% 10,589,329
2019-04-26 2019-04-24 20.983 493,656 -41,517 0.01% 10,358,410
2019-04-25 2019-04-23 20.098 535,173 -27,847 0.02% 10,756,027
2019-04-24 2019-04-18 20.098 563,020 -271,133 0.02% 11,315,702
2019-04-23 2019-04-17 19.972 834,153 +54,429 0.02% 16,659,554
2019-04-18 2019-04-16 19.656 779,724 +1,267 0.02% 15,326,108
2019-04-16 2019-04-12 20.003 778,457 -112,655 0.02% 15,571,804
2019-04-15 2019-04-11 20.351 891,112 +27,279 0.03% 18,135,049
2019-04-12 2019-04-10 19.972 863,833 +15,189 0.02% 17,252,318
2019-04-11 2019-04-09 20.288 848,644 +27,025 0.02% 17,217,146
2019-04-10 2019-04-08 20.161 821,619 -36,708 0.02% 16,565,011
2019-04-09 2019-04-04 20.035 858,327 +313,408 0.02% 17,196,601
2019-04-08 2019-04-03 19.845 544,919 -317,587 0.02% 10,814,145
2019-04-04 2019-04-02 19.877 862,506 +65,061 0.02% 17,144,047
2019-04-01 2019-03-28 20.256 797,445 -35,746 0.02% 16,153,229
2019-03-29 2019-03-27 19.308 833,191 -164,501 0.02% 16,087,419
2019-03-28 2019-03-26 19.087 997,692 +152,882 0.03% 19,042,940
2019-03-27 2019-03-25 17.791 844,810 -7,595 0.02% 15,030,313
2019-03-26 2019-03-22 18.265 852,405 +7,595 0.02% 15,569,491
2019-03-25 2019-03-21 18.487 844,810 -8,456 0.02% 15,617,643
2019-03-22 2019-03-20 18.329 853,266 +11,392 0.02% 15,639,145
2019-03-21 2019-03-19 18.897 841,874 -66,960 0.02% 15,909,219
2019-03-20 2019-03-18 18.645 908,834 +5,063 0.03% 16,944,828
2019-03-19 2019-03-15 18.076 903,771 -122,147 0.03% 16,336,349
2019-03-18 2019-03-14 17.855 1,025,918 -141,768 0.03% 18,317,309
2019-03-15 2019-03-13 18.013 1,167,686 -186,069 0.03% 21,033,014
2019-03-14 2019-03-12 18.297 1,353,755 +212,651 0.04% 24,769,613
2019-03-12 2019-03-08 17.602 1,141,104 +633 0.03% 20,085,424
2019-03-11 2019-03-07 18.107 1,140,471 -1 0.03% 20,650,922
2019-03-08 2019-03-06 18.518 1,140,472 -12,658 0.03% 21,119,461
2019-03-07 2019-03-05 17.949 1,153,130 +12,658 0.03% 20,697,943
2019-03-06 2019-03-04 17.697 1,140,472 -58,226 0.03% 20,182,420
2019-03-05 2019-03-01 18.013 1,198,698 -51,611 0.03% 21,591,619
2019-03-04 2019-02-28 17.223 1,250,309 +41,485 0.04% 21,533,491
2019-03-01 2019-02-27 17.349 1,208,824 +51,897 0.03% 20,971,814
2019-02-28 2019-02-26 17.791 1,156,927 -2,035 0.03% 20,583,297
2019-02-27 2019-02-25 18.013 1,158,962 -21,518 0.03% 20,875,872
2019-02-26 2019-02-22 18.107 1,180,480 +5,063 0.03% 21,375,380
2019-02-25 2019-02-21 17.381 1,175,417 -84,139 0.03% 20,429,382
2019-02-22 2019-02-20 17.159 1,259,556 +8,860 0.04% 21,613,141
2019-02-21 2019-02-19 17.001 1,250,696 -2,532 0.04% 21,263,493
2019-02-20 2019-02-18 17.317 1,253,228 +67,087 0.04% 21,702,573
2019-02-19 2019-02-15 16.907 1,186,141 -153,565 0.03% 20,053,523
2019-02-18 2019-02-14 17.539 1,339,706 +17,721 0.04% 23,496,494
2019-02-15 2019-02-13 17.444 1,321,985 +63,289 0.04% 23,060,366
2019-02-14 2019-02-12 17.254 1,258,696 +56,961 0.04% 21,717,712
2019-02-13 2019-02-11 16.907 1,201,735 +6,328 0.03% 20,317,163
2019-02-12 2019-02-08 16.970 1,195,407 +27,848 0.03% 20,285,731
2019-02-11 2019-02-04 17.096 1,167,559 -13,924 0.03% 19,960,742
2019-02-08 2019-01-31 17.254 1,181,483 -73,415 0.03% 20,385,469
2019-02-01 2019-01-30 16.243 1,254,898 +55,694 0.04% 20,383,189
2019-01-31 2019-01-29 16.022 1,199,204 +2,532 0.03% 19,213,284
2019-01-30 2019-01-28 16.496 1,196,672 -1,266 0.03% 19,739,958
2019-01-29 2019-01-25 16.496 1,197,938 -104,554 0.03% 19,760,841
2019-01-28 2019-01-24 16.685 1,302,492 +93,668 0.04% 21,732,494
2019-01-25 2019-01-23 16.306 1,208,824 +70,883 0.03% 19,711,213
2019-01-23 2019-01-21 16.685 1,137,941 +2 0.03% 18,986,908
2019-01-22 2019-01-18 16.591 1,137,939 -2 0.03% 18,878,995
2019-01-21 2019-01-17 16.717 1,137,941 -21,517 0.03% 19,022,868
2019-01-18 2019-01-16 16.812 1,159,458 -5,063 0.03% 19,492,486
2019-01-17 2019-01-15 16.148 1,164,521 +26,581 0.03% 18,804,804
2019-01-14 2019-01-10 15.800 1,137,940 -29,113 0.03% 17,980,011
2019-01-11 2019-01-09 15.469 1,167,053 +16,455 0.03% 18,052,770
2019-01-10 2019-01-08 15.058 1,150,598 +3,798 0.03% 17,325,553
2019-01-09 2019-01-07 15.153 1,146,800 +8,860 0.03% 17,377,083
2019-01-08 2019-01-04 15.074 1,137,940 -556 0.03% 17,152,930
2019-01-07 2019-01-03 15.785 1,138,496 -78,479 0.03% 17,970,807
2019-01-04 2019-01-02 16.180 1,216,975 +702,510 0.03% 19,690,294
2019-01-03 2018-12-31 16.527 514,465 +69,838 0.01% 8,502,724
2019-01-02 2018-12-27 15.769 444,627 -39,240 0.01% 7,011,274
2018-12-28 2018-12-24 16.085 483,867 -518,094 0.01% 7,782,952
2018-12-27 2018-12-20 16.559 1,001,961 +484,559 0.03% 16,591,387
2018-12-21 2018-12-19 16.496 517,402 +3,798 0.01% 8,534,915
2018-12-20 2018-12-18 16.749 513,604 -861 0.01% 8,602,107
2018-12-19 2018-12-17 16.938 514,465 -723,907 0.01% 8,714,073
2018-12-18 2018-12-14 17.065 1,238,372 +678,460 0.03% 21,132,237
2018-12-17 2018-12-13 16.527 559,912 +30,379 0.02% 9,253,841
2018-12-14 2018-12-12 16.496 529,533 -709,618 0.01% 8,735,024
2018-12-13 2018-12-11 16.180 1,239,151 -24,050 0.03% 20,049,095
2018-12-12 2018-12-10 15.927 1,263,201 -118,984 0.04% 20,118,870
2018-12-11 2018-12-07 16.211 1,382,185 +501,137 0.04% 22,407,021
2018-12-10 2018-12-06 16.085 881,048 -25,316 0.02% 14,171,569
2018-12-07 2018-12-05 16.338 906,364 -366,583 0.03% 14,807,910
2018-12-06 2018-12-04 16.148 1,272,947 -1,090,828 0.04% 20,555,678
2018-12-05 2018-12-03 16.117 2,363,775 -359,482 0.07% 38,095,782
2018-12-04 2018-11-30 16.022 2,723,257 +926,553 0.08% 43,631,201
2018-12-03 2018-11-29 16.401 1,796,704 -532,894 0.05% 29,467,580
2018-11-30 2018-11-28 17.223 2,329,598 -202,526 0.07% 40,121,584
2018-11-29 2018-11-27 16.559 2,532,124 -12,658 0.07% 41,929,225
2018-11-27 2018-11-23 19.561 2,544,782 -25,315 0.07% 49,778,501
2018-11-26 2018-11-22 20.098 2,570,097 -101,263 0.07% 51,654,387
2018-11-22 2018-11-20 19.972 2,671,360 -24,050 0.08% 53,351,923
2018-11-21 2018-11-19 20.888 2,695,410 -5,063 0.08% 56,302,396
2018-11-20 2018-11-16 20.541 2,700,473 +10,126 0.08% 55,469,440
2018-11-19 2018-11-15 20.509 2,690,347 -16,455 0.08% 55,176,427
2018-11-16 2018-11-14 20.509 2,706,802 -34,176 0.08% 55,513,904
2018-11-15 2018-11-13 20.414 2,740,978 +21,518 0.08% 55,954,968
2018-11-14 2018-11-12 20.067 2,719,460 -6,329 0.08% 54,570,381
2018-11-13 2018-11-09 19.751 2,725,789 -13,923 0.08% 53,836,006
2018-11-12 2018-11-08 19.561 2,739,712 -49,366 0.08% 53,591,528
2018-11-09 2018-11-07 20.635 2,789,078 -5,063 0.08% 57,553,856
2018-11-08 2018-11-06 20.446 2,794,141 -88,516 0.08% 57,128,547
2018-11-07 2018-11-05 20.256 2,882,657 -170,881 0.08% 58,391,762
2018-11-06 2018-11-02 19.909 3,053,538 +15,189 0.09% 60,791,724
2018-11-05 2018-11-01 18.550 3,038,349 +5,064 0.09% 56,360,695
2018-11-02 2018-10-31 18.329 3,033,285 +10,126 0.09% 55,595,775
2018-11-01 2018-10-30 18.013 3,023,159 +12,658 0.09% 54,454,832
2018-10-31 2018-10-29 17.949 3,010,501 -1,266 0.08% 54,036,560
2018-10-30 2018-10-26 18.392 3,011,767 +118,983 0.08% 55,391,731
2018-10-29 2018-10-25 18.803 2,892,784 +31,645 0.08% 54,391,815
2018-10-26 2018-10-24 19.150 2,861,139 +70,884 0.08% 54,791,370
2018-10-25 2018-10-23 18.992 2,790,255 -51,498 0.08% 52,993,054
2018-10-24 2018-10-22 20.256 2,841,753 -1,266 0.08% 57,563,201
2018-10-23 2018-10-19 19.277 2,843,019 -109,793 0.08% 54,803,738
2018-10-22 2018-10-18 19.466 2,952,812 +3,797 0.08% 57,480,044
2018-10-19 2018-10-16 19.245 2,949,015 -184,419 0.08% 56,753,788
2018-10-18 2018-10-15 19.656 3,133,434 +55,694 0.09% 61,590,186
2018-10-16 2018-10-12 20.730 3,077,740 +58,226 0.09% 63,802,302
2018-10-15 2018-10-11 19.687 3,019,514 +217,107 0.08% 59,446,416
2018-10-12 2018-10-10 21.015 2,802,407 +98,732 0.08% 58,891,611
2018-10-11 2018-10-09 20.983 2,703,675 -14,430 0.08% 56,731,354
2018-10-10 2018-10-08 21.394 2,718,105 +68,352 0.08% 58,150,771
2018-10-09 2018-10-05 22.342 2,649,753 +87,339 0.07% 59,200,502
2018-10-08 2018-10-04 22.563 2,562,414 +27,847 0.07% 57,816,007
2018-10-05 2018-10-03 23.037 2,534,567 +922,479 0.07% 58,389,114
2018-10-04 2018-10-02 22.279 1,612,088 +477,756 0.05% 35,915,213
2018-10-03 2018-09-28 22.721 1,134,332 -84,149 0.03% 25,773,278
2018-10-02 2018-09-27 22.532 1,218,481 +135,439 0.03% 27,454,205
2018-09-28 2018-09-26 22.595 1,083,042 +16,961 0.03% 24,471,012
2018-09-27 2018-09-24 22.215 1,066,081 +20,253 0.03% 23,683,512
2018-09-24 2018-09-20 22.911 1,045,828 +15,240 0.03% 23,960,664
2018-09-21 2018-09-19 22.468 1,030,588 -7,595 0.03% 23,155,559
2018-09-20 2018-09-18 22.121 1,038,183 -108,857 0.03% 22,965,322
2018-09-19 2018-09-17 21.015 1,147,040 +3,797 0.03% 24,104,648
2018-09-18 2018-09-14 21.615 1,143,243 -79,744 0.03% 24,711,280
2018-09-17 2018-09-13 21.489 1,222,987 +29,113 0.03% 26,280,361
2018-09-14 2018-09-12 20.857 1,193,874 +122,781 0.03% 24,900,210
2018-09-13 2018-09-11 22.152 1,071,093 -29,113 0.03% 23,727,161
2018-09-12 2018-09-10 21.331 1,100,206 +99,997 0.03% 23,468,123
2018-09-11 2018-09-07 21.015 1,000,209 +6,329 0.03% 21,019,045
2018-09-10 2018-09-06 20.983 993,880 -40,506 0.03% 20,854,636
2018-09-07 2018-09-05 21.204 1,034,386 -317,509 0.03% 21,933,389
2018-09-06 2018-09-04 21.552 1,351,895 +2,532 0.04% 29,135,865
2018-09-05 2018-09-03 21.583 1,349,363 +245,562 0.04% 29,123,937
2018-09-04 2018-08-31 22.152 1,103,801 -29,113 0.03% 24,451,718
2018-09-03 2018-08-30 22.405 1,132,914 +174,678 0.03% 25,383,047
2018-08-31 2018-08-29 23.448 958,236 +17,468 0.03% 22,468,650
2018-08-30 2018-08-28 23.859 940,768 +44,302 0.03% 22,445,541
2018-08-29 2018-08-27 25.312 896,466 +44,303 0.03% 22,691,694
2018-08-28 2018-08-24 25.376 852,163 -58,226 0.02% 21,624,138
2018-08-27 2018-08-23 25.407 910,389 +20,252 0.03% 23,130,426
2018-08-24 2018-08-22 25.218 890,137 -25,316 0.03% 22,447,104
2018-08-23 2018-08-21 25.913 915,453 -256,954 0.03% 23,721,955
2018-08-22 2018-08-20 24.744 1,172,407 +277,757 0.03% 29,009,534
2018-08-21 2018-08-17 24.143 894,650 -21,518 0.03% 21,599,670
2018-08-20 2018-08-16 23.827 916,168 -47,167 0.03% 21,829,664
2018-08-17 2018-08-15 23.353 963,335 +12,658 0.03% 22,496,883
2018-08-16 2018-08-14 24.017 950,677 +13,923 0.03% 22,832,168
2018-08-15 2018-08-13 24.933 936,754 +29,113 0.03% 23,356,251
2018-08-14 2018-08-10 25.597 907,641 -19,386 0.03% 23,232,701
2018-08-13 2018-08-09 25.502 927,027 -66,550 0.03% 23,641,036
2018-08-10 2018-08-08 24.933 993,577 -15,037 0.03% 24,773,029
2018-08-09 2018-08-07 26.197 1,008,614 +21,012 0.03% 26,422,877
2018-08-08 2018-08-06 25.881 987,602 +78,478 0.03% 25,560,329
2018-08-07 2018-08-03 26.608 909,124 -30,432 0.03% 24,189,996
2018-08-06 2018-08-02 28.378 939,556 -48,099 0.03% 26,662,421
2018-08-03 2018-08-01 28.378 987,655 -334,380 0.03% 28,027,360
2018-08-02 2018-07-31 28.662 1,322,035 -1,151,483 0.04% 37,892,287
2018-08-01 2018-07-30 27.998 2,473,518 +1,378,438 0.07% 69,254,720
2018-07-31 2018-07-27 28.314 1,095,080 +39,239 0.03% 31,006,621
2018-07-30 2018-07-26 27.651 1,055,841 -51,897 0.03% 29,194,911
2018-07-27 2018-07-25 27.840 1,107,738 +17,721 0.03% 30,839,941
2018-07-26 2018-07-24 27.967 1,090,017 +6,329 0.03% 30,484,363
2018-07-25 2018-07-23 27.493 1,083,688 -21,518 0.03% 29,793,677
2018-07-24 2018-07-20 28.220 1,105,206 +16,151 0.03% 31,188,556
2018-07-23 2018-07-19 27.714 1,089,055 -51,897 0.03% 30,182,137
2018-07-20 2018-07-18 28.314 1,140,952 +36,708 0.03% 32,305,463
2018-07-19 2018-07-17 28.409 1,104,244 -17,721 0.03% 31,370,780
2018-07-18 2018-07-16 29.073 1,121,965 -21,772 0.03% 32,618,780
2018-07-17 2018-07-13 29.515 1,143,737 -10,126 0.03% 33,757,761
2018-07-16 2018-07-12 28.378 1,153,863 +97,465 0.03% 32,743,957
2018-07-13 2018-07-11 27.208 1,056,398 -33,087 0.03% 28,742,948
2018-07-12 2018-07-10 27.840 1,089,485 -3,797 0.03% 30,331,769
2018-07-11 2018-07-09 28.314 1,093,282 -27,848 0.03% 30,955,711
2018-07-10 2018-07-06 27.777 1,121,130 +282,270 0.03% 31,141,923
2018-07-09 2018-07-05 26.387 838,860 -57,289 0.02% 22,134,848
2018-07-06 2018-07-04 26.924 896,149 +95,440 0.03% 24,127,949
2018-07-05 2018-07-03 28.188 800,709 -7,595 0.02% 22,570,446
2018-07-04 2018-06-29 28.757 808,304 -5,063 0.02% 23,244,312
2018-06-29 2018-06-27 28.599 813,367 +10,126 0.02% 23,261,392
2018-06-28 2018-06-26 28.567 803,241 +11,392 0.02% 22,946,417
2018-06-26 2018-06-22 29.136 791,849 -7,595 0.02% 23,071,396
2018-06-25 2018-06-21 28.978 799,444 +45,569 0.02% 23,166,369
2018-06-21 2018-06-19 27.998 753,875 -1,266 0.02% 21,107,347
2018-06-19 2018-06-14 28.567 755,141 -1,316 0.02% 21,572,330
2018-06-15 2018-06-13 28.441 756,457 -39,240 0.02% 21,514,306
2018-06-14 2018-06-12 28.472 795,697 -230,372 0.02% 22,655,471
2018-06-13 2018-06-11 28.441 1,026,069 -1,244,746 0.03% 29,182,309
2018-06-12 2018-06-08 28.314 2,270,815 -13,924 0.06% 64,296,946
2018-06-11 2018-06-07 28.441 2,284,739 +3,797 0.06% 64,979,997
2018-06-08 2018-06-06 28.184 2,280,942 +10,127 0.06% 64,286,529
2018-06-07 2018-06-05 28.408 2,270,815 +13,991 0.06% 64,509,053
2018-06-06 2018-06-04 28.472 2,256,824 -153,967 0.06% 64,255,831
2018-06-05 2018-06-01 28.504 2,410,791 -113,910 0.07% 68,716,585
2018-06-04 2018-05-31 28.056 2,524,701 +88,875 0.07% 70,833,976
2018-06-01 2018-05-30 27.417 2,435,826 +154,947 0.07% 66,783,734
2018-05-31 2018-05-29 28.088 2,280,879 -228,691 0.06% 64,066,098
2018-05-30 2018-05-28 26.650 2,509,570 +48,819 0.07% 66,880,963
2018-05-29 2018-05-25 26.363 2,460,751 -91,379 0.07% 64,872,221
2018-05-28 2018-05-24 25.915 2,552,130 -77,609 0.07% 66,139,483
2018-05-25 2018-05-23 25.692 2,629,739 +1,196,718 0.07% 67,562,521
2018-05-24 2018-05-21 25.180 1,433,021 +51,323 0.04% 36,084,104
2018-05-23 2018-05-18 25.564 1,381,698 -45,064 0.04% 35,321,592
2018-05-21 2018-05-17 25.851 1,426,762 +38,805 0.04% 36,883,931
2018-05-18 2018-05-16 26.395 1,387,957 +466,908 0.04% 36,634,748
2018-05-17 2018-05-15 25.500 921,049 -90,377 0.03% 23,486,742
2018-05-16 2018-05-14 25.085 1,011,426 +86,372 0.03% 25,371,195
2018-05-15 2018-05-11 24.957 925,054 +52,574 0.03% 23,086,350
2018-05-14 2018-05-10 24.605 872,480 +30,042 0.02% 21,467,593
2018-05-11 2018-05-09 25.117 842,438 +41,308 0.02% 21,159,122
2018-05-10 2018-05-08 25.180 801,130 +155,219 0.02% 20,172,808
2018-05-09 2018-05-07 25.244 645,911 -15,021 0.02% 16,305,605
2018-05-08 2018-05-04 24.445 660,932 -53,512 0.02% 16,156,801
2018-05-07 2018-05-03 23.423 714,444 +30,043 0.02% 16,734,368
2018-05-04 2018-05-02 23.774 684,401 -94,402 0.02% 16,271,243
2018-05-03 2018-04-30 23.774 778,803 -257,508 0.02% 18,515,596
2018-05-02 2018-04-27 23.998 1,036,311 -900,921 0.03% 24,869,508
2018-04-30 2018-04-26 24.765 1,937,232 +42,060 0.06% 47,975,608
2018-04-27 2018-04-25 25.660 1,895,172 +11,266 0.05% 48,629,671
2018-04-25 2018-04-23 26.011 1,883,906 -90,503 0.05% 49,002,787
2018-04-24 2018-04-20 26.618 1,974,409 -1,252 0.06% 52,555,633
2018-04-23 2018-04-19 26.586 1,975,661 +48,819 0.06% 52,525,828
2018-04-20 2018-04-18 26.075 1,926,842 +5,007 0.05% 50,242,751
2018-04-19 2018-04-17 26.682 1,921,835 +142,701 0.05% 51,279,021
2018-04-18 2018-04-16 27.258 1,779,134 +38,805 0.05% 48,494,763
2018-04-17 2018-04-13 27.226 1,740,329 +954,471 0.05% 47,381,423
2018-04-16 2018-04-12 27.258 785,858 +5,007 0.02% 21,420,532
2018-04-13 2018-04-11 26.842 780,851 -56,736 0.02% 20,959,678
2018-04-12 2018-04-10 27.769 837,587 +93,813 0.02% 23,258,776
2018-04-10 2018-04-06 26.299 743,774 +29,249 0.02% 19,560,411
2018-04-09 2018-04-04 25.788 714,525 -5,007 0.02% 18,425,875
2018-04-06 2018-04-03 26.523 719,532 +35,593 0.02% 19,083,822
2018-04-04 2018-03-29 26.011 683,939 -2,504 0.02% 17,790,122
2018-04-03 2018-03-28 25.085 686,443 -2,503 0.02% 17,219,133
2018-03-29 2018-03-27 25.788 688,946 -7,169 0.02% 17,766,254
2018-03-28 2018-03-26 25.276 696,115 +180,468 0.02% 17,595,217
2018-03-27 2018-03-23 25.372 515,647 -13,770 0.01% 13,083,085
2018-03-26 2018-03-22 26.363 529,417 -1,805,300 0.02% 13,956,900
2018-03-23 2018-03-21 26.970 2,334,717 +1,641,064 0.07% 62,967,122
2018-03-22 2018-03-20 25.468 693,653 +6,185 0.02% 17,665,980
2018-03-21 2018-03-19 24.573 687,468 +237,209 0.02% 16,893,358
2018-03-20 2018-03-16 25.053 450,259 +33,798 0.01% 11,280,169
2018-03-19 2018-03-15 25.212 416,461 +11,266 0.01% 10,499,980
2018-03-16 2018-03-14 25.372 405,195 -126,774 0.01% 10,280,677
2018-03-15 2018-03-13 25.532 531,969 +27,539 0.02% 13,582,204
2018-03-14 2018-03-12 25.788 504,430 -243,875 0.01% 13,008,032
2018-03-13 2018-03-09 24.957 748,305 +142,075 0.02% 18,675,268
2018-03-12 2018-03-08 25.692 606,230 +5,007 0.02% 15,575,092
2018-03-09 2018-03-07 25.564 601,223 -21,280 0.02% 15,369,606
2018-03-08 2018-03-06 25.404 622,503 +56,330 0.02% 15,814,145
2018-03-07 2018-03-05 25.564 566,173 +11,704 0.02% 14,473,591
2018-03-06 2018-03-02 25.628 554,469 +38,804 0.02% 14,209,827
2018-03-05 2018-03-01 25.947 515,665 +50,885 0.01% 13,380,145
2018-03-02 2018-02-28 26.267 464,780 +33,797 0.01% 12,208,334
2018-03-01 2018-02-27 25.851 430,983 -5,007 0.01% 11,141,555
2018-02-28 2018-02-26 26.363 435,990 -31,294 0.01% 11,493,906
2018-02-27 2018-02-23 25.340 467,284 -22,532 0.01% 11,841,078
2018-02-26 2018-02-22 25.468 489,816 -13,769 0.01% 12,474,652
2018-02-23 2018-02-21 25.085 503,585 -27,539 0.01% 12,632,217
2018-02-22 2018-02-20 25.085 531,124 -53,826 0.02% 13,323,022
2018-02-21 2018-02-15 24.445 584,950 +143,953 0.02% 14,299,384
2018-02-20 2018-02-13 24.286 440,997 -1,252 0.01% 10,709,924
2018-02-14 2018-02-12 23.359 442,249 -1,251 0.01% 10,330,501
2018-02-12 2018-02-08 24.030 443,500 -58,207 0.01% 10,657,335
2018-02-08 2018-02-06 23.167 501,707 +39,430 0.01% 11,623,189
2018-02-07 2018-02-05 24.573 462,277 +22,532 0.01% 11,359,672
2018-02-06 2018-02-02 24.797 439,745 +100,189 0.01% 10,904,350
2018-02-05 2018-02-01 25.372 339,556 -165,233 0.01% 8,615,273
2018-02-02 2018-01-31 26.043 504,789 -27,539 0.01% 13,146,333
2018-02-01 2018-01-30 25.883 532,328 -2,503 0.02% 13,778,485
2018-01-31 2018-01-29 25.979 534,831 +209,045 0.02% 13,894,543
2018-01-30 2018-01-26 26.427 325,786 -4,321 0.01% 8,609,443
2018-01-29 2018-01-25 26.459 330,107 -31,294 0.01% 8,734,182
2018-01-26 2018-01-24 27.385 361,401 -82,182 0.01% 9,897,086
2018-01-25 2018-01-23 27.034 443,583 -267,878 0.01% 11,991,746
2018-01-24 2018-01-22 27.801 711,461 -357,379 0.02% 19,779,144
2018-01-23 2018-01-19 27.353 1,068,840 -187,764 0.03% 29,236,381
2018-01-22 2018-01-18 25.468 1,256,604 +929,729 0.04% 32,003,237
2018-01-19 2018-01-17 24.126 326,875 +3,701 0.01% 7,886,164
2018-01-18 2018-01-16 24.893 323,174 +9,231 0.01% 8,044,722
2018-01-17 2018-01-15 23.583 313,943 +45,064 0.01% 7,403,623
2018-01-16 2018-01-12 24.509 268,879 -10,640 0.01% 6,590,060
2018-01-15 2018-01-11 24.637 279,519 +18,776 0.01% 6,886,568
2018-01-12 2018-01-10 24.861 260,743 -373,026 0.01% 6,482,304
2018-01-11 2018-01-09 25.180 633,769 +424,349 0.02% 15,958,584
2018-01-10 2018-01-08 24.765 209,420 -15,760 0.01% 5,186,293
2018-01-09 2018-01-05 24.286 225,180 -55,704 0.01% 5,468,655
2018-01-08 2018-01-04 24.158 280,884 +19,390 0.01% 6,785,564
2018-01-05 2018-01-03 23.742 261,494 +50,822 0.01% 6,208,514
2018-01-04 2018-01-02 23.998 210,672 +1,252 0.01% 5,055,730
2018-01-03 2017-12-29 24.286 209,420 +1,251 0.01% 5,085,913
2018-01-02 2017-12-28 24.765 208,169 -2,233 0.01% 5,155,311
2017-12-29 2017-12-27 24.605 210,402 -8,762 0.01% 5,176,995
2017-12-28 2017-12-22 24.797 219,164 -72,602 0.01% 5,434,606
2017-12-27 2017-12-21 24.477 291,766 +17,524 0.01% 7,141,684
2017-12-22 2017-12-20 24.126 274,242 -285,572 0.01% 6,616,344
2017-12-21 2017-12-19 23.295 559,814 -99,090 0.02% 13,040,926
2017-12-20 2017-12-18 22.592 658,904 +310,508 0.02% 14,886,024
2017-12-19 2017-12-15 22.496 348,396 +8,762 0.01% 7,837,598
2017-12-18 2017-12-14 22.560 339,634 -124,145 0.01% 7,662,192
2017-12-15 2017-12-13 22.400 463,779 -359,732 0.01% 10,388,821
2017-12-14 2017-12-12 22.368 823,511 -381,789 0.02% 18,420,635
2017-12-13 2017-12-11 21.889 1,205,300 -204,686 0.03% 26,382,921
2017-12-12 2017-12-08 20.547 1,409,986 +364,264 0.04% 28,970,963
2017-12-11 2017-12-07 20.100 1,045,722 +53,072 0.03% 21,018,612
2017-12-08 2017-12-06 20.100 992,650 +700,853 0.03% 19,951,885
2017-12-07 2017-12-05 20.483 291,797 +133,939 0.01% 5,976,900
2017-12-06 2017-12-04 20.547 157,858 -68,847 0.00% 3,243,506
2017-12-05 2017-12-01 20.291 226,705 -597,636 0.01% 4,600,150
2017-12-04 2017-11-30 19.620 824,341 +688,471 0.02% 16,173,813
2017-12-01 2017-11-29 20.515 135,870 +4,490 0.00% 2,787,377
2017-11-30 2017-11-28 21.090 131,380 +62,485 0.00% 2,770,833
2017-11-29 2017-11-27 21.090 68,895 -155,844 0.00% 1,453,011
2017-11-28 2017-11-24 21.026 224,739 -539,939 0.01% 4,725,432
2017-11-24 2017-11-22 21.985 764,678 +17,524 0.02% 16,811,412
2017-11-23 2017-11-21 21.570 747,154 +432,235 0.02% 16,115,770
2017-11-22 2017-11-20 21.474 314,919 +81,365 0.01% 6,762,469
2017-11-21 2017-11-17 21.346 233,554 -232,478 0.01% 4,985,410
2017-11-20 2017-11-16 21.793 466,032 -1,184,696 0.01% 10,156,341
2017-11-17 2017-11-15 21.186 1,650,728 -491,317 0.05% 34,972,461
2017-11-16 2017-11-14 21.282 2,142,045 +1,994,954 0.06% 45,586,891
2017-11-15 2017-11-13 19.972 147,091 -42,560 0.00% 2,937,672
2017-11-14 2017-11-10 19.748 189,651 -40,729 0.01% 3,745,250
2017-11-13 2017-11-09 20.195 230,380 +129,450 0.01% 4,652,635
2017-11-10 2017-11-08 20.164 100,930 -512,623 0.00% 2,035,105
2017-11-09 2017-11-07 20.227 613,553 +314,193 0.02% 12,410,605
2017-11-08 2017-11-06 19.748 299,360 +276,640 0.01% 5,911,795
2017-11-07 2017-11-03 20.004 22,720 +22,720 0.00% 454,485
2017-11-06 2017-11-02 20.291 0 -36,972
2017-11-03 2017-11-01 20.164 36,972 -51,322 0.00% 745,486
2017-11-02 2017-10-31 19.652 88,294 -11,266 0.00% 1,735,176
2017-11-01 2017-10-30 18.662 99,560 -8,762 0.00% 1,857,954
2017-10-31 2017-10-27 18.726 108,322 -128,932 0.00% 2,028,390
2017-10-30 2017-10-26 18.662 237,254 +100,141 0.01% 4,427,551
2017-10-27 2017-10-25 18.821 137,113 +50,071 0.00% 2,580,662
2017-10-26 2017-10-24 18.917 87,042 +51,322 0.00% 1,646,599
2017-10-23 2017-10-19 19.269 35,720 -52,574 0.00% 688,281
2017-10-20 2017-10-18 19.269 88,294 +52,574 0.00% 1,701,319
2017-10-18 2017-10-16 19.940 35,720 -70,418 0.00% 712,251
2017-10-17 2017-10-13 19.652 106,138 +17,525 0.00% 2,085,850
2017-10-16 2017-10-12 19.588 88,613 -510,745 0.00% 1,735,782
2017-10-13 2017-10-11 19.652 599,358 -133,313 0.02% 11,778,733
2017-10-12 2017-10-10 19.684 732,671 +657,176 0.02% 14,422,046
2017-10-11 2017-10-09 20.036 75,495 -7,585 0.00% 1,512,596
2017-10-10 2017-10-06 18.534 83,080 +43,389 0.00% 1,539,790
2017-10-09 2017-10-04 19.077 39,691 -22,532 0.00% 757,188
2017-10-06 2017-10-03 19.492 62,223 -51,639 0.00% 1,212,880
2017-10-04 2017-09-29 18.789 113,862 +61,431 0.00% 2,139,406
2017-10-03 2017-09-28 18.086 52,431 -21,280 0.00% 948,291
2017-09-29 2017-09-27 18.055 73,711 -17,086 0.00% 1,330,816
2017-09-28 2017-09-26 18.310 90,797 -45,064 0.00% 1,662,506
2017-09-27 2017-09-25 18.502 135,861 +108,904 0.00% 2,513,683
2017-09-26 2017-09-22 19.237 26,957 -62,151 0.00% 518,567
2017-09-25 2017-09-21 19.365 89,108 +17,525 0.00% 1,725,546
2017-09-22 2017-09-20 18.758 71,583 -116,442 0.00% 1,342,719
2017-09-21 2017-09-19 18.821 188,025 +101,393 0.01% 3,538,898
2017-09-20 2017-09-18 19.237 86,632 +10,014 0.00% 1,666,526
2017-09-19 2017-09-15 19.141 76,618 +46,069 0.00% 1,466,543
2017-09-18 2017-09-14 19.269 30,549 -25,662 0.00% 588,642
2017-09-15 2017-09-13 17.767 56,211 +50,697 0.00% 998,696
2017-09-14 2017-09-12 17.447 5,514 -41,308 0.00% 96,205
2017-09-13 2017-09-11 17.799 46,822 -5,007 0.00% 833,379
2017-09-11 2017-09-07 17.543 51,829 -75,732 0.00% 909,248
2017-09-08 2017-09-06 17.415 127,561 +1,252 0.00% 2,221,527
2017-09-07 2017-09-05 16.936 126,309 -53,200 0.00% 2,139,180
2017-09-06 2017-09-04 16.904 179,509 +10,014 0.01% 3,034,443
2017-09-05 2017-09-01 16.936 169,495 -23,158 0.00% 2,870,582
2017-09-04 2017-08-31 16.648 192,653 -31,294 0.01% 3,207,382
2017-09-01 2017-08-30 16.617 223,947 -142,701 0.01% 3,721,223
2017-08-31 2017-08-29 16.648 366,648 +67,595 0.01% 6,104,136
2017-08-30 2017-08-28 16.617 299,053 -421,845 0.01% 4,969,225
2017-08-29 2017-08-25 16.617 720,898 -774,842 0.02% 11,978,828
2017-08-28 2017-08-24 16.904 1,495,740 +1,125,799 0.04% 25,284,183
2017-08-25 2017-08-22 16.297 369,941 -1,724,932 0.01% 6,028,924
2017-08-24 2017-08-21 16.808 2,094,873 +1,728,687 0.06% 35,211,181
2017-08-22 2017-08-18 17.767 366,186 -214,048 0.01% 6,505,994
2017-08-21 2017-08-17 17.447 580,234 -272,885 0.02% 10,123,553
2017-08-18 2017-08-16 17.735 853,119 -107,652 0.02% 15,130,029
2017-08-17 2017-08-15 17.607 960,771 -541,166 0.03% 16,916,427
2017-08-16 2017-08-14 17.479 1,501,937 +1,140,758 0.04% 26,252,834
2017-08-15 2017-08-11 17.256 361,179 -10,014 0.01% 6,232,372
2017-08-14 2017-08-10 17.064 371,193 +12,518 0.01% 6,334,002
2017-08-11 2017-08-09 16.617 358,675 -13,770 0.01% 5,959,936
2017-08-10 2017-08-08 16.233 372,445 -34,423 0.01% 6,045,929
2017-08-09 2017-08-07 16.233 406,868 +31,294 0.01% 6,604,720
2017-08-08 2017-08-04 15.818 375,574 -35,049 0.01% 5,940,703
2017-08-07 2017-08-03 15.818 410,623 +41,352 0.01% 6,495,097
2017-08-03 2017-08-01 15.977 369,271 -1,251 0.01% 5,900,005
2017-08-02 2017-07-31 15.898 370,522 +1,251 0.01% 5,890,393
2017-07-31 2017-07-27 15.882 369,271 -188,268 0.01% 5,864,605
2017-07-28 2017-07-26 15.706 557,539 +133,939 0.02% 8,756,608
2017-07-27 2017-07-25 15.594 423,600 -17,053 0.01% 6,605,610
2017-07-26 2017-07-24 15.498 440,653 -1,463,217 0.01% 6,829,291
2017-07-25 2017-07-21 15.434 1,903,870 +1,476,419 0.05% 29,384,721
2017-07-24 2017-07-20 14.827 427,451 -44,697 0.01% 6,337,843
2017-07-21 2017-07-19 14.747 472,148 +4,622 0.01% 6,962,850
2017-07-20 2017-07-18 14.380 467,526 -70,733 0.01% 6,722,881
2017-07-19 2017-07-17 14.460 538,259 -98,836 0.02% 7,783,000
2017-07-18 2017-07-14 14.715 637,095 -175,247 0.02% 9,374,994
2017-07-17 2017-07-13 14.476 812,342 +380,536 0.02% 11,759,105
2017-07-14 2017-07-12 14.523 431,806 +8,647 0.01% 6,271,331
2017-07-13 2017-07-11 15.099 423,159 +53,888 0.01% 6,389,142
2017-07-12 2017-07-10 14.923 369,271 -12,320 0.01% 5,510,604
2017-07-11 2017-07-07 15.083 381,591 -51,322 0.01% 5,755,423
2017-07-10 2017-07-06 15.099 432,913 -3,889 0.01% 6,536,415
2017-07-07 2017-07-05 14.907 436,802 +61,337 0.01% 6,511,386
2017-07-06 2017-07-04 14.731 375,465 -11,330 0.01% 5,531,049
2017-07-05 2017-07-03 15.179 386,795 -86,666 0.01% 5,870,994
2017-07-04 2017-06-30 14.995 473,461 +63,483 0.01% 7,099,399
2017-07-03 2017-06-29 15.076 409,978 -391,852 0.01% 6,180,685
2017-06-30 2017-06-28 15.205 801,830 +436,239 0.02% 12,191,981
2017-06-29 2017-06-27 14.752 365,591 -4,940 0.01% 5,393,122
2017-06-28 2017-06-26 14.752 370,531 +6,175 0.01% 5,465,996
2017-06-26 2017-06-22 14.914 364,356 -65,436 0.01% 5,433,904
2017-06-23 2017-06-21 14.784 429,792 -8,645 0.01% 6,354,121
2017-06-22 2017-06-20 14.800 438,437 -30,779 0.01% 6,489,030
2017-06-20 2017-06-16 14.768 469,216 +3,705 0.01% 6,929,375
2017-06-19 2017-06-15 14.995 465,511 +101,155 0.01% 6,980,191
2017-06-16 2017-06-14 15.124 364,356 -19,761 0.01% 5,510,604
2017-06-15 2017-06-13 15.221 384,117 -237,256 0.01% 5,846,794
2017-06-14 2017-06-12 15.221 621,373 +1,235 0.02% 9,458,159
2017-06-13 2017-06-09 15.464 620,138 -438,000 0.02% 9,589,989
2017-06-12 2017-06-08 15.513 1,058,138 +579,264 0.03% 16,414,748
2017-06-09 2017-06-07 15.432 478,874 +85,222 0.01% 7,389,934
2017-06-08 2017-06-06 15.383 393,652 -146,249 0.01% 6,055,674
2017-06-07 2017-06-05 15.626 539,901 -100,044 0.02% 8,436,608
2017-06-06 2017-06-02 15.578 639,945 +224,789 0.02% 9,968,828
2017-06-05 2017-06-01 15.448 415,156 -26,848 0.01% 6,413,367
2017-06-02 2017-05-31 15.416 442,004 -164,469 0.01% 6,813,803
2017-06-01 2017-05-29 15.691 606,473 +223,554 0.02% 9,516,158
2017-05-31 2017-05-26 15.561 382,919 -233,234 0.01% 5,958,771
2017-05-29 2017-05-25 15.707 616,153 +292,719 0.02% 9,678,024
2017-05-26 2017-05-24 15.448 323,434 +9,881 0.01% 4,996,437
2017-05-25 2017-05-23 15.221 313,553 +136,269 0.01% 4,772,712
2017-05-24 2017-05-22 15.740 177,284 +33,348 0.01% 2,790,373
2017-05-23 2017-05-19 15.901 143,936 -17,291 0.00% 2,288,797
2017-05-22 2017-05-18 15.821 161,227 +9,690 0.00% 2,550,696
2017-05-19 2017-05-17 15.966 151,537 -171,844 0.00% 2,419,480
2017-05-18 2017-05-16 16.193 323,381 +45,699 0.01% 5,236,497
2017-05-17 2017-05-15 16.420 277,682 +187,736 0.01% 4,559,446
2017-05-16 2017-05-12 16.582 89,946 -60,521 0.00% 1,491,448
2017-05-15 2017-05-11 16.484 150,467 -77,811 0.00% 2,480,364
2017-05-12 2017-05-10 15.723 228,278 +104,150 0.01% 3,589,299
2017-05-11 2017-05-09 15.707 124,128 -26,251 0.00% 1,949,700
2017-05-10 2017-05-08 15.659 150,379 -29,643 0.00% 2,354,724
2017-05-09 2017-05-05 15.594 180,022 -132,294 0.01% 2,807,232
2017-05-08 2017-05-04 15.756 312,316 +17,405 0.01% 4,920,775
2017-05-05 2017-05-02 15.707 294,911 -138,445 0.01% 4,632,219
2017-05-04 2017-04-28 16.177 433,356 -340,889 0.01% 7,010,302
2017-05-02 2017-04-27 16.144 774,245 +355,710 0.02% 12,499,711
2017-04-28 2017-04-26 16.144 418,535 +44,464 0.01% 6,756,991
2017-04-27 2017-04-25 16.290 374,071 +69,166 0.01% 6,093,663
2017-04-26 2017-04-24 16.387 304,905 +38,288 0.01% 4,996,564
2017-04-25 2017-04-21 16.517 266,617 +37,053 0.01% 4,403,666
2017-04-24 2017-04-20 16.290 229,564 -674,462 0.01% 3,739,626
2017-04-21 2017-04-19 16.161 904,026 +783,056 0.03% 14,609,584
2017-04-20 2017-04-18 16.484 120,970 -1,020,919 0.00% 1,994,123
2017-04-19 2017-04-13 16.646 1,141,889 +930,033 0.03% 19,008,306
2017-04-18 2017-04-12 16.744 211,856 -1,199 0.01% 3,547,217
2017-04-13 2017-04-11 16.970 213,055 -190,824 0.01% 3,615,592
2017-04-12 2017-04-10 16.905 403,879 +128,451 0.01% 6,827,759
2017-04-11 2017-04-07 17.100 275,428 -58,214 0.01% 4,709,756
2017-04-10 2017-04-06 17.003 333,642 +37,217 0.01% 5,672,786
2017-04-07 2017-04-05 17.326 296,425 +258,137 0.01% 5,136,000
2017-04-06 2017-04-03 15.885 38,288 -306,553 0.00% 608,216
2017-04-05 2017-03-31 15.804 344,841 +34,583 0.01% 5,449,983
2017-04-03 2017-03-30 16.047 310,258 -39,524 0.01% 4,978,781
2017-03-31 2017-03-29 16.193 349,782 -629,656 0.01% 5,664,008
2017-03-30 2017-03-28 15.740 979,438 +963,382 0.03% 15,415,926
2017-03-28 2017-03-24 14.978 16,056 -81,517 0.00% 240,495
2017-03-27 2017-03-23 14.881 97,573 -8,646 0.00% 1,452,017
2017-03-24 2017-03-22 14.379 106,219 -186,501 0.00% 1,527,361
2017-03-23 2017-03-21 14.509 292,720 +91,398 0.01% 4,247,044
2017-03-22 2017-03-20 14.574 201,322 +146,977 0.01% 2,934,000
2017-03-21 2017-03-17 14.444 54,345 +38,289 0.00% 784,966
2017-03-20 2017-03-16 14.379 16,056 -197,430 0.00% 230,875
2017-03-17 2017-03-15 14.104 213,486 +86,457 0.01% 3,011,022
2017-03-16 2017-03-14 14.250 127,029 +24,702 0.00% 1,810,139
2017-03-15 2017-03-13 14.250 102,327 +2,471 0.00% 1,458,140
2017-03-14 2017-03-10 14.039 99,856 +34,583 0.00% 1,401,908
2017-03-13 2017-03-09 14.120 65,273 -42,611 0.00% 921,672
2017-03-10 2017-03-08 14.638 107,884 -266,340 0.00% 1,579,254
2017-03-09 2017-03-07 14.703 374,224 +150,682 0.01% 5,502,295
2017-03-08 2017-03-06 14.266 223,542 +86,458 0.01% 3,189,051
2017-03-07 2017-03-03 14.136 137,084 -171,630 0.00% 1,937,882
2017-03-06 2017-03-02 13.845 308,714 +45,699 0.01% 4,274,141
2017-03-03 2017-03-01 13.942 263,015 +67,930 0.01% 3,666,993
2017-03-02 2017-02-28 14.088 195,085 +88,928 0.01% 2,748,334
2017-03-01 2017-02-27 14.072 106,157 -197,617 0.00% 1,493,808
2017-02-28 2017-02-24 13.894 303,774 +64,226 0.01% 4,220,504
2017-02-27 2017-02-23 13.975 239,548 -146,978 0.01% 3,347,571
2017-02-24 2017-02-22 14.153 386,526 +49,404 0.01% 5,470,368
2017-02-23 2017-02-21 14.250 337,122 -85,222 0.01% 4,803,924
2017-02-22 2017-02-20 14.088 422,344 +70,401 0.01% 5,949,932
2017-02-21 2017-02-17 13.975 351,943 +25,937 0.01% 4,918,238
2017-02-20 2017-02-16 14.055 326,006 +138,332 0.01% 4,582,175
2017-02-17 2017-02-15 14.104 187,674 +74,106 0.01% 2,646,968
2017-02-16 2017-02-14 14.477 113,568 -102,575 0.00% 1,644,068
2017-02-15 2017-02-13 14.768 216,143 +145,742 0.01% 3,191,997
2017-02-14 2017-02-10 14.638 70,401 -50,639 0.00% 1,030,561
2017-02-13 2017-02-09 14.638 121,040 +93,868 0.00% 1,771,837
2017-02-10 2017-02-08 14.412 27,172 +11,116 0.00% 391,596
2017-02-09 2017-02-07 14.266 16,056 -22,232 0.00% 229,055
2017-02-08 2017-02-06 14.234 38,288 +9,881 0.00% 544,977
2017-02-07 2017-02-03 14.104 28,407 +12,351 0.00% 400,654
2017-02-06 2017-02-02 14.396 16,056 -2,471 0.00% 231,135
2017-02-03 2017-02-01 14.298 18,527 -81,516 0.00% 264,906
2017-02-02 2017-01-27 14.331 100,043 +83,987 0.00% 1,433,694
2017-02-01 2017-01-25 14.347 16,056 -45,699 0.00% 230,355
2017-01-26 2017-01-24 14.023 61,755 -53,110 0.00% 865,997
2017-01-25 2017-01-23 13.715 114,865 -3,117,403 0.00% 1,575,424
2017-01-24 2017-01-20 13.910 3,232,268 +100,044 0.09% 44,960,065
2017-01-23 2017-01-19 13.829 3,132,224 +337,183 0.09% 43,314,877
2017-01-20 2017-01-18 13.861 2,795,041 +377,942 0.08% 38,742,563
2017-01-19 2017-01-17 13.910 2,417,099 +95,103 0.07% 33,621,261
2017-01-18 2017-01-16 14.055 2,321,996 +263,077 0.07% 32,636,802
2017-01-17 2017-01-13 13.942 2,058,919 +1,703,209 0.06% 28,705,744
2017-01-16 2017-01-12 14.234 355,710 +197,617 0.01% 5,063,040
2017-01-13 2017-01-11 14.201 158,093 -77,124 0.00% 2,245,115
2017-01-12 2017-01-10 14.477 235,217 -532,330 0.01% 3,405,122
2017-01-11 2017-01-09 14.477 767,547 -915,283 0.02% 11,111,403
2017-01-10 2017-01-06 14.865 1,682,830 +212,438 0.05% 25,015,508
2017-01-09 2017-01-05 14.768 1,470,392 +445,872 0.04% 21,714,727
2017-01-06 2017-01-04 15.286 1,024,520 +234,670 0.03% 15,660,976
2017-01-05 2017-01-03 15.335 789,850 +254,432 0.02% 12,112,143
2017-01-04 2016-12-30 15.270 535,418 +76,576 0.02% 8,175,815
2017-01-03 2016-12-29 15.335 458,842 -7,410 0.01% 7,036,222
2016-12-30 2016-12-28 15.189 466,252 -250,109 0.01% 7,081,903
2016-12-29 2016-12-23 15.043 716,361 -637,314 0.02% 10,776,409
2016-12-28 2016-12-22 15.124 1,353,675 -1,863,772 0.04% 20,473,292
2016-12-23 2016-12-21 15.238 3,217,447 -48,169 0.09% 49,026,109
2016-12-22 2016-12-20 15.302 3,265,616 +268,018 0.09% 49,971,608
2016-12-21 2016-12-19 15.448 2,997,598 +114,864 0.09% 46,307,162
2016-12-20 2016-12-16 15.432 2,882,734 -142,037 0.08% 44,486,053
2016-12-19 2016-12-15 15.416 3,024,771 +179,090 0.09% 46,628,973
2016-12-16 2016-12-14 15.319 2,845,681 +370,532 0.08% 43,591,694
2016-12-15 2016-12-13 15.464 2,475,149 -20,997 0.07% 38,276,403
2016-12-14 2016-12-12 15.173 2,496,146 +360,650 0.07% 37,873,546
2016-12-13 2016-12-09 15.157 2,135,496 +106,219 0.06% 32,366,893
2016-12-12 2016-12-08 15.189 2,029,277 +275,428 0.06% 30,822,692
2016-12-09 2016-12-07 14.898 1,753,849 -3,705 0.05% 26,128,016
2016-12-08 2016-12-06 14.978 1,757,554 -2,996,363 0.05% 26,325,511
2016-12-07 2016-12-05 14.962 4,753,917 +292,720 0.14% 71,129,534
2016-12-06 2016-12-02 14.865 4,461,197 +1,809,428 0.13% 66,316,330
2016-12-05 2016-12-01 15.124 2,651,769 -1,965,050 0.08% 40,105,965
2016-12-02 2016-11-30 14.930 4,616,819 +927,563 0.13% 68,928,713
2016-12-01 2016-11-29 14.347 3,689,256 +996,729 0.11% 52,929,637
2016-11-30 2016-11-28 15.383 2,692,527 +916,447 0.08% 41,419,998
2016-11-29 2016-11-25 14.800 1,776,080 +62,990 0.05% 26,286,643
2016-11-28 2016-11-24 14.703 1,713,090 +121,041 0.05% 25,187,927
2016-11-25 2016-11-23 14.736 1,592,049 +386,587 0.05% 23,459,796
2016-11-24 2016-11-22 14.493 1,205,462 +634,844 0.03% 17,470,404
2016-11-23 2016-11-21 14.574 570,618 +106,219 0.02% 8,315,998
2016-11-22 2016-11-18 14.655 464,399 +148,212 0.01% 6,805,597
2016-11-21 2016-11-17 14.557 316,187 -1,338,955 0.01% 4,602,885
2016-11-18 2016-11-16 14.574 1,655,142 +156,859 0.05% 24,121,492
2016-11-17 2016-11-15 14.574 1,498,283 +116,100 0.04% 21,835,481
2016-11-16 2016-11-14 14.460 1,382,183 +154,388 0.04% 19,986,806
2016-11-15 2016-11-11 14.493 1,227,795 +256,901 0.04% 17,794,070
2016-11-14 2016-11-10 14.493 970,894 +253,197 0.03% 14,070,880
2016-11-11 2016-11-09 14.234 717,697 +473,044 0.02% 10,215,424
2016-11-10 2016-11-08 14.363 244,653 -1,963,198 0.01% 3,513,990
2016-11-09 2016-11-07 14.266 2,207,851 +198,852 0.06% 31,497,209
2016-11-08 2016-11-04 14.055 2,008,999 +477,985 0.06% 28,237,474
2016-11-07 2016-11-03 14.136 1,531,014 +626,198 0.04% 21,643,117
2016-11-04 2016-11-02 13.651 904,816 -104,984 0.03% 12,351,345
2016-11-03 2016-11-01 13.618 1,009,800 -16,056 0.03% 13,751,743
2016-11-02 2016-10-31 13.554 1,025,856 +665,721 0.03% 13,903,952
2016-11-01 2016-10-28 14.153 360,135 +2,470 0.01% 5,096,865
2016-10-31 2016-10-27 13.991 357,665 -839,870 0.01% 5,003,992
2016-10-28 2016-10-26 13.796 1,197,535 -2,135,940 0.03% 16,521,680
2016-10-27 2016-10-25 13.942 3,333,475 +445,872 0.10% 46,475,787
2016-10-26 2016-10-24 13.602 2,887,603 +2,701,560 0.08% 39,277,440
2016-10-25 2016-10-20 14.153 186,043 -511,251 0.01% 2,633,002
2016-10-24 2016-10-19 14.201 697,294 -1,891,331 0.02% 9,902,433
2016-10-20 2016-10-18 14.477 2,588,625 +1,136,142 0.07% 37,474,259
2016-10-19 2016-10-17 14.347 1,452,483 +270,488 0.04% 20,838,727
2016-10-18 2016-10-14 14.946 1,181,995 -1,788,431 0.03% 17,666,224
2016-10-17 2016-10-13 14.800 2,970,426 -1,595,754 0.09% 43,963,406
2016-10-14 2016-10-12 15.011 4,566,180 -314,952 0.13% 68,542,377
2016-10-13 2016-10-11 15.545 4,881,132 +285,309 0.14% 75,878,404
2016-10-12 2016-10-07 16.112 4,595,823 +51,875 0.13% 74,047,905
2016-10-11 2016-10-06 15.561 4,543,948 +1,632,807 0.13% 70,710,375
2016-10-07 2016-10-05 14.865 2,911,141 -302,600 0.08% 43,274,526
2016-10-06 2016-10-04 14.444 3,213,741 +182,795 0.09% 46,419,678
2016-10-05 2016-10-03 14.379 3,030,946 +619,405 0.09% 43,583,044
2016-10-04 2016-09-30 14.541 2,411,541 +163,651 0.07% 35,066,901
2016-10-03 2016-09-29 14.622 2,247,890 -46,934 0.06% 32,869,205
2016-09-30 2016-09-28 14.962 2,294,824 +62,991 0.07% 34,335,846
2016-09-29 2016-09-27 14.898 2,231,833 -91,398 0.06% 33,248,796
2016-09-28 2016-09-26 14.541 2,323,231 +1,643,924 0.07% 33,782,760
2016-09-27 2016-09-23 14.282 679,307 -17,095 0.02% 9,701,996
2016-09-26 2016-09-22 14.088 696,402 -2,020,631 0.02% 9,810,828
2016-09-23 2016-09-21 14.136 2,717,033 +1,216,578 0.08% 38,409,226
2016-09-22 2016-09-20 14.234 1,500,455 +653,370 0.04% 21,356,902
2016-09-21 2016-09-19 14.671 847,085 -316,187 0.02% 12,427,438
2016-09-20 2016-09-15 14.525 1,163,272 +166,739 0.03% 16,896,631
2016-09-19 2016-09-14 14.460 996,533 -563,573 0.03% 14,410,185
2016-09-15 2016-09-13 14.703 1,560,106 +1,152,352 0.05% 22,938,571
2016-09-14 2016-09-12 14.039 407,754 +3,706 0.01% 5,724,581
2016-09-13 2016-09-09 13.537 404,048 +153,153 0.01% 5,469,727
2016-09-12 2016-09-08 13.667 250,895 -153,153 0.01% 3,428,948
2016-09-09 2016-09-07 13.359 404,048 +328,707 0.01% 5,397,757
2016-09-07 2016-09-05 13.149 75,341 -85,223 0.00% 990,635
2016-09-06 2016-09-02 12.371 160,564 -608,906 0.00% 1,986,406
2016-09-05 2016-09-01 12.096 769,470 +307,850 0.02% 9,307,621
2016-09-02 2016-08-31 11.627 461,620 -34,582 0.01% 5,367,048
2016-09-01 2016-08-30 12.064 496,202 +205,644 0.01% 5,986,062
2016-08-31 2016-08-29 12.809 290,558 -121,967 0.01% 3,721,652
2016-08-30 2016-08-26 12.971 412,525 +158,094 0.01% 5,350,683
2016-08-29 2016-08-25 12.355 254,431 -424,876 0.01% 3,143,554
2016-08-26 2016-08-24 11.967 679,307 -1,235 0.02% 8,128,996
2016-08-25 2016-08-23 12.177 680,542 -259,372 0.02% 8,287,035
2016-08-22 2016-08-18 11.967 939,914 +25,319 0.03% 11,247,577
2016-08-19 2016-08-17 12.096 914,595 +463,164 0.03% 11,063,074
2016-08-18 2016-08-16 11.772 451,431 +107,640 0.01% 5,314,375
2016-08-17 2016-08-15 11.805 343,791 +201,754 0.01% 4,058,340
2016-08-16 2016-08-12 12.193 142,037 +41,994 0.00% 1,731,900
2016-08-15 2016-08-11 11.967 100,043 +100,043 0.00% 1,197,175
2016-08-12 2016-08-10 12.015 0 -153,168
2016-08-11 2016-08-09 11.708 153,168 +25,937 0.00% 1,793,217
2016-08-10 2016-08-08 11.578 127,231 -148,259 0.00% 1,473,077
2016-08-09 2016-08-05 10.930 275,490 +128,513 0.01% 3,011,175
2016-08-08 2016-08-04 10.768 146,977 -45,699 0.00% 1,582,696
2016-08-05 2016-08-03 10.542 192,676 +98,808 0.01% 2,031,117
2016-08-04 2016-08-01 10.882 93,868 +67,931 0.00% 1,021,441
2016-08-03 2016-07-29 10.865 25,937 -7,349 0.00% 281,818
2016-08-01 2016-07-28 11.108 33,286 -264,312 0.00% 369,753
2016-07-29 2016-07-27 11.108 297,598 +54,282 0.01% 3,305,830
2016-07-28 2016-07-26 11.173 243,316 +1,236 0.01% 2,718,605
2016-07-26 2016-07-22 11.108 242,080 -253,969 0.01% 2,689,115
2016-07-25 2016-07-21 11.416 496,049 -49,404 0.01% 5,662,916
2016-07-22 2016-07-20 11.319 545,453 +121,040 0.02% 6,173,919
2016-07-21 2016-07-19 11.141 424,413 -257,982 0.01% 4,728,284
2016-07-20 2016-07-18 11.254 682,395 +8,646 0.02% 7,679,749
2016-07-19 2016-07-15 11.643 673,749 +274,193 0.02% 7,844,286
2016-07-18 2016-07-14 11.610 399,556 -284,692 0.01% 4,638,988
2016-07-15 2016-07-13 11.691 684,248 +140,802 0.02% 7,999,763
2016-07-14 2016-07-12 11.853 543,446 -46,934 0.02% 6,441,602
2016-07-13 2016-07-11 11.627 590,380 +102,514 0.02% 6,864,082
2016-07-12 2016-07-08 11.432 487,866 -58,050 0.01% 5,577,398
2016-07-11 2016-07-07 11.513 545,916 +43,229 0.02% 6,285,239
2016-07-08 2016-07-06 11.400 502,687 +155,623 0.01% 5,730,555
2016-07-07 2016-07-05 11.627 347,064 -41,994 0.01% 4,035,157
2016-07-06 2016-07-04 12.209 389,058 -24,702 0.01% 4,750,202
2016-07-05 2016-06-30 11.837 413,760 -28,407 0.01% 4,897,701
2016-07-04 2016-06-29 11.756 442,167 -50,640 0.01% 5,198,156
2016-06-30 2016-06-28 11.270 492,807 +90,163 0.01% 5,554,085
2016-06-28 2016-06-24 10.963 402,644 -639,706 0.01% 4,414,040
2016-06-27 2016-06-23 11.027 1,042,350 -107,454 0.03% 11,494,421
2016-06-24 2016-06-22 11.238 1,149,804 +717,991 0.03% 12,921,403
2016-06-23 2016-06-21 11.011 431,813 -491,572 0.01% 4,754,787
2016-06-22 2016-06-20 10.979 923,385 +426,111 0.03% 10,137,688
2016-06-21 2016-06-17 10.785 497,274 -391,528 0.01% 5,362,859
2016-06-20 2016-06-16 10.817 888,802 +468,105 0.03% 9,614,083
2016-06-17 2016-06-15 10.785 420,697 +50,639 0.01% 4,537,013
2016-06-16 2016-06-14 10.801 370,058 -123,511 0.01% 3,996,888
2016-06-15 2016-06-13 10.785 493,569 -160,563 0.01% 5,322,902
2016-06-14 2016-06-10 11.189 654,132 +100,043 0.02% 7,319,305
2016-06-13 2016-06-08 11.206 554,089 -466,178 0.02% 6,208,862
2016-06-10 2016-06-07 11.206 1,020,267 -1,519,346 0.03% 11,432,635
2016-06-08 2016-06-06 11.534 2,539,613 -165,504 0.07% 29,290,804
2016-06-07 2016-06-03 11.600 2,705,117 +2,259,843 0.08% 31,379,481
2016-06-06 2016-06-02 11.816 445,274 -40,917 0.01% 5,261,399
2016-06-03 2016-06-01 11.401 486,191 +127,565 0.01% 5,542,878
2016-06-02 2016-05-31 11.733 358,626 -196,161 0.01% 4,207,758
2016-06-01 2016-05-30 11.351 554,787 +48,137 0.02% 6,297,255
2016-05-31 2016-05-27 11.982 506,650 -133,582 0.02% 6,070,823
2016-05-30 2016-05-26 13.345 640,232 +184,127 0.02% 8,543,921
2016-05-27 2016-05-25 12.963 456,105 +133,582 0.01% 5,912,399
2016-05-26 2016-05-24 12.697 322,523 -808,112 0.01% 4,095,042
2016-05-25 2016-05-23 13.112 1,130,635 +166,075 0.03% 14,825,307
2016-05-24 2016-05-20 13.561 964,560 -343,583 0.03% 13,080,480
2016-05-23 2016-05-19 13.761 1,308,143 +344,185 0.04% 18,000,718
2016-05-19 2016-05-17 14.791 963,958 -121,548 0.03% 14,257,796
2016-05-18 2016-05-16 14.475 1,085,506 -16,848 0.03% 15,712,839
2016-05-17 2016-05-13 14.076 1,102,354 -403,154 0.03% 15,517,036
2016-05-16 2016-05-12 13.661 1,505,508 -371,864 0.04% 20,566,442
2016-05-13 2016-05-11 13.611 1,877,372 +311,692 0.06% 25,552,801
2016-05-12 2016-05-10 13.794 1,565,680 +267,164 0.05% 21,596,600
2016-05-11 2016-05-09 13.893 1,298,516 -28,882 0.04% 18,040,886
2016-05-10 2016-05-06 14.026 1,327,398 +12,034 0.04% 18,618,637
2016-05-09 2016-05-05 14.508 1,315,364 +27,679 0.04% 19,083,783
2016-05-06 2016-05-04 14.608 1,287,685 -2,453,574 0.04% 18,810,606
2016-05-05 2016-05-03 14.608 3,741,259 -574,043 0.11% 54,652,613
2016-05-04 2016-04-29 15.073 4,315,302 -524,528 0.13% 65,046,325
2016-05-03 2016-04-28 15.256 4,839,830 -1,131,061 0.14% 73,837,515
2016-04-29 2016-04-27 15.090 5,970,891 +4,173,542 0.18% 90,100,930
2016-04-28 2016-04-26 15.456 1,797,349 +112,508 0.05% 27,779,194
2016-04-27 2016-04-25 15.289 1,684,841 -50,192 0.05% 25,760,307
2016-04-26 2016-04-22 14.940 1,735,033 -19,463 0.05% 25,922,191
2016-04-25 2016-04-21 15.289 1,754,496 -18,882 0.05% 26,825,294
2016-04-22 2016-04-20 15.040 1,773,378 -307,793 0.05% 26,671,914
2016-04-21 2016-04-19 15.489 2,081,171 -306,822 0.06% 32,235,021
2016-04-20 2016-04-18 14.824 2,387,993 +697,997 0.07% 35,399,912
2016-04-19 2016-04-15 15.605 1,689,996 +19,255 0.05% 26,372,758
2016-04-18 2016-04-14 15.688 1,670,741 +153,199 0.05% 26,211,110
2016-04-15 2016-04-13 15.688 1,517,542 +18,051 0.05% 23,807,676
2016-04-14 2016-04-12 15.140 1,499,491 -136,699 0.04% 22,702,126
2016-04-13 2016-04-11 14.675 1,636,190 +123,954 0.05% 24,010,363
2016-04-12 2016-04-08 14.791 1,512,236 +65,697 0.04% 22,367,315
2016-04-11 2016-04-07 14.375 1,446,539 -409,664 0.04% 20,794,598
2016-04-08 2016-04-06 14.575 1,856,203 -970,491 0.06% 27,053,867
2016-04-07 2016-04-05 14.575 2,826,694 +339,176 0.08% 41,198,620
2016-04-06 2016-04-01 14.076 2,487,518 -896,130 0.07% 35,014,983
2016-04-05 2016-03-31 14.409 3,383,648 +1,214,061 0.10% 48,753,810
2016-04-01 2016-03-30 14.326 2,169,587 -50,758 0.06% 31,080,544
2016-03-31 2016-03-29 13.279 2,220,345 -132,379 0.07% 29,482,990
2016-03-30 2016-03-24 12.930 2,352,724 -10,831 0.07% 30,419,695
2016-03-29 2016-03-23 12.697 2,363,555 +11,491 0.07% 30,009,817
2016-03-24 2016-03-22 12.198 2,352,064 -18,051 0.07% 28,691,250
2016-03-23 2016-03-21 12.597 2,370,115 +19,255 0.07% 29,856,776
2016-03-22 2016-03-18 12.481 2,350,860 -22,866 0.07% 29,340,735
2016-03-21 2016-03-17 12.414 2,373,726 +31,282 0.07% 29,468,326
2016-03-18 2016-03-16 12.315 2,342,444 -31,290 0.07% 28,846,406
2016-03-16 2016-03-14 12.248 2,373,734 -100,462 0.07% 29,073,935
2016-03-15 2016-03-11 12.448 2,474,196 -410,374 0.07% 30,797,836
2016-03-14 2016-03-10 12.714 2,884,570 +336,964 0.09% 36,673,030
2016-03-11 2016-03-09 12.581 2,547,606 -102,292 0.08% 32,050,324
2016-03-10 2016-03-08 12.597 2,649,898 +232,264 0.08% 33,381,254
2016-03-09 2016-03-07 12.780 2,417,634 +150,000 0.07% 30,897,346
2016-03-08 2016-03-04 12.614 2,267,634 +22,865 0.07% 28,603,489
2016-03-07 2016-03-03 12.182 2,244,769 +415,031 0.07% 27,345,125
2016-03-04 2016-03-02 12.398 1,829,738 -795,319 0.05% 22,684,647
2016-03-03 2016-03-01 12.215 2,625,057 +595,705 0.08% 32,064,935
2016-03-02 2016-02-29 12.182 2,029,352 -20,459 0.06% 24,720,978
2016-03-01 2016-02-26 12.647 2,049,811 +50,545 0.06% 25,924,044
2016-02-29 2016-02-25 11.766 1,999,266 -438,714 0.06% 23,523,835
2016-02-26 2016-02-24 12.448 2,437,980 +659,487 0.07% 30,347,033
2016-02-25 2016-02-23 13.295 1,778,493 +193,755 0.05% 23,645,387
2016-02-24 2016-02-22 14.193 1,584,738 -1,245,564 0.05% 22,491,562
2016-02-23 2016-02-19 13.943 2,830,302 +809,917 0.08% 39,463,811
2016-02-22 2016-02-18 13.578 2,020,385 +387,509 0.06% 27,432,190
2016-02-19 2016-02-17 13.661 1,632,876 +146,820 0.05% 22,306,391
2016-02-18 2016-02-16 13.993 1,486,056 +3,610 0.04% 20,794,647
2016-02-17 2016-02-15 13.927 1,482,446 -24,069 0.04% 20,645,584
2016-02-16 2016-02-12 13.644 1,506,515 +20,459 0.04% 20,555,162
2016-02-15 2016-02-11 13.362 1,486,056 +180,517 0.04% 19,856,171
2016-02-12 2016-02-05 14.143 1,305,539 +163,668 0.04% 18,463,911
2016-02-11 2016-02-04 14.259 1,141,871 -48,138 0.03% 16,282,032
2016-02-05 2016-02-03 14.159 1,190,009 -84,241 0.04% 16,849,776
2016-02-04 2016-02-02 14.808 1,274,250 +21,662 0.04% 18,868,467
2016-02-03 2016-02-01 14.841 1,252,588 -135,989 0.04% 18,589,341
2016-02-02 2016-01-29 14.625 1,388,577 +107,106 0.04% 20,307,521
2016-02-01 2016-01-28 14.575 1,281,471 -27,679 0.04% 18,677,238
2016-01-29 2016-01-27 14.342 1,309,150 -19,255 0.04% 18,776,061
2016-01-28 2016-01-26 14.226 1,328,405 -197,561 0.04% 18,897,682
2016-01-27 2016-01-25 15.073 1,525,966 +184,126 0.05% 23,001,514
2016-01-26 2016-01-22 15.256 1,341,840 -3,610 0.04% 20,471,407
2016-01-25 2016-01-21 14.774 1,345,450 -353,964 0.04% 19,878,042
2016-01-22 2016-01-20 15.256 1,699,414 +74,613 0.05% 25,926,635
2016-01-21 2016-01-19 15.672 1,624,801 -337,721 0.05% 25,463,386
2016-01-20 2016-01-18 15.173 1,962,522 +244,185 0.06% 29,777,593
2016-01-19 2016-01-15 15.123 1,718,337 -255,130 0.05% 25,986,872
2016-01-18 2016-01-14 15.389 1,973,467 +142,023 0.06% 30,370,024
2016-01-15 2016-01-13 15.871 1,831,444 -811,121 0.05% 29,067,073
2016-01-14 2016-01-12 15.904 2,642,565 -248,632 0.08% 42,028,307
2016-01-13 2016-01-11 16.087 2,891,197 +239,486 0.09% 46,511,176
2016-01-12 2016-01-08 16.652 2,651,711 +25,272 0.08% 44,156,861
2016-01-11 2016-01-07 16.752 2,626,439 +26,476 0.08% 43,997,919
2016-01-08 2016-01-06 17.417 2,599,963 -268,368 0.08% 45,282,744
2016-01-07 2016-01-05 17.749 2,868,331 -204,542 0.09% 50,910,200
2016-01-05 2015-12-31 18.381 3,072,873 -230,829 0.09% 56,481,214
2016-01-04 2015-12-29 18.281 3,303,702 +1,353,642 0.10% 60,394,562
2015-12-30 2015-12-28 18.148 1,950,060 -436,369 0.06% 35,389,538
2015-12-29 2015-12-24 18.214 2,386,429 -27,877 0.07% 43,467,369
2015-12-28 2015-12-22 17.749 2,414,306 -1,074,538 0.07% 42,851,679
2015-12-23 2015-12-21 17.317 3,488,844 +108,310 0.10% 60,416,220
2015-12-22 2015-12-18 16.951 3,380,534 +779,914 0.10% 57,304,636
2015-12-21 2015-12-17 17.716 2,600,620 +584,327 0.08% 46,072,140
2015-12-18 2015-12-16 17.550 2,016,293 +93,868 0.06% 35,385,215
2015-12-17 2015-12-15 17.583 1,922,425 -279,439 0.06% 33,801,763
2015-12-16 2015-12-14 17.849 2,201,864 +74,613 0.07% 39,300,588
2015-12-15 2015-12-11 18.015 2,127,251 +86,648 0.06% 38,322,365
2015-12-14 2015-12-10 18.015 2,040,603 +435,447 0.06% 36,761,404
2015-12-11 2015-12-09 18.414 1,605,156 -558,198 0.05% 29,557,064
2015-12-10 2015-12-08 18.514 2,163,354 -198,568 0.06% 40,051,341
2015-12-09 2015-12-07 18.713 2,361,922 -263,554 0.07% 44,198,570
2015-12-08 2015-12-04 18.646 2,625,476 +414,141 0.08% 48,955,917
2015-12-07 2015-12-03 19.045 2,211,335 -83,038 0.07% 42,115,643
2015-12-04 2015-12-02 18.746 2,294,373 +111,920 0.07% 43,010,788
2015-12-03 2015-12-01 18.813 2,182,453 -106,661 0.06% 41,057,794
2015-12-02 2015-11-30 18.646 2,289,114 +123,589 0.07% 42,683,946
2015-12-01 2015-11-27 18.946 2,165,525 -593,534 0.06% 41,027,243
2015-11-30 2015-11-26 19.145 2,759,059 -71,003 0.08% 52,822,354
2015-11-27 2015-11-25 18.979 2,830,062 +116,734 0.08% 53,711,383
2015-11-26 2015-11-24 19.212 2,713,328 -305,795 0.08% 52,127,202
2015-11-25 2015-11-23 19.544 3,019,123 +482,643 0.09% 59,005,488
2015-11-24 2015-11-20 19.677 2,536,480 -62,580 0.08% 49,909,983
2015-11-23 2015-11-19 19.976 2,599,060 -478,489 0.08% 51,918,849
2015-11-20 2015-11-18 19.378 3,077,549 +1,039,776 0.09% 59,635,904
2015-11-19 2015-11-17 19.577 2,037,773 -434,444 0.06% 39,893,797
2015-11-18 2015-11-16 19.876 2,472,217 -465,220 0.07% 49,138,517
2015-11-17 2015-11-13 20.508 2,937,437 +399,544 0.09% 60,240,422
2015-11-16 2015-11-12 21.006 2,537,893 +86,238 0.08% 53,311,962
2015-11-13 2015-11-11 20.308 2,451,655 +114,207 0.07% 49,789,165
2015-11-12 2015-11-10 21.106 2,337,448 -159,096 0.07% 49,334,412
2015-11-11 2015-11-09 21.771 2,496,544 +8,425 0.07% 54,351,909
2015-11-10 2015-11-06 21.306 2,488,119 +48,137 0.07% 53,010,690
2015-11-09 2015-11-05 21.372 2,439,982 +54,155 0.07% 52,147,305
2015-11-06 2015-11-04 21.871 2,385,827 -153,561 0.07% 52,179,405
2015-11-05 2015-11-03 21.472 2,539,388 -394,815 0.08% 54,525,023
2015-11-04 2015-11-02 21.106 2,934,203 +441,779 0.09% 61,929,583
2015-11-03 2015-10-30 22.136 2,492,424 -37,722 0.07% 55,173,487
2015-11-02 2015-10-29 21.937 2,530,146 +60,172 0.08% 55,503,938
2015-10-30 2015-10-28 22.303 2,469,974 -122,533 0.07% 55,087,007
2015-10-29 2015-10-27 22.868 2,592,507 -112,397 0.08% 59,284,704
2015-10-28 2015-10-26 22.901 2,704,904 +390,080 0.08% 61,944,871
2015-10-27 2015-10-23 23.267 2,314,824 -138,807 0.07% 53,858,009
2015-10-26 2015-10-22 22.702 2,453,631 +22,865 0.07% 55,701,159
2015-10-23 2015-10-20 22.635 2,430,766 -68,354 0.07% 55,020,501
2015-10-22 2015-10-19 22.801 2,499,120 -117,937 0.07% 56,983,025
2015-10-20 2015-10-16 22.934 2,617,057 -666,703 0.08% 60,020,077
2015-10-19 2015-10-15 23.167 3,283,760 -288,826 0.10% 76,074,387
2015-10-16 2015-10-14 23.167 3,572,586 +247,909 0.11% 82,765,577
2015-10-15 2015-10-13 23.499 3,324,677 -210,603 0.10% 78,127,360
2015-10-14 2015-10-12 23.433 3,535,280 +207,107 0.10% 82,841,358
2015-10-13 2015-10-09 23.865 3,328,173 +68,482 0.10% 79,426,352
2015-10-12 2015-10-08 23.798 3,259,691 -40,917 0.10% 77,575,348
2015-10-09 2015-10-07 24.596 3,300,608 -160,058 0.10% 81,182,037
2015-10-08 2015-10-06 22.768 3,460,666 -288,827 0.10% 78,792,437
2015-10-07 2015-10-05 22.436 3,749,493 +118,102 0.11% 84,122,195
2015-10-06 2015-10-02 21.239 3,631,391 +54,155 0.11% 77,127,304
2015-10-05 2015-09-30 20.475 3,577,236 -110,164 0.11% 73,242,403
2015-10-02 2015-09-29 20.275 3,687,400 -989,948 0.11% 74,762,594
2015-09-30 2015-09-25 20.807 4,677,348 +1,003,672 0.14% 97,321,388
2015-09-29 2015-09-24 20.209 3,673,676 -57,765 0.11% 74,240,127
2015-09-25 2015-09-23 20.109 3,731,441 +45,731 0.11% 75,035,405
2015-09-24 2015-09-22 21.040 3,685,710 -16,848 0.11% 77,545,955
2015-09-23 2015-09-21 20.674 3,702,558 -288,827 0.11% 76,546,711
2015-09-22 2015-09-18 20.674 3,991,385 -815,168 0.12% 82,517,922
2015-09-21 2015-09-17 20.242 4,806,553 +156,188 0.14% 97,293,831
2015-09-18 2015-09-16 19.511 4,650,365 +669,314 0.14% 90,731,778
2015-09-17 2015-09-15 19.444 3,981,051 +726,940 0.12% 77,408,363
2015-09-16 2015-09-14 19.311 3,254,111 -58,969 0.10% 62,840,954
2015-09-15 2015-09-11 18.813 3,313,080 -38,510 0.10% 62,327,920
2015-09-14 2015-09-10 18.946 3,351,590 +137,192 0.10% 63,497,996
2015-09-11 2015-09-09 19.444 3,214,398 -237,078 0.10% 62,501,407
2015-09-10 2015-09-08 19.079 3,451,476 +107,106 0.10% 65,849,279
2015-09-09 2015-09-07 18.480 3,344,370 -85,164 0.10% 61,804,968
2015-09-08 2015-09-04 18.514 3,429,534 -209,547 0.10% 63,492,815
2015-09-07 2015-09-02 18.248 3,639,081 +343,287 0.11% 66,404,627
2015-09-04 2015-09-01 18.713 3,295,794 +605,332 0.10% 61,674,087
2015-09-02 2015-08-31 19.810 2,690,462 -4,048 0.08% 53,297,569
2015-09-01 2015-08-28 20.109 2,694,510 -232,133 0.08% 54,183,799
2015-08-31 2015-08-27 19.777 2,926,643 -160,058 0.09% 57,878,996
2015-08-28 2015-08-26 19.012 3,086,701 -1,747,400 0.09% 58,684,697
2015-08-27 2015-08-25 19.943 4,834,101 +1,706,483 0.14% 96,405,375
2015-08-26 2015-08-24 21.006 3,127,618 +440,460 0.09% 65,699,953
2015-08-25 2015-08-21 23.566 2,687,158 +127,871 0.08% 63,324,784
2015-08-24 2015-08-20 24.164 2,559,287 -37,307 0.08% 61,842,591
2015-08-21 2015-08-19 25.261 2,596,594 +105,903 0.08% 65,592,158
2015-08-20 2015-08-18 25.693 2,490,691 -28,882 0.07% 63,993,170
2015-08-19 2015-08-17 25.759 2,519,573 +129,972 0.07% 64,902,724
2015-08-18 2015-08-14 25.759 2,389,601 -20,459 0.07% 61,554,722
2015-08-17 2015-08-13 25.626 2,410,060 -1,203 0.07% 61,761,312
2015-08-14 2015-08-12 25.161 2,411,263 +97,041 0.07% 60,670,104
2015-08-13 2015-08-11 25.660 2,314,222 -247,909 0.07% 59,382,243
2015-08-12 2015-08-10 25.128 2,562,131 +109,513 0.08% 64,380,953
2015-08-11 2015-08-07 24.463 2,452,618 -38,510 0.07% 59,998,722
2015-08-10 2015-08-06 24.330 2,491,128 -257,993 0.07% 60,609,598
2015-08-07 2015-08-05 24.928 2,749,121 +105,903 0.08% 68,531,367
2015-08-06 2015-08-04 23.965 2,643,218 -12,035 0.08% 63,343,568
2015-08-05 2015-08-03 24.696 2,655,253 -401,651 0.08% 65,573,596
2015-08-04 2015-07-31 24.796 3,056,904 +288,743 0.09% 75,797,504
2015-08-03 2015-07-30 25.061 2,768,161 +231,242 0.08% 69,374,037
2015-07-31 2015-07-29 25.095 2,536,919 -93,869 0.08% 63,663,107
2015-07-30 2015-07-28 24.928 2,630,788 +97,299 0.08% 65,581,507
2015-07-29 2015-07-27 24.829 2,533,489 -49,341 0.08% 62,903,368
2015-07-28 2015-07-24 25.427 2,582,830 -1,204 0.08% 65,673,708
2015-07-27 2015-07-23 25.926 2,584,034 -1,203 0.08% 66,992,642
2015-07-24 2015-07-22 25.427 2,585,237 -2,407 0.08% 65,734,910
2015-07-23 2015-07-21 25.992 2,587,644 -65,512 0.08% 67,258,249
2015-07-22 2015-07-20 25.959 2,653,156 +25,272 0.08% 68,872,857
2015-07-21 2015-07-17 26.291 2,627,884 +45,731 0.08% 69,090,280
2015-07-20 2015-07-16 25.759 2,582,153 -216,895 0.08% 66,514,748
2015-07-17 2015-07-15 25.926 2,799,048 +4,814 0.08% 72,567,009
2015-07-16 2015-07-14 26.358 2,794,234 -434,443 0.08% 73,649,574
2015-07-15 2015-07-13 26.291 3,228,677 -813,313 0.10% 84,885,861
2015-07-14 2015-07-10 25.826 4,041,990 -534,005 0.12% 104,387,989
2015-07-13 2015-07-09 25.228 4,575,995 -182,491 0.14% 115,441,402
2015-07-10 2015-07-08 23.832 4,758,486 +196,202 0.14% 113,402,396
2015-07-09 2015-07-07 25.228 4,562,284 +1,646,340 0.14% 115,095,507
2015-07-08 2015-07-06 24.762 2,915,944 +166,076 0.09% 72,205,408
2015-07-07 2015-07-03 25.327 2,749,868 +73,410 0.08% 69,646,789
2015-07-06 2015-07-02 26.192 2,676,458 -100,936 0.08% 70,100,470
2015-07-03 2015-06-30 26.324 2,777,394 +39,713 0.08% 73,113,395
2015-07-02 2015-06-29 25.992 2,737,681 +175,703 0.08% 71,158,023
2015-06-30 2015-06-26 25.926 2,561,978 -13,391 0.08% 66,420,827
2015-06-26 2015-06-24 26.723 2,575,369 -74,584 0.08% 68,822,396
2015-06-25 2015-06-23 27.089 2,649,953 -34,900 0.08% 71,784,397
2015-06-24 2015-06-22 26.590 2,684,853 -26,476 0.08% 71,391,216
2015-06-23 2015-06-19 25.992 2,711,329 +59,508 0.08% 70,473,079
2015-06-22 2015-06-18 25.992 2,651,821 +107,107 0.08% 68,926,343
2015-06-19 2015-06-17 26.158 2,544,714 -16,849 0.08% 66,565,315
2015-06-18 2015-06-16 25.793 2,561,563 +13,238 0.08% 66,069,503
2015-06-17 2015-06-15 25.959 2,548,325 -87,335 0.08% 66,151,565
2015-06-16 2015-06-12 26.324 2,635,660 -33,697 0.08% 69,382,324
2015-06-15 2015-06-11 25.327 2,669,357 -154,471 0.08% 67,607,661
2015-06-12 2015-06-10 24.663 2,823,828 -58,659 0.08% 69,642,832
2015-06-11 2015-06-09 24.995 2,882,487 +50,545 0.09% 72,047,593
2015-06-10 2015-06-08 25.593 2,831,942 -90,258 0.08% 72,478,527
2015-06-09 2015-06-05 26.457 2,922,200 +217,823 0.09% 77,313,847
2015-06-08 2015-06-04 26.823 2,704,377 -282,953 0.08% 72,539,581
2015-06-05 2015-06-03 26.790 2,987,330 -812,399 0.09% 80,029,945
2015-06-04 2015-06-02 26.890 3,799,729 -2,041,545 0.11% 102,172,830
2015-06-03 2015-06-01 26.890 5,841,274 +164,872 0.17% 157,068,963
2015-06-02 2015-05-29 27.823 5,676,402 +11,793 0.17% 157,932,928
2015-06-01 2015-05-28 28.465 5,664,609 +176,901 0.17% 161,243,322
2015-05-29 2015-05-27 28.735 5,487,708 +176,297 0.17% 157,691,987
2015-05-28 2015-05-26 26.944 5,311,411 +1,477,824 0.16% 143,109,326
2015-05-27 2015-05-22 28.364 3,833,587 -1,555,915 0.12% 108,734,407
2015-05-26 2015-05-21 26.978 5,389,502 +149,084 0.16% 145,395,590
2015-05-22 2015-05-20 27.079 5,240,418 +123,905 0.16% 141,905,148
2015-05-21 2015-05-19 27.282 5,116,513 +31,946 0.15% 139,587,755
2015-05-20 2015-05-18 27.485 5,084,567 -56,699 0.15% 139,747,558
2015-05-19 2015-05-15 27.349 5,141,266 +119,741 0.16% 140,610,678
2015-05-18 2015-05-14 27.451 5,021,525 -73,359 0.15% 137,845,110
2015-05-15 2015-05-13 28.161 5,094,884 +273,320 0.15% 143,475,917
2015-05-14 2015-05-12 28.905 4,821,564 +14,199 0.15% 139,365,012
2015-05-13 2015-05-11 27.857 4,807,365 +755,907 0.15% 133,916,477
2015-05-12 2015-05-08 28.093 4,051,458 +895,847 0.12% 113,818,294
2015-05-11 2015-05-07 28.127 3,155,611 -210,197 0.10% 88,757,793
2015-05-08 2015-05-06 27.721 3,365,808 +444,886 0.10% 93,304,566
2015-05-07 2015-05-05 27.248 2,920,922 +18,367 0.09% 79,589,304
2015-05-06 2015-05-04 27.721 2,902,555 -89,299 0.09% 80,462,592
2015-05-05 2015-04-30 27.687 2,991,854 +47,328 0.09% 82,836,932
2015-05-04 2015-04-29 28.195 2,944,526 +40,229 0.09% 83,019,698
2015-04-30 2015-04-28 27.958 2,904,297 -205,168 0.09% 81,198,170
2015-04-29 2015-04-27 28.228 3,109,465 +443,702 0.09% 87,775,205
2015-04-28 2015-04-24 28.397 2,665,763 +285,153 0.08% 75,700,810
2015-04-27 2015-04-23 28.262 2,380,610 -86,847 0.07% 67,281,279
2015-04-24 2015-04-22 28.296 2,467,457 -135,596 0.07% 69,819,182
2015-04-23 2015-04-21 28.397 2,603,053 +222,443 0.08% 73,920,008
2015-04-22 2015-04-20 27.958 2,380,610 +246,107 0.07% 66,556,959
2015-04-21 2015-04-17 28.735 2,134,503 -78,092 0.06% 61,335,993
2015-04-20 2015-04-16 28.905 2,212,595 +3,550 0.07% 63,954,005
2015-04-17 2015-04-15 28.905 2,209,045 +24,847 0.07% 63,851,394
2015-04-16 2015-04-14 29.175 2,184,198 -20,431 0.07% 63,723,923
2015-04-15 2015-04-13 29.716 2,204,629 -30,764 0.07% 65,512,489
2015-04-14 2015-04-10 30.561 2,235,393 -241,374 0.07% 68,315,936
2015-04-13 2015-04-09 30.561 2,476,767 -78,437 0.07% 75,692,577
2015-04-10 2015-04-08 29.243 2,555,204 +165,247 0.08% 74,720,779
2015-04-09 2015-04-02 28.465 2,389,957 +197,477 0.07% 68,030,222
2015-04-08 2015-04-01 27.620 2,192,480 +112,404 0.07% 60,556,031
2015-04-02 2015-03-31 28.195 2,080,076 +46,145 0.06% 58,646,886
2015-04-01 2015-03-30 28.397 2,033,931 +245,375 0.06% 57,758,407
2015-03-31 2015-03-27 28.533 1,788,556 -132,519 0.05% 51,032,248
2015-03-30 2015-03-26 28.161 1,921,075 +4,732 0.06% 54,098,974
2015-03-27 2015-03-25 28.465 1,916,343 +131,204 0.06% 54,548,780
2015-03-26 2015-03-24 29.107 1,785,139 -74,453 0.05% 51,960,688
2015-03-25 2015-03-23 29.986 1,859,592 +24,106 0.06% 55,762,341
2015-03-24 2015-03-20 31.271 1,835,486 -98,842 0.06% 57,397,439
2015-03-23 2015-03-19 31.643 1,934,328 +31,260 0.06% 61,207,646
2015-03-20 2015-03-18 31.034 1,903,068 -52,771 0.06% 59,060,442
2015-03-19 2015-03-17 30.629 1,955,839 -44,962 0.06% 59,904,715
2015-03-18 2015-03-16 30.899 2,000,801 +121,870 0.06% 61,822,960
2015-03-17 2015-03-13 31.136 1,878,931 -73,536 0.06% 58,501,927
2015-03-16 2015-03-12 31.406 1,952,467 -44,784 0.06% 61,319,573
2015-03-13 2015-03-11 31.643 1,997,251 -29,581 0.06% 63,198,708
2015-03-12 2015-03-10 31.710 2,026,832 +98,207 0.06% 64,271,775
2015-03-11 2015-03-09 31.846 1,928,625 +34,313 0.06% 61,418,386
2015-03-10 2015-03-06 32.082 1,894,312 +36,679 0.06% 60,773,945
2015-03-09 2015-03-05 32.319 1,857,633 +9,466 0.06% 60,036,797
2015-03-06 2015-03-04 32.657 1,848,167 +54,427 0.06% 60,355,666
2015-03-05 2015-03-03 32.015 1,793,740 -5,916 0.05% 57,426,081
2015-03-04 2015-03-02 32.522 1,799,656 -33,130 0.05% 58,528,080
2015-03-03 2015-02-27 32.961 1,832,786 +27,214 0.06% 60,411,008
2015-03-02 2015-02-26 33.367 1,805,572 -1,378 0.05% 60,246,479
2015-02-27 2015-02-25 32.995 1,806,950 -128,970 0.05% 59,620,506
2015-02-26 2015-02-24 32.691 1,935,920 -31,057 0.06% 63,286,866
2015-02-25 2015-02-23 32.387 1,966,977 -27,213 0.06% 63,703,677
2015-02-24 2015-02-18 32.454 1,994,190 -64,036 0.06% 64,719,846
2015-02-23 2015-02-16 32.792 2,058,226 -3,550 0.06% 67,493,896
2015-02-17 2015-02-13 32.792 2,061,776 +26,031 0.06% 67,610,309
2015-02-16 2015-02-12 32.015 2,035,745 -13,371 0.06% 65,173,803
2015-02-13 2015-02-11 32.184 2,049,116 +17,748 0.06% 65,948,238
2015-02-12 2015-02-10 32.792 2,031,368 -29,580 0.06% 66,613,162
2015-02-11 2015-02-09 32.387 2,060,948 -184,580 0.06% 66,747,077
2015-02-10 2015-02-06 32.860 2,245,528 +148,786 0.07% 73,787,780
2015-02-09 2015-02-05 32.150 2,096,742 +9,465 0.06% 67,410,138
2015-02-06 2015-02-04 31.508 2,087,277 +16,565 0.06% 65,765,134
2015-02-05 2015-02-03 32.082 2,070,712 +17,748 0.06% 66,433,268
2015-02-04 2015-02-02 31.981 2,052,964 +4,733 0.06% 65,655,661
2015-02-03 2015-01-30 32.353 2,048,231 +92,392 0.06% 66,265,973
2015-02-02 2015-01-29 31.339 1,955,839 +75,505 0.06% 61,293,235
2015-01-30 2015-01-28 31.203 1,880,334 -54,633 0.06% 58,672,745
2015-01-29 2015-01-27 30.730 1,934,967 -42,596 0.06% 59,461,677
2015-01-28 2015-01-26 30.392 1,977,563 -107,719 0.06% 60,102,111
2015-01-27 2015-01-23 30.527 2,085,282 -43,305 0.06% 63,657,892
2015-01-26 2015-01-22 30.054 2,128,587 +173,931 0.06% 63,972,434
2015-01-23 2015-01-21 30.223 1,954,656 -195,773 0.06% 59,075,521
2015-01-22 2015-01-20 29.581 2,150,429 +163,282 0.06% 63,611,094
2015-01-21 2015-01-19 29.479 1,987,147 -97,023 0.06% 58,579,571
2015-01-20 2015-01-16 29.310 2,084,170 +4,733 0.06% 61,087,443
2015-01-19 2015-01-15 29.310 2,079,437 +66,804 0.06% 60,948,717
2015-01-16 2015-01-14 29.107 2,012,633 +18,931 0.06% 58,582,439
2015-01-15 2015-01-13 29.614 1,993,702 -117,881 0.06% 59,042,407
2015-01-14 2015-01-12 30.054 2,111,583 -3,549 0.06% 63,461,396
2015-01-13 2015-01-09 29.919 2,115,132 +2,433 0.06% 63,282,037
2015-01-12 2015-01-08 30.392 2,112,699 +23,662 0.06% 64,209,165
2015-01-09 2015-01-07 29.648 2,089,037 -193,883 0.06% 61,936,325
2015-01-08 2015-01-06 29.141 2,282,920 +114,771 0.07% 66,526,958
2015-01-07 2015-01-05 29.344 2,168,149 +2,367 0.07% 63,622,182
2015-01-06 2015-01-02 29.614 2,165,782 +137,251 0.07% 64,138,464
2015-01-05 2014-12-31 29.953 2,028,531 +98,206 0.06% 60,759,624
2015-01-02 2014-12-29 29.581 1,930,325 -15,381 0.06% 57,100,274
2014-12-30 2014-12-24 29.276 1,945,706 -223,626 0.06% 56,963,257
2014-12-29 2014-12-22 29.209 2,169,332 +240,191 0.07% 63,363,546
2014-12-23 2014-12-19 28.668 1,929,141 +11,832 0.06% 55,304,380
2014-12-22 2014-12-18 27.958 1,917,309 -46,020 0.06% 53,604,016
2014-12-19 2014-12-17 27.451 1,963,329 -144,352 0.06% 53,895,042
2014-12-18 2014-12-16 28.127 2,107,681 +1,657 0.06% 59,282,692
2014-12-17 2014-12-15 28.735 2,106,024 +69,809 0.06% 60,517,635
2014-12-16 2014-12-12 28.837 2,036,215 +73,944 0.06% 58,718,151
2014-12-15 2014-12-11 29.547 1,962,271 +125,420 0.06% 57,978,920
2014-12-12 2014-12-10 29.750 1,836,851 +23,664 0.06% 54,645,740
2014-12-11 2014-12-09 30.054 1,813,187 -30,763 0.05% 54,493,420
2014-12-10 2014-12-08 29.614 1,843,950 -82,825 0.06% 54,607,583
2014-12-09 2014-12-05 30.426 1,926,775 +140,802 0.06% 58,623,699
2014-12-08 2014-12-04 29.817 1,785,973 +198,778 0.05% 53,252,890
2014-12-05 2014-12-03 30.460 1,587,195 -55,095 0.05% 48,345,358
2014-12-04 2014-12-02 30.967 1,642,290 +170,294 0.05% 50,856,331
2014-12-03 2014-12-01 31.102 1,471,996 -227,767 0.04% 45,781,937
2014-12-02 2014-11-28 31.170 1,699,763 +217,873 0.05% 52,980,859
2014-12-01 2014-11-27 31.237 1,481,890 -27,213 0.04% 46,290,049
2014-11-28 2014-11-26 31.237 1,509,103 -474 0.05% 47,140,107
2014-11-27 2014-11-25 31.237 1,509,577 +990 0.05% 47,154,913
2014-11-26 2014-11-24 31.271 1,508,587 -113,254 0.05% 47,174,988
2014-11-25 2014-11-21 31.643 1,621,841 -181,031 0.05% 51,319,667
2014-11-24 2014-11-20 31.305 1,802,872 -218,893 0.05% 56,438,516
2014-11-21 2014-11-19 31.440 2,021,765 -28,397 0.06% 63,564,309
2014-11-20 2014-11-18 31.372 2,050,162 +43,779 0.06% 64,318,493
2014-11-19 2014-11-17 32.082 2,006,383 -757,252 0.06% 64,369,444
2014-11-18 2014-11-14 32.826 2,763,635 +744,236 0.08% 90,719,285
2014-11-17 2014-11-13 32.488 2,019,399 +48,845 0.06% 65,606,253
2014-11-14 2014-11-12 31.508 1,970,554 +231,909 0.06% 62,087,469
2014-11-13 2014-11-11 31.339 1,738,645 -170,382 0.05% 54,486,681
2014-11-12 2014-11-10 31.136 1,909,027 +27,214 0.06% 59,438,988
2014-11-11 2014-11-07 31.237 1,881,813 +27,214 0.06% 58,782,512
2014-11-10 2014-11-06 31.710 1,854,599 +23,664 0.06% 58,810,188
2014-11-07 2014-11-05 32.082 1,830,935 +28,397 0.06% 58,740,663
2014-11-06 2014-11-04 32.184 1,802,538 -76,909 0.05% 58,012,434
2014-11-05 2014-11-03 32.251 1,879,447 -57,977 0.06% 60,614,729
2014-11-04 2014-10-31 32.589 1,937,424 +143,168 0.06% 63,139,540
2014-11-03 2014-10-30 32.995 1,794,256 -114,771 0.05% 59,201,666
2014-10-31 2014-10-29 32.353 1,909,027 -179,847 0.06% 61,762,336
2014-10-30 2014-10-28 32.082 2,088,874 +108,855 0.06% 67,015,948
2014-10-29 2014-10-27 31.271 1,980,019 +84,007 0.06% 61,917,127
2014-10-28 2014-10-24 32.049 1,896,012 -65,076 0.06% 60,764,388
2014-10-27 2014-10-23 32.082 1,961,088 -373,893 0.06% 62,916,275
2014-10-24 2014-10-22 32.251 2,334,981 -70,992 0.07% 75,306,321
2014-10-23 2014-10-21 32.792 2,405,973 +422,920 0.07% 78,897,309
2014-10-22 2014-10-20 33.604 1,983,053 -91,107 0.06% 66,637,763
2014-10-21 2014-10-17 33.097 2,074,160 -176,297 0.06% 68,647,489
2014-10-20 2014-10-16 31.744 2,250,457 -207,061 0.07% 71,439,107
2014-10-17 2014-10-15 31.136 2,457,518 +466,183 0.07% 76,516,667
2014-10-16 2014-10-14 32.049 1,991,335 +178,664 0.06% 63,819,349
2014-10-15 2014-10-13 33.637 1,812,671 +40,229 0.05% 60,973,591
2014-10-14 2014-10-10 34.314 1,772,442 -18,932 0.05% 60,818,791
2014-10-13 2014-10-09 34.821 1,791,374 -3,549 0.05% 62,376,815
2014-10-10 2014-10-08 35.074 1,794,923 +16,565 0.05% 62,955,494
2014-10-09 2014-10-07 34.736 1,778,358 -57,977 0.05% 61,773,290
2014-10-08 2014-10-06 34.821 1,836,335 +444,885 0.06% 63,942,387
2014-10-07 2014-10-03 34.736 1,391,450 +425,954 0.04% 48,333,600
2014-10-06 2014-09-30 34.483 965,496 -8,282 0.03% 33,292,803
2014-10-03 2014-09-29 35.074 973,778 -66,706 0.03% 34,154,487
2014-09-30 2014-09-26 35.412 1,040,484 -237,106 0.03% 36,845,898
2014-09-29 2014-09-25 35.666 1,277,590 -148,055 0.04% 45,566,290
2014-09-26 2014-09-24 35.328 1,425,645 +371,527 0.04% 50,364,832
2014-09-25 2014-09-23 33.975 1,054,118 +21,298 0.03% 35,814,179
2014-09-24 2014-09-22 33.604 1,032,820 +92,290 0.03% 34,706,493
2014-09-23 2014-09-19 33.435 940,530 -47,329 0.03% 31,446,235
2014-09-22 2014-09-18 34.060 987,859 +63,894 0.03% 33,646,487
2014-09-19 2014-09-17 34.736 923,965 +24,847 0.03% 32,094,976
2014-09-18 2014-09-16 35.412 899,118 -118,439 0.03% 31,839,807
2014-09-17 2014-09-15 36.088 1,017,557 +41,412 0.03% 36,722,001
2014-09-16 2014-09-12 36.173 976,145 +7,099 0.03% 35,310,008
2014-09-15 2014-09-11 36.257 969,046 -5,365 0.03% 35,135,117
2014-09-12 2014-09-10 36.765 974,411 -8,833 0.03% 35,823,759
2014-09-11 2014-09-08 37.356 983,244 -2,366 0.03% 36,730,200
2014-09-10 2014-09-05 37.018 985,610 -36,680 0.03% 36,485,384
2014-09-08 2014-09-04 37.272 1,022,290 +17,748 0.03% 38,102,407
2014-09-05 2014-09-03 37.103 1,004,542 -3,549 0.03% 37,271,111
2014-09-04 2014-09-02 36.934 1,008,091 +3,549 0.03% 37,232,388
2014-09-03 2014-09-01 36.765 1,004,542 +7,100 0.03% 36,931,511
2014-09-02 2014-08-29 36.765 997,442 +85,190 0.03% 36,670,482
2014-09-01 2014-08-28 36.680 912,252 +84,008 0.03% 33,461,412
2014-08-29 2014-08-27 37.187 828,244 +24,847 0.02% 30,799,998
2014-08-28 2014-08-26 37.525 803,397 -161,507 0.02% 30,147,610
2014-08-27 2014-08-25 37.441 964,904 +102,347 0.03% 36,126,638
2014-08-26 2014-08-22 37.694 862,557 -46,145 0.03% 32,513,399
2014-08-25 2014-08-21 37.863 908,702 -98,987 0.03% 34,406,398
2014-08-22 2014-08-20 38.370 1,007,689 +137,843 0.03% 38,665,362
2014-08-21 2014-08-19 38.455 869,846 -85,190 0.03% 33,449,797
2014-08-20 2014-08-18 38.708 955,036 -115,955 0.03% 36,967,913
2014-08-19 2014-08-15 38.793 1,070,991 -65,076 0.03% 41,546,861
2014-08-18 2014-08-14 39.215 1,136,067 -11,832 0.03% 44,551,429
2014-08-15 2014-08-13 38.962 1,147,899 +285,153 0.03% 44,724,379
2014-08-14 2014-08-12 37.694 862,746 +17,748 0.03% 32,520,524
2014-08-13 2014-08-11 37.694 844,998 -40,229 0.03% 31,851,527
2014-08-12 2014-08-08 37.863 885,227 +4,733 0.03% 33,517,559
2014-08-11 2014-08-07 37.863 880,494 -20,115 0.03% 33,338,352
2014-08-08 2014-08-06 38.117 900,609 -72,175 0.03% 34,328,319
2014-08-07 2014-08-05 37.948 972,784 -102,939 0.03% 36,914,966
2014-08-06 2014-08-04 37.610 1,075,723 -3,550 0.03% 40,457,606
2014-08-05 2014-08-01 36.765 1,079,273 -30,763 0.03% 39,678,960
2014-08-04 2014-07-31 37.272 1,110,036 -85,191 0.03% 41,372,843
2014-08-01 2014-07-30 37.103 1,195,227 +13,015 0.04% 44,346,018
2014-07-31 2014-07-29 36.511 1,182,212 +36,679 0.04% 43,163,716
2014-07-30 2014-07-28 36.257 1,145,533 +21,298 0.03% 41,534,082
2014-07-29 2014-07-25 36.257 1,124,235 +50,878 0.03% 40,761,871
2014-07-28 2014-07-24 36.849 1,073,357 +11,832 0.03% 39,552,177
2014-07-25 2014-07-23 36.934 1,061,525 +1,183 0.03% 39,205,896
2014-07-24 2014-07-22 36.934 1,060,342 -4,733 0.03% 39,162,203
2014-07-23 2014-07-21 36.173 1,065,075 +36,680 0.03% 38,526,865
2014-07-22 2014-07-18 36.257 1,028,395 +21,298 0.03% 37,286,959
2014-07-21 2014-07-17 36.765 1,007,097 +8,282 0.03% 37,025,444
2014-07-18 2014-07-16 36.765 998,815 +100,572 0.03% 36,720,960
2014-07-17 2014-07-15 36.426 898,243 +36,680 0.03% 32,719,814
2014-07-16 2014-07-14 36.342 861,563 +8,282 0.03% 31,310,875
2014-07-15 2014-07-11 36.088 853,281 +53,245 0.03% 30,793,543
2014-07-14 2014-07-10 36.511 800,036 +43,778 0.02% 29,210,097
2014-07-11 2014-07-09 36.765 756,258 -3,549 0.02% 27,803,467
2014-07-10 2014-07-08 37.103 759,807 -2,367 0.02% 28,190,808
2014-07-09 2014-07-07 37.187 762,174 -3,549 0.02% 28,343,046
2014-07-08 2014-07-04 37.441 765,723 +472,099 0.02% 28,669,171
2014-07-07 2014-07-03 37.018 293,624 -44,962 0.01% 10,869,395
2014-07-04 2014-07-02 36.849 338,586 +49,694 0.01% 12,476,570
2014-07-03 2014-06-30 36.680 288,892 -25,793 0.01% 10,596,561
2014-07-02 2014-06-27 36.426 314,685 +25,793 0.01% 11,462,861
2014-06-30 2014-06-26 36.595 288,892 -1,929 0.01% 10,572,145
2014-06-27 2014-06-25 35.919 290,821 -46,145 0.01% 10,446,106
2014-06-26 2014-06-24 35.835 336,966 -13,015 0.01% 12,075,126
2014-06-25 2014-06-23 35.581 349,981 -2,366 0.01% 12,452,779
2014-06-24 2014-06-20 36.173 352,347 -1,051,245 0.01% 12,745,417
2014-06-23 2014-06-19 35.919 1,403,592 -5,916 0.04% 50,416,133
2014-06-20 2014-06-18 35.750 1,409,508 -208,244 0.04% 50,390,379
2014-06-19 2014-06-17 36.088 1,617,752 -1,562,606 0.05% 58,382,076
2014-06-18 2014-06-16 36.088 3,180,358 +95,840 0.10% 114,774,022
2014-06-17 2014-06-13 36.511 3,084,518 -127,786 0.09% 112,618,768
2014-06-16 2014-06-12 36.934 3,212,304 -7,100 0.10% 118,641,817
2014-06-13 2014-06-11 36.765 3,219,404 -20,114 0.10% 118,359,862
2014-06-12 2014-06-10 37.018 3,239,518 -29,580 0.10% 119,920,719
2014-06-11 2014-06-09 37.018 3,269,098 -1,118,745 0.10% 121,015,713
2014-06-10 2014-06-06 36.765 4,387,843 +22,481 0.13% 161,316,968
2014-06-09 2014-06-05 37.018 4,365,362 -18,931 0.13% 161,597,296
2014-06-06 2014-06-04 37.187 4,384,293 +13,015 0.13% 163,039,172
2014-06-05 2014-06-03 37.525 4,371,278 -110,038 0.13% 164,032,956
2014-06-04 2014-05-30 37.356 4,481,316 -80,171 0.14% 167,404,664
2014-06-03 2014-05-29 36.934 4,561,487 -11,832 0.14% 168,471,947
2014-05-30 2014-05-28 37.018 4,573,319 +54,428 0.14% 169,295,464
2014-05-29 2014-05-27 37.187 4,518,891 -27,214 0.14% 168,044,482
2014-05-28 2014-05-26 37.103 4,546,105 -39,046 0.14% 168,672,273
2014-05-27 2014-05-23 36.765 4,585,151 -31,946 0.14% 168,570,904
2014-05-26 2014-05-22 37.103 4,617,097 -40,229 0.14% 171,306,260
2014-05-23 2014-05-21 37.418 4,657,326 +13,015 0.14% 174,267,933
2014-05-22 2014-05-20 37.332 4,644,311 +1,737 0.14% 173,383,269
2014-05-21 2014-05-19 37.589 4,642,574 +305,986 0.14% 174,510,981
2014-05-20 2014-05-16 37.418 4,336,588 -89,927 0.13% 162,266,551
2014-05-19 2014-05-15 37.418 4,426,515 +1,354,098 0.14% 165,631,442
2014-05-16 2014-05-14 37.247 3,072,417 +544,235 0.09% 114,437,621
2014-05-15 2014-05-13 37.504 2,528,182 +99,270 0.08% 94,816,048
2014-05-14 2014-05-12 37.846 2,428,912 +480,002 0.07% 91,924,961
2014-05-13 2014-05-09 37.161 1,948,910 +239,416 0.06% 72,423,735
2014-05-12 2014-05-08 37.675 1,709,494 +256,935 0.05% 64,405,011
2014-05-09 2014-05-07 36.990 1,452,559 +70,073 0.04% 53,730,011
2014-05-08 2014-05-05 36.476 1,382,486 -73,868 0.04% 50,427,768
2014-05-07 2014-05-02 37.076 1,456,354 +19,854 0.04% 53,995,088
2014-05-05 2014-04-30 36.904 1,436,500 -8,175 0.04% 53,012,991
2014-05-02 2014-04-29 37.932 1,444,675 +31,532 0.04% 54,799,083
2014-04-30 2014-04-28 37.332 1,413,143 -15,182 0.04% 52,756,018
2014-04-29 2014-04-25 37.332 1,428,325 +73,577 0.04% 53,322,798
2014-04-28 2014-04-24 38.017 1,354,748 +53,723 0.04% 51,503,992
2014-04-25 2014-04-23 37.846 1,301,025 -1,168 0.04% 49,238,784
2014-04-24 2014-04-22 38.360 1,302,193 +1,168 0.04% 49,951,988
2014-04-23 2014-04-17 38.274 1,301,025 +1,167 0.04% 49,795,783
2014-04-22 2014-04-16 38.189 1,299,858 -19,854 0.04% 49,639,817
2014-04-17 2014-04-15 38.274 1,319,712 -5,839 0.04% 50,511,015
2014-04-16 2014-04-14 38.531 1,325,551 +80,584 0.04% 51,074,998
2014-04-15 2014-04-11 38.446 1,244,967 +9,343 0.04% 47,863,404
2014-04-14 2014-04-10 38.189 1,235,624 -5,839 0.04% 47,186,808
2014-04-11 2014-04-09 38.531 1,241,463 +1,168 0.04% 47,834,991
2014-04-10 2014-04-08 38.189 1,240,295 -78,050 0.04% 47,365,187
2014-04-08 2014-04-04 37.761 1,318,345 -70,073 0.04% 49,781,396
2014-04-07 2014-04-03 37.161 1,388,418 +405,256 0.04% 51,595,208
2014-04-04 2014-04-02 38.702 983,162 -775,476 0.03% 38,050,724
2014-04-03 2014-04-01 38.531 1,758,638 +969,345 0.05% 67,762,336
2014-04-02 2014-03-31 38.103 789,293 -109,185 0.02% 30,074,448
2014-04-01 2014-03-28 37.932 898,478 +14,014 0.03% 34,080,863
2014-03-31 2014-03-27 36.219 884,464 +134,307 0.03% 32,034,646
2014-03-28 2014-03-26 36.305 750,157 -798,460 0.02% 27,234,376
2014-03-27 2014-03-25 35.620 1,548,617 +277,957 0.05% 55,161,588
2014-03-26 2014-03-24 34.849 1,270,660 +419,271 0.04% 44,281,587
2014-03-25 2014-03-21 35.791 851,389 +100,438 0.03% 30,472,194
2014-03-24 2014-03-20 35.277 750,951 +47,883 0.02% 26,491,602
2014-03-21 2014-03-19 36.134 703,068 -12,846 0.02% 25,404,414
2014-03-20 2014-03-18 36.562 715,914 +42,044 0.02% 26,175,087
2014-03-19 2014-03-17 36.819 673,870 -25,694 0.02% 24,810,984
2014-03-18 2014-03-14 36.305 699,564 -59,562 0.02% 25,397,602
2014-03-17 2014-03-13 36.819 759,126 +49,051 0.02% 27,949,994
2014-03-14 2014-03-12 36.647 710,075 -60,730 0.02% 26,022,403
2014-03-13 2014-03-11 37.332 770,805 +151,825 0.02% 28,775,999
2014-03-11 2014-03-07 37.076 618,980 -181,022 0.02% 22,949,008
2014-03-10 2014-03-06 36.904 800,002 +129,635 0.02% 29,523,494
2014-03-07 2014-03-05 37.418 670,367 +44,380 0.02% 25,083,808
2014-03-06 2014-03-04 38.017 625,987 -7,007 0.02% 23,798,396
2014-03-05 2014-03-03 36.733 632,994 -1,168 0.02% 23,251,785
2014-03-03 2014-02-27 37.504 634,162 -3,504 0.02% 23,783,388
2014-02-28 2014-02-26 36.048 637,666 -150,441 0.02% 22,986,601
2014-02-27 2014-02-25 35.106 788,107 -29,197 0.02% 27,667,406
2014-02-26 2014-02-24 34.678 817,304 +5,839 0.03% 28,342,493
2014-02-25 2014-02-21 34.764 811,465 -12,847 0.02% 28,209,490
2014-02-24 2014-02-20 34.421 824,312 +82,920 0.03% 28,373,772
2014-02-21 2014-02-19 35.363 741,392 -294,406 0.02% 26,217,867
2014-02-19 2014-02-17 34.592 1,035,798 -21,022 0.03% 35,830,745
2014-02-18 2014-02-14 35.106 1,056,820 -61,898 0.03% 37,100,886
2014-02-17 2014-02-13 34.507 1,118,718 +350,366 0.03% 38,603,357
2014-02-14 2014-02-12 34.044 768,352 +31,532 0.02% 26,158,089
2014-02-13 2014-02-11 34.250 736,820 +16,351 0.02% 25,236,016
2014-02-12 2014-02-10 33.736 720,469 -830,484 0.02% 24,305,856
2014-02-11 2014-02-07 33.942 1,550,953 +142,482 0.05% 52,641,916
2014-02-10 2014-02-06 33.496 1,408,471 -77,080 0.04% 47,178,721
2014-02-07 2014-02-05 33.599 1,485,551 +188,029 0.05% 49,913,264
2014-02-06 2014-02-04 33.976 1,297,522 +167,008 0.04% 44,084,488
2014-02-05 2014-01-30 34.421 1,130,514 +448,468 0.03% 38,913,599
2014-02-04 2014-01-28 35.449 682,046 +22,190 0.02% 24,177,612
2014-01-28 2014-01-24 37.161 659,856 -2,336 0.02% 24,521,007
2014-01-27 2014-01-23 36.990 662,192 -26,861 0.02% 24,494,416
2014-01-24 2014-01-22 37.332 689,053 -35,270 0.02% 25,724,001
2014-01-23 2014-01-21 37.589 724,323 -59,562 0.02% 27,226,775
2014-01-22 2014-01-20 37.247 783,885 -93,431 0.02% 29,197,187
2014-01-21 2014-01-17 37.247 877,316 -21,022 0.03% 32,677,191
2014-01-20 2014-01-16 36.733 898,338 +50,219 0.03% 32,998,672
2014-01-17 2014-01-15 36.733 848,119 +28,029 0.03% 31,153,977
2014-01-16 2014-01-14 36.990 820,090 -60,730 0.03% 30,335,047
2014-01-15 2014-01-13 37.932 880,820 -128,467 0.03% 33,411,063
2014-01-14 2014-01-10 38.531 1,009,287 -46,716 0.03% 38,888,984
2014-01-13 2014-01-09 37.846 1,056,003 -120,059 0.03% 39,965,645
2014-01-10 2014-01-08 38.103 1,176,062 -73,576 0.04% 44,811,516
2014-01-09 2014-01-07 38.189 1,249,638 +16,350 0.04% 47,721,984
2014-01-08 2014-01-06 37.761 1,233,288 +3,504 0.04% 46,569,599
2014-01-07 2014-01-03 37.761 1,229,784 +147,153 0.04% 46,437,286
2014-01-06 2014-01-02 38.702 1,082,631 +197,373 0.03% 41,900,412
2014-01-03 2013-12-31 38.360 885,258 +16,351 0.03% 33,958,405
2014-01-02 2013-12-27 39.302 868,907 -47,884 0.03% 34,149,582
2013-12-30 2013-12-24 39.387 916,791 -53,998 0.03% 36,110,007
2013-12-27 2013-12-20 38.531 970,789 +30,850 0.03% 37,405,612
2013-12-23 2013-12-19 39.387 939,939 -136,643 0.03% 37,021,747
2013-12-20 2013-12-18 39.387 1,076,582 -247,592 0.03% 42,403,758
2013-12-19 2013-12-17 38.959 1,324,174 -338,058 0.04% 51,588,851
2013-12-18 2013-12-16 39.045 1,662,232 -57,226 0.05% 64,901,672
2013-12-17 2013-12-13 38.531 1,719,458 -25,694 0.05% 66,252,686
2013-12-16 2013-12-12 39.302 1,745,152 -136,642 0.05% 68,587,559
2013-12-13 2013-12-11 39.559 1,881,794 +20,905 0.06% 74,441,216
2013-12-12 2013-12-10 39.302 1,860,889 +127,416 0.06% 73,136,228
2013-12-11 2013-12-09 39.216 1,733,473 +43,212 0.05% 67,980,126
2013-12-10 2013-12-06 39.473 1,690,261 -28,029 0.05% 66,719,702
2013-12-09 2013-12-05 39.387 1,718,290 +304,818 0.05% 67,678,963
2013-12-06 2013-12-04 38.959 1,413,472 -98,102 0.04% 55,067,836
2013-12-05 2013-12-03 39.644 1,511,574 +155,329 0.05% 59,925,244
2013-12-04 2013-12-02 39.473 1,356,245 -28,030 0.04% 53,535,083
2013-12-03 2013-11-29 39.387 1,384,275 +128,468 0.04% 54,522,983
2013-12-02 2013-11-28 39.302 1,255,807 -1,357,084 0.04% 49,355,436
2013-11-29 2013-11-27 39.131 2,612,891 -109,782 0.08% 102,243,780
2013-11-28 2013-11-26 38.531 2,722,673 +427,304 0.08% 104,907,709
2013-11-27 2013-11-25 37.846 2,295,369 +205,691 0.07% 86,870,873
2013-11-26 2013-11-22 38.189 2,089,678 +220,730 0.06% 79,801,974
2013-11-25 2013-11-21 38.103 1,868,948 +169,344 0.06% 71,212,566
2013-11-22 2013-11-20 37.932 1,699,604 +404,089 0.05% 64,468,991
2013-11-21 2013-11-19 38.617 1,295,515 +119,124 0.04% 50,028,605
2013-11-20 2013-11-18 39.131 1,176,391 -858,396 0.04% 46,032,790
2013-11-19 2013-11-15 37.332 2,034,787 +1,320,879 0.06% 75,963,479
2013-11-18 2013-11-14 36.819 713,908 +47,883 0.02% 26,285,129
2013-11-15 2013-11-13 36.819 666,025 -323,035 0.02% 24,522,141
2013-11-14 2013-11-12 37.589 989,060 +10,511 0.03% 37,178,046
2013-11-13 2013-11-11 37.504 978,549 +141,315 0.03% 36,699,157
2013-11-12 2013-11-08 37.247 837,234 +314,161 0.03% 31,184,265
2013-11-11 2013-11-07 37.589 523,073 +105,694 0.02% 19,661,934
2013-11-08 2013-11-06 38.189 417,379 +91,072 0.01% 15,939,139
2013-11-07 2013-11-05 38.017 326,307 -29,898 0.01% 12,405,343
2013-11-06 2013-11-04 38.702 356,205 -95,767 0.01% 13,785,987
2013-11-05 2013-11-01 39.901 451,972 +64,234 0.01% 18,034,199
2013-11-04 2013-10-31 37.504 387,738 +70,073 0.01% 14,541,590
2013-10-31 2013-10-29 35.962 317,665 +1,109 0.01% 11,423,997
2013-10-30 2013-10-28 36.048 316,556 -1,109 0.01% 11,411,219
2013-10-25 2013-10-23 36.391 317,665 -9,577 0.01% 11,559,996
2013-10-24 2013-10-22 35.706 327,242 +9,577 0.01% 11,684,348
2013-10-22 2013-10-18 35.449 317,665 -2,336 0.01% 11,260,797
2013-10-21 2013-10-17 34.678 320,001 -18,593 0.01% 11,097,005
2013-10-18 2013-10-16 33.873 338,594 -39,708 0.01% 11,469,248
2013-10-17 2013-10-15 33.770 378,302 -125,758 0.01% 12,775,413
2013-10-16 2013-10-11 33.770 504,060 +5,840 0.02% 17,022,312
2013-10-15 2013-10-10 33.599 498,220 +78,248 0.02% 16,739,773
2013-10-11 2013-10-09 33.805 419,972 -213,723 0.01% 14,197,010
2013-10-10 2013-10-08 34.010 633,695 +4,671 0.02% 21,552,067
2013-10-09 2013-10-07 34.113 629,024 -77,080 0.02% 21,457,837
2013-10-08 2013-10-04 34.181 706,104 +185,694 0.02% 24,135,628
2013-10-07 2013-10-03 34.336 520,410 +103,475 0.02% 17,868,554
2013-10-04 2013-10-02 34.421 416,935 -14,015 0.01% 14,351,385
2013-10-03 2013-09-30 35.192 430,950 -10,091 0.01% 15,165,897
2013-10-02 2013-09-27 35.877 441,041 +16,351 0.01% 15,823,130
2013-09-30 2013-09-26 35.363 424,690 -56,713 0.01% 15,018,325
2013-09-27 2013-09-25 35.277 481,403 +71,475 0.01% 16,982,648
2013-09-26 2013-09-24 35.706 409,928 -92,964 0.01% 14,636,696
2013-09-25 2013-09-23 35.791 502,892 +92,964 0.02% 17,999,084
2013-09-23 2013-09-18 36.819 409,928 -4,672 0.01% 15,092,996
2013-09-19 2013-09-17 36.647 414,600 -170,511 0.01% 15,194,012
2013-09-18 2013-09-16 36.391 585,111 -36,326 0.02% 21,292,497
2013-09-17 2013-09-13 35.363 621,437 +139,661 0.02% 21,975,895
2013-09-16 2013-09-12 34.935 481,776 +48,957 0.01% 16,830,799
2013-09-13 2013-09-11 35.534 432,819 -15,649 0.01% 15,379,911
2013-09-12 2013-09-10 35.791 448,468 -128,468 0.01% 16,051,187
2013-09-11 2013-09-09 37.332 576,936 -119,475 0.02% 21,538,405
2013-09-10 2013-09-06 33.668 696,411 +127,066 0.02% 23,446,528
2013-09-09 2013-09-05 33.359 569,345 +11,095 0.02% 18,993,013
2013-09-06 2013-09-04 32.503 558,250 +3,504 0.02% 18,144,890
2013-09-04 2013-09-02 33.359 554,746 -112,818 0.02% 18,505,999
2013-09-03 2013-08-30 32.880 667,564 -521,344 0.02% 21,949,445
2013-09-02 2013-08-29 32.811 1,188,908 -66,570 0.04% 39,009,749
2013-08-30 2013-08-28 32.263 1,255,478 +455,009 0.04% 40,506,004
2013-08-29 2013-08-27 33.154 800,469 -45,548 0.02% 26,538,677
2013-08-28 2013-08-26 32.743 846,017 +147,154 0.03% 27,701,059
2013-08-27 2013-08-23 31.476 698,863 +113,285 0.02% 21,997,177
2013-08-26 2013-08-22 32.024 585,578 +15,649 0.02% 18,752,353
2013-08-23 2013-08-21 32.503 569,929 +15,183 0.02% 18,524,494
2013-08-22 2013-08-20 32.572 554,746 -9,950 0.02% 18,068,999
2013-08-21 2013-08-19 33.359 564,696 -2,430 0.02% 18,837,925
2013-08-20 2013-08-16 33.599 567,126 -2,803 0.02% 19,054,956
2013-08-19 2013-08-15 33.188 569,929 +14,015 0.02% 18,914,895
2013-08-16 2013-08-13 33.394 555,914 -221,898 0.02% 18,564,003
2013-08-15 2013-08-12 32.880 777,812 +163,504 0.02% 25,574,389
2013-08-13 2013-08-09 33.291 614,308 +55,962 0.02% 20,450,872
2013-08-12 2013-08-08 32.846 558,346 -9,343 0.02% 18,339,243
2013-08-09 2013-08-07 33.222 567,689 -162,240 0.02% 18,859,997
2013-08-08 2013-08-06 33.257 729,929 -462,483 0.02% 24,275,000
2013-08-07 2013-08-05 33.359 1,192,412 -290,804 0.04% 39,778,160
2013-08-06 2013-08-02 33.154 1,483,216 -310,657 0.05% 49,174,410
2013-08-05 2013-08-01 33.017 1,793,873 +58,394 0.05% 59,228,144
2013-08-02 2013-07-31 32.846 1,735,479 -11,679 0.05% 57,002,954
2013-08-01 2013-07-30 33.291 1,747,158 -5,839 0.05% 58,164,479
2013-07-31 2013-07-29 32.880 1,752,997 -1,168 0.05% 57,638,385
2013-07-30 2013-07-26 33.017 1,754,165 +3,503 0.05% 57,917,108
2013-07-29 2013-07-25 33.154 1,750,662 -584 0.05% 58,041,290
2013-07-26 2013-07-24 33.462 1,751,246 +4,088 0.05% 58,600,472
2013-07-25 2013-07-23 33.394 1,747,158 +11,679 0.05% 58,343,999
2013-07-23 2013-07-19 32.400 1,735,479 -5,840 0.05% 56,230,235
2013-07-22 2013-07-18 32.709 1,741,319 +5,840 0.05% 56,956,213
2013-07-19 2013-07-17 33.325 1,735,479 -23,591 0.05% 57,835,114
2013-07-18 2013-07-16 33.222 1,759,070 -10,511 0.05% 58,440,544
2013-07-17 2013-07-15 32.674 1,769,581 -81,519 0.05% 57,820,017
2013-07-16 2013-07-12 32.503 1,851,100 +44,380 0.06% 60,166,603
2013-07-15 2013-07-11 33.496 1,806,720 -3,504 0.06% 60,518,632
2013-07-12 2013-07-10 33.291 1,810,224 +72,409 0.06% 60,264,003
2013-07-11 2013-07-09 34.250 1,737,815 -15,182 0.05% 59,520,002
2013-07-10 2013-07-08 34.044 1,752,997 -96,935 0.05% 59,679,744
2013-07-09 2013-07-05 34.250 1,849,932 +67,737 0.06% 63,359,999
2013-07-08 2013-07-04 34.421 1,782,195 +39,709 0.05% 61,345,213
2013-07-04 2013-07-02 34.592 1,742,486 +24,525 0.05% 60,276,783
2013-07-02 2013-06-27 34.079 1,717,961 -7,007 0.05% 58,545,804
2013-06-28 2013-06-26 33.668 1,724,968 -12,263 0.05% 58,075,634
2013-06-27 2013-06-25 32.058 1,737,231 +11,679 0.05% 55,692,000
2013-06-26 2013-06-24 32.537 1,725,552 -115,037 0.05% 56,144,996
2013-06-25 2013-06-21 33.976 1,840,589 -37,372 0.06% 62,535,682
2013-06-24 2013-06-20 33.942 1,877,961 -193,869 0.06% 63,741,110
2013-06-21 2013-06-19 34.079 2,071,830 -233,594 0.06% 70,605,185
2013-06-20 2013-06-18 34.421 2,305,424 -351,534 0.07% 79,355,360
2013-06-19 2013-06-17 34.507 2,656,958 -736,992 0.08% 91,683,068
2013-06-18 2013-06-14 33.770 3,393,950 -1,706,062 0.10% 114,615,077
2013-06-17 2013-06-13 33.736 5,100,012 -129,635 0.16% 172,054,812
2013-06-14 2013-06-11 34.478 5,229,647 +33,868 0.16% 180,306,766
2013-06-13 2013-06-10 35.206 5,195,779 +291,342 0.16% 182,923,700
2013-06-11 2013-06-07 34.686 4,904,437 +2,852,341 0.15% 170,114,927
2013-06-10 2013-06-06 34.946 2,052,096 +37,446 0.06% 71,712,687
2013-06-07 2013-06-05 35.033 2,014,650 -1,153 0.06% 70,578,796
2013-06-06 2013-06-04 35.466 2,015,803 -90,412 0.06% 71,493,189
2013-06-05 2013-06-03 34.946 2,106,215 -53,047 0.07% 73,603,933
2013-06-04 2013-05-31 34.651 2,159,262 +94,563 0.07% 74,821,101
2013-06-03 2013-05-30 35.553 2,064,699 +304,446 0.06% 73,406,392
2013-05-31 2013-05-29 34.859 1,760,253 -3,460 0.05% 61,361,281
2013-05-30 2013-05-28 35.553 1,763,713 -5,766 0.05% 62,705,415
2013-05-29 2013-05-27 34.773 1,769,479 -12,800 0.05% 61,529,454
2013-05-28 2013-05-24 34.582 1,782,279 -33,443 0.06% 61,634,533
2013-05-27 2013-05-23 34.062 1,815,722 +108,516 0.06% 61,846,355
2013-05-24 2013-05-22 35.380 1,707,206 -14,507 0.05% 60,400,337
2013-05-23 2013-05-21 35.987 1,721,713 +8,511 0.05% 61,958,676
2013-05-22 2013-05-20 34.773 1,713,202 -2,076 0.05% 59,572,554
2013-05-21 2013-05-16 35.640 1,715,278 -105,045 0.05% 61,132,142
2013-05-20 2013-05-15 34.859 1,820,323 +53,508 0.06% 63,455,283
2013-05-16 2013-05-14 34.096 1,766,815 +10,068 0.05% 60,241,789
2013-05-15 2013-05-13 33.749 1,756,747 +17,944 0.05% 59,289,164
2013-05-14 2013-05-10 34.582 1,738,803 -1,384 0.05% 60,131,052
2013-05-13 2013-05-09 34.651 1,740,187 +48,434 0.05% 60,299,633
2013-05-10 2013-05-08 34.773 1,691,753 -379,183 0.05% 58,826,715
2013-05-09 2013-05-07 34.946 2,070,936 +281,115 0.06% 72,371,070
2013-05-08 2013-05-06 35.293 1,789,821 +81,693 0.06% 63,168,022
2013-05-07 2013-05-03 36.334 1,708,128 +19,835 0.05% 62,062,277
2013-05-06 2013-05-02 35.813 1,688,293 -39,209 0.05% 60,463,202
2013-05-03 2013-04-30 37.201 1,727,502 -848,759 0.05% 64,264,203
2013-05-02 2013-04-29 36.854 2,576,261 +775,352 0.08% 94,944,992
2013-04-30 2013-04-26 36.767 1,800,909 -23,549 0.06% 66,214,164
2013-04-29 2013-04-25 35.640 1,824,458 -262,124 0.06% 65,023,294
2013-04-26 2013-04-24 34.773 2,086,582 +352,299 0.06% 72,555,962
2013-04-25 2013-04-23 34.686 1,734,283 -8,672 0.05% 60,155,208
2013-04-24 2013-04-22 34.773 1,742,955 -4,151 0.05% 60,607,144
2013-04-23 2013-04-19 34.946 1,747,106 +17,298 0.05% 61,054,485
2013-04-22 2013-04-18 34.946 1,729,808 +10,379 0.05% 60,449,988
2013-04-19 2013-04-17 34.859 1,719,429 +4,612 0.05% 59,938,183
2013-04-18 2013-04-16 36.073 1,714,817 -3,459 0.05% 61,859,212
2013-04-16 2013-04-12 36.507 1,718,276 -56,923 0.05% 62,728,990
2013-04-15 2013-04-11 37.114 1,775,199 +56,000 0.06% 65,884,626
2013-04-12 2013-04-10 36.160 1,719,199 -248,746 0.05% 62,166,365
2013-04-11 2013-04-09 35.813 1,967,945 +249,092 0.06% 70,478,440
2013-04-10 2013-04-08 35.466 1,718,853 -27,677 0.05% 60,961,454
2013-04-09 2013-04-05 34.859 1,746,530 +26,524 0.05% 60,882,906
2013-04-08 2013-04-03 35.119 1,720,006 +5,766 0.05% 60,405,747
2013-04-05 2013-04-02 35.987 1,714,240 +27,677 0.05% 61,689,748
2013-04-03 2013-03-28 35.119 1,686,563 -15,939 0.05% 59,231,245
2013-04-02 2013-03-27 35.640 1,702,502 -22,348 0.05% 60,676,808
2013-03-28 2013-03-26 35.640 1,724,850 +23,295 0.05% 61,473,286
2013-03-27 2013-03-25 34.478 1,701,555 -11,982 0.05% 58,665,887
2013-03-26 2013-03-22 33.645 1,713,537 +34,596 0.05% 57,652,545
2013-03-25 2013-03-21 33.611 1,678,941 +86,828 0.05% 56,430,315
2013-03-22 2013-03-20 33.403 1,592,113 -82,895 0.05% 53,180,625
2013-03-21 2013-03-19 33.437 1,675,008 -391,182 0.05% 56,007,628
2013-03-20 2013-03-18 34.617 2,066,190 -86,560 0.06% 71,524,373
2013-03-19 2013-03-15 35.987 2,152,750 +485,979 0.07% 77,470,252
2013-03-18 2013-03-14 36.247 1,666,771 -15,886 0.05% 60,415,099
2013-03-15 2013-03-13 36.507 1,682,657 -249,636 0.05% 61,428,649
2013-03-14 2013-03-12 36.767 1,932,293 -815,607 0.06% 71,044,770
2013-03-13 2013-03-11 36.073 2,747,900 -89,703 0.09% 99,125,988
2013-03-12 2013-03-08 36.420 2,837,603 -235,677 0.09% 103,346,125
2013-03-11 2013-03-07 36.247 3,073,280 +1,260,103 0.10% 111,396,535
2013-03-08 2013-03-06 36.420 1,813,177 +51,894 0.06% 66,036,305
2013-03-07 2013-03-05 35.553 1,761,283 -4,613 0.05% 62,619,021
2013-03-06 2013-03-04 35.380 1,765,896 +44,975 0.05% 62,476,769
2013-03-05 2013-03-01 35.380 1,720,921 -20,397 0.05% 60,885,569
2013-03-04 2013-02-28 35.293 1,741,318 -220,880 0.05% 61,456,210
2013-03-01 2013-02-27 35.466 1,962,198 +136,994 0.06% 69,592,015
2013-02-28 2013-02-26 35.900 1,825,204 +29,575 0.06% 65,524,698
2013-02-27 2013-02-25 36.334 1,795,629 +26,870 0.06% 65,241,495
2013-02-26 2013-02-22 36.334 1,768,759 +92,256 0.05% 64,265,214
2013-02-25 2013-02-21 36.247 1,676,503 -139,916 0.05% 60,767,853
2013-02-22 2013-02-20 37.027 1,816,419 +170,674 0.06% 67,256,952
2013-02-21 2013-02-19 37.374 1,645,745 -124,908 0.05% 61,508,210
2013-02-20 2013-02-18 37.634 1,770,653 +40,363 0.05% 66,637,157
2013-02-19 2013-02-15 37.721 1,730,290 +123,393 0.05% 65,268,169
2013-02-18 2013-02-14 37.808 1,606,897 +35,749 0.05% 60,753,010
2013-02-15 2013-02-08 38.241 1,571,148 -114,386 0.05% 60,082,633
2013-02-14 2013-02-07 39.108 1,685,534 -27,775 0.05% 65,918,502
2013-02-08 2013-02-06 38.328 1,713,309 +104,941 0.05% 65,667,614
2013-02-07 2013-02-05 38.935 1,608,368 +3,460 0.05% 62,621,727
2013-02-06 2013-02-04 38.675 1,604,908 -49,588 0.05% 62,069,504
2013-02-05 2013-02-01 38.241 1,654,496 +193,739 0.05% 63,269,963
2013-02-04 2013-01-31 37.808 1,460,757 -29,000 0.05% 55,227,799
2013-02-01 2013-01-30 38.675 1,489,757 +16,883 0.05% 57,616,061
2013-01-31 2013-01-29 37.894 1,472,874 +17,529 0.05% 55,813,635
2013-01-30 2013-01-28 37.634 1,455,345 +2,306 0.05% 54,770,784
2013-01-29 2013-01-25 37.548 1,453,039 -56,507 0.05% 54,558,000
2013-01-28 2013-01-24 37.548 1,509,546 -16,693 0.05% 56,679,697
2013-01-25 2013-01-23 37.548 1,526,239 -28,830 0.05% 57,306,478
2013-01-24 2013-01-22 37.201 1,555,069 +12,685 0.05% 57,849,582
2013-01-23 2013-01-21 36.680 1,542,384 -17,298 0.05% 56,575,207
2013-01-22 2013-01-18 36.420 1,559,682 +122,240 0.05% 56,803,961
2013-01-21 2013-01-17 36.941 1,437,442 -4,206 0.04% 53,099,839
2013-01-18 2013-01-16 36.767 1,441,648 -121,610 0.04% 53,005,186
2013-01-17 2013-01-15 36.420 1,563,258 -15,044 0.05% 56,934,200
2013-01-16 2013-01-14 36.680 1,578,302 +62,273 0.05% 57,892,692
2013-01-15 2013-01-11 36.507 1,516,029 +69,896 0.05% 55,345,572
2013-01-14 2013-01-10 36.767 1,446,133 -3,460 0.04% 53,170,086
2013-01-11 2013-01-09 36.073 1,449,593 +171,828 0.04% 52,291,691
2013-01-10 2013-01-08 36.420 1,277,765 -99,875 0.04% 46,536,482
2013-01-09 2013-01-07 34.946 1,377,640 +43,311 0.04% 48,143,101
2013-01-08 2013-01-04 35.640 1,334,329 +91,103 0.04% 47,555,201
2013-01-07 2013-01-03 36.160 1,243,226 +71,499 0.04% 44,955,146
2013-01-04 2013-01-02 37.461 1,171,727 -32,290 0.04% 43,893,828
2013-01-03 2012-12-31 37.374 1,204,017 +4,148 0.04% 44,999,031
2013-01-02 2012-12-27 37.287 1,199,869 +78,418 0.04% 44,739,957
2012-12-28 2012-12-24 37.027 1,121,451 -119,933 0.03% 41,524,217
2012-12-27 2012-12-20 36.941 1,241,384 +61,120 0.04% 45,857,356
2012-12-21 2012-12-19 37.287 1,180,264 -206,878 0.04% 44,008,938
2012-12-20 2012-12-18 36.680 1,387,142 +254,327 0.04% 50,880,874
2012-12-19 2012-12-17 37.201 1,132,815 -313,621 0.04% 42,141,458
2012-12-18 2012-12-14 37.461 1,446,436 +93,410 0.04% 54,184,646
2012-12-17 2012-12-13 38.155 1,353,026 +122,655 0.04% 51,624,052
2012-12-14 2012-12-12 38.068 1,230,371 +56,507 0.04% 46,837,519
2012-12-13 2012-12-11 38.501 1,173,864 +9,226 0.04% 45,195,378
2012-12-12 2012-12-10 37.981 1,164,638 -165,766 0.04% 44,234,217
2012-12-11 2012-12-07 38.501 1,330,404 +218,949 0.04% 51,222,384
2012-12-10 2012-12-06 38.588 1,111,455 -140,968 0.03% 42,888,926
2012-12-06 2012-12-04 38.762 1,252,423 +26,523 0.04% 48,545,819
2012-12-05 2012-12-03 38.848 1,225,900 +28,831 0.04% 47,624,051
2012-12-04 2012-11-30 39.282 1,197,069 -22,011 0.04% 47,023,035
2012-12-03 2012-11-29 39.022 1,219,080 -1,133,548 0.04% 47,570,530
2012-11-30 2012-11-28 39.282 2,352,628 +1,415,983 0.07% 92,415,483
2012-11-29 2012-11-27 38.848 936,645 -136,803 0.03% 36,387,005
2012-11-28 2012-11-26 38.762 1,073,448 -2,793 0.03% 41,608,476
2012-11-27 2012-11-23 37.894 1,076,241 +49,588 0.03% 40,783,476
2012-11-26 2012-11-22 37.634 1,026,653 +18,904 0.03% 38,637,292
2012-11-23 2012-11-21 38.328 1,007,749 +66,858 0.03% 38,624,949
2012-11-22 2012-11-20 38.328 940,891 +23,595 0.03% 36,062,419
2012-11-21 2012-11-19 39.802 917,296 +6,071 0.03% 36,510,305
2012-11-20 2012-11-16 40.409 911,225 -25,370 0.03% 36,821,783
2012-11-19 2012-11-15 40.583 936,595 +8,907 0.03% 38,009,395
2012-11-16 2012-11-14 40.669 927,688 -893,992 0.03% 37,728,371
2012-11-15 2012-11-13 40.236 1,821,680 -132,231 0.06% 73,296,518
2012-11-14 2012-11-12 40.236 1,953,911 +819,049 0.06% 78,616,921
2012-11-13 2012-11-09 39.802 1,134,862 +55,354 0.04% 45,169,888
2012-11-12 2012-11-08 39.542 1,079,508 +56,507 0.03% 42,685,855
2012-11-09 2012-11-07 39.369 1,023,001 +8,073 0.03% 40,274,039
2012-11-08 2012-11-06 39.889 1,014,928 +53,316 0.03% 40,484,272
2012-11-07 2012-11-05 39.022 961,612 +88,788 0.03% 37,523,700
2012-11-06 2012-11-02 39.976 872,824 -81,276 0.03% 34,891,599
2012-11-05 2012-11-01 40.149 954,100 -37,834 0.03% 38,306,120
2012-11-02 2012-10-31 39.976 991,934 -34,597 0.03% 39,653,084
2012-11-01 2012-10-30 40.062 1,026,531 +17,267 0.03% 41,125,133
2012-10-31 2012-10-29 39.889 1,009,264 -41,235 0.03% 40,258,342
2012-10-30 2012-10-26 39.976 1,050,499 -275,834 0.03% 41,994,251
2012-10-29 2012-10-25 40.322 1,326,333 +224,875 0.04% 53,480,912
2012-10-26 2012-10-24 41.016 1,101,458 +109,554 0.03% 45,177,517
2012-10-25 2012-10-22 41.450 991,904 +17,724 0.03% 41,114,102
2012-10-24 2012-10-19 41.450 974,180 +17,563 0.03% 40,379,448
2012-10-22 2012-10-18 40.843 956,617 -6,968 0.03% 39,070,797
2012-10-18 2012-10-16 41.103 963,585 +86,585 0.03% 39,606,060
2012-10-17 2012-10-15 42.057 877,000 -234,048 0.03% 36,883,710
2012-10-16 2012-10-12 42.317 1,111,048 +221,910 0.03% 47,016,026
2012-10-15 2012-10-11 41.190 889,138 -30,464 0.03% 36,623,180
2012-10-12 2012-10-10 40.756 919,602 +35,749 0.03% 37,479,263
2012-10-11 2012-10-09 41.016 883,853 +47,514 0.03% 36,252,207
2012-10-10 2012-10-08 40.843 836,339 +6,911 0.03% 34,158,322
2012-10-09 2012-10-05 40.756 829,428 -11,120 0.03% 33,804,135
2012-10-08 2012-10-04 40.756 840,548 -126,757 0.03% 34,257,341
2012-10-05 2012-10-03 40.409 967,305 +110,845 0.03% 39,087,926
2012-10-04 2012-09-28 40.496 856,460 -62,343 0.03% 34,683,046
2012-10-03 2012-09-27 39.976 918,803 +67,294 0.03% 36,729,634
2012-09-28 2012-09-26 39.802 851,509 -22,774 0.03% 33,891,844
2012-09-27 2012-09-25 39.715 874,283 +14,488 0.03% 34,722,484
2012-09-26 2012-09-24 39.715 859,795 -12,017 0.03% 34,147,087
2012-09-25 2012-09-21 39.889 871,812 -19,852 0.03% 34,775,545
2012-09-24 2012-09-20 39.976 891,664 -5,560 0.03% 35,644,738
2012-09-21 2012-09-19 39.976 897,224 -90,070 0.03% 35,867,002
2012-09-20 2012-09-18 40.583 987,294 +20,757 0.03% 40,066,889
2012-09-19 2012-09-17 40.756 966,537 -320,040 0.03% 39,392,144
2012-09-18 2012-09-14 40.496 1,286,577 +21,911 0.04% 52,100,985
2012-09-17 2012-09-13 40.409 1,264,666 -4,166 0.04% 51,104,016
2012-09-14 2012-09-12 41.276 1,268,832 -73,805 0.04% 52,372,626
2012-09-13 2012-09-11 41.797 1,342,637 +131,635 0.04% 56,117,578
2012-09-12 2012-09-10 41.536 1,211,002 +3,665 0.04% 50,300,656
2012-09-11 2012-09-07 40.756 1,207,337 -42,201 0.04% 49,206,179
2012-09-10 2012-09-06 40.149 1,249,538 -25,531 0.04% 50,167,647
2012-09-07 2012-09-05 39.369 1,275,069 +3,459 0.04% 50,197,584
2012-09-06 2012-09-04 39.455 1,271,610 +28,830 0.04% 50,171,675
2012-09-05 2012-09-03 39.369 1,242,780 -136,078 0.04% 48,926,413
2012-09-04 2012-08-31 39.802 1,378,858 +158,339 0.04% 54,881,440
2012-09-03 2012-08-30 39.542 1,220,519 +17,208 0.04% 48,261,705
2012-08-31 2012-08-29 39.629 1,203,311 +29,983 0.04% 47,685,612
2012-08-30 2012-08-28 39.369 1,173,328 -13,134 0.04% 46,192,191
2012-08-29 2012-08-27 39.195 1,186,462 +1,111 0.04% 46,503,489
2012-08-28 2012-08-24 38.848 1,185,351 -55,981 0.04% 46,048,794
2012-08-27 2012-08-23 39.542 1,241,332 -15,377 0.04% 49,084,692
2012-08-24 2012-08-22 38.241 1,256,709 -35,761 0.04% 48,058,099
2012-08-23 2012-08-21 38.328 1,292,470 -342,536 0.04% 49,537,720
2012-08-22 2012-08-20 36.160 1,635,006 +423,614 0.05% 59,121,940
2012-08-21 2012-08-17 34.443 1,211,392 -546,417 0.04% 41,724,123
2012-08-20 2012-08-16 33.403 1,757,809 +434,328 0.05% 58,715,293
2012-08-17 2012-08-15 34.027 1,323,481 -547,561 0.04% 45,033,944
2012-08-16 2012-08-14 34.773 1,871,042 +676,304 0.06% 65,061,067
2012-08-15 2012-08-13 34.062 1,194,738 +228,406 0.04% 40,694,660
2012-08-14 2012-08-10 33.958 966,332 -22,093 0.03% 32,814,238
2012-08-13 2012-08-09 33.784 988,425 -15,753 0.03% 33,393,039
2012-08-10 2012-08-08 33.090 1,004,178 +30,745 0.03% 33,228,623
2012-08-09 2012-08-07 33.784 973,433 +5,338 0.03% 32,886,548
2012-08-08 2012-08-06 33.507 968,095 -21,828 0.03% 32,437,574
2012-08-07 2012-08-03 32.917 989,923 +10,379 0.03% 32,585,238
2012-08-06 2012-08-02 33.333 979,544 +16,732 0.03% 32,651,309
2012-08-03 2012-08-01 33.576 962,812 +86,860 0.03% 32,327,351
2012-08-02 2012-07-31 33.368 875,952 +35,379 0.03% 29,228,642
2012-08-01 2012-07-30 33.160 840,573 -11,836 0.03% 27,873,185
2012-07-31 2012-07-27 33.645 852,409 -5,766 0.03% 28,679,596
2012-07-30 2012-07-26 32.986 858,175 +29,983 0.03% 28,308,030
2012-07-27 2012-07-25 32.952 828,192 +108,773 0.03% 27,290,274
2012-07-26 2012-07-24 33.194 719,419 -164,908 0.02% 23,880,703
2012-07-25 2012-07-23 33.021 884,327 -904,113 0.03% 29,201,361
2012-07-24 2012-07-20 33.992 1,788,440 +875,010 0.06% 60,793,019
2012-07-23 2012-07-19 33.819 913,430 +48,069 0.03% 30,891,084
2012-07-20 2012-07-18 33.680 865,361 -172,503 0.03% 29,145,386
2012-07-19 2012-07-17 34.200 1,037,864 +190,965 0.03% 35,495,282
2012-07-18 2012-07-16 33.958 846,899 -14,469 0.03% 28,758,589
2012-07-17 2012-07-13 33.541 861,368 +305 0.03% 28,891,392
2012-07-16 2012-07-12 33.853 861,063 -92,520 0.03% 29,149,963
2012-07-13 2012-07-11 35.033 953,583 -114,276 0.03% 33,406,666
2012-07-12 2012-07-10 34.339 1,067,859 +166,062 0.03% 36,669,279
2012-07-11 2012-07-09 34.512 901,797 -22,361 0.03% 31,123,264
2012-07-10 2012-07-06 35.987 924,158 -75,566 0.03% 33,257,347
2012-07-09 2012-07-05 35.293 999,724 +14,991 0.03% 35,283,186
2012-07-06 2012-07-04 35.119 984,733 -57,241 0.03% 34,583,328
2012-07-05 2012-07-03 34.339 1,041,974 -406,023 0.03% 35,780,412
2012-07-04 2012-06-29 34.374 1,447,997 +425,375 0.04% 49,773,087
2012-07-03 2012-06-28 33.715 1,022,622 -15,730 0.03% 34,477,412
2012-06-29 2012-06-27 33.992 1,038,352 -100,329 0.03% 35,295,874
2012-06-28 2012-06-26 33.298 1,138,681 -55,701 0.04% 37,916,354
2012-06-27 2012-06-25 32.986 1,194,382 -50,741 0.04% 39,398,259
2012-06-26 2012-06-22 33.298 1,245,123 -144,467 0.04% 41,460,712
2012-06-25 2012-06-21 33.298 1,389,590 -36,811 0.04% 46,271,244
2012-06-22 2012-06-20 33.437 1,426,401 -98,718 0.04% 47,694,899
2012-06-21 2012-06-19 33.437 1,525,119 -570,856 0.05% 50,995,755
2012-06-20 2012-06-18 33.368 2,095,975 -3,094,150 0.07% 69,938,197
2012-06-19 2012-06-15 33.056 5,190,125 +143,655 0.16% 171,563,138
2012-06-18 2012-06-14 32.501 5,046,470 -20,757 0.16% 164,013,860
2012-06-15 2012-06-13 32.466 5,067,227 +3,412,167 0.16% 164,512,716
2012-06-14 2012-06-12 32.778 1,655,060 +124,776 0.05% 54,249,884
2012-06-13 2012-06-11 32.952 1,530,284 -21,911 0.05% 50,425,348
2012-06-12 2012-06-08 32.431 1,552,195 +30,906 0.05% 50,339,762
2012-06-11 2012-06-07 32.986 1,521,289 -55,930 0.05% 50,181,716
2012-06-08 2012-06-06 33.429 1,577,219 +91,103 0.05% 52,725,611
2012-06-07 2012-06-05 32.831 1,486,116 +63,664 0.05% 48,790,136
2012-06-06 2012-06-04 31.950 1,422,452 -291,489 0.04% 45,447,324
2012-06-05 2012-06-01 32.056 1,713,941 -359,394 0.05% 54,941,520
2012-06-04 2012-05-31 32.443 2,073,335 +247,772 0.07% 67,265,522
2012-06-01 2012-05-30 32.197 1,825,563 -20,440 0.06% 58,776,866
2012-05-31 2012-05-29 31.703 1,846,003 -1,251,348 0.06% 58,524,582
2012-05-30 2012-05-28 33.782 3,097,351 +314,541 0.10% 104,633,906
2012-05-29 2012-05-25 34.275 2,782,810 +198,716 0.09% 95,380,546
2012-05-28 2012-05-24 35.402 2,584,094 +900,253 0.08% 91,482,448
2012-05-25 2012-05-23 35.191 1,683,841 +398 0.05% 59,255,679
2012-05-24 2012-05-22 35.754 1,683,443 -29,966 0.05% 60,190,488
2012-05-23 2012-05-21 35.578 1,713,409 -11,018 0.05% 60,960,122
2012-05-22 2012-05-18 35.578 1,724,427 +46,947 0.05% 61,352,123
2012-05-21 2012-05-17 36.019 1,677,480 -178,047 0.05% 60,420,467
2012-05-18 2012-05-16 34.979 1,855,527 +166,922 0.06% 64,905,266
2012-05-17 2012-05-15 35.490 1,688,605 +42,664 0.05% 59,928,931
2012-05-16 2012-05-14 35.490 1,645,941 +24,276 0.05% 58,414,777
2012-05-15 2012-05-11 35.842 1,621,665 -6,317 0.05% 58,124,465
2012-05-14 2012-05-10 35.578 1,627,982 -840,969 0.05% 57,920,777
2012-05-11 2012-05-09 35.931 2,468,951 -252 0.08% 88,710,709
2012-05-10 2012-05-08 36.195 2,469,203 -48,828 0.08% 89,372,115
2012-05-09 2012-05-07 36.195 2,518,031 -92,142 0.08% 91,139,431
2012-05-08 2012-05-04 36.811 2,610,173 -9,369 0.08% 96,083,539
2012-05-07 2012-05-03 36.987 2,619,542 -119,414 0.08% 96,889,803
2012-05-04 2012-05-02 36.547 2,738,956 -53,483 0.09% 100,100,574
2012-05-03 2012-04-30 36.459 2,792,439 +34,066 0.09% 101,809,300
2012-05-02 2012-04-27 35.666 2,758,373 -270,357 0.09% 98,381,045
2012-04-30 2012-04-26 35.015 3,028,730 -164,664 0.10% 106,049,922
2012-04-27 2012-04-25 34.979 3,193,394 +103,630 0.10% 111,703,083
2012-04-26 2012-04-24 35.490 3,089,764 +267,921 0.10% 109,656,346
2012-04-25 2012-04-23 36.107 2,821,843 +162,380 0.09% 101,887,316
2012-04-24 2012-04-20 36.987 2,659,463 -989,042 0.08% 98,366,373
2012-04-23 2012-04-19 37.340 3,648,505 -1,086,697 0.11% 136,233,596
2012-04-20 2012-04-18 37.868 4,735,202 -5,905 0.15% 179,312,424
2012-04-19 2012-04-17 37.868 4,741,107 +19,304 0.15% 179,536,035
2012-04-18 2012-04-16 38.132 4,721,803 +111,509 0.15% 180,052,509
2012-04-17 2012-04-13 37.868 4,610,294 -484,131 0.15% 174,582,414
2012-04-16 2012-04-12 37.516 5,094,425 +29,523 0.16% 191,120,903
2012-04-13 2012-04-11 36.987 5,064,902 +541,577 0.16% 187,337,083
2012-04-12 2012-04-10 37.868 4,523,325 +1,834,156 0.14% 171,289,075
2012-04-11 2012-04-05 38.484 2,689,169 +44,456 0.08% 103,491,087
2012-04-10 2012-04-03 38.837 2,644,713 +235,337 0.08% 102,711,851
2012-04-05 2012-04-02 39.365 2,409,376 -1,428,490 0.08% 94,845,236
2012-04-03 2012-03-30 39.541 3,837,866 +1,893,147 0.12% 151,753,796
2012-04-02 2012-03-29 38.132 1,944,719 +574,292 0.06% 74,156,320
2012-03-30 2012-03-28 38.925 1,370,427 +11,298 0.04% 53,343,510
2012-03-29 2012-03-27 37.428 1,359,129 +105,874 0.04% 50,868,980
2012-03-28 2012-03-26 36.899 1,253,255 -63,843 0.04% 46,244,159
2012-03-27 2012-03-23 38.308 1,317,098 -60,156 0.04% 50,455,761
2012-03-26 2012-03-22 40.334 1,377,254 +539,601 0.04% 55,549,856
2012-03-23 2012-03-21 41.479 837,653 +56,947 0.03% 34,744,692
2012-03-22 2012-03-20 41.214 780,706 +129,427 0.02% 32,176,351
2012-03-21 2012-03-19 41.919 651,279 +345,881 0.02% 27,300,930
2012-03-20 2012-03-16 42.447 305,398 -326,450 0.01% 12,963,332
2012-03-19 2012-03-15 42.800 631,848 +46,876 0.02% 27,042,840
2012-03-16 2012-03-14 43.680 584,972 -147,619 0.02% 25,551,722
2012-03-15 2012-03-13 42.095 732,591 +55,528 0.02% 30,838,475
2012-03-14 2012-03-12 41.302 677,063 -337,962 0.02% 27,964,389
2012-03-13 2012-03-09 40.950 1,015,025 +151,025 0.03% 41,565,510
2012-03-12 2012-03-08 40.862 864,000 +207,801 0.03% 35,304,913
2012-03-09 2012-03-07 39.893 656,199 +291,830 0.02% 26,178,043
2012-03-08 2012-03-06 40.510 364,369 +118,095 0.01% 14,760,554
2012-03-07 2012-03-05 40.686 246,274 -659,759 0.01% 10,019,913
2012-03-06 2012-03-02 40.598 906,033 +228,240 0.03% 36,783,103
2012-03-05 2012-03-01 40.510 677,793 -11,355 0.02% 27,457,332
2012-03-02 2012-02-29 40.598 689,148 +9,084 0.02% 27,978,011
2012-03-01 2012-02-28 40.686 680,064 -36,337 0.02% 27,669,109
2012-02-29 2012-02-27 39.189 716,401 +129,166 0.02% 28,074,990
2012-02-28 2012-02-24 38.749 587,235 +216,885 0.02% 22,754,538
2012-02-27 2012-02-23 38.837 370,350 +74,945 0.01% 14,383,161
2012-02-24 2012-02-22 39.013 295,405 +121,615 0.01% 11,524,577
2012-02-23 2012-02-21 38.837 173,790 -82,409 0.01% 6,749,425
2012-02-21 2012-02-17 38.837 256,199 +26,117 0.01% 9,949,917
2012-02-20 2012-02-16 38.925 230,082 +42,014 0.01% 8,955,881
2012-02-17 2012-02-15 39.541 188,068 -4,226 0.01% 7,436,433
2012-02-16 2012-02-14 39.717 192,294 +21,927 0.01% 7,637,403
2012-02-15 2012-02-13 39.453 170,367 -153,087 0.01% 6,721,511
2012-02-14 2012-02-10 39.629 323,454 -102,197 0.01% 12,818,242
2012-02-13 2012-02-09 39.629 425,651 +10,800 0.01% 16,868,233
2012-02-10 2012-02-08 39.541 414,851 +47,622 0.01% 16,403,703
2012-02-09 2012-02-07 39.189 367,229 -1,008,472 0.01% 14,391,312
2012-02-08 2012-02-06 38.572 1,375,701 +131,437 0.04% 53,064,195
2012-02-07 2012-02-03 38.925 1,244,264 +156,646 0.04% 48,432,649
2012-02-06 2012-02-02 39.629 1,087,618 +123,375 0.03% 43,101,493
2012-02-03 2012-02-01 40.070 964,243 -51,099 0.03% 38,636,814
2012-02-02 2012-01-31 39.893 1,015,342 +313,371 0.03% 40,505,497
2012-02-01 2012-01-30 39.277 701,971 +65,860 0.02% 27,571,313
2012-01-31 2012-01-27 40.158 636,111 +7,712 0.02% 25,544,721
2012-01-30 2012-01-26 40.158 628,399 +246,305 0.02% 25,235,025
2012-01-27 2012-01-20 41.214 382,094 -28,388 0.01% 15,747,785
2012-01-26 2012-01-19 41.567 410,482 -11,355 0.01% 17,062,377
2012-01-20 2012-01-18 41.479 421,837 +59,672 0.01% 17,497,218
2012-01-19 2012-01-17 42.007 362,165 -52,235 0.01% 15,213,470
2012-01-18 2012-01-16 41.214 414,400 +4,543 0.01% 17,079,259
2012-01-17 2012-01-13 41.567 409,857 +18,168 0.01% 17,036,398
2012-01-16 2012-01-12 41.391 391,689 +39,743 0.01% 16,212,226
2012-01-13 2012-01-11 42.183 351,946 +22,711 0.01% 14,846,188
2012-01-12 2012-01-10 42.183 329,235 +59,785 0.01% 13,888,167
2012-01-11 2012-01-09 42.007 269,450 -142,610 0.01% 11,318,790
2012-01-10 2012-01-06 42.183 412,060 -23,846 0.01% 17,381,986
2012-01-09 2012-01-05 42.183 435,906 +156,305 0.01% 18,387,885
2012-01-06 2012-01-04 41.919 279,601 -121,597 0.01% 11,720,580
2012-01-05 2012-01-03 42.183 401,198 -12,491 0.01% 16,923,792
2012-01-04 2011-12-30 41.567 413,689 -249,143 0.01% 17,195,681
2012-01-03 2011-12-29 42.095 662,832 +4,542 0.02% 27,901,964
2011-12-30 2011-12-28 42.271 658,290 +7,948 0.02% 27,826,713
2011-12-29 2011-12-23 42.271 650,342 +68,132 0.02% 27,490,742
2011-12-28 2011-12-22 41.214 582,210 +63,589 0.02% 23,995,452
2011-12-23 2011-12-21 41.919 518,621 +158,406 0.02% 21,740,046
2011-12-22 2011-12-20 41.214 360,215 -505,868 0.01% 14,846,055
2011-12-21 2011-12-19 41.479 866,083 +581,389 0.03% 35,923,930
2011-12-20 2011-12-16 41.655 284,694 -539,481 0.01% 11,858,858
2011-12-19 2011-12-15 41.302 824,175 +514,507 0.03% 34,040,482
2011-12-16 2011-12-14 42.183 309,668 -167,477 0.01% 13,062,769
2011-12-15 2011-12-13 42.007 477,145 +133,765 0.02% 20,043,436
2011-12-14 2011-12-12 42.800 343,380 -142,156 0.01% 14,696,526
2011-12-13 2011-12-09 42.888 485,536 +38,563 0.02% 20,823,504
2011-12-12 2011-12-08 43.152 446,973 -676,955 0.01% 19,287,715
2011-12-09 2011-12-07 43.768 1,123,928 +615,512 0.04% 49,192,432
2011-12-08 2011-12-06 44.297 508,416 +168,572 0.02% 22,521,152
2011-12-07 2011-12-05 43.944 339,844 -265,409 0.01% 14,934,255
2011-12-06 2011-12-02 44.737 605,253 +51,079 0.02% 27,077,220
2011-12-05 2011-12-01 43.856 554,174 +291,715 0.02% 24,304,064
2011-12-02 2011-11-30 42.888 262,459 -161,518 0.01% 11,256,253
2011-12-01 2011-11-29 42.976 423,977 -220,598 0.01% 18,220,720
2011-11-30 2011-11-28 42.359 644,575 +119,026 0.02% 27,303,728
2011-11-29 2011-11-25 40.422 525,549 -400,838 0.02% 21,243,659
2011-11-28 2011-11-24 39.805 926,387 -618,861 0.03% 36,875,193
2011-11-25 2011-11-23 39.893 1,545,248 -64,725 0.05% 61,645,277
2011-11-24 2011-11-22 38.925 1,609,973 -28,275 0.05% 62,667,775
2011-11-23 2011-11-21 38.572 1,638,248 +1,066,656 0.05% 63,191,283
2011-11-22 2011-11-18 37.956 571,592 +189,632 0.02% 21,695,358
2011-11-21 2011-11-17 38.396 381,960 -143,601 0.01% 14,665,869
2011-11-18 2011-11-16 38.837 525,561 -281,610 0.02% 20,411,040
2011-11-17 2011-11-15 39.453 807,171 +173,338 0.03% 31,845,420
2011-11-16 2011-11-14 38.396 633,833 +204,962 0.02% 24,336,872
2011-11-15 2011-11-11 36.811 428,871 -362,616 0.01% 15,787,246
2011-11-14 2011-11-10 36.987 791,487 +480,838 0.02% 29,274,972
2011-11-11 2011-11-09 37.868 310,649 +65,861 0.01% 11,763,643
2011-11-10 2011-11-08 38.132 244,788 +18,395 0.01% 9,334,293
2011-11-09 2011-11-07 40.070 226,393 -525,010 0.01% 9,071,473
2011-11-07 2011-11-03 36.635 751,403 +103,957 0.02% 27,527,684
2011-11-04 2011-11-02 36.987 647,446 +303,753 0.02% 23,947,284
2011-11-03 2011-11-01 40.246 343,693 -549,594 0.01% 13,832,170
2011-11-02 2011-10-31 39.277 893,287 +700,829 0.03% 35,085,631
2011-11-01 2011-10-28 40.686 192,458 +48,372 0.01% 7,830,353
2011-10-31 2011-10-27 39.805 144,086 -59,652 0.00% 5,735,399
2011-10-28 2011-10-26 39.453 203,738 -19,360 0.01% 8,038,101
2011-10-27 2011-10-25 38.572 223,098 +48,260 0.01% 8,605,442
2011-10-26 2011-10-24 37.604 174,838 +6,415 0.01% 6,574,566
2011-10-25 2011-10-21 36.899 168,423 -13,011 0.01% 6,214,681
2011-10-24 2011-10-20 36.811 181,434 -322,489 0.01% 6,678,799
2011-10-21 2011-10-19 37.428 503,923 +23,846 0.02% 18,860,644
2011-10-20 2011-10-18 36.459 480,077 -57,911 0.02% 17,503,087
2011-10-19 2011-10-17 37.956 537,988 +109,351 0.02% 20,419,884
2011-10-18 2011-10-14 36.987 428,637 +111,281 0.01% 15,854,128
2011-10-17 2011-10-13 38.044 317,356 +134,560 0.01% 12,073,519
2011-10-14 2011-10-12 38.484 182,796 +22,143 0.01% 7,034,797
2011-10-13 2011-10-11 37.516 160,653 -2,392 0.01% 6,027,009
2011-10-12 2011-10-10 36.195 163,045 +5,677 0.01% 5,901,368
2011-10-11 2011-10-07 35.931 157,368 -116,959 0.00% 5,654,315
2011-10-10 2011-10-06 34.627 274,327 -771,771 0.01% 9,499,166
2011-10-07 2011-10-04 31.809 1,046,098 +571,847 0.03% 33,275,419
2011-10-06 2011-10-03 33.394 474,251 +85,329 0.01% 15,837,258
2011-10-04 2011-09-30 33.782 388,922 -212,978 0.01% 13,138,462
2011-10-03 2011-09-28 35.402 601,900 -189,973 0.02% 21,308,546
2011-09-30 2011-09-27 36.107 791,873 -706,741 0.02% 28,591,886
2011-09-28 2011-09-26 36.459 1,498,614 -1,642,420 0.05% 54,637,843
2011-09-27 2011-09-23 36.811 3,141,034 +2,053,993 0.10% 115,625,157
2011-09-26 2011-09-22 38.661 1,087,041 +24,641 0.03% 42,025,594
2011-09-23 2011-09-21 39.541 1,062,400 +28,388 0.03% 42,008,562
2011-09-22 2011-09-20 39.365 1,034,012 +966 0.03% 40,703,946
2011-09-21 2011-09-19 39.365 1,033,046 +5,677 0.03% 40,665,920
2011-09-20 2011-09-16 39.893 1,027,369 -157,838 0.03% 40,985,296
2011-09-19 2011-09-15 39.277 1,185,207 -80,451 0.04% 46,551,372
2011-09-16 2011-09-14 38.308 1,265,658 -153,268 0.04% 48,485,183
2011-09-15 2011-09-12 39.189 1,418,926 +39,632 0.04% 55,606,194
2011-09-14 2011-09-09 40.246 1,379,294 -30,080 0.04% 55,510,669
2011-09-12 2011-09-08 40.158 1,409,374 +26,173 0.04% 56,597,144
2011-09-09 2011-09-07 39.717 1,383,201 -57,151 0.04% 54,937,040
2011-09-08 2011-09-06 39.013 1,440,352 -26,157 0.05% 56,192,167
2011-09-07 2011-09-05 38.661 1,466,509 +1,799 0.05% 56,696,033
2011-09-06 2011-09-02 38.749 1,464,710 -278,370 0.05% 56,755,472
2011-09-05 2011-09-01 39.189 1,743,080 +187,362 0.05% 68,309,444
2011-09-02 2011-08-31 38.661 1,555,718 -96,520 0.05% 60,144,901
2011-09-01 2011-08-30 38.837 1,652,238 +46,557 0.05% 64,167,425
2011-08-31 2011-08-29 39.277 1,605,681 -82,397 0.05% 63,066,328
2011-08-30 2011-08-26 38.837 1,688,078 +51,413 0.05% 65,559,331
2011-08-29 2011-08-25 38.396 1,636,665 -169,787 0.05% 62,841,957
2011-08-26 2011-08-24 37.956 1,806,452 -1,134,730 0.06% 68,565,731
2011-08-25 2011-08-23 39.805 2,941,182 +704,026 0.09% 117,074,888
2011-08-24 2011-08-22 43.504 2,237,156 +72,673 0.07% 97,325,498
2011-08-23 2011-08-19 45.177 2,164,483 -36,336 0.07% 97,785,613
2011-08-22 2011-08-18 45.265 2,200,819 +227,423 0.07% 99,620,992
2011-08-19 2011-08-17 45.618 1,973,396 -40,879 0.06% 90,021,744
2011-08-18 2011-08-16 45.265 2,014,275 +38,608 0.06% 91,177,000
2011-08-17 2011-08-15 45.442 1,975,667 +56,776 0.06% 89,777,367
2011-08-16 2011-08-12 45.442 1,918,891 -85,051 0.06% 87,197,378
2011-08-15 2011-08-11 44.033 2,003,942 +88,571 0.06% 88,238,592
2011-08-12 2011-08-10 43.592 1,915,371 -242,888 0.06% 83,495,203
2011-08-11 2011-08-09 41.919 2,158,259 -902,384 0.07% 90,471,946
2011-08-10 2011-08-08 42.183 3,060,643 -64,725 0.10% 129,107,540
2011-08-09 2011-08-05 42.623 3,125,368 +151,422 0.10% 133,214,022
2011-08-08 2011-08-04 42.888 2,973,946 -267,643 0.09% 127,545,593
2011-08-05 2011-08-03 42.800 3,241,589 +24,584 0.10% 138,738,705
2011-08-04 2011-08-02 42.712 3,217,005 +11,412 0.10% 137,403,214
2011-08-03 2011-08-01 42.712 3,205,593 -35,201 0.10% 136,915,790
2011-08-02 2011-07-29 42.623 3,240,794 -147,141 0.10% 138,133,878
2011-08-01 2011-07-28 42.800 3,387,935 +32,249 0.11% 145,002,255
2011-07-29 2011-07-27 42.976 3,355,686 +17,146 0.11% 144,213,048
2011-07-28 2011-07-26 41.655 3,338,540 -13,626 0.11% 139,066,057
2011-07-27 2011-07-25 41.567 3,352,166 +222,676 0.11% 139,338,436
2011-07-26 2011-07-22 42.095 3,129,490 +189,633 0.10% 131,736,124
2011-07-25 2011-07-21 42.007 2,939,857 +356,555 0.09% 123,494,610
2011-07-22 2011-07-20 42.183 2,583,302 +196,446 0.08% 108,971,796
2011-07-21 2011-07-19 42.623 2,386,856 -150,287 0.08% 101,736,079
2011-07-20 2011-07-18 43.152 2,537,143 -17,033 0.08% 109,482,434
2011-07-19 2011-07-15 43.152 2,554,176 -43,150 0.08% 110,217,439
2011-07-18 2011-07-14 43.064 2,597,326 -77,216 0.08% 111,850,708
2011-07-15 2011-07-13 42.183 2,674,542 +152,161 0.08% 112,820,586
2011-07-14 2011-07-12 41.479 2,522,381 -713,696 0.08% 104,624,889
2011-07-13 2011-07-11 42.095 3,236,077 +473,457 0.10% 136,222,912
2011-07-12 2011-07-08 42.271 2,762,620 -1,410,072 0.09% 116,779,283
2011-07-11 2011-07-07 42.271 4,172,692 +190,768 0.13% 176,384,729
2011-07-08 2011-07-06 42.800 3,981,924 +203,259 0.13% 170,424,745
2011-07-07 2011-07-05 42.976 3,778,665 -37,302 0.12% 162,390,878
2011-07-06 2011-07-04 43.416 3,815,967 +18,850 0.12% 165,674,224
2011-07-05 2011-06-30 42.359 3,797,117 +895,588 0.12% 160,843,114
2011-07-04 2011-06-29 42.271 2,901,529 +39,743 0.09% 122,651,134
2011-06-30 2011-06-28 41.919 2,861,786 -459,910 0.09% 119,963,057
2011-06-29 2011-06-27 42.007 3,321,696 -48,986 0.10% 139,534,525
2011-06-28 2011-06-24 42.447 3,370,682 +179,412 0.11% 143,076,477
2011-06-27 2011-06-23 40.510 3,191,270 -58,933 0.10% 129,278,052
2011-06-24 2011-06-22 40.598 3,250,203 +56,776 0.10% 131,951,651
2011-06-23 2011-06-21 40.334 3,193,427 -42,014 0.10% 128,802,973
2011-06-22 2011-06-20 39.629 3,235,441 -1,784,244 0.10% 128,218,123
2011-06-21 2011-06-17 39.893 5,019,685 -15,897 0.16% 200,252,563
2011-06-20 2011-06-16 40.422 5,035,582 +1,326,861 0.16% 203,547,501
2011-06-17 2011-06-15 40.510 3,708,721 +12,490 0.12% 150,239,944
2011-06-16 2011-06-14 39.805 3,696,231 +836,859 0.12% 147,129,906
2011-06-15 2011-06-13 39.541 2,859,372 -80,622 0.09% 113,062,977
2011-06-14 2011-06-10 40.510 2,939,994 +501,902 0.09% 119,098,884
2011-06-13 2011-06-09 41.038 2,438,092 +54,392 0.08% 100,055,144
2011-06-10 2011-06-08 41.743 2,383,700 +19,871 0.08% 99,502,354
2011-06-09 2011-06-07 41.038 2,363,829 -323,624 0.07% 97,007,517
2011-06-08 2011-06-03 41.831 2,687,453 -10,617 0.08% 112,418,530
2011-06-07 2011-06-02 42.512 2,698,070 -247,034 0.09% 114,699,786
2011-06-03 2011-06-01 42.690 2,945,104 +237,017 0.09% 125,727,701
2011-06-02 2011-05-31 42.422 2,708,087 -245,212 0.09% 114,883,766
2011-06-01 2011-05-30 41.797 2,953,299 +47,027 0.09% 123,439,944
2011-05-31 2011-05-27 42.155 2,906,272 +25,752 0.09% 122,512,584
2011-05-30 2011-05-26 42.512 2,880,520 -44,787 0.09% 122,456,063
2011-05-27 2011-05-25 42.690 2,925,307 +8,465 0.09% 124,882,559
2011-05-26 2011-05-24 42.601 2,916,842 -82,857 0.09% 124,260,680
2011-05-25 2011-05-23 41.887 2,999,699 -156,802 0.10% 125,647,243
2011-05-24 2011-05-20 42.244 3,156,501 +171,257 0.10% 133,342,783
2011-05-23 2011-05-19 42.065 2,985,244 +12,316 0.10% 125,574,999
2011-05-20 2011-05-18 42.333 2,972,928 -273,988 0.10% 125,853,465
2011-05-19 2011-05-17 42.244 3,246,916 -109,168 0.10% 137,162,262
2011-05-18 2011-05-16 39.386 3,356,084 +2,955,421 0.11% 132,182,468
2011-05-17 2011-05-13 37.421 400,663 -209,383 0.01% 14,993,247
2011-05-16 2011-05-12 35.992 610,046 +43,667 0.02% 21,956,852
2011-05-13 2011-05-11 36.081 566,379 -136,602 0.02% 20,435,767
2011-05-12 2011-05-09 36.885 702,981 -283,282 0.02% 25,929,616
2011-05-11 2011-05-06 37.868 986,263 +157,876 0.03% 37,347,457
2011-05-09 2011-05-05 36.885 828,387 -216,931 0.03% 30,555,245
2011-05-06 2011-05-04 36.707 1,045,318 +31,519 0.03% 38,370,079
2011-05-05 2011-05-03 37.242 1,013,799 -63,466 0.03% 37,756,381
2011-05-04 2011-04-29 36.796 1,077,265 -206,023 0.03% 39,638,956
2011-05-03 2011-04-28 36.439 1,283,288 +20,154 0.04% 46,761,318
2011-04-29 2011-04-27 35.903 1,263,134 -12,316 0.04% 45,350,066
2011-04-28 2011-04-26 35.903 1,275,450 -217,864 0.04% 45,792,245
2011-04-27 2011-04-21 36.349 1,493,314 -49,266 0.05% 54,281,019
2011-04-26 2011-04-20 36.171 1,542,580 +258,648 0.05% 55,796,269
2011-04-21 2011-04-19 36.081 1,283,932 +6,718 0.04% 46,326,110
2011-04-20 2011-04-18 36.081 1,277,214 +2,239 0.04% 46,083,715
2011-04-19 2011-04-15 35.903 1,274,975 -247,451 0.04% 45,775,191
2011-04-18 2011-04-14 35.724 1,522,426 +124,398 0.05% 54,387,441
2011-04-15 2011-04-13 35.438 1,398,028 +15,675 0.04% 49,543,876
2011-04-14 2011-04-12 35.653 1,382,353 -68,301 0.04% 49,284,679
2011-04-13 2011-04-11 35.581 1,450,654 -13,436 0.05% 51,616,151
2011-04-12 2011-04-08 35.617 1,464,090 -1,554,521 0.05% 52,146,524
2011-04-11 2011-04-07 34.224 3,018,611 +528,102 0.10% 103,308,271
2011-04-08 2011-04-06 33.581 2,490,509 +49,266 0.08% 83,633,140
2011-04-07 2011-04-04 34.117 2,441,243 +86,216 0.08% 83,286,923
2011-04-06 2011-04-01 32.973 2,355,027 -275,444 0.08% 77,653,320
2011-04-04 2011-03-31 33.974 2,630,471 -53,840 0.08% 89,366,854
2011-04-01 2011-03-30 35.153 2,684,311 -401,968 0.09% 94,360,528
2011-03-31 2011-03-29 36.081 3,086,279 +1,449,310 0.10% 111,357,377
2011-03-30 2011-03-28 36.439 1,636,969 -98,235 0.05% 59,648,986
2011-03-29 2011-03-25 37.153 1,735,204 +429,960 0.06% 64,468,314
2011-03-28 2011-03-24 36.707 1,305,244 -10,341 0.04% 47,911,081
2011-03-25 2011-03-23 35.367 1,315,585 -3,359 0.04% 46,528,231
2011-03-24 2011-03-22 33.688 1,318,944 -26,671 0.04% 44,432,473
2011-03-23 2011-03-21 33.652 1,345,615 -590,117 0.04% 45,282,892
2011-03-22 2011-03-18 33.616 1,935,732 +128,340 0.06% 65,072,469
2011-03-21 2011-03-17 34.617 1,807,392 -77,259 0.06% 62,566,026
2011-03-18 2011-03-16 35.045 1,884,651 +400,849 0.06% 66,048,412
2011-03-17 2011-03-15 34.724 1,483,802 -262,903 0.05% 51,523,416
2011-03-16 2011-03-14 34.438 1,746,705 -634,674 0.06% 60,153,241
2011-03-15 2011-03-11 33.116 2,381,379 -2,240 0.08% 78,862,527
2011-03-14 2011-03-10 33.831 2,383,619 -2,396,656 0.08% 80,639,765
2011-03-11 2011-03-09 33.545 4,780,275 +110,850 0.15% 160,354,410
2011-03-10 2011-03-08 32.866 4,669,425 +80,505 0.15% 153,466,528
2011-03-09 2011-03-07 33.224 4,588,920 +831,593 0.15% 152,459,984
2011-03-08 2011-03-04 33.616 3,757,327 +876,997 0.12% 126,308,056
2011-03-07 2011-03-03 33.366 2,880,330 +404,208 0.09% 96,106,234
2011-03-04 2011-03-02 32.402 2,476,122 -101,892 0.08% 80,230,918
2011-03-03 2011-03-01 32.009 2,578,014 +837,639 0.08% 82,519,334
2011-03-02 2011-02-28 31.259 1,740,375 +144,889 0.06% 54,401,807
2011-03-01 2011-02-25 32.152 1,595,486 +416,524 0.05% 51,297,706
2011-02-28 2011-02-24 31.366 1,178,962 +44,620 0.04% 36,979,136
2011-02-25 2011-02-23 32.045 1,134,342 -27,433 0.04% 36,349,538
2011-02-24 2011-02-22 32.080 1,161,775 -4,478 0.04% 37,270,121
2011-02-23 2011-02-21 32.723 1,166,253 +32,471 0.04% 38,163,718
2011-02-22 2011-02-18 32.831 1,133,782 -80,858 0.04% 37,222,668
2011-02-21 2011-02-17 32.652 1,214,640 -1,119 0.04% 39,660,320
2011-02-18 2011-02-16 33.295 1,215,759 +66,061 0.04% 40,478,633
2011-02-17 2011-02-15 33.224 1,149,698 -77,259 0.04% 38,196,992
2011-02-16 2011-02-14 33.152 1,226,957 -33,590 0.04% 40,676,142
2011-02-15 2011-02-11 32.652 1,260,547 -216,100 0.04% 41,159,271
2011-02-14 2011-02-10 33.116 1,476,647 -40,309 0.05% 48,901,126
2011-02-11 2011-02-09 33.652 1,516,956 -128,765 0.05% 51,048,892
2011-02-10 2011-02-08 33.509 1,645,721 -91,814 0.05% 55,146,948
2011-02-09 2011-02-07 33.938 1,737,535 -206,022 0.06% 58,968,435
2011-02-08 2011-02-02 33.688 1,943,557 +89,575 0.06% 65,474,382
2011-02-07 2011-01-31 34.081 1,853,982 +78,378 0.06% 63,185,339
2011-02-01 2011-01-28 34.224 1,775,604 -76,083 0.06% 60,767,876
2011-01-31 2011-01-27 34.581 1,851,687 -7,838 0.06% 64,033,224
2011-01-28 2011-01-26 35.260 1,859,525 -736,903 0.06% 65,566,441
2011-01-27 2011-01-25 34.510 2,596,428 -140,577 0.08% 89,601,617
2011-01-26 2011-01-24 34.081 2,737,005 -114,208 0.09% 93,279,541
2011-01-25 2011-01-21 34.617 2,851,213 +131,676 0.09% 98,699,710
2011-01-24 2011-01-20 34.974 2,719,537 -728 0.09% 95,113,048
2011-01-21 2011-01-19 36.081 2,720,265 +11,197 0.09% 98,151,066
2011-01-20 2011-01-18 36.171 2,709,068 -98,533 0.09% 97,989,011
2011-01-19 2011-01-17 36.439 2,807,601 +73,004 0.09% 102,305,267
2011-01-18 2011-01-14 36.349 2,734,597 -95,398 0.09% 99,400,870
2011-01-17 2011-01-13 37.332 2,829,995 +7,346 0.09% 105,648,757
2011-01-14 2011-01-12 36.975 2,822,649 -43,864 0.09% 104,366,150
2011-01-13 2011-01-11 36.349 2,866,513 -242,284 0.09% 104,195,933
2011-01-12 2011-01-10 36.349 3,108,797 +119,470 0.10% 113,002,803
2011-01-11 2011-01-07 36.617 2,989,327 +153,355 0.10% 109,461,079
2011-01-10 2011-01-06 36.885 2,835,972 -155,804 0.09% 104,605,479
2011-01-07 2011-01-05 36.885 2,991,776 -162,971 0.10% 110,352,346
2011-01-06 2011-01-04 37.153 3,154,747 +239,972 0.10% 117,208,824
2011-01-05 2011-01-03 36.528 2,914,775 +52,625 0.09% 106,470,866
2011-01-04 2010-12-31 35.546 2,862,150 +5,499 0.09% 101,736,761
2011-01-03 2010-12-29 35.724 2,856,651 +17,915 0.09% 102,051,554
2010-12-30 2010-12-28 35.617 2,838,736 -115,499 0.09% 101,107,320
2010-12-29 2010-12-24 35.814 2,954,235 -13,907 0.09% 105,801,507
2010-12-28 2010-12-22 35.474 2,968,142 +17,355 0.09% 105,292,238
2010-12-23 2010-12-21 35.688 2,950,787 +4,940 0.09% 105,309,072
2010-12-22 2010-12-20 35.510 2,945,847 +5,599 0.09% 104,606,581
2010-12-21 2010-12-17 35.617 2,940,248 +12,316 0.09% 104,722,875
2010-12-20 2010-12-16 34.760 2,927,932 +1,120 0.09% 101,773,864
2010-12-17 2010-12-15 35.010 2,926,812 +532,983 0.09% 102,466,839
2010-12-16 2010-12-14 35.153 2,393,829 +15,676 0.08% 84,149,329
2010-12-15 2010-12-13 35.153 2,378,153 +80,058 0.08% 83,598,277
2010-12-14 2010-12-10 35.653 2,298,095 +29,112 0.07% 81,933,396
2010-12-13 2010-12-09 35.992 2,268,983 -133,243 0.07% 81,665,520
2010-12-10 2010-12-08 35.010 2,402,226 -31,352 0.08% 84,101,235
2010-12-09 2010-12-07 34.081 2,433,578 +205,217 0.08% 82,938,482
2010-12-08 2010-12-06 34.581 2,228,361 -6,360 0.07% 77,058,995
2010-12-07 2010-12-03 34.081 2,234,721 -9,493 0.07% 76,161,260
2010-12-06 2010-12-02 34.152 2,244,214 +19,035 0.07% 76,645,135
2010-12-03 2010-12-01 34.331 2,225,179 -159,759 0.07% 76,392,509
2010-12-02 2010-11-30 34.331 2,384,938 +390,771 0.08% 81,877,187
2010-12-01 2010-11-29 33.938 1,994,167 -86,216 0.06% 67,678,008
2010-11-30 2010-11-26 33.974 2,080,383 +8,958 0.07% 70,678,325
2010-11-29 2010-11-25 34.295 2,071,425 -1,120 0.07% 71,039,988
2010-11-26 2010-11-24 34.081 2,072,545 -9,249 0.07% 70,634,159
2010-11-25 2010-11-23 34.545 2,081,794 +22,392 0.07% 71,916,188
2010-11-24 2010-11-22 34.831 2,059,402 -12,317 0.07% 71,731,214
2010-11-23 2010-11-19 34.367 2,071,719 -114,197 0.07% 71,198,092
2010-11-22 2010-11-18 33.759 2,185,916 +31,351 0.07% 73,795,132
2010-11-19 2010-11-17 32.938 2,154,565 -88,455 0.07% 70,966,430
2010-11-18 2010-11-16 34.260 2,243,020 +277,481 0.07% 76,844,748
2010-11-17 2010-11-15 36.081 1,965,539 -120,870 0.06% 70,919,469
2010-11-16 2010-11-12 36.707 2,086,409 -40,309 0.07% 76,584,999
2010-11-15 2010-11-11 36.439 2,126,718 +519,536 0.07% 77,494,791
2010-11-12 2010-11-10 36.171 1,607,182 -944,678 0.05% 58,132,972
2010-11-11 2010-11-09 36.885 2,551,860 +337,545 0.08% 94,125,943
2010-11-10 2010-11-08 38.404 2,214,315 -143,033 0.07% 85,037,464
2010-11-09 2010-11-05 38.493 2,357,348 +48,234 0.08% 90,740,969
2010-11-08 2010-11-04 38.314 2,309,114 +5,373 0.07% 88,471,850
2010-11-05 2010-11-03 38.046 2,303,741 +54,932 0.07% 87,648,743
2010-11-04 2010-11-02 38.850 2,248,809 -21,261 0.07% 87,366,366
2010-11-03 2010-11-01 38.314 2,270,070 +68,469 0.07% 86,975,911
2010-11-02 2010-10-29 37.689 2,201,601 +70,540 0.07% 82,976,194
2010-11-01 2010-10-28 36.081 2,131,061 +33,546 0.07% 76,891,740
2010-10-29 2010-10-27 36.528 2,097,515 +475,868 0.07% 76,618,003
2010-10-28 2010-10-26 37.510 1,621,647 -34,710 0.05% 60,828,633
2010-10-27 2010-10-25 37.600 1,656,357 -57,139 0.05% 62,278,549
2010-10-26 2010-10-22 37.689 1,713,496 +255,780 0.05% 64,579,992
2010-10-25 2010-10-21 36.617 1,457,716 -19,035 0.05% 53,377,622
2010-10-22 2010-10-20 35.903 1,476,751 -8,757,236 0.05% 53,019,517
2010-10-21 2010-10-19 35.224 10,233,987 -640,023 0.33% 360,482,520
2010-10-20 2010-10-18 34.974 10,874,010 -117,355 0.35% 380,307,469
2010-10-19 2010-10-15 34.867 10,991,365 +1,132,353 0.35% 383,233,868
2010-10-18 2010-10-14 35.581 9,859,012 -535,480 0.32% 350,796,433
2010-10-15 2010-10-13 36.796 10,394,492 +535,146 0.33% 382,474,890
2010-10-14 2010-10-12 37.332 9,859,346 -309,522 0.32% 368,066,959
2010-10-13 2010-10-11 38.136 10,168,868 +60,463 0.33% 387,795,646
2010-10-12 2010-10-08 39.207 10,108,405 +1,617,800 0.32% 396,323,293
2010-10-11 2010-10-07 39.475 8,490,605 +782,663 0.27% 335,168,619
2010-10-08 2010-10-06 38.939 7,707,942 +525,072 0.25% 300,142,414
2010-10-07 2010-10-05 38.404 7,182,870 +871,988 0.23% 275,847,407
2010-10-06 2010-10-04 39.029 6,310,882 -10,207 0.20% 246,305,404
2010-10-05 2010-09-30 38.225 6,321,089 +359,420 0.20% 241,622,914
2010-10-04 2010-09-29 38.314 5,961,669 +60,463 0.19% 228,416,565
2010-09-30 2010-09-28 38.404 5,901,206 +32,941 0.19% 226,627,013
2010-09-29 2010-09-27 36.975 5,868,265 +241,949 0.19% 216,976,401
2010-09-28 2010-09-24 36.260 5,626,316 +400,689 0.18% 204,010,536
2010-09-27 2010-09-22 36.260 5,225,627 +511,133 0.17% 189,481,531
2010-09-24 2010-09-21 36.081 4,714,494 +38,235 0.15% 170,105,712
2010-09-21 2010-09-17 35.903 4,676,259 -41,428 0.15% 167,890,860
2010-09-20 2010-09-16 35.367 4,717,687 +71,037 0.15% 166,850,208
2010-09-17 2010-09-15 35.653 4,646,650 -105,007 0.15% 165,665,829
2010-09-16 2010-09-14 35.814 4,751,657 +34,711 0.15% 170,173,488
2010-09-15 2010-09-13 36.081 4,716,946 -1,120 0.15% 170,194,183
2010-09-14 2010-09-10 35.510 4,718,066 +36,950 0.15% 167,537,809
2010-09-13 2010-09-09 34.903 4,681,116 +1,120 0.15% 163,382,825
2010-09-10 2010-09-08 35.260 4,679,996 -15,676 0.15% 165,015,625
2010-09-09 2010-09-07 35.814 4,695,672 +5,598 0.15% 168,168,469
2010-09-08 2010-09-06 35.117 4,690,074 +2,240 0.15% 164,700,777
2010-09-07 2010-09-03 35.045 4,687,834 +17,915 0.15% 164,287,177
2010-09-06 2010-09-02 35.296 4,669,919 -11,203 0.15% 164,827,142
2010-09-03 2010-09-01 35.617 4,681,122 +378,559 0.15% 166,727,621
2010-09-02 2010-08-31 35.117 4,302,563 +13,436 0.14% 151,092,599
2010-09-01 2010-08-30 35.153 4,289,127 -13,101 0.14% 150,773,994
2010-08-31 2010-08-27 34.438 4,302,228 -14,556 0.14% 148,160,656
2010-08-30 2010-08-26 34.402 4,316,784 -62,311 0.14% 148,507,723
2010-08-27 2010-08-25 34.224 4,379,095 -72,780 0.14% 149,869,173
2010-08-26 2010-08-24 33.938 4,451,875 -81,737 0.14% 151,087,662
2010-08-25 2010-08-23 34.188 4,533,612 +339,266 0.14% 154,995,369
2010-08-24 2010-08-20 34.260 4,194,346 +465,790 0.13% 143,696,204
2010-08-23 2010-08-19 34.152 3,728,556 +625,907 0.12% 127,338,872
2010-08-20 2010-08-18 34.652 3,102,649 -239,614 0.10% 107,514,445
2010-08-19 2010-08-17 34.188 3,342,263 -33,590 0.11% 114,265,466
2010-08-18 2010-08-16 33.295 3,375,853 +391,891 0.11% 112,398,852
2010-08-17 2010-08-13 33.867 2,983,962 +10,077 0.10% 101,056,455
2010-08-16 2010-08-12 33.867 2,973,885 +115,328 0.10% 100,715,182
2010-08-13 2010-08-11 34.760 2,858,557 -510,578 0.09% 99,362,413
2010-08-12 2010-08-10 34.652 3,369,135 +555,366 0.11% 116,748,842
2010-08-11 2010-08-09 34.688 2,813,769 -42,549 0.09% 97,604,559
2010-08-10 2010-08-06 34.831 2,856,318 +178,591 0.09% 99,488,666
2010-08-09 2010-08-05 36.081 2,677,727 +29,112 0.09% 96,616,234
2010-08-06 2010-08-04 35.903 2,648,615 -1,120 0.08% 95,092,733
2010-08-05 2010-08-03 36.349 2,649,735 -16,795 0.08% 96,316,190
2010-08-04 2010-08-02 35.992 2,666,530 +49,266 0.09% 95,974,081
2010-08-03 2010-07-30 35.188 2,617,264 +493,783 0.08% 92,097,151
2010-08-02 2010-07-29 35.010 2,123,481 -517,296 0.07% 74,342,454
2010-07-30 2010-07-28 34.224 2,640,777 +14,556 0.08% 90,377,365
2010-07-29 2010-07-27 33.688 2,626,221 +188,107 0.08% 88,471,909
2010-07-28 2010-07-26 34.152 2,438,114 -781,543 0.08% 83,267,272
2010-07-27 2010-07-23 34.260 3,219,657 +2,240 0.10% 110,303,845
2010-07-26 2010-07-22 34.152 3,217,417 +30,231 0.10% 109,882,284
2010-07-23 2010-07-21 35.224 3,187,186 +87,336 0.10% 112,265,615
2010-07-22 2010-07-20 34.867 3,099,850 +247,451 0.10% 108,081,890
2010-07-21 2010-07-19 34.438 2,852,399 -1,696,329 0.09% 98,231,267
2010-07-20 2010-07-16 34.938 4,548,728 -1,301,079 0.15% 158,924,648
2010-07-19 2010-07-15 35.117 5,849,807 -465,455 0.19% 205,426,984
2010-07-16 2010-07-14 35.331 6,315,262 -524,350 0.20% 223,125,959
2010-07-15 2010-07-13 35.331 6,839,612 -480,917 0.22% 241,651,888
2010-07-14 2010-07-12 34.545 7,320,529 +3,893,822 0.23% 252,889,836
2010-07-13 2010-07-09 34.367 3,426,707 -360,797 0.11% 117,764,523
2010-07-12 2010-07-08 34.974 3,787,504 -16,796 0.12% 132,464,110
2010-07-09 2010-07-07 34.331 3,804,300 +305,675 0.12% 130,605,233
2010-07-08 2010-07-06 34.009 3,498,625 +106,855 0.11% 118,986,250
2010-07-07 2010-07-05 33.831 3,391,770 -206,716 0.11% 114,746,331
2010-07-06 2010-07-02 33.616 3,598,486 +12,317 0.12% 120,968,383
2010-07-05 2010-06-30 34.331 3,586,169 -14,556 0.11% 123,116,589
2010-07-02 2010-06-29 34.831 3,600,725 -73,900 0.12% 125,417,172
2010-06-29 2010-06-25 35.045 3,674,625 -589,290 0.12% 128,778,828
2010-06-28 2010-06-24 35.546 4,263,915 -20,155 0.14% 151,563,301
2010-06-25 2010-06-23 35.724 4,284,070 +178,031 0.14% 153,044,946
2010-06-24 2010-06-22 35.474 4,106,039 -34,711 0.13% 145,658,138
2010-06-23 2010-06-21 34.903 4,140,750 +97,413 0.13% 144,522,681
2010-06-22 2010-06-18 34.045 4,043,337 -48,146 0.13% 137,656,041
2010-06-21 2010-06-17 34.402 4,091,483 -62,703 0.13% 140,756,829
2010-06-18 2010-06-15 33.045 4,154,186 +87,336 0.13% 137,274,574
2010-06-17 2010-06-14 33.152 4,066,850 +10,077 0.13% 134,824,421
2010-06-15 2010-06-11 32.116 4,056,773 -70,540 0.13% 130,287,525
2010-06-14 2010-06-10 31.902 4,127,313 +19,930 0.13% 131,668,321
2010-06-11 2010-06-09 30.830 4,107,383 +122,123 0.13% 126,630,532
2010-06-10 2010-06-08 30.901 3,985,260 -99,674 0.13% 123,150,223
2010-06-09 2010-06-07 30.616 4,084,934 -247,228 0.13% 125,062,844
2010-06-08 2010-06-04 30.973 4,332,162 +3,359 0.14% 134,179,516
2010-06-07 2010-06-03 31.491 4,328,803 -54,864 0.14% 136,320,473
2010-06-04 2010-06-02 31.020 4,383,667 +76,039 0.14% 135,980,680
2010-06-03 2010-06-01 31.419 4,307,628 -186,877 0.14% 135,341,075
2010-06-02 2010-05-31 32.471 4,494,505 -189,633 0.15% 145,941,377
2010-06-01 2010-05-28 31.165 4,684,138 +18,743 0.15% 145,981,016
2010-05-31 2010-05-27 30.185 4,665,395 +73,869 0.15% 140,826,791
2010-05-28 2010-05-26 31.637 4,591,526 +126,514 0.15% 145,260,345
2010-05-27 2010-05-25 27.573 4,465,012 +971,320 0.14% 123,114,657
2010-05-26 2010-05-24 28.879 3,493,692 +228,221 0.11% 100,895,366
2010-05-25 2010-05-20 29.242 3,265,471 +135,873 0.11% 95,489,234
2010-05-24 2010-05-19 30.367 3,129,598 -71,498 0.10% 95,035,869
2010-05-20 2010-05-18 30.367 3,201,096 -348,562 0.10% 97,207,034
2010-05-19 2010-05-17 29.859 3,549,658 +290,924 0.12% 105,988,778
2010-05-18 2010-05-14 31.092 3,258,734 +286,104 0.11% 101,321,887
2010-05-17 2010-05-13 32.580 2,972,630 +81,586 0.10% 96,848,016
2010-05-14 2010-05-12 32.435 2,891,044 +88,202 0.09% 93,770,398
2010-05-13 2010-05-11 32.616 2,802,842 +73,869 0.09% 91,418,027
2010-05-12 2010-05-10 33.124 2,728,973 +20,948 0.09% 90,394,822
2010-05-11 2010-05-07 33.197 2,708,025 +117,640 0.09% 89,897,435
2010-05-10 2010-05-06 33.451 2,590,385 -105,842 0.08% 86,650,041
2010-05-07 2010-05-05 33.559 2,696,227 +48,511 0.09% 90,483,986
2010-05-06 2010-05-04 35.047 2,647,716 -3,308 0.09% 92,794,463
2010-05-05 2010-05-03 35.011 2,651,024 -115,764 0.09% 92,814,218
2010-05-04 2010-04-30 35.228 2,766,788 +15,435 0.09% 97,469,480
2010-05-03 2010-04-29 34.974 2,751,353 -74,971 0.09% 96,226,987
2010-04-30 2010-04-28 34.720 2,826,324 +18,336 0.09% 98,131,270
2010-04-29 2010-04-27 34.866 2,807,988 -108,047 0.09% 97,902,137
2010-04-28 2010-04-26 35.192 2,916,035 +187,428 0.09% 102,621,416
2010-04-27 2010-04-23 35.083 2,728,607 +69,459 0.09% 95,728,444
2010-04-26 2010-04-22 35.664 2,659,148 -3,308 0.09% 94,835,200
2010-04-23 2010-04-21 35.736 2,662,456 +51,819 0.09% 95,146,366
2010-04-22 2010-04-20 35.555 2,610,637 +7,832 0.08% 92,820,970
2010-04-21 2010-04-19 35.337 2,602,805 +12,749 0.08% 91,975,917
2010-04-20 2010-04-16 35.011 2,590,056 +11,025 0.08% 90,679,685
2010-04-19 2010-04-15 35.156 2,579,031 -19,845 0.08% 90,667,967
2010-04-16 2010-04-14 34.648 2,598,876 -3,308 0.08% 90,045,594
2010-04-15 2010-04-13 35.192 2,602,184 -9,922 0.08% 91,576,338
2010-04-14 2010-04-12 35.265 2,612,106 +46,306 0.08% 92,115,051
2010-04-13 2010-04-09 35.374 2,565,800 -36,384 0.08% 90,761,351
2010-04-12 2010-04-08 34.829 2,602,184 -299,113 0.08% 90,632,252
2010-04-09 2010-04-07 33.596 2,901,297 +372,982 0.09% 97,471,290
2010-04-08 2010-04-01 33.414 2,528,315 +84,894 0.08% 84,482,032
2010-04-07 2010-03-31 33.306 2,443,421 -11,576 0.08% 81,379,407
2010-04-01 2010-03-30 33.922 2,454,997 -2,205 0.08% 83,279,117
2010-03-31 2010-03-29 34.358 2,457,202 -8,820 0.08% 84,423,699
2010-03-30 2010-03-26 33.741 2,466,022 +45,203 0.08% 83,205,768
2010-03-29 2010-03-25 33.124 2,420,819 -329,653 0.08% 80,187,493
2010-03-26 2010-03-24 34.176 2,750,472 +40,793 0.09% 94,000,826
2010-03-25 2010-03-23 34.104 2,709,679 -90,407 0.09% 92,410,057
2010-03-24 2010-03-22 35.591 2,800,086 -77,176 0.09% 99,658,401
2010-03-23 2010-03-19 37.006 2,877,262 -1,099,054 0.09% 106,476,341
2010-03-22 2010-03-18 37.188 3,976,316 +6,615 0.13% 147,869,394
2010-03-19 2010-03-17 36.915 3,969,701 -9,923 0.13% 146,543,227
2010-03-18 2010-03-16 35.555 3,979,624 +862,918 0.13% 141,495,183
2010-03-17 2010-03-15 35.591 3,116,706 +332,961 0.10% 110,927,285
2010-03-16 2010-03-12 37.097 2,783,745 +8,268 0.09% 103,268,128
2010-03-15 2010-03-11 37.006 2,775,477 +31,974 0.09% 102,709,672
2010-03-12 2010-03-10 37.006 2,743,503 +12,679 0.09% 101,526,438
2010-03-11 2010-03-09 36.462 2,730,824 +18,742 0.09% 99,571,101
2010-03-10 2010-03-08 36.281 2,712,082 +61,741 0.09% 98,395,753
2010-03-09 2010-03-05 35.700 2,650,341 +62,844 0.09% 94,617,265
2010-03-08 2010-03-04 35.700 2,587,497 +4,410 0.08% 92,373,732
2010-03-05 2010-03-03 35.301 2,583,087 -48,511 0.08% 91,185,422
2010-03-04 2010-03-02 34.104 2,631,598 +5,513 0.09% 89,747,206
2010-03-03 2010-03-01 33.995 2,626,085 -57,882 0.09% 89,273,365
2010-03-02 2010-02-26 32.689 2,683,967 -40,242 0.09% 87,735,529
2010-03-01 2010-02-25 31.600 2,724,209 -50,882 0.09% 86,085,918
2010-02-26 2010-02-24 32.362 2,775,091 +44,542 0.09% 89,808,123
2010-02-25 2010-02-23 31.891 2,730,549 +12,283 0.09% 87,078,790
2010-02-24 2010-02-22 32.036 2,718,266 -115,765 0.09% 87,081,559
2010-02-23 2010-02-19 32.072 2,834,031 +49,173 0.09% 90,892,992
2010-02-22 2010-02-18 31.999 2,784,858 +39,690 0.09% 89,113,844
2010-02-19 2010-02-17 32.761 2,745,168 +3,308 0.09% 89,935,306
2010-02-18 2010-02-12 31.927 2,741,860 -7,825 0.09% 87,538,981
2010-02-17 2010-02-11 31.927 2,749,685 -28,665 0.09% 87,788,808
2010-02-12 2010-02-10 31.818 2,778,350 +72,766 0.09% 88,401,592
2010-02-11 2010-02-09 32.036 2,705,584 -1,102 0.09% 86,675,282
2010-02-10 2010-02-08 32.652 2,706,686 -3,859 0.09% 88,379,985
2010-02-09 2010-02-05 32.108 2,710,545 -23,704 0.09% 87,030,891
2010-02-08 2010-02-04 32.652 2,734,249 -3,308 0.09% 89,279,985
2010-02-05 2010-02-03 32.689 2,737,557 +41,896 0.09% 89,487,319
2010-02-04 2010-02-02 31.528 2,695,661 -22,051 0.09% 84,988,192
2010-02-03 2010-02-01 29.605 2,717,712 +151,782 0.09% 80,457,610
2010-02-02 2010-01-29 30.476 2,565,930 -12,054 0.08% 78,198,357
2010-02-01 2010-01-28 31.854 2,577,984 +17,723 0.08% 82,119,873
2010-01-29 2010-01-27 30.838 2,560,261 -2,756 0.08% 78,954,467
2010-01-28 2010-01-26 31.818 2,563,017 +551 0.08% 81,550,122
2010-01-27 2010-01-25 32.761 2,562,466 +45,755 0.08% 83,949,749
2010-01-26 2010-01-22 33.959 2,516,711 -99,962 0.08% 85,463,905
2010-01-25 2010-01-21 32.145 2,616,673 +59,536 0.08% 84,111,758
2010-01-22 2010-01-20 31.891 2,557,137 +17,394 0.08% 81,548,581
2010-01-21 2010-01-19 32.507 2,539,743 -33,075 0.08% 82,560,311
2010-01-20 2010-01-18 33.088 2,572,818 -123,935 0.08% 85,128,982
2010-01-19 2010-01-15 33.378 2,696,753 -30,870 0.09% 90,012,440
2010-01-18 2010-01-14 33.197 2,727,623 +163,173 0.09% 90,548,024
2010-01-15 2010-01-13 33.124 2,564,450 +36,714 0.08% 84,945,143
2010-01-14 2010-01-12 32.652 2,527,736 +962,793 0.08% 82,536,825
2010-01-13 2010-01-11 32.580 1,564,943 +5,512 0.05% 50,985,701
2010-01-12 2010-01-08 32.689 1,559,431 -285,539 0.05% 50,975,852
2010-01-11 2010-01-07 33.124 1,844,970 +29,768 0.06% 61,113,003
2010-01-08 2010-01-06 34.648 1,815,202 +131,531 0.06% 62,892,936
2010-01-07 2010-01-05 35.301 1,683,671 -370,998 0.05% 59,435,184
2010-01-06 2010-01-04 34.648 2,054,669 +46,305 0.07% 71,189,965
2010-01-05 2009-12-31 34.829 2,008,364 -14,332 0.07% 69,949,916
2010-01-04 2009-12-29 34.793 2,022,696 +30,870 0.07% 70,375,705
2009-12-30 2009-12-28 34.648 1,991,826 +4,410 0.06% 69,012,587
2009-12-29 2009-12-24 34.285 1,987,416 +304,419 0.06% 68,138,745
2009-12-28 2009-12-22 34.067 1,682,997 -126,712 0.05% 57,335,350
2009-12-23 2009-12-21 33.523 1,809,709 -306,688 0.06% 60,667,242
2009-12-22 2009-12-18 33.160 2,116,397 +151,045 0.07% 70,180,567
2009-12-21 2009-12-17 34.249 1,965,352 +349,609 0.06% 67,310,974
2009-12-18 2009-12-16 35.011 1,615,743 -202,450 0.05% 56,568,301
2009-12-17 2009-12-15 36.915 1,818,193 -260,608 0.06% 67,119,380
2009-12-16 2009-12-14 37.006 2,078,801 +263,502 0.07% 76,928,387
2009-12-15 2009-12-11 37.006 1,815,299 -971,871 0.06% 67,177,197
2009-12-14 2009-12-10 36.553 2,787,170 +37,485 0.09% 101,878,385
2009-12-11 2009-12-09 36.643 2,749,685 -60,638 0.09% 100,757,610
2009-12-10 2009-12-08 36.462 2,810,323 +307,603 0.09% 102,469,788
2009-12-08 2009-12-04 36.553 2,502,720 -13,460 0.08% 91,480,990
2009-12-07 2009-12-03 36.244 2,516,180 -91,678 0.08% 91,197,038
2009-12-04 2009-12-02 35.990 2,607,858 -197,910 0.08% 93,857,536
2009-12-03 2009-12-01 35.374 2,805,768 -704,832 0.09% 99,249,862
2009-12-02 2009-11-30 34.829 3,510,600 +1,336,431 0.11% 122,271,747
2009-12-01 2009-11-27 34.539 2,174,169 +1,373,850 0.07% 75,093,749
2009-11-30 2009-11-26 34.575 800,319 -313,226 0.03% 27,671,300
2009-11-27 2009-11-25 33.523 1,113,545 +30,761 0.04% 37,329,595
2009-11-26 2009-11-24 33.487 1,082,784 -28,666 0.04% 36,259,104
2009-11-25 2009-11-23 33.487 1,111,450 -133,405 0.04% 37,219,040
2009-11-24 2009-11-20 33.378 1,244,855 +226,017 0.04% 41,550,871
2009-11-23 2009-11-19 33.015 1,018,838 +7,718 0.03% 33,637,218
2009-11-20 2009-11-18 33.160 1,011,120 +7,717 0.03% 33,529,142
2009-11-19 2009-11-17 33.015 1,003,403 -62,407 0.03% 33,127,627
2009-11-18 2009-11-16 33.124 1,065,810 -32,983 0.03% 35,304,016
2009-11-17 2009-11-13 32.253 1,098,793 -341,649 0.04% 35,439,793
2009-11-16 2009-11-12 32.362 1,440,442 +349,499 0.05% 46,615,910
2009-11-13 2009-11-11 32.145 1,090,943 +276,732 0.04% 35,067,864
2009-11-12 2009-11-10 32.471 814,211 -14,333 0.03% 26,438,301
2009-11-11 2009-11-09 31.927 828,544 +8,820 0.03% 26,452,808
2009-11-10 2009-11-06 31.927 819,724 +5,513 0.03% 26,171,213
2009-11-09 2009-11-05 31.891 814,211 -84,894 0.03% 25,965,661
2009-11-06 2009-11-04 32.253 899,105 -1,103 0.03% 28,999,180
2009-11-05 2009-11-03 32.435 900,208 -717,740 0.03% 29,198,055
2009-11-04 2009-11-02 32.471 1,617,948 -127,892 0.05% 52,536,499
2009-11-03 2009-10-30 31.564 1,745,840 -197,351 0.06% 55,105,790
2009-11-02 2009-10-29 31.419 1,943,191 -84,442 0.06% 61,052,987
2009-10-30 2009-10-28 32.217 2,027,633 +47,959 0.07% 65,324,464
2009-10-29 2009-10-27 32.108 1,979,674 -10,474 0.06% 63,563,893
2009-10-28 2009-10-23 31.238 1,990,148 +42,999 0.06% 62,167,308
2009-10-27 2009-10-22 31.745 1,947,149 -92,612 0.06% 61,813,136
2009-10-23 2009-10-21 31.564 2,039,761 -11,440 0.07% 64,383,128
2009-10-21 2009-10-19 31.891 2,051,201 -227,032 0.07% 65,413,989
2009-10-20 2009-10-16 31.528 2,278,233 -128,995 0.07% 71,827,616
2009-10-19 2009-10-15 31.491 2,407,228 +17,640 0.08% 75,807,206
2009-10-16 2009-10-14 30.947 2,389,588 -59,536 0.08% 73,951,263
2009-10-15 2009-10-13 30.476 2,449,124 +99,227 0.08% 74,638,619
2009-10-14 2009-10-12 30.113 2,349,897 +5,512 0.08% 70,762,058
2009-10-12 2009-10-08 29.315 2,344,385 -130,097 0.08% 68,724,855
2009-10-09 2009-10-07 29.061 2,474,482 +62,844 0.08% 71,910,176
2009-10-08 2009-10-06 29.278 2,411,638 +4,410 0.08% 70,608,859
2009-10-07 2009-10-05 29.278 2,407,228 +2,205 0.08% 70,479,741
2009-10-06 2009-10-02 29.278 2,405,023 -183,897 0.08% 70,415,182
2009-10-05 2009-09-30 29.024 2,588,920 +2,205 0.08% 75,141,897
2009-10-02 2009-09-29 29.024 2,586,715 -11,025 0.08% 75,077,898
2009-09-30 2009-09-28 29.024 2,597,740 +247,101 0.08% 75,397,892
2009-09-29 2009-09-25 29.024 2,350,639 -80,484 0.08% 68,225,930
2009-09-28 2009-09-24 27.863 2,431,123 +92,612 0.08% 67,739,454
2009-09-25 2009-09-23 27.428 2,338,511 -676,107 0.08% 64,140,856
2009-09-24 2009-09-22 27.174 3,014,618 -26,461 0.10% 81,919,566
2009-09-23 2009-09-21 26.993 3,041,079 +3,308 0.10% 82,086,961
2009-09-22 2009-09-18 26.848 3,037,771 +95,919 0.10% 81,556,821
2009-09-21 2009-09-17 26.920 2,941,852 -9,922 0.10% 79,195,091
2009-09-18 2009-09-16 26.848 2,951,774 -50,716 0.10% 79,248,009
2009-09-17 2009-09-15 26.666 3,002,490 -1,103 0.10% 80,064,952
2009-09-16 2009-09-14 26.848 3,003,593 -26,460 0.10% 80,639,224
2009-09-15 2009-09-11 26.920 3,030,053 +18,742 0.10% 81,569,475
2009-09-14 2009-09-10 26.630 3,011,311 +6,616 0.10% 80,190,922
2009-09-11 2009-09-09 25.904 3,004,695 +6,615 0.10% 77,834,501
2009-09-10 2009-09-08 25.759 2,998,080 -133,803 0.10% 77,228,056
2009-09-09 2009-09-07 26.086 3,131,883 +26,460 0.10% 81,697,348
2009-09-08 2009-09-04 25.505 3,105,423 -4,410 0.10% 79,204,458
2009-09-07 2009-09-03 25.433 3,109,833 +197,351 0.10% 79,091,283
2009-09-04 2009-09-02 25.142 2,912,482 -78,503 0.09% 73,226,794
2009-09-03 2009-09-01 25.469 2,990,985 -1,103 0.10% 76,177,179
2009-09-02 2009-08-31 25.179 2,992,088 -35,280 0.10% 75,336,835
2009-09-01 2009-08-28 25.723 3,027,368 -19,846 0.10% 77,872,656
2009-08-31 2009-08-27 25.832 3,047,214 +5,513 0.10% 78,714,816
2009-08-28 2009-08-26 25.288 3,041,701 +25,358 0.10% 76,917,088
2009-08-27 2009-08-25 25.070 3,016,343 +9,923 0.10% 75,619,240
2009-08-25 2009-08-21 25.396 3,006,420 -197,351 0.10% 76,352,143
2009-08-24 2009-08-20 25.505 3,203,771 +346,039 0.10% 81,712,844
2009-08-20 2009-08-18 25.396 2,857,732 -80,963 0.09% 72,576,008
2009-08-19 2009-08-17 26.485 2,938,695 -488,416 0.10% 77,830,696
2009-08-18 2009-08-14 27.029 3,427,111 -2,205 0.11% 92,631,347
2009-08-14 2009-08-12 26.267 3,429,316 +18,743 0.11% 90,078,181
2009-08-13 2009-08-11 26.594 3,410,573 +434,621 0.11% 90,699,493
2009-08-12 2009-08-10 26.303 2,975,952 -1,947,601 0.10% 78,277,594
2009-08-10 2009-08-06 25.977 4,923,553 +5,513 0.16% 127,898,419
2009-08-07 2009-08-05 25.977 4,918,040 +25,357 0.16% 127,755,209
2009-08-06 2009-08-04 26.231 4,892,683 +18,743 0.16% 128,339,077
2009-08-04 2009-07-31 26.049 4,873,940 +12,128 0.16% 126,963,288
2009-07-31 2009-07-29 25.723 4,861,812 -27,563 0.16% 125,059,859
2009-07-30 2009-07-28 25.759 4,889,375 -121,277 0.16% 125,946,248
2009-07-29 2009-07-27 25.614 5,010,652 -452,984 0.16% 128,343,087
2009-07-28 2009-07-24 24.671 5,463,636 +457,546 0.18% 134,792,028
2009-07-27 2009-07-23 23.727 5,006,090 -23,153 0.16% 118,781,810
2009-07-24 2009-07-22 23.256 5,029,243 +23,153 0.16% 116,959,146
2009-07-23 2009-07-21 23.365 5,006,090 -9,923 0.16% 116,965,574
2009-07-22 2009-07-20 23.473 5,016,013 +16,538 0.16% 117,743,373
2009-07-21 2009-07-17 23.764 4,999,475 -5,513 0.16% 118,806,236
2009-07-20 2009-07-16 23.655 5,004,988 +60,639 0.16% 118,392,495
2009-07-16 2009-07-14 23.147 4,944,349 -12,128 0.16% 114,446,716
2009-07-15 2009-07-13 22.530 4,956,477 +292,168 0.16% 111,670,441
2009-07-14 2009-07-10 23.582 4,664,309 +399,112 0.15% 109,995,320
2009-07-13 2009-07-09 22.966 4,265,197 +170,891 0.14% 97,952,684
2009-07-10 2009-07-08 23.111 4,094,306 +582,130 0.13% 94,622,249
2009-07-08 2009-07-06 22.349 3,512,176 -313,344 0.11% 78,492,926
2009-07-07 2009-07-03 22.820 3,825,520 +19,845 0.12% 87,300,084
2009-07-06 2009-07-02 22.712 3,805,675 -37,486 0.12% 86,432,996
2009-07-03 2009-06-30 23.183 3,843,161 +31,973 0.12% 89,096,978
2009-07-02 2009-06-29 23.220 3,811,188 -212,786 0.12% 88,494,012
2009-06-30 2009-06-26 22.857 4,023,974 +36,383 0.13% 91,974,885
2009-06-29 2009-06-25 23.473 3,987,591 -3,307 0.13% 93,602,711
2009-06-26 2009-06-24 22.966 3,990,898 -11,026 0.13% 91,653,251
2009-06-25 2009-06-23 22.929 4,001,924 +350,774 0.13% 91,761,278
2009-06-24 2009-06-22 23.038 3,651,150 -660,772 0.12% 84,115,676
2009-06-23 2009-06-19 23.582 4,311,922 +309,808 0.14% 101,685,210
2009-06-22 2009-06-18 23.074 4,002,114 -14,333 0.13% 92,346,429
2009-06-19 2009-06-17 23.510 4,016,447 -3,307 0.13% 94,425,781
2009-06-18 2009-06-16 23.111 4,019,754 -8,820 0.13% 92,899,301
2009-06-17 2009-06-15 24.054 4,028,574 -179,711 0.13% 96,903,265
2009-06-16 2009-06-12 23.038 4,208,285 +325,243 0.14% 96,951,025
2009-06-15 2009-06-11 22.059 3,883,042 -339,748 0.13% 85,654,307
2009-06-12 2009-06-10 21.768 4,222,790 +52,921 0.14% 91,923,017
2009-06-11 2009-06-09 22.059 4,169,869 -31,973 0.14% 91,981,297
2009-06-10 2009-06-08 21.732 4,201,842 +393,600 0.14% 91,314,570
2009-06-09 2009-06-05 20.861 3,808,242 +22,931 0.12% 79,444,881
2009-06-08 2009-06-04 21.006 3,785,311 +53,143 0.12% 79,515,843
2009-06-05 2009-06-03 20.644 3,732,168 +2,205 0.12% 77,045,449
2009-06-04 2009-06-02 20.317 3,729,963 +41,895 0.12% 75,782,004
2009-06-03 2009-06-01 21.375 3,688,068 -63,946 0.12% 78,834,289
2009-06-02 2009-05-29 21.375 3,752,014 +1,157,017 0.12% 80,201,166
2009-06-01 2009-05-27 21.523 2,594,997 -14,110 0.09% 55,851,900
2009-05-29 2009-05-26 21.781 2,609,107 +8,683 0.09% 56,828,686
2009-05-27 2009-05-25 21.302 2,600,424 -58,609 0.09% 55,393,683
2009-05-26 2009-05-22 21.375 2,659,033 +434 0.09% 56,838,154
2009-05-25 2009-05-21 20.712 2,658,599 -72,576 0.09% 55,065,222
2009-05-22 2009-05-20 20.823 2,731,175 -4,050 0.09% 56,870,391
2009-05-21 2009-05-19 21.597 2,735,225 +62,951 0.09% 59,071,624
2009-05-20 2009-05-18 20.749 2,672,274 +4,102 0.09% 55,446,945
2009-05-19 2009-05-15 19.606 2,668,172 -22,793 0.09% 52,313,490
2009-05-18 2009-05-14 18.243 2,690,965 +142,182 0.09% 49,090,956
2009-05-15 2009-05-13 18.648 2,548,783 +26,048 0.08% 47,530,416
2009-05-14 2009-05-12 19.017 2,522,735 -14,109 0.08% 47,974,403
2009-05-13 2009-05-11 18.685 2,536,844 -510,075 0.08% 47,401,268
2009-05-12 2009-05-08 19.349 3,046,919 -15,195 0.10% 58,953,345
2009-05-11 2009-05-07 18.796 3,062,114 -276,766 0.10% 57,554,565
2009-05-07 2009-05-05 18.206 3,338,880 -97,682 0.11% 60,787,740
2009-05-06 2009-05-04 18.427 3,436,562 -135,669 0.11% 63,326,054
2009-05-05 2009-04-30 17.469 3,572,231 -189,937 0.12% 62,403,093
2009-05-04 2009-04-29 17.414 3,762,168 -171,486 0.12% 65,513,113
2009-04-30 2009-04-28 16.382 3,933,654 -58,609 0.13% 64,440,094
2009-04-29 2009-04-27 16.603 3,992,263 -487,325 0.13% 66,283,004
2009-04-28 2009-04-24 16.695 4,479,588 +1,747,422 0.15% 74,786,725
2009-04-27 2009-04-23 17.137 2,732,166 +37,987 0.09% 46,821,818
2009-04-24 2009-04-22 17.266 2,694,179 +15,195 0.09% 46,518,348
2009-04-23 2009-04-21 17.303 2,678,984 +74,889 0.09% 46,354,719
2009-04-22 2009-04-20 17.303 2,604,095 +16,281 0.09% 45,058,908
2009-04-21 2009-04-17 17.358 2,587,814 +30,390 0.09% 44,920,254
2009-04-20 2009-04-16 17.303 2,557,424 +6,754 0.08% 44,251,355
2009-04-17 2009-04-15 17.229 2,550,670 -126,987 0.08% 43,946,484
2009-04-16 2009-04-14 17.064 2,677,657 +110,706 0.09% 45,690,318
2009-04-15 2009-04-09 15.810 2,566,951 +24,964 0.08% 40,584,772
2009-04-14 2009-04-08 15.424 2,541,987 -44,500 0.08% 39,206,406
2009-04-09 2009-04-07 15.442 2,586,487 -488,410 0.09% 39,940,414
2009-04-08 2009-04-06 15.497 3,074,897 -6,512 0.10% 47,652,404
2009-04-07 2009-04-03 15.663 3,081,409 +28,220 0.10% 48,264,356
2009-04-06 2009-04-02 15.958 3,053,189 +26,048 0.10% 48,722,529
2009-04-03 2009-04-01 16.050 3,027,141 +27,134 0.10% 48,585,766
2009-04-02 2009-03-31 16.511 3,000,007 -30,390 0.10% 49,532,303
2009-03-30 2009-03-26 16.124 3,030,397 +5,427 0.10% 48,861,391
2009-03-27 2009-03-25 15.847 3,024,970 +3,256 0.10% 47,937,763
2009-03-26 2009-03-24 15.608 3,021,714 +10,608 0.10% 47,162,304
2009-03-25 2009-03-23 15.810 3,011,106 -2,171 0.10% 47,607,084
2009-03-24 2009-03-20 15.534 3,013,277 +120,474 0.10% 46,808,516
2009-03-23 2009-03-19 15.774 2,892,803 -54,268 0.10% 45,630,042
2009-03-20 2009-03-18 15.626 2,947,071 +26,049 0.10% 46,051,597
2009-03-19 2009-03-17 15.571 2,921,022 -271,339 0.10% 45,483,071
2009-03-18 2009-03-16 15.663 3,192,361 +28,219 0.11% 50,002,206
2009-03-16 2009-03-12 15.976 3,164,142 +297 0.10% 50,551,414
2009-03-13 2009-03-11 16.308 3,163,845 +30,390 0.10% 51,596,081
2009-03-12 2009-03-10 16.197 3,133,455 -542,678 0.10% 50,754,036
2009-03-11 2009-03-09 16.363 3,676,133 +30,390 0.12% 60,153,711
2009-03-10 2009-03-06 16.308 3,645,743 -595,860 0.12% 59,454,888
2009-03-09 2009-03-05 15.663 4,241,603 +27,134 0.14% 66,436,568
2009-03-06 2009-03-04 15.626 4,214,469 -392,898 0.14% 65,856,245
2009-03-05 2009-03-03 15.424 4,607,367 -894,333 0.15% 71,061,850
2009-03-04 2009-03-02 15.424 5,501,700 -80,316 0.18% 84,855,620
2009-03-03 2009-02-27 15.847 5,582,016 -336,026 0.18% 88,460,171
2009-03-02 2009-02-26 15.903 5,918,042 -505,124 0.20% 94,112,451
2009-02-27 2009-02-25 15.755 6,423,166 +295,217 0.21% 101,198,367
2009-02-26 2009-02-24 15.460 6,127,949 -461,276 0.20% 94,740,429
2009-02-25 2009-02-23 15.995 6,589,225 -386,386 0.22% 105,393,131
2009-02-24 2009-02-20 16.124 6,975,611 -133,499 0.23% 112,473,071
2009-02-23 2009-02-19 16.216 7,109,110 -19,536 0.23% 115,280,580
2009-02-20 2009-02-18 16.124 7,128,646 -112,877 0.24% 114,940,570
2009-02-19 2009-02-17 15.589 7,241,523 -86,286 0.24% 112,890,793
2009-02-18 2009-02-16 15.571 7,327,809 -1,596,557 0.24% 114,100,907
2009-02-17 2009-02-13 15.626 8,924,366 +1,085 0.29% 139,454,159
2009-02-16 2009-02-12 15.368 8,923,281 +163,889 0.29% 137,135,175
2009-02-13 2009-02-11 15.239 8,759,392 +937,746 0.29% 133,486,614
2009-02-12 2009-02-10 15.387 7,821,646 +342,973 0.26% 120,349,108
2009-02-11 2009-02-09 15.810 7,478,673 +31,405 0.25% 118,241,540
2009-02-10 2009-02-06 16.124 7,447,268 -16,210 0.25% 120,077,954
2009-02-09 2009-02-05 16.271 7,463,478 +162,803 0.25% 121,439,566
2009-02-06 2009-02-04 16.713 7,300,675 -181,797 0.24% 122,019,305
2009-02-05 2009-02-03 16.584 7,482,472 -379,874 0.25% 124,092,592
2009-02-04 2009-02-02 16.584 7,862,346 -378,789 0.26% 130,392,588
2009-02-03 2009-01-30 16.603 8,241,135 +1,381,657 0.27% 136,826,452
2009-02-02 2009-01-29 16.584 6,859,478 +818,357 0.23% 113,760,586
2009-01-30 2009-01-23 16.584 6,041,121 +6,512 0.20% 100,188,596
2009-01-29 2009-01-22 16.492 6,034,609 -19,536 0.20% 99,524,594
2009-01-23 2009-01-21 16.400 6,054,145 -303,900 0.20% 99,288,985
2009-01-21 2009-01-19 16.234 6,358,045 -34,731 0.21% 103,218,549
2009-01-20 2009-01-16 16.584 6,392,776 -34,731 0.21% 106,020,596
2009-01-19 2009-01-15 16.216 6,427,507 +29,304 0.21% 104,227,777
2009-01-16 2009-01-14 16.216 6,398,203 +14,110 0.21% 103,752,587
2009-01-15 2009-01-13 15.939 6,384,093 +6,512 0.21% 101,759,170
2009-01-14 2009-01-12 15.810 6,377,581 +1,085 0.21% 100,832,728
2009-01-13 2009-01-09 15.663 6,376,496 -1,216,947 0.21% 99,875,568
2009-01-12 2009-01-08 15.663 7,593,443 -17,365 0.25% 118,936,707
2009-01-09 2009-01-07 15.847 7,610,808 +798,821 0.25% 120,611,151
2009-01-08 2009-01-06 16.161 6,811,987 +16,280 0.22% 110,085,888
2009-01-07 2009-01-05 16.492 6,795,707 -62,950 0.22% 112,076,853
2009-01-05 2008-12-31 16.548 6,858,657 +9,768 0.23% 113,494,200
2008-12-30 2008-12-24 16.437 6,848,889 -40,158 0.23% 112,575,330
2008-12-29 2008-12-22 16.584 6,889,047 +36,902 0.23% 114,250,972
2008-12-23 2008-12-19 16.584 6,852,145 +335,800 0.23% 113,638,973
2008-12-22 2008-12-18 16.326 6,516,345 -29,305 0.21% 106,388,831
2008-12-19 2008-12-17 16.455 6,545,650 +154,121 0.22% 107,711,602
2008-12-18 2008-12-16 15.958 6,391,529 -10,854 0.21% 101,995,474
2008-12-17 2008-12-15 15.847 6,402,383 -596,945 0.21% 101,460,815
2008-12-16 2008-12-12 16.197 6,999,328 +466,703 0.23% 113,371,389
2008-12-15 2008-12-11 15.847 6,532,625 -1,468,486 0.22% 103,524,806
2008-12-12 2008-12-10 16.584 8,001,111 +70,548 0.26% 132,693,928
2008-12-11 2008-12-09 15.884 7,930,563 +233,352 0.26% 125,970,696
2008-12-10 2008-12-08 16.400 7,697,211 -2,171 0.25% 126,235,540
2008-12-09 2008-12-05 15.571 7,699,382 +56,439 0.25% 119,886,649
2008-12-08 2008-12-04 15.774 7,642,943 +6,512 0.25% 120,557,055
2008-12-05 2008-12-03 16.142 7,636,431 +46,670 0.25% 123,268,691
2008-12-04 2008-12-02 15.921 7,589,761 -16,280 0.25% 120,837,043
2008-12-03 2008-12-01 15.718 7,606,041 -157,920 0.25% 119,554,503
2008-12-02 2008-11-28 16.584 7,763,961 -5,426 0.26% 128,760,929
2008-12-01 2008-11-27 16.584 7,769,387 +4,341 0.26% 128,850,916
2008-11-28 2008-11-26 16.400 7,765,046 +230,095 0.26% 127,348,046
2008-11-27 2008-11-25 16.382 7,534,951 +79,231 0.25% 123,435,602
2008-11-26 2008-11-24 16.400 7,455,720 +513,373 0.25% 122,275,048
2008-11-25 2008-11-21 16.953 6,942,347 +181,254 0.23% 117,693,476
2008-11-24 2008-11-20 17.414 6,761,093 -366,850 0.22% 117,735,373
2008-11-21 2008-11-19 17.966 7,127,943 +1,608,496 0.24% 128,064,005
2008-11-20 2008-11-18 17.966 5,519,447 -689,200 0.18% 99,165,003
2008-11-19 2008-11-17 18.372 6,208,647 +313,668 0.20% 114,064,466
2008-11-18 2008-11-14 18.059 5,894,979 -486,239 0.19% 106,455,127
2008-11-17 2008-11-13 17.727 6,381,218 -124,816 0.21% 113,119,349
2008-11-14 2008-11-12 17.469 6,506,034 +351,655 0.21% 113,653,525
2008-11-13 2008-11-11 17.469 6,154,379 +65,121 0.20% 107,510,485
2008-11-12 2008-11-10 17.856 6,089,258 -2,171 0.20% 108,729,251
2008-11-11 2008-11-07 17.469 6,091,429 +217,071 0.20% 106,410,815
2008-11-10 2008-11-06 16.953 5,874,358 -28,219 0.19% 99,587,879
2008-11-07 2008-11-05 16.953 5,902,577 -269,168 0.19% 100,066,275
2008-11-06 2008-11-04 16.750 6,171,745 -16,280 0.20% 103,378,470
2008-11-05 2008-11-03 16.216 6,188,025 -56,439 0.20% 100,344,362
2008-11-04 2008-10-31 14.926 6,244,464 +138,926 0.21% 93,204,832
2008-11-03 2008-10-30 14.428 6,105,538 +18,451 0.20% 88,093,516
2008-10-31 2008-10-29 14.373 6,087,087 -4,342 0.20% 87,490,794
2008-10-28 2008-10-24 14.060 6,091,429 -342,972 0.20% 85,644,991
2008-10-27 2008-10-23 14.281 6,434,401 -34,731 0.21% 91,889,962
2008-10-24 2008-10-22 14.576 6,469,132 +549,732 0.21% 94,293,280
2008-10-23 2008-10-21 15.018 5,919,400 -47,756 0.20% 88,898,318
2008-10-22 2008-10-20 14.926 5,967,156 -326,691 0.20% 89,065,735
2008-10-21 2008-10-17 14.373 6,293,847 -180,169 0.21% 90,462,592
2008-10-17 2008-10-15 14.944 6,474,016 -27,134 0.21% 96,750,422
2008-10-16 2008-10-14 15.166 6,501,150 +94,426 0.21% 98,593,496
2008-10-15 2008-10-13 15.202 6,406,724 -13,025 0.21% 97,397,590
2008-10-14 2008-10-10 14.779 6,419,749 +9,769 0.21% 94,874,754
2008-10-13 2008-10-09 15.202 6,409,980 +191,022 0.21% 97,447,089
2008-10-10 2008-10-08 14.926 6,218,958 -160,090 0.21% 92,824,130
2008-10-09 2008-10-06 15.755 6,379,048 -33,646 0.21% 100,503,279
2008-10-08 2008-10-03 16.032 6,412,694 +34,732 0.21% 102,805,894
2008-10-06 2008-10-02 16.087 6,377,962 -31,476 0.21% 102,601,667
2008-10-03 2008-09-30 16.566 6,409,438 +577,952 0.21% 106,178,818
2008-10-02 2008-09-29 15.866 5,831,486 +22,792 0.19% 92,521,067
2008-09-29 2008-09-25 16.216 5,808,694 +4,656,173 0.19% 94,193,171
2008-09-26 2008-09-24 16.216 1,152,521 -15,195 0.04% 18,689,159
2008-09-25 2008-09-23 16.142 1,167,716 -24,964 0.04% 18,849,489
2008-09-24 2008-09-22 16.345 1,192,680 -14,109 0.04% 19,494,217
2008-09-23 2008-09-19 16.032 1,206,789 +194,278 0.04% 19,346,787
2008-09-22 2008-09-18 15.295 1,012,511 +168,230 0.03% 15,485,887
2008-09-19 2008-09-17 16.124 844,281 -42,329 0.03% 13,612,983
2008-09-18 2008-09-16 16.658 886,610 -13,024 0.03% 14,769,279
2008-09-17 2008-09-12 16.290 899,634 -32,560 0.03% 14,654,681
2008-09-16 2008-09-11 16.216 932,194 -18,451 0.03% 15,116,360
2008-09-12 2008-09-10 16.584 950,645 -412,435 0.03% 15,765,913
2008-09-09 2008-09-05 16.584 1,363,080 +49,926 0.04% 22,605,916
2008-09-08 2008-09-04 16.769 1,313,154 -325,606 0.04% 22,019,898
2008-09-04 2008-09-02 17.156 1,638,760 +39,072 0.05% 28,114,041
2008-09-03 2008-09-01 16.824 1,599,688 +32,561 0.05% 26,913,136
2008-09-02 2008-08-29 17.266 1,567,127 +69,463 0.05% 27,058,395
2008-09-01 2008-08-28 16.437 1,497,664 +140,010 0.05% 24,617,134
2008-08-29 2008-08-27 17.229 1,357,654 +217,071 0.04% 23,391,548
2008-08-28 2008-08-26 16.584 1,140,583 +176,913 0.04% 18,915,928
2008-08-27 2008-08-25 16.216 963,670 -303,899 0.03% 15,626,771
2008-08-25 2008-08-20 16.234 1,267,569 +177,998 0.04% 20,578,123
2008-08-21 2008-08-19 16.161 1,089,571 -6,512 0.04% 17,608,136
2008-08-20 2008-08-18 16.437 1,096,083 -1,085 0.04% 18,016,339
2008-08-19 2008-08-15 16.806 1,097,168 -54,268 0.04% 18,438,527
2008-08-18 2008-08-14 16.271 1,151,436 +151,950 0.04% 18,735,218
2008-08-15 2008-08-13 17.100 999,486 -789,596 0.03% 17,091,609
2008-08-14 2008-08-12 16.935 1,789,082 -535,080 0.06% 30,297,305
2008-08-13 2008-08-11 16.806 2,324,162 -632,762 0.08% 39,058,852
2008-08-12 2008-08-08 16.971 2,956,924 -730,444 0.10% 50,183,164
2008-08-11 2008-08-07 17.137 3,687,368 -1,334,064 0.12% 63,191,356
2008-08-08 2008-08-05 17.358 5,021,432 -19,537 0.17% 87,163,916
2008-08-05 2008-08-01 17.137 5,040,969 -26,048 0.17% 86,388,358
2008-08-04 2008-07-31 17.322 5,067,017 -29,305 0.17% 87,768,456
2008-08-01 2008-07-30 16.603 5,096,322 -32,560 0.17% 84,613,546
2008-07-31 2008-07-29 16.105 5,128,882 +11,939 0.17% 82,602,347
2008-07-28 2008-07-24 16.879 5,116,943 +8,682 0.17% 86,370,274
2008-07-25 2008-07-23 16.990 5,108,261 +117,761 0.17% 86,788,513
2008-07-24 2008-07-22 16.824 4,990,500 -15,195 0.16% 83,960,126
2008-07-23 2008-07-21 16.584 5,005,695 +5,427 0.17% 83,016,638
2008-07-22 2008-07-18 16.584 5,000,268 -49,926 0.16% 82,926,634
2008-07-21 2008-07-17 16.179 5,050,194 -55,353 0.17% 81,707,293
2008-07-18 2008-07-16 15.939 5,105,547 -398,325 0.17% 81,379,802
2008-07-17 2008-07-15 16.013 5,503,872 -68,378 0.18% 88,134,582
2008-07-16 2008-07-14 16.087 5,572,250 -170,400 0.18% 89,640,255
2008-07-15 2008-07-11 16.584 5,742,650 +59,694 0.19% 95,238,622
2008-07-14 2008-07-10 16.695 5,682,956 +20,622 0.19% 94,876,955
2008-07-11 2008-07-09 16.769 5,662,334 -123,731 0.19% 94,950,033
2008-07-10 2008-07-08 16.584 5,786,065 -15,195 0.19% 95,958,635
2008-07-09 2008-07-07 16.695 5,801,260 -58,609 0.19% 96,852,040
2008-07-08 2008-07-04 16.861 5,859,869 -85,743 0.19% 98,802,344
2008-07-07 2008-07-03 16.695 5,945,612 +134,584 0.20% 99,261,997
2008-07-04 2008-07-02 17.322 5,811,028 -424,374 0.19% 100,655,861
2008-07-03 2008-06-30 17.764 6,235,402 -68,377 0.21% 110,764,282
2008-07-02 2008-06-27 17.414 6,303,779 +14,110 0.21% 109,771,862
2008-06-30 2008-06-26 17.690 6,289,669 +256,686 0.21% 111,264,666
2008-06-27 2008-06-25 17.506 6,032,983 -11,939 0.20% 105,612,167
2008-06-26 2008-06-24 17.543 6,044,922 -81,401 0.20% 106,043,950
2008-06-25 2008-06-23 17.598 6,126,323 +206,217 0.20% 107,810,611
2008-06-24 2008-06-20 17.598 5,920,106 -64,036 0.20% 104,181,618
2008-06-23 2008-06-19 17.469 5,984,142 -19,536 0.20% 104,536,625
2008-06-20 2008-06-18 17.340 6,003,678 -77,061 0.20% 104,103,483
2008-06-19 2008-06-17 17.616 6,080,739 +227,925 0.20% 107,120,478
2008-06-18 2008-06-16 18.261 5,852,814 +479,727 0.19% 106,880,044
2008-06-17 2008-06-13 17.561 5,373,087 -13,024 0.18% 94,357,194
2008-06-16 2008-06-12 17.911 5,386,111 -114,505 0.18% 96,471,673
2008-06-13 2008-06-11 17.211 5,500,616 -72,719 0.18% 94,670,888
2008-06-12 2008-06-10 17.322 5,573,335 +280,564 0.18% 96,538,656
2008-06-11 2008-06-06 17.708 5,292,771 -303,899 0.17% 93,727,004
2008-06-10 2008-06-05 17.893 5,596,670 +79,231 0.18% 100,139,905
2008-06-06 2008-06-04 17.911 5,517,439 -803,585 0.18% 98,823,914
2008-06-05 2008-06-03 18.169 6,321,024 -894,333 0.21% 114,847,779
2008-06-04 2008-06-02 18.427 7,215,357 -332,118 0.24% 132,958,488
2008-06-03 2008-05-30 17.229 7,547,475 +3,090,851 0.25% 130,038,377
2008-06-02 2008-05-29 17.966 4,456,624 -206,760 0.15% 80,069,821
2008-05-30 2008-05-28 18.427 4,663,384 +127,529 0.15% 85,932,891
2008-05-29 2008-05-27 19.349 4,535,855 +17,053 0.15% 87,762,039
2008-05-27 2008-05-23 19.325 4,518,802 +54,772 0.15% 87,324,785
2008-05-26 2008-05-22 19.325 4,464,030 +15,440 0.15% 86,266,329
2008-05-23 2008-05-21 20.407 4,448,590 +9,650 0.15% 90,780,832
2008-05-22 2008-05-20 20.481 4,438,940 -108,292 0.15% 90,915,111
2008-05-21 2008-05-19 20.444 4,547,232 -99,715 0.15% 92,963,427
2008-05-20 2008-05-16 19.661 4,646,947 -7,505 0.16% 91,361,409
2008-05-19 2008-05-15 19.735 4,654,452 -30,022 0.16% 91,856,244
2008-05-16 2008-05-14 18.840 4,684,474 +99,715 0.16% 88,254,460
2008-05-15 2008-05-13 18.579 4,584,759 +331,309 0.15% 85,178,563
2008-05-14 2008-05-09 18.989 4,253,450 +149,851 0.14% 80,768,788
2008-05-13 2008-05-08 19.362 4,103,599 -15,815 0.14% 79,454,176
2008-05-09 2008-05-07 19.362 4,119,414 -493,252 0.14% 79,760,387
2008-05-08 2008-05-06 19.586 4,612,666 -90,156 0.15% 90,343,261
2008-05-07 2008-05-05 19.586 4,702,822 -26,805 0.16% 92,109,049
2008-05-06 2008-05-02 19.474 4,729,627 -66,476 0.16% 92,104,712
2008-05-05 2008-04-30 19.399 4,796,103 +103,531 0.16% 93,041,413
2008-05-02 2008-04-29 19.437 4,692,572 -2,144 0.16% 91,208,040
2008-04-29 2008-04-25 19.176 4,694,716 +49,857 0.16% 90,023,708
2008-04-28 2008-04-24 19.922 4,644,859 -766,622 0.16% 92,533,341
2008-04-25 2008-04-23 19.586 5,411,481 -345,259 0.18% 105,988,780
2008-04-24 2008-04-22 19.026 5,756,740 +599,745 0.19% 109,529,535
2008-04-23 2008-04-21 19.176 5,156,995 -19,299 0.17% 98,888,157
2008-04-22 2008-04-18 18.635 5,176,294 +10,722 0.17% 96,458,139
2008-04-21 2008-04-17 18.635 5,165,572 +27,877 0.17% 96,258,339
2008-04-18 2008-04-16 18.504 5,137,695 +167,263 0.17% 95,068,020
2008-04-17 2008-04-15 18.653 4,970,432 -298,929 0.17% 92,714,699
2008-04-16 2008-04-14 19.586 5,269,361 +9,650 0.18% 103,205,231
2008-04-15 2008-04-11 20.257 5,259,711 -86,849 0.18% 106,548,212
2008-04-11 2008-04-09 19.213 5,346,560 -1,072 0.18% 102,722,629
2008-04-10 2008-04-08 19.884 5,347,632 +122,231 0.18% 106,334,251
2008-04-09 2008-04-07 20.108 5,225,401 +755,900 0.17% 105,073,414
2008-04-08 2008-04-03 19.959 4,469,501 +196,213 0.15% 89,206,659
2008-04-07 2008-04-02 19.101 4,273,288 +194,068 0.14% 81,623,756
2008-04-03 2008-04-01 18.989 4,079,220 +349,213 0.14% 77,460,334
2008-04-02 2008-03-31 19.026 3,730,007 +330,237 0.12% 70,968,279
2008-04-01 2008-03-28 19.474 3,399,770 -5,361 0.11% 66,207,089
2008-03-31 2008-03-27 18.504 3,405,131 -711,987 0.11% 63,008,618
2008-03-28 2008-03-26 17.888 4,117,118 -169,407 0.14% 73,648,919
2008-03-27 2008-03-25 16.788 4,286,525 -94,552 0.14% 71,961,851
2008-03-25 2008-03-19 17.068 4,381,077 +56,827 0.15% 74,775,003
2008-03-20 2008-03-18 15.986 4,324,250 -134,561 0.14% 69,126,740
2008-03-19 2008-03-17 17.721 4,458,811 +7,505 0.15% 79,012,741
2008-03-18 2008-03-14 17.851 4,451,306 -582,204 0.15% 79,460,967
2008-03-17 2008-03-13 17.944 5,033,510 -43,960 0.17% 90,323,439
2008-03-14 2008-03-12 18.411 5,077,470 +65,418 0.17% 93,480,059
2008-03-13 2008-03-11 17.944 5,012,052 -695,145 0.17% 89,938,388
2008-03-12 2008-03-10 17.646 5,707,197 -976,999 0.19% 100,709,040
2008-03-11 2008-03-07 17.888 6,684,196 -66,476 0.22% 119,570,003
2008-03-10 2008-03-06 18.616 6,750,672 +131,880 0.23% 125,670,113
2008-03-07 2008-03-05 18.224 6,618,792 -27,877 0.22% 120,622,341
2008-03-06 2008-03-04 18.448 6,646,669 +105,076 0.22% 122,618,162
2008-03-05 2008-03-03 18.877 6,541,593 +143,721 0.22% 123,486,218
2008-03-04 2008-02-29 18.560 6,397,872 -20,372 0.21% 118,744,386
2008-03-03 2008-02-28 19.064 6,418,244 +563,977 0.21% 122,354,959
2008-02-29 2008-02-27 19.258 5,854,267 +46,105 0.20% 112,740,134
2008-02-28 2008-02-26 19.032 5,808,162 -49,471 0.19% 110,541,486
2008-02-27 2008-02-25 20.649 5,857,633 +17,015 0.20% 120,956,876
2008-02-26 2008-02-22 20.010 5,840,618 +80,824 0.20% 116,870,929
2008-02-25 2008-02-21 20.198 5,759,794 +62,744 0.19% 116,336,849
2008-02-22 2008-02-20 20.612 5,697,050 +60,086 0.19% 117,426,644
2008-02-21 2008-02-19 21.778 5,636,964 +270,121 0.19% 122,760,850
2008-02-20 2008-02-18 22.154 5,366,843 +650,884 0.18% 118,896,822
2008-02-19 2008-02-15 21.138 4,715,959 -418,474 0.16% 99,687,888
2008-02-15 2008-02-13 20.499 5,134,433 -2,126,934 0.17% 105,250,715
2008-02-14 2008-02-12 21.703 7,261,367 +237,153 0.24% 157,590,583
2008-02-13 2008-02-11 22.154 7,024,214 +434,958 0.24% 155,614,152
2008-02-12 2008-02-06 21.966 6,589,256 +339,246 0.22% 144,738,907
2008-02-11 2008-02-04 22.004 6,250,010 -850,773 0.21% 137,522,145
2008-02-05 2008-02-01 20.085 7,100,783 -3,078,901 0.24% 142,621,027
2008-02-04 2008-01-31 20.574 10,179,684 +169,091 0.34% 209,439,062
2008-02-01 2008-01-30 21.176 10,010,593 -27,650 0.34% 211,984,575
2008-01-31 2008-01-29 20.838 10,038,243 +453,568 0.34% 209,171,991
2008-01-30 2008-01-28 21.176 9,584,675 +254,169 0.32% 202,965,324
2008-01-29 2008-01-25 22.756 9,330,506 +476,965 0.31% 212,322,800
2008-01-28 2008-01-24 20.349 8,853,541 +274,374 0.30% 180,156,663
2008-01-25 2008-01-23 18.806 8,579,167 -8,508 0.29% 161,343,393
2008-01-24 2008-01-22 16.926 8,587,675 -58,490 0.29% 145,353,059
2008-01-23 2008-01-21 18.882 8,646,165 +1,721,752 0.29% 163,253,799
2008-01-22 2008-01-18 20.273 6,924,413 -1,634,548 0.23% 140,380,825
2008-01-21 2008-01-17 19.972 8,558,961 +1,905,201 0.29% 170,943,121
2008-01-18 2008-01-16 21.627 6,653,760 +1,694,634 0.22% 143,903,394
2008-01-17 2008-01-15 22.492 4,959,126 -42,539 0.17% 111,543,017
2008-01-16 2008-01-14 23.508 5,001,665 +19,143 0.17% 117,579,248
2008-01-15 2008-01-11 23.696 4,982,522 -4,254 0.17% 118,066,268
2008-01-14 2008-01-10 24.561 4,986,776 +7,444 0.17% 122,481,107
2008-01-11 2008-01-09 24.824 4,979,332 +29,777 0.17% 123,609,281
2008-01-10 2008-01-08 24.260 4,949,555 +13,825 0.17% 120,077,581
2008-01-09 2008-01-07 24.824 4,935,730 -323 0.17% 122,526,884
2008-01-08 2008-01-04 25.238 4,936,053 -87,205 0.17% 124,577,151
2008-01-07 2008-01-03 25.125 5,023,258 -49,983 0.17% 126,211,232
2008-01-04 2008-01-02 24.336 5,073,241 -26,586 0.17% 123,459,876
2008-01-03 2007-12-31 23.696 5,099,827 +265,866 0.17% 120,845,937
2007-12-28 2007-12-24 22.981 4,833,961 +10,635 0.16% 111,091,393
2007-12-27 2007-12-20 22.192 4,823,326 +214,820 0.16% 107,037,187
2007-12-21 2007-12-19 21.590 4,608,506 +12,762 0.16% 99,496,570
2007-12-20 2007-12-18 20.725 4,595,744 -2,127 0.15% 95,245,286
2007-12-19 2007-12-17 21.627 4,597,871 -17,015 0.15% 99,439,902
2007-12-18 2007-12-14 22.380 4,614,886 +14,888 0.16% 103,279,471
2007-12-17 2007-12-13 21.966 4,599,998 +36,158 0.15% 101,043,074
2007-12-14 2007-12-12 21.891 4,563,840 +52,110 0.15% 99,905,513
2007-12-13 2007-12-11 22.568 4,511,730 +23,396 0.15% 101,819,372
2007-12-12 2007-12-10 22.643 4,488,334 +2,127 0.15% 101,629,016
2007-12-11 2007-12-07 22.605 4,486,207 +4,254 0.15% 101,412,115
2007-12-10 2007-12-06 22.643 4,481,953 -265,867 0.15% 101,484,531
2007-12-07 2007-12-05 22.605 4,747,820 -58,490 0.16% 107,325,959
2007-12-06 2007-12-04 22.605 4,806,310 +358,388 0.16% 108,648,144
2007-12-05 2007-12-03 22.530 4,447,922 -4,786 0.15% 100,212,073
2007-12-04 2007-11-30 20.913 4,452,708 +50,515 0.15% 93,118,306
2007-12-03 2007-11-29 21.515 4,402,193 +4,254 0.15% 94,711,163
2007-11-30 2007-11-28 20.838 4,397,939 -54,237 0.15% 91,642,099
2007-11-29 2007-11-27 20.988 4,452,176 -4,254 0.15% 93,442,099
2007-11-28 2007-11-26 20.988 4,456,430 +190,361 0.15% 93,531,381
2007-11-26 2007-11-22 19.822 4,266,069 +135,060 0.14% 84,561,865
2007-11-23 2007-11-21 19.822 4,131,009 -9,040 0.14% 81,884,710
2007-11-22 2007-11-20 20.461 4,140,049 +3,723 0.14% 84,711,123
2007-11-21 2007-11-19 20.499 4,136,326 -32,968 0.14% 84,790,525
2007-11-20 2007-11-16 19.220 4,169,294 +23,396 0.14% 80,134,491
2007-11-19 2007-11-15 18.806 4,145,898 +12,762 0.14% 77,969,487
2007-11-16 2007-11-14 19.672 4,133,136 -215,352 0.14% 81,305,036
2007-11-15 2007-11-13 20.461 4,348,488 -357,325 0.15% 88,976,073
2007-11-14 2007-11-12 20.950 4,705,813 -704,355 0.16% 98,588,423
2007-11-13 2007-11-09 21.289 5,410,168 -72,316 0.18% 115,176,332
2007-11-12 2007-11-08 21.138 5,482,484 -18,079 0.18% 115,891,010
2007-11-09 2007-11-07 21.590 5,500,563 +46,793 0.19% 118,755,873
2007-11-08 2007-11-06 20.762 5,453,770 -175,472 0.18% 113,232,724
2007-11-07 2007-11-05 21.063 5,629,242 +27,650 0.19% 118,569,778
2007-11-06 2007-11-02 21.063 5,601,592 +42,538 0.19% 117,987,381
2007-11-05 2007-11-01 21.251 5,559,054 +20,206 0.19% 118,136,854
2007-11-02 2007-10-31 22.192 5,538,848 -112,727 0.19% 122,915,745
2007-11-01 2007-10-30 22.492 5,651,575 -114,855 0.19% 127,117,909
2007-10-31 2007-10-29 21.439 5,766,430 +7,445 0.19% 123,628,312
2007-10-30 2007-10-26 20.461 5,758,985 -1,148,544 0.19% 117,836,791
2007-10-29 2007-10-25 20.349 6,907,529 -500,893 0.23% 140,558,153
2007-10-26 2007-10-24 20.687 7,408,422 +2,261,994 0.25% 153,258,462
2007-10-25 2007-10-23 21.251 5,146,428 -1,064 0.17% 109,368,035
2007-10-24 2007-10-22 21.251 5,147,492 +21,269 0.17% 109,390,646
2007-10-23 2007-10-18 21.928 5,126,223 -12,761 0.17% 112,409,266
2007-10-22 2007-10-17 22.192 5,138,984 -15,952 0.17% 114,042,135
2007-10-18 2007-10-16 21.627 5,154,936 -3,191 0.17% 111,487,758
2007-10-17 2007-10-15 21.214 5,158,127 +349,881 0.17% 109,422,642
2007-10-16 2007-10-12 21.138 4,808,246 +15,952 0.16% 101,638,689
2007-10-15 2007-10-11 21.815 4,792,294 +2,127 0.16% 104,546,021
2007-10-11 2007-10-09 21.552 4,790,167 +115,386 0.16% 103,238,417
2007-10-10 2007-10-08 21.590 4,674,781 +24,460 0.16% 100,927,432
2007-10-09 2007-10-05 21.928 4,650,321 -24,460 0.16% 101,973,552
2007-10-08 2007-10-04 21.627 4,674,781 -44,666 0.16% 101,103,264
2007-10-05 2007-10-03 22.154 4,719,447 +29,778 0.16% 104,554,437
2007-10-04 2007-10-02 22.041 4,689,669 -35,095 0.16% 103,365,561
2007-10-03 2007-09-28 22.831 4,724,764 +28,714 0.16% 107,871,042
2007-09-28 2007-09-25 20.424 4,696,050 +438,680 0.16% 95,911,041
2007-09-27 2007-09-24 20.800 4,257,370 -793,346 0.14% 88,552,859
2007-09-25 2007-09-21 20.499 5,050,716 +99,627 0.17% 103,534,600
2007-09-24 2007-09-20 21.101 4,951,089 +73,379 0.17% 104,471,939
2007-09-21 2007-09-19 21.364 4,877,710 -42,512 0.16% 104,207,835
2007-09-20 2007-09-18 21.251 4,920,222 -14,889 0.17% 104,560,875
2007-09-17 2007-09-13 20.725 4,935,111 -1,063 0.17% 102,278,555
2007-09-14 2007-09-12 20.875 4,936,174 -1,220,328 0.17% 103,043,240
2007-09-13 2007-09-11 20.800 6,156,502 +1,595,200 0.21% 128,054,610
2007-09-12 2007-09-10 20.875 4,561,302 -2,127 0.15% 95,217,740
2007-09-10 2007-09-06 20.875 4,563,429 -65,935 0.15% 95,262,142
2007-09-07 2007-09-05 21.552 4,629,364 +70,189 0.16% 99,772,766
2007-09-06 2007-09-04 20.649 4,559,175 -786,966 0.15% 94,144,438
2007-09-05 2007-09-03 21.063 5,346,141 -448,251 0.18% 112,606,769
2007-09-04 2007-08-31 21.063 5,794,392 +1,048,578 0.19% 122,048,363
2007-09-03 2007-08-30 19.446 4,745,814 -203,122 0.16% 92,286,318
2007-08-31 2007-08-29 18.957 4,948,936 +121,767 0.17% 93,816,329
2007-08-30 2007-08-28 19.295 4,827,169 +427,514 0.16% 93,142,079
2007-08-29 2007-08-27 18.035 4,399,655 +2,127 0.15% 79,349,336
2007-08-28 2007-08-24 17.772 4,397,528 +1,426,109 0.15% 78,153,150
2007-08-27 2007-08-23 17.772 2,971,419 +2,552,293 0.10% 52,808,249
2007-08-24 2007-08-22 16.963 419,126 +87,205 0.01% 7,109,797
2007-08-23 2007-08-21 16.211 331,921 -402,257 0.01% 5,380,815
2007-08-22 2007-08-20 15.910 734,178 -65,935 0.02% 11,680,940
2007-08-21 2007-08-17 15.064 800,113 -4,785 0.03% 12,052,854
2007-08-20 2007-08-16 16.249 804,898 -203,654 0.03% 13,078,582
2007-08-17 2007-08-15 16.719 1,008,552 -43,602 0.03% 16,861,885
2007-08-16 2007-08-14 16.926 1,052,154 +278,628 0.04% 17,808,522
2007-08-15 2007-08-13 16.982 773,526 +5,317 0.03% 13,136,169
2007-08-14 2007-08-10 17.302 768,209 -212,693 0.03% 13,291,478
2007-08-13 2007-08-09 17.490 980,902 +21,269 0.03% 17,155,945
2007-08-10 2007-08-08 17.133 959,633 -99,965 0.03% 16,441,052
2007-08-09 2007-08-07 16.982 1,059,598 -84,014 0.04% 17,994,300
2007-08-08 2007-08-06 17.151 1,143,612 +4,254 0.04% 19,614,607
2007-08-07 2007-08-03 17.509 1,139,358 +780,584 0.04% 19,948,762
2007-08-06 2007-08-02 17.396 358,774 +10,635 0.01% 6,241,209
2007-08-03 2007-08-01 17.452 348,139 -130,807 0.01% 6,075,845
2007-08-02 2007-07-31 17.434 478,946 +11,699 0.02% 8,349,728
2007-08-01 2007-07-30 17.490 467,247 -25,524 0.02% 8,172,135
2007-07-31 2007-07-27 17.509 492,771 -214,820 0.02% 8,627,816
2007-07-30 2007-07-26 17.753 707,591 +30,841 0.02% 12,562,045
2007-07-27 2007-07-25 17.678 676,750 +10,634 0.02% 11,963,608
2007-07-26 2007-07-24 17.603 666,116 -157,393 0.02% 11,725,511
2007-07-25 2007-07-23 17.603 823,509 +3,191 0.03% 14,496,070
2007-07-24 2007-07-20 17.866 820,318 +222,264 0.03% 14,655,880
2007-07-23 2007-07-19 17.584 598,054 -212,693 0.02% 10,516,182
2007-07-20 2007-07-18 17.716 810,747 -22,333 0.03% 14,362,906
2007-07-19 2007-07-17 17.828 833,080 -391,356 0.03% 14,852,553
2007-07-18 2007-07-16 17.791 1,224,436 -36,158 0.04% 21,783,782
2007-07-17 2007-07-13 17.828 1,260,594 -236,089 0.04% 22,474,479
2007-07-16 2007-07-12 17.772 1,496,683 +177,599 0.05% 26,599,146
2007-07-13 2007-07-11 17.358 1,319,084 +223,328 0.04% 22,897,086
2007-07-12 2007-07-10 17.866 1,095,756 -106,347 0.04% 19,576,882
2007-07-11 2007-07-09 18.035 1,202,103 -86,141 0.04% 21,680,353
2007-07-10 2007-07-06 17.490 1,288,244 -206,312 0.04% 22,531,346
2007-07-09 2007-07-05 17.377 1,494,556 -5,318 0.05% 25,971,093
2007-07-06 2007-07-04 17.020 1,499,874 -2,127 0.05% 25,527,567
2007-07-05 2007-07-03 17.340 1,502,001 -18,079 0.05% 26,043,971
2007-07-04 2007-06-29 17.095 1,520,080 +414,753 0.05% 25,985,818
2007-07-03 2007-06-28 16.982 1,105,327 +349,202 0.04% 18,770,878
2007-06-29 2007-06-27 16.662 756,125 -2,714,238 0.03% 12,598,922
2007-06-28 2007-06-26 17.020 3,470,363 +4,254 0.12% 59,064,910
2007-06-26 2007-06-22 16.775 3,466,109 0.12% 58,145,102

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top