History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.480 | 4,000 | +0 | 0.00% | 41,920 |
| 2025-10-13 | 2025-10-09 | 10.450 | 4,000 | +0 | 0.00% | 41,800 |
| 2025-10-10 | 2025-10-08 | 10.320 | 4,000 | +0 | 0.00% | 41,280 |
| 2025-10-09 | 2025-10-06 | 10.220 | 4,000 | +0 | 0.00% | 40,880 |
| 2025-10-08 | 2025-10-03 | 10.270 | 4,000 | +0 | 0.00% | 41,080 |
| 2025-10-06 | 2025-10-02 | 10.460 | 4,000 | +0 | 0.00% | 41,840 |
| 2025-10-03 | 2025-09-30 | 10.420 | 4,000 | +0 | 0.00% | 41,680 |
| 2025-10-02 | 2025-09-29 | 10.410 | 4,000 | +0 | 0.00% | 41,640 |
| 2025-09-30 | 2025-09-26 | 10.400 | 4,000 | +0 | 0.00% | 41,600 |
| 2025-09-29 | 2025-09-25 | 10.330 | 4,000 | +0 | 0.00% | 41,320 |
| 2025-09-26 | 2025-09-24 | 10.380 | 4,000 | +0 | 0.00% | 41,520 |
| 2025-09-25 | 2025-09-23 | 10.470 | 4,000 | +0 | 0.00% | 41,880 |
| 2025-09-24 | 2025-09-22 | 10.720 | 4,000 | +0 | 0.00% | 42,880 |
| 2025-09-23 | 2025-09-19 | 10.910 | 4,000 | +0 | 0.00% | 43,640 |
| 2025-09-22 | 2025-09-18 | 10.880 | 4,000 | +0 | 0.00% | 43,520 |
| 2025-09-19 | 2025-09-17 | 10.890 | 4,000 | +0 | 0.00% | 43,560 |
| 2025-09-18 | 2025-09-16 | 10.910 | 4,000 | +0 | 0.00% | 43,640 |
| 2025-09-17 | 2025-09-15 | 11.260 | 4,000 | +0 | 0.00% | 45,040 |
| 2025-09-16 | 2025-09-12 | 11.200 | 4,000 | +0 | 0.00% | 44,800 |
| 2025-09-15 | 2025-09-11 | 11.230 | 4,000 | +0 | 0.00% | 44,920 |
| 2025-09-12 | 2025-09-10 | 11.270 | 4,000 | +0 | 0.00% | 45,080 |
| 2025-09-11 | 2025-09-09 | 11.370 | 4,000 | +0 | 0.00% | 45,480 |
| 2025-09-10 | 2025-09-08 | 11.300 | 4,000 | +0 | 0.00% | 45,200 |
| 2025-09-09 | 2025-09-05 | 11.300 | 4,000 | +0 | 0.00% | 45,200 |
| 2025-09-08 | 2025-09-04 | 11.230 | 4,000 | +0 | 0.00% | 44,920 |
| 2025-09-05 | 2025-09-03 | 11.140 | 4,000 | +0 | 0.00% | 44,560 |
| 2025-09-04 | 2025-09-02 | 11.150 | 4,000 | +0 | 0.00% | 44,600 |
| 2025-09-03 | 2025-09-01 | 11.170 | 4,000 | +0 | 0.00% | 44,680 |
| 2025-09-02 | 2025-08-29 | 11.030 | 4,000 | +0 | 0.00% | 44,120 |
| 2025-09-01 | 2025-08-28 | 11.140 | 4,000 | +0 | 0.00% | 44,560 |
| 2025-08-29 | 2025-08-27 | 11.320 | 4,000 | +0 | 0.00% | 45,280 |
| 2025-08-28 | 2025-08-26 | 11.530 | 4,000 | +0 | 0.00% | 46,120 |
| 2025-08-27 | 2025-08-25 | 11.150 | 4,000 | +0 | 0.00% | 44,600 |
| 2025-08-26 | 2025-08-22 | 11.140 | 4,000 | -6,000 | 0.00% | 44,560 |
| 2025-08-20 | 2025-08-18 | 10.800 | 10,000 | +6,000 | 0.00% | 108,000 |
| 2025-07-25 | 2025-07-23 | 12.020 | 4,000 | -4,000 | 0.00% | 48,080 |
| 2025-06-16 | 2025-06-12 | 12.120 | 8,000 | -2,000 | 0.00% | 96,960 |
| 2025-06-13 | 2025-06-11 | 11.880 | 10,000 | +4,000 | 0.00% | 118,800 |
| 2025-06-11 | 2025-06-09 | 13.721 | 6,000 | +2,222 | 0.00% | 82,325 |
| 2024-09-26 | 2024-09-24 | 11.646 | 3,778 | -1,889 | 0.00% | 43,998 |
| 2024-09-16 | 2024-09-12 | 11.011 | 5,667 | +1,889 | 0.00% | 62,397 |
| 2024-08-29 | 2024-08-27 | 10.714 | 3,778 | -9,446 | 0.00% | 40,478 |
| 2024-07-18 | 2024-07-16 | 9.846 | 13,224 | +9,446 | 0.00% | 130,204 |
| 2024-07-08 | 2024-07-04 | 10.608 | 3,778 | -9,446 | 0.00% | 40,078 |
| 2024-07-03 | 2024-06-28 | 9.962 | 13,224 | +9,446 | 0.00% | 131,744 |
| 2024-06-12 | 2024-06-07 | 11.059 | 3,778 | +233 | 0.00% | 41,781 |
| 2024-06-03 | 2024-05-30 | 10.811 | 3,545 | -3,544 | 0.00% | 38,324 |
| 2024-03-15 | 2024-03-13 | 10.551 | 7,089 | -3,545 | 0.00% | 74,797 |
| 2024-03-13 | 2024-03-11 | 10.122 | 10,634 | -1,772 | 0.00% | 107,641 |
| 2024-03-11 | 2024-03-07 | 9.942 | 12,406 | +3,544 | 0.00% | 123,338 |
| 2024-01-23 | 2024-01-19 | 8.114 | 8,862 | -3,544 | 0.00% | 71,904 |
| 2024-01-18 | 2024-01-16 | 9.005 | 12,406 | -1,772 | 0.00% | 111,718 |
| 2023-06-07 | 2023-06-05 | 14.182 | 14,178 | +595 | 0.00% | 201,078 |
| 2023-05-10 | 2023-05-08 | 15.996 | 13,583 | -25,468 | 0.00% | 217,279 |
| 2023-04-27 | 2023-04-25 | 16.067 | 39,051 | -3,396 | 0.00% | 627,435 |
| 2023-04-06 | 2023-04-03 | 15.054 | 42,447 | +3,396 | 0.00% | 638,999 |
| 2023-03-23 | 2023-03-21 | 16.680 | 39,051 | -1,698 | 0.00% | 651,355 |
| 2023-03-20 | 2023-03-16 | 16.420 | 40,749 | +1,698 | 0.00% | 669,117 |
| 2023-02-07 | 2023-02-03 | 15.219 | 39,051 | +1,698 | 0.00% | 594,315 |
| 2023-01-10 | 2023-01-06 | 15.879 | 37,353 | -3,396 | 0.00% | 593,113 |
| 2023-01-06 | 2023-01-04 | 16.185 | 40,749 | +3,396 | 0.00% | 659,517 |
| 2022-12-07 | 2022-12-05 | 14.724 | 37,353 | -15,281 | 0.00% | 549,994 |
| 2022-12-06 | 2022-12-02 | 14.371 | 52,634 | +15,281 | 0.00% | 756,394 |
| 2022-11-23 | 2022-11-21 | 14.182 | 37,353 | -1,698 | 0.00% | 529,754 |
| 2022-11-22 | 2022-11-18 | 13.782 | 39,051 | +1,698 | 0.00% | 538,196 |
| 2022-11-09 | 2022-11-07 | 13.358 | 37,353 | -3,396 | 0.00% | 498,954 |
| 2022-11-04 | 2022-11-02 | 15.367 | 40,749 | +1,766 | 0.00% | 626,182 |
| 2022-09-26 | 2022-09-22 | 17.756 | 38,983 | -8,121 | 0.00% | 692,165 |
| 2022-07-08 | 2022-07-06 | 17.263 | 47,104 | -1,624 | 0.00% | 813,158 |
| 2022-06-15 | 2022-06-13 | 17.580 | 48,728 | +2,994 | 0.00% | 856,635 |
| 2022-06-09 | 2022-06-07 | 17.895 | 45,734 | +7,622 | 0.00% | 818,401 |
| 2022-06-08 | 2022-06-06 | 17.947 | 38,112 | +1,525 | 0.00% | 684,007 |
| 2022-06-01 | 2022-05-30 | 17.921 | 36,587 | +15,244 | 0.00% | 655,677 |
| 2022-05-10 | 2022-05-05 | 19.128 | 21,343 | +3,049 | 0.00% | 408,249 |
| 2022-03-10 | 2022-03-08 | 19.102 | 18,294 | -3,049 | 0.00% | 349,448 |
| 2022-03-08 | 2022-03-04 | 21.673 | 21,343 | -4,573 | 0.00% | 462,571 |
| 2022-02-24 | 2022-02-22 | 23.930 | 25,916 | -1,524 | 0.00% | 620,162 |
| 2022-02-14 | 2022-02-10 | 23.143 | 27,440 | -3,049 | 0.00% | 635,031 |
| 2022-02-11 | 2022-02-09 | 22.592 | 30,489 | -3,049 | 0.00% | 688,793 |
| 2022-02-09 | 2022-02-07 | 21.752 | 33,538 | -1,525 | 0.00% | 729,515 |
| 2022-02-08 | 2022-02-04 | 21.516 | 35,063 | +1,525 | 0.00% | 754,407 |
| 2022-01-17 | 2022-01-13 | 21.594 | 33,538 | -22,867 | 0.00% | 724,235 |
| 2022-01-14 | 2022-01-12 | 21.936 | 56,405 | +7,622 | 0.00% | 1,237,275 |
| 2022-01-12 | 2022-01-10 | 21.778 | 48,783 | +22,867 | 0.00% | 1,062,403 |
| 2022-01-11 | 2022-01-07 | 21.358 | 25,916 | -4,573 | 0.00% | 553,522 |
| 2022-01-07 | 2022-01-05 | 21.253 | 30,489 | -3,049 | 0.00% | 647,994 |
| 2021-12-29 | 2021-12-24 | 20.519 | 33,538 | +3,049 | 0.00% | 688,155 |
| 2021-12-20 | 2021-12-16 | 20.125 | 30,489 | +3,049 | 0.00% | 613,594 |
| 2021-12-02 | 2021-11-30 | 19.810 | 27,440 | -1,525 | 0.00% | 543,593 |
| 2021-11-29 | 2021-11-25 | 20.466 | 28,965 | -1,524 | 0.00% | 592,803 |
| 2021-11-26 | 2021-11-24 | 20.020 | 30,489 | +1,524 | 0.00% | 610,394 |
| 2021-11-17 | 2021-11-15 | 21.070 | 28,965 | -24,391 | 0.00% | 610,283 |
| 2021-11-15 | 2021-11-11 | 21.043 | 53,356 | +25,916 | 0.00% | 1,122,794 |
| 2021-11-12 | 2021-11-10 | 20.387 | 27,440 | -1,525 | 0.00% | 559,432 |
| 2021-11-05 | 2021-11-03 | 21.195 | 28,965 | +996 | 0.00% | 613,918 |
| 2021-11-03 | 2021-11-01 | 20.407 | 27,969 | +1,472 | 0.00% | 570,767 |
| 2021-06-30 | 2021-06-28 | 21.222 | 26,497 | -29,440 | 0.00% | 562,328 |
| 2021-06-10 | 2021-06-08 | 21.564 | 55,937 | -7,360 | 0.00% | 1,206,253 |
| 2021-06-09 | 2021-06-07 | 21.564 | 63,297 | +861 | 0.00% | 1,364,967 |
| 2021-06-08 | 2021-06-04 | 21.276 | 62,436 | +2,775 | 0.00% | 1,328,400 |
| 2021-06-04 | 2021-06-02 | 21.478 | 59,661 | -4,162 | 0.00% | 1,281,399 |
| 2021-05-28 | 2021-05-26 | 21.478 | 63,823 | +4,162 | 0.00% | 1,370,790 |
| 2021-04-28 | 2021-04-26 | 20.411 | 59,661 | +6,937 | 0.00% | 1,217,759 |
| 2021-04-20 | 2021-04-16 | 20.930 | 52,724 | +19,425 | 0.00% | 1,103,526 |
| 2021-03-29 | 2021-03-25 | 19.806 | 33,299 | +1,387 | 0.00% | 659,516 |
| 2021-03-25 | 2021-03-23 | 20.296 | 31,912 | -201,182 | 0.00% | 647,686 |
| 2021-03-24 | 2021-03-22 | 21.824 | 233,094 | +208,120 | 0.01% | 5,087,033 |
| 2021-03-08 | 2021-03-04 | 23.496 | 24,974 | -44,399 | 0.00% | 586,791 |
| 2021-03-02 | 2021-02-26 | 22.458 | 69,373 | -40,237 | 0.00% | 1,557,993 |
| 2021-03-01 | 2021-02-25 | 23.006 | 109,610 | +22,200 | 0.00% | 2,521,684 |
| 2021-02-24 | 2021-02-22 | 21.247 | 87,410 | -20,812 | 0.00% | 1,857,232 |
| 2021-02-19 | 2021-02-17 | 21.219 | 108,222 | +20,812 | 0.00% | 2,296,312 |
| 2021-02-04 | 2021-02-02 | 22.372 | 87,410 | -67,986 | 0.00% | 1,955,512 |
| 2021-02-03 | 2021-02-01 | 22.228 | 155,396 | +86,023 | 0.00% | 3,454,075 |
| 2021-02-02 | 2021-01-29 | 22.256 | 69,373 | -6,938 | 0.00% | 1,543,993 |
| 2021-02-01 | 2021-01-28 | 22.574 | 76,311 | +45,787 | 0.00% | 1,722,608 |
| 2021-01-28 | 2021-01-26 | 20.037 | 30,524 | -5,550 | 0.00% | 611,595 |
| 2021-01-22 | 2021-01-20 | 19.402 | 36,074 | +4,162 | 0.00% | 699,918 |
| 2021-01-18 | 2021-01-14 | 18.999 | 31,912 | +2,775 | 0.00% | 606,285 |
| 2021-01-15 | 2021-01-13 | 19.172 | 29,137 | +1,388 | 0.00% | 558,604 |
| 2021-01-13 | 2021-01-11 | 20.238 | 27,749 | -15,262 | 0.00% | 561,593 |
| 2021-01-08 | 2021-01-06 | 19.604 | 43,011 | +1,387 | 0.00% | 843,191 |
| 2020-12-17 | 2020-12-15 | 18.624 | 41,624 | -6,937 | 0.00% | 775,200 |
| 2020-12-16 | 2020-12-14 | 18.797 | 48,561 | +4,162 | 0.00% | 912,794 |
| 2020-12-07 | 2020-12-03 | 18.509 | 44,399 | -1,387 | 0.00% | 821,761 |
| 2020-12-04 | 2020-12-02 | 18.653 | 45,786 | +5,549 | 0.00% | 854,033 |
| 2020-11-17 | 2020-11-13 | 19.748 | 40,237 | -4,162 | 0.00% | 794,609 |
| 2020-11-12 | 2020-11-10 | 19.691 | 44,399 | +2,775 | 0.00% | 874,242 |
| 2020-11-09 | 2020-11-05 | 20.325 | 41,624 | -9,712 | 0.00% | 846,000 |
| 2020-11-06 | 2020-11-04 | 20.296 | 51,336 | -2,775 | 0.00% | 1,041,915 |
| 2020-11-05 | 2020-11-03 | 20.527 | 54,111 | -9,712 | 0.00% | 1,110,716 |
| 2020-10-23 | 2020-10-21 | 21.392 | 63,823 | +5,549 | 0.00% | 1,365,270 |
| 2020-10-21 | 2020-10-19 | 20.757 | 58,274 | -5,549 | 0.00% | 1,209,609 |
| 2020-10-19 | 2020-10-15 | 21.074 | 63,823 | -77,699 | 0.00% | 1,345,031 |
| 2020-10-16 | 2020-10-14 | 20.930 | 141,522 | -26,361 | 0.00% | 2,962,089 |
| 2020-09-28 | 2020-09-24 | 20.325 | 167,883 | -1,388 | 0.00% | 3,412,191 |
| 2020-09-25 | 2020-09-23 | 20.325 | 169,271 | -8,325 | 0.00% | 3,440,402 |
| 2020-09-24 | 2020-09-22 | 20.123 | 177,596 | -31,911 | 0.00% | 3,573,766 |
| 2020-09-23 | 2020-09-21 | 19.835 | 209,507 | -69,374 | 0.01% | 4,155,512 |
| 2020-09-22 | 2020-09-18 | 20.152 | 278,881 | +69,374 | 0.01% | 5,619,966 |
| 2020-09-21 | 2020-09-17 | 20.469 | 209,507 | -33,300 | 0.01% | 4,288,392 |
| 2020-09-18 | 2020-09-16 | 21.046 | 242,807 | +24,975 | 0.01% | 5,110,008 |
| 2020-09-17 | 2020-09-15 | 21.305 | 217,832 | +1,387 | 0.01% | 4,640,916 |
| 2020-09-16 | 2020-09-14 | 21.334 | 216,445 | +41,624 | 0.01% | 4,617,605 |
| 2020-09-14 | 2020-09-10 | 21.017 | 174,821 | -34,686 | 0.00% | 3,674,165 |
| 2020-09-11 | 2020-09-09 | 21.046 | 209,507 | +13,874 | 0.01% | 4,409,191 |
| 2020-09-09 | 2020-09-07 | 21.622 | 195,633 | +105,448 | 0.01% | 4,230,005 |
| 2020-09-08 | 2020-09-04 | 21.766 | 90,185 | +12,487 | 0.00% | 1,962,993 |
| 2020-09-07 | 2020-09-03 | 21.190 | 77,698 | +11,100 | 0.00% | 1,646,398 |
| 2020-09-03 | 2020-09-01 | 20.873 | 66,598 | +19,424 | 0.00% | 1,390,072 |
| 2020-09-02 | 2020-08-31 | 20.988 | 47,174 | +8,325 | 0.00% | 990,083 |
| 2020-09-01 | 2020-08-28 | 21.766 | 38,849 | +13,875 | 0.00% | 845,599 |
| 2020-08-31 | 2020-08-27 | 22.141 | 24,974 | +1,387 | 0.00% | 552,951 |
| 2020-08-27 | 2020-08-25 | 21.968 | 23,587 | -219,220 | 0.00% | 518,162 |
| 2020-08-26 | 2020-08-24 | 19.546 | 242,807 | +221,995 | 0.01% | 4,746,008 |
| 2020-08-20 | 2020-08-18 | 19.979 | 20,812 | -1,387 | 0.00% | 415,800 |
| 2020-07-30 | 2020-07-28 | 20.181 | 22,199 | -1,388 | 0.00% | 447,991 |
| 2020-07-21 | 2020-07-17 | 19.402 | 23,587 | +1,388 | 0.00% | 457,641 |
| 2020-07-14 | 2020-07-10 | 18.105 | 22,199 | -1,388 | 0.00% | 401,912 |
| 2020-07-10 | 2020-07-08 | 18.018 | 23,587 | +5,550 | 0.00% | 425,001 |
| 2020-07-02 | 2020-06-29 | 17.384 | 18,037 | -6,937 | 0.00% | 313,559 |
| 2020-06-30 | 2020-06-26 | 17.701 | 24,974 | -4,163 | 0.00% | 442,073 |
| 2020-06-29 | 2020-06-24 | 17.788 | 29,137 | +11,100 | 0.00% | 518,284 |
| 2020-06-12 | 2020-06-10 | 18.105 | 18,037 | -2,775 | 0.00% | 326,559 |
| 2020-06-10 | 2020-06-08 | 19.601 | 20,812 | +1,038 | 0.00% | 407,941 |
| 2020-06-05 | 2020-06-03 | 20.147 | 19,774 | -6,592 | 0.00% | 398,395 |
| 2020-05-08 | 2020-05-06 | 20.785 | 26,366 | -6,591 | 0.00% | 548,007 |
| 2020-05-04 | 2020-04-28 | 21.270 | 32,957 | +6,591 | 0.00% | 700,999 |
| 2020-04-23 | 2020-04-21 | 19.632 | 26,366 | +2,637 | 0.00% | 517,607 |
| 2020-04-20 | 2020-04-16 | 20.026 | 23,729 | +1,318 | 0.00% | 475,198 |
| 2020-04-07 | 2020-04-03 | 19.480 | 22,411 | -6,591 | 0.00% | 436,564 |
| 2020-04-06 | 2020-04-02 | 19.237 | 29,002 | +6,591 | 0.00% | 557,916 |
| 2020-03-23 | 2020-03-19 | 19.116 | 22,411 | -2,636 | 0.00% | 428,404 |
| 2020-03-17 | 2020-03-13 | 20.936 | 25,047 | +1,318 | 0.00% | 524,392 |
| 2020-03-02 | 2020-02-27 | 21.634 | 23,729 | +1,318 | 0.00% | 513,358 |
| 2020-02-24 | 2020-02-20 | 21.877 | 22,411 | +1,318 | 0.00% | 490,284 |
| 2020-02-17 | 2020-02-13 | 22.362 | 21,093 | +3,955 | 0.00% | 471,691 |
| 2020-02-14 | 2020-02-12 | 22.393 | 17,138 | +6,592 | 0.00% | 383,767 |
| 2020-01-15 | 2020-01-13 | 20.906 | 10,546 | -3,955 | 0.00% | 220,475 |
| 2020-01-14 | 2020-01-10 | 21.149 | 14,501 | -2,637 | 0.00% | 306,678 |
| 2020-01-13 | 2020-01-09 | 21.270 | 17,138 | -9,228 | 0.00% | 364,527 |
| 2019-11-15 | 2019-11-13 | 18.266 | 26,366 | -3,954 | 0.00% | 481,606 |
| 2019-11-06 | 2019-11-04 | 16.779 | 30,320 | -3,955 | 0.00% | 508,752 |
| 2019-11-05 | 2019-11-01 | 16.203 | 34,275 | +3,955 | 0.00% | 555,354 |
| 2019-10-18 | 2019-10-16 | 15.991 | 30,320 | -6,592 | 0.00% | 484,832 |
| 2019-08-29 | 2019-08-27 | 17.113 | 36,912 | +10,546 | 0.00% | 631,682 |
| 2019-08-20 | 2019-08-16 | 18.388 | 26,366 | -13,182 | 0.00% | 484,806 |
| 2019-08-16 | 2019-08-14 | 17.690 | 39,548 | -6,592 | 0.00% | 699,592 |
| 2019-07-30 | 2019-07-26 | 19.176 | 46,140 | +13,183 | 0.00% | 884,802 |
| 2019-07-25 | 2019-07-23 | 19.905 | 32,957 | +6,591 | 0.00% | 655,999 |
| 2019-06-13 | 2019-06-11 | 19.601 | 26,366 | -1,318 | 0.00% | 516,807 |
| 2019-06-05 | 2019-06-03 | 20.541 | 27,684 | +1,103 | 0.00% | 568,647 |
| 2019-05-20 | 2019-05-16 | 20.193 | 26,581 | +1,265 | 0.00% | 536,751 |
| 2019-04-26 | 2019-04-24 | 20.983 | 25,316 | -6,329 | 0.00% | 531,207 |
| 2019-04-23 | 2019-04-17 | 19.972 | 31,645 | +6,329 | 0.00% | 632,008 |
| 2019-04-15 | 2019-04-11 | 20.351 | 25,316 | -6,329 | 0.00% | 515,207 |
| 2019-04-09 | 2019-04-04 | 20.035 | 31,645 | +6,329 | 0.00% | 634,008 |
| 2019-04-02 | 2019-03-29 | 20.446 | 25,316 | -7,594 | 0.00% | 517,607 |
| 2019-04-01 | 2019-03-28 | 20.256 | 32,910 | -17,721 | 0.00% | 666,633 |
| 2019-03-29 | 2019-03-27 | 19.308 | 50,631 | +7,594 | 0.00% | 977,593 |
| 2019-03-28 | 2019-03-26 | 19.087 | 43,037 | +2,532 | 0.00% | 821,447 |
| 2019-03-25 | 2019-03-21 | 18.487 | 40,505 | +15,189 | 0.00% | 748,799 |
| 2019-03-21 | 2019-03-19 | 18.897 | 25,316 | -5,063 | 0.00% | 478,406 |
| 2019-03-20 | 2019-03-18 | 18.645 | 30,379 | -21,518 | 0.00% | 566,404 |
| 2019-03-19 | 2019-03-15 | 18.076 | 51,897 | +6,329 | 0.00% | 938,078 |
| 2019-03-14 | 2019-03-12 | 18.297 | 45,568 | -45,568 | 0.00% | 833,756 |
| 2019-03-06 | 2019-03-04 | 17.697 | 91,136 | +15,189 | 0.00% | 1,612,793 |
| 2019-03-01 | 2019-02-27 | 17.349 | 75,947 | -6,329 | 0.00% | 1,317,600 |
| 2019-02-27 | 2019-02-25 | 18.013 | 82,276 | +22,784 | 0.00% | 1,482,001 |
| 2019-02-15 | 2019-02-13 | 17.444 | 59,492 | +22,784 | 0.00% | 1,037,763 |
| 2019-02-08 | 2019-01-31 | 17.254 | 36,708 | -1,266 | 0.00% | 633,365 |
| 2019-01-24 | 2019-01-22 | 16.464 | 37,974 | -3,797 | 0.00% | 625,208 |
| 2019-01-14 | 2019-01-10 | 15.800 | 41,771 | +5,063 | 0.00% | 660,002 |
| 2019-01-11 | 2019-01-09 | 15.469 | 36,708 | -6,329 | 0.00% | 567,824 |
| 2019-01-08 | 2019-01-04 | 15.074 | 43,037 | +6,329 | 0.00% | 648,725 |
| 2018-12-19 | 2018-12-17 | 16.938 | 36,708 | -1,266 | 0.00% | 621,765 |
| 2018-12-12 | 2018-12-10 | 15.927 | 37,974 | -3,797 | 0.00% | 604,808 |
| 2018-12-10 | 2018-12-06 | 16.085 | 41,771 | -1,266 | 0.00% | 671,882 |
| 2018-12-07 | 2018-12-05 | 16.338 | 43,037 | -2,531 | 0.00% | 703,126 |
| 2018-12-06 | 2018-12-04 | 16.148 | 45,568 | +1,266 | 0.00% | 735,837 |
| 2018-12-05 | 2018-12-03 | 16.117 | 44,302 | -1,266 | 0.00% | 713,993 |
| 2018-12-03 | 2018-11-29 | 16.401 | 45,568 | +5,063 | 0.00% | 747,357 |
| 2018-11-30 | 2018-11-28 | 17.223 | 40,505 | +2,531 | 0.00% | 697,599 |
| 2018-11-29 | 2018-11-27 | 16.559 | 37,974 | +10,127 | 0.00% | 628,808 |
| 2018-10-31 | 2018-10-29 | 17.949 | 27,847 | -6,329 | 0.00% | 499,836 |
| 2018-10-26 | 2018-10-24 | 19.150 | 34,176 | -6,329 | 0.00% | 654,477 |
| 2018-10-25 | 2018-10-23 | 18.992 | 40,505 | +6,329 | 0.00% | 769,279 |
| 2018-10-19 | 2018-10-16 | 19.245 | 34,176 | +18,987 | 0.00% | 657,717 |
| 2018-10-16 | 2018-10-12 | 20.730 | 15,189 | -3,798 | 0.00% | 314,872 |
| 2018-10-15 | 2018-10-11 | 19.687 | 18,987 | +3,798 | 0.00% | 373,805 |
| 2018-09-28 | 2018-09-26 | 22.595 | 15,189 | -3,798 | 0.00% | 343,191 |
| 2018-09-24 | 2018-09-20 | 22.911 | 18,987 | -2,531 | 0.00% | 435,006 |
| 2018-09-21 | 2018-09-19 | 22.468 | 21,518 | +6,329 | 0.00% | 483,473 |
| 2018-09-07 | 2018-09-05 | 21.204 | 15,189 | -48,100 | 0.00% | 322,071 |
| 2018-09-04 | 2018-08-31 | 22.152 | 63,289 | +48,100 | 0.00% | 1,401,996 |
| 2018-08-31 | 2018-08-29 | 23.448 | 15,189 | +6,329 | 0.00% | 356,151 |
| 2018-08-30 | 2018-08-28 | 23.859 | 8,860 | -7,595 | 0.00% | 211,388 |
| 2018-08-29 | 2018-08-27 | 25.312 | 16,455 | +10,126 | 0.00% | 416,515 |
| 2018-08-02 | 2018-07-31 | 28.662 | 6,329 | -2,531 | 0.00% | 181,402 |
| 2018-07-26 | 2018-07-24 | 27.967 | 8,860 | -2,532 | 0.00% | 247,786 |
| 2018-07-23 | 2018-07-19 | 27.714 | 11,392 | -2,532 | 0.00% | 315,719 |
| 2018-07-18 | 2018-07-16 | 29.073 | 13,924 | +2,532 | 0.00% | 404,811 |
| 2018-07-16 | 2018-07-12 | 28.378 | 11,392 | -1,266 | 0.00% | 323,279 |
| 2018-07-13 | 2018-07-11 | 27.208 | 12,658 | +1,266 | 0.00% | 344,405 |
| 2018-06-21 | 2018-06-19 | 27.998 | 11,392 | +2,532 | 0.00% | 318,959 |
| 2018-06-14 | 2018-06-12 | 28.472 | 8,860 | +2,531 | 0.00% | 252,266 |
| 2018-06-07 | 2018-06-05 | 28.408 | 6,329 | +70 | 0.00% | 179,794 |
| 2018-05-31 | 2018-05-29 | 28.088 | 6,259 | -22,532 | 0.00% | 175,805 |
| 2018-05-29 | 2018-05-25 | 26.363 | 28,791 | +22,532 | 0.00% | 759,011 |
| 2018-05-03 | 2018-04-30 | 23.774 | 6,259 | -2,503 | 0.00% | 148,804 |
| 2018-05-02 | 2018-04-27 | 23.998 | 8,762 | -3,756 | 0.00% | 210,271 |
| 2018-04-30 | 2018-04-26 | 24.765 | 12,518 | -6,258 | 0.00% | 310,009 |
| 2018-04-19 | 2018-04-17 | 26.682 | 18,776 | -8,763 | 0.00% | 500,987 |
| 2018-04-10 | 2018-04-06 | 26.299 | 27,539 | +18,777 | 0.00% | 724,244 |
| 2018-04-06 | 2018-04-03 | 26.523 | 8,762 | +2,503 | 0.00% | 232,391 |
| 2018-03-22 | 2018-03-20 | 25.468 | 6,259 | -10,014 | 0.00% | 159,404 |
| 2018-02-28 | 2018-02-26 | 26.363 | 16,273 | +5,007 | 0.00% | 429,001 |
| 2018-02-22 | 2018-02-20 | 25.085 | 11,266 | +5,007 | 0.00% | 282,603 |
| 2018-01-23 | 2018-01-19 | 27.353 | 6,259 | -16,273 | 0.00% | 171,205 |
| 2018-01-04 | 2018-01-02 | 23.998 | 22,532 | -2,503 | 0.00% | 540,725 |
| 2017-12-22 | 2017-12-20 | 24.126 | 25,035 | -25,036 | 0.00% | 603,993 |
| 2017-12-21 | 2017-12-19 | 23.295 | 50,071 | +25,036 | 0.00% | 1,166,409 |
| 2017-11-23 | 2017-11-21 | 21.570 | 25,035 | +2,503 | 0.00% | 539,993 |
| 2017-11-17 | 2017-11-15 | 21.186 | 22,532 | -6,259 | 0.00% | 477,365 |
| 2017-10-26 | 2017-10-24 | 18.917 | 28,791 | -6,258 | 0.00% | 544,648 |
| 2017-10-25 | 2017-10-23 | 19.173 | 35,049 | +3,755 | 0.00% | 671,992 |
| 2017-10-19 | 2017-10-17 | 19.301 | 31,294 | +2,503 | 0.00% | 603,998 |
| 2017-10-18 | 2017-10-16 | 19.940 | 28,791 | +6,259 | 0.00% | 574,088 |
| 2017-09-21 | 2017-09-19 | 18.821 | 22,532 | -20,028 | 0.00% | 424,084 |
| 2017-09-19 | 2017-09-15 | 19.141 | 42,560 | +12,518 | 0.00% | 814,640 |
| 2017-08-30 | 2017-08-28 | 16.617 | 30,042 | -35,050 | 0.00% | 499,194 |
| 2017-08-28 | 2017-08-24 | 16.904 | 65,092 | -35,049 | 0.00% | 1,100,324 |
| 2017-08-25 | 2017-08-22 | 16.297 | 100,141 | +70,099 | 0.00% | 1,631,997 |
| 2017-08-14 | 2017-08-10 | 17.064 | 30,042 | -18,777 | 0.00% | 512,634 |
| 2017-08-11 | 2017-08-09 | 16.617 | 48,819 | +18,777 | 0.00% | 811,203 |
| 2017-08-10 | 2017-08-08 | 16.233 | 30,042 | +7,510 | 0.00% | 487,674 |
| 2017-07-20 | 2017-07-18 | 14.380 | 22,532 | -62,588 | 0.00% | 324,003 |
| 2017-07-14 | 2017-07-12 | 14.523 | 85,120 | -6,259 | 0.00% | 1,236,240 |
| 2017-07-13 | 2017-07-11 | 15.099 | 91,379 | +31,294 | 0.00% | 1,379,702 |
| 2017-07-10 | 2017-07-06 | 15.099 | 60,085 | +31,294 | 0.00% | 907,204 |
| 2017-07-03 | 2017-06-29 | 15.076 | 28,791 | +384 | 0.00% | 434,043 |
| 2017-06-02 | 2017-05-31 | 15.416 | 28,407 | +2,470 | 0.00% | 437,914 |
| 2017-05-15 | 2017-05-11 | 16.484 | 25,937 | -4,941 | 0.00% | 427,557 |
| 2017-05-10 | 2017-05-08 | 15.659 | 30,878 | +4,941 | 0.00% | 483,506 |
| 2017-05-08 | 2017-05-04 | 15.756 | 25,937 | -1,235 | 0.00% | 408,657 |
| 2017-05-05 | 2017-05-02 | 15.707 | 27,172 | +1,235 | 0.00% | 426,795 |
| 2017-04-26 | 2017-04-24 | 16.387 | 25,937 | -7,411 | 0.00% | 425,037 |
| 2017-04-25 | 2017-04-21 | 16.517 | 33,348 | -23,467 | 0.00% | 550,803 |
| 2017-04-24 | 2017-04-20 | 16.290 | 56,815 | +30,878 | 0.00% | 925,523 |
| 2017-04-18 | 2017-04-12 | 16.744 | 25,937 | +3,705 | 0.00% | 434,277 |
| 2017-03-08 | 2017-03-06 | 14.266 | 22,232 | -11,116 | 0.00% | 317,162 |
| 2017-02-24 | 2017-02-22 | 14.153 | 33,348 | +11,116 | 0.00% | 471,963 |
| 2017-01-12 | 2017-01-10 | 14.477 | 22,232 | -6,175 | 0.00% | 321,842 |
| 2016-12-28 | 2016-12-22 | 15.124 | 28,407 | -20,997 | 0.00% | 429,634 |
| 2016-12-23 | 2016-12-21 | 15.238 | 49,404 | -18,527 | 0.00% | 752,797 |
| 2016-12-22 | 2016-12-20 | 15.302 | 67,931 | -18,526 | 0.00% | 1,039,504 |
| 2016-12-02 | 2016-11-30 | 14.930 | 86,457 | +2,470 | 0.00% | 1,290,796 |
| 2016-12-01 | 2016-11-29 | 14.347 | 83,987 | -37,053 | 0.00% | 1,204,959 |
| 2016-11-30 | 2016-11-28 | 15.383 | 121,040 | +98,808 | 0.00% | 1,861,997 |
| 2016-10-04 | 2016-09-30 | 14.541 | 22,232 | -6,175 | 0.00% | 323,282 |
| 2016-09-19 | 2016-09-14 | 14.460 | 28,407 | -123,511 | 0.00% | 410,774 |
| 2016-09-14 | 2016-09-12 | 14.039 | 151,918 | -1,235 | 0.00% | 2,132,823 |
| 2016-09-08 | 2016-09-06 | 13.521 | 153,153 | -2,470 | 0.00% | 2,070,801 |
| 2016-09-07 | 2016-09-05 | 13.149 | 155,623 | +123,510 | 0.00% | 2,046,238 |
| 2016-09-05 | 2016-09-01 | 12.096 | 32,113 | -1,235 | 0.00% | 388,444 |
| 2016-09-02 | 2016-08-31 | 11.627 | 33,348 | -2,470 | 0.00% | 387,722 |
| 2016-09-01 | 2016-08-30 | 12.064 | 35,818 | -12,351 | 0.00% | 432,100 |
| 2016-08-30 | 2016-08-26 | 12.971 | 48,169 | +18,526 | 0.00% | 624,779 |
| 2016-08-29 | 2016-08-25 | 12.355 | 29,643 | -1,235 | 0.00% | 366,246 |
| 2016-08-17 | 2016-08-15 | 11.805 | 30,878 | -1,235 | 0.00% | 364,505 |
| 2016-08-05 | 2016-08-03 | 10.542 | 32,113 | +6,176 | 0.00% | 338,523 |
| 2016-07-20 | 2016-07-18 | 11.254 | 25,937 | +1,235 | 0.00% | 291,898 |
| 2016-07-15 | 2016-07-13 | 11.691 | 24,702 | -55,580 | 0.00% | 288,799 |
| 2016-07-13 | 2016-07-11 | 11.627 | 80,282 | +13,586 | 0.00% | 933,403 |
| 2016-07-08 | 2016-07-06 | 11.400 | 66,696 | +12,351 | 0.00% | 760,324 |
| 2016-07-06 | 2016-07-04 | 12.209 | 54,345 | +1,236 | 0.00% | 663,525 |
| 2016-07-04 | 2016-06-29 | 11.756 | 53,109 | -6,176 | 0.00% | 624,354 |
| 2016-06-30 | 2016-06-28 | 11.270 | 59,285 | +6,176 | 0.00% | 668,160 |
| 2016-06-07 | 2016-06-03 | 11.600 | 53,109 | +1,361 | 0.00% | 616,067 |
| 2016-06-01 | 2016-05-30 | 11.351 | 51,748 | -12,035 | 0.00% | 587,379 |
| 2016-05-31 | 2016-05-27 | 11.982 | 63,783 | +12,035 | 0.00% | 764,266 |
| 2016-04-28 | 2016-04-26 | 15.456 | 51,748 | +30,086 | 0.00% | 799,799 |
| 2016-04-12 | 2016-04-08 | 14.791 | 21,662 | -12,034 | 0.00% | 320,400 |
| 2016-04-01 | 2016-03-30 | 14.326 | 33,696 | +12,034 | 0.00% | 482,714 |
| 2016-03-30 | 2016-03-24 | 12.930 | 21,662 | -6,017 | 0.00% | 280,080 |
| 2016-03-29 | 2016-03-23 | 12.697 | 27,679 | +6,017 | 0.00% | 351,437 |
| 2016-03-24 | 2016-03-22 | 12.198 | 21,662 | -6,017 | 0.00% | 264,240 |
| 2016-03-23 | 2016-03-21 | 12.597 | 27,679 | +6,017 | 0.00% | 348,677 |
| 2016-03-16 | 2016-03-14 | 12.248 | 21,662 | -3,610 | 0.00% | 265,320 |
| 2016-03-14 | 2016-03-10 | 12.714 | 25,272 | +3,610 | 0.00% | 321,296 |
| 2016-03-01 | 2016-02-26 | 12.647 | 21,662 | -3,610 | 0.00% | 273,960 |
| 2016-02-29 | 2016-02-25 | 11.766 | 25,272 | +3,610 | 0.00% | 297,356 |
| 2016-02-26 | 2016-02-24 | 12.448 | 21,662 | -2,407 | 0.00% | 269,640 |
| 2016-02-24 | 2016-02-22 | 14.193 | 24,069 | +2,407 | 0.00% | 341,602 |
| 2016-01-07 | 2016-01-05 | 17.749 | 21,662 | -1,203 | 0.00% | 384,480 |
| 2015-12-22 | 2015-12-18 | 16.951 | 22,865 | +1,203 | 0.00% | 387,593 |
| 2015-12-01 | 2015-11-27 | 18.946 | 21,662 | -1,203 | 0.00% | 410,400 |
| 2015-11-30 | 2015-11-26 | 19.145 | 22,865 | +1,203 | 0.00% | 437,752 |
| 2015-11-04 | 2015-11-02 | 21.106 | 21,662 | -60,172 | 0.00% | 457,200 |
| 2015-10-29 | 2015-10-27 | 22.868 | 81,834 | -1,204 | 0.00% | 1,871,356 |
| 2015-10-27 | 2015-10-23 | 23.267 | 83,038 | +30,086 | 0.00% | 1,932,009 |
| 2015-10-22 | 2015-10-19 | 22.801 | 52,952 | +1,204 | 0.00% | 1,207,371 |
| 2015-10-20 | 2015-10-16 | 22.934 | 51,748 | +26,476 | 0.00% | 1,186,798 |
| 2015-10-19 | 2015-10-15 | 23.167 | 25,272 | +1,203 | 0.00% | 585,473 |
| 2015-10-07 | 2015-10-05 | 22.436 | 24,069 | -2,407 | 0.00% | 540,003 |
| 2015-10-06 | 2015-10-02 | 21.239 | 26,476 | +1,801 | 0.00% | 562,325 |
| 2015-10-05 | 2015-09-30 | 20.475 | 24,675 | -3,611 | 0.00% | 505,210 |
| 2015-09-14 | 2015-09-10 | 18.946 | 28,286 | +2,407 | 0.00% | 535,896 |
| 2015-09-10 | 2015-09-08 | 19.079 | 25,879 | +607 | 0.00% | 493,735 |
| 2015-09-01 | 2015-08-28 | 20.109 | 25,272 | -1,204 | 0.00% | 508,194 |
| 2015-08-27 | 2015-08-25 | 19.943 | 26,476 | +1,204 | 0.00% | 528,005 |
| 2015-08-07 | 2015-08-05 | 24.928 | 25,272 | -1,204 | 0.00% | 629,992 |
| 2015-08-06 | 2015-08-04 | 23.965 | 26,476 | +1,204 | 0.00% | 634,486 |
| 2015-07-23 | 2015-07-21 | 25.992 | 25,272 | -3,611 | 0.00% | 656,872 |
| 2015-06-30 | 2015-06-26 | 25.926 | 28,883 | -325 | 0.00% | 748,809 |
| 2015-06-25 | 2015-06-23 | 27.089 | 29,208 | +3,611 | 0.00% | 791,214 |
| 2015-06-24 | 2015-06-22 | 26.590 | 25,597 | -2,407 | 0.00% | 680,634 |
| 2015-06-12 | 2015-06-10 | 24.663 | 28,004 | -1,204 | 0.00% | 690,650 |
| 2015-06-10 | 2015-06-08 | 25.593 | 29,208 | +12,035 | 0.00% | 747,527 |
| 2015-06-09 | 2015-06-05 | 26.457 | 17,173 | +3,610 | 0.00% | 454,353 |
| 2015-06-04 | 2015-06-02 | 26.890 | 13,563 | +3,611 | 0.00% | 364,702 |
| 2015-06-03 | 2015-06-01 | 26.890 | 9,952 | -6,827 | 0.00% | 267,604 |
| 2015-06-02 | 2015-05-29 | 27.823 | 16,779 | -66 | 0.00% | 466,837 |
| 2015-06-01 | 2015-05-28 | 28.465 | 16,845 | -900 | 0.00% | 479,494 |
| 2015-05-29 | 2015-05-27 | 28.735 | 17,745 | -1,183 | 0.00% | 509,911 |
| 2015-05-27 | 2015-05-22 | 28.364 | 18,928 | -5,916 | 0.00% | 536,867 |
| 2015-05-21 | 2015-05-19 | 27.282 | 24,844 | +8,282 | 0.00% | 677,789 |
| 2015-05-19 | 2015-05-15 | 27.349 | 16,562 | +1,183 | 0.00% | 452,961 |
| 2015-05-18 | 2015-05-14 | 27.451 | 15,379 | +2,729 | 0.00% | 422,167 |
| 2015-05-14 | 2015-05-12 | 28.905 | 12,650 | -7,099 | 0.00% | 365,642 |
| 2015-05-12 | 2015-05-08 | 28.093 | 19,749 | +5,916 | 0.00% | 554,812 |
| 2015-05-11 | 2015-05-07 | 28.127 | 13,833 | -4,733 | 0.00% | 389,080 |
| 2015-05-07 | 2015-05-05 | 27.248 | 18,566 | +5,916 | 0.00% | 505,887 |
| 2015-05-05 | 2015-04-30 | 27.687 | 12,650 | +2,001 | 0.00% | 350,247 |
| 2015-04-29 | 2015-04-27 | 28.228 | 10,649 | -17,748 | 0.00% | 300,604 |
| 2015-04-27 | 2015-04-23 | 28.262 | 28,397 | +15,382 | 0.00% | 802,562 |
| 2015-04-23 | 2015-04-21 | 28.397 | 13,015 | +1,183 | 0.00% | 369,593 |
| 2015-04-22 | 2015-04-20 | 27.958 | 11,832 | -1,183 | 0.00% | 330,798 |
| 2015-04-20 | 2015-04-16 | 28.905 | 13,015 | +749 | 0.00% | 376,192 |
| 2015-04-17 | 2015-04-15 | 28.905 | 12,266 | -1,184 | 0.00% | 354,543 |
| 2015-04-16 | 2015-04-14 | 29.175 | 13,450 | +3,550 | 0.00% | 392,403 |
| 2015-04-13 | 2015-04-09 | 30.561 | 9,900 | -1,183 | 0.00% | 302,554 |
| 2015-04-10 | 2015-04-08 | 29.243 | 11,083 | +2,801 | 0.00% | 324,096 |
| 2015-04-09 | 2015-04-02 | 28.465 | 8,282 | -1,184 | 0.00% | 235,747 |
| 2015-04-08 | 2015-04-01 | 27.620 | 9,466 | +1,184 | 0.00% | 261,450 |
| 2015-03-27 | 2015-03-25 | 28.465 | 8,282 | +1,183 | 0.00% | 235,747 |
| 2015-03-26 | 2015-03-24 | 29.107 | 7,099 | +1,183 | 0.00% | 206,633 |
| 2015-03-24 | 2015-03-20 | 31.271 | 5,916 | -1,183 | 0.00% | 184,999 |
| 2015-03-23 | 2015-03-19 | 31.643 | 7,099 | +2,366 | 0.00% | 224,633 |
| 2015-03-12 | 2015-03-10 | 31.710 | 4,733 | -1,183 | 0.00% | 150,086 |
| 2015-03-09 | 2015-03-05 | 32.319 | 5,916 | +1,183 | 0.00% | 191,199 |
| 2015-03-06 | 2015-03-04 | 32.657 | 4,733 | -1,183 | 0.00% | 154,566 |
| 2015-02-10 | 2015-02-06 | 32.860 | 5,916 | +3,550 | 0.00% | 194,399 |
| 2015-02-09 | 2015-02-05 | 32.150 | 2,366 | -1,184 | 0.00% | 76,067 |
| 2015-01-30 | 2015-01-28 | 31.203 | 3,550 | -1,183 | 0.00% | 110,772 |
| 2015-01-28 | 2015-01-26 | 30.392 | 4,733 | -1,183 | 0.00% | 143,845 |
| 2015-01-27 | 2015-01-23 | 30.527 | 5,916 | +1,183 | 0.00% | 180,599 |
| 2015-01-22 | 2015-01-20 | 29.581 | 4,733 | -1,183 | 0.00% | 140,005 |
| 2015-01-13 | 2015-01-09 | 29.919 | 5,916 | +1,183 | 0.00% | 176,999 |
| 2014-12-23 | 2014-12-19 | 28.668 | 4,733 | -1,183 | 0.00% | 135,685 |
| 2014-12-19 | 2014-12-17 | 27.451 | 5,916 | +1,183 | 0.00% | 162,399 |
| 2014-12-11 | 2014-12-09 | 30.054 | 4,733 | -1,183 | 0.00% | 142,245 |
| 2014-11-26 | 2014-11-24 | 31.271 | 5,916 | +1,183 | 0.00% | 184,999 |
| 2014-11-25 | 2014-11-21 | 31.643 | 4,733 | -1,183 | 0.00% | 149,766 |
| 2014-11-20 | 2014-11-18 | 31.372 | 5,916 | +1,183 | 0.00% | 185,599 |
| 2014-11-19 | 2014-11-17 | 32.082 | 4,733 | -1,183 | 0.00% | 151,846 |
| 2014-11-17 | 2014-11-13 | 32.488 | 5,916 | -1,183 | 0.00% | 192,199 |
| 2014-11-10 | 2014-11-06 | 31.710 | 7,099 | +1,183 | 0.00% | 225,113 |
| 2014-11-06 | 2014-11-04 | 32.184 | 5,916 | +1,183 | 0.00% | 190,399 |
| 2014-10-30 | 2014-10-28 | 32.082 | 4,733 | +1,183 | 0.00% | 151,846 |
| 2014-10-28 | 2014-10-24 | 32.049 | 3,550 | -1,183 | 0.00% | 113,772 |
| 2014-10-24 | 2014-10-22 | 32.251 | 4,733 | +1,183 | 0.00% | 152,646 |
| 2014-10-16 | 2014-10-14 | 32.049 | 3,550 | +1,184 | 0.00% | 113,772 |
| 2014-09-25 | 2014-09-23 | 33.975 | 2,366 | -1,184 | 0.00% | 80,386 |
| 2014-09-15 | 2014-09-11 | 36.257 | 3,550 | +1,184 | 0.00% | 128,714 |
| 2014-09-11 | 2014-09-08 | 37.356 | 2,366 | -1,184 | 0.00% | 88,385 |
| 2014-09-05 | 2014-09-03 | 37.103 | 3,550 | +1,184 | 0.00% | 131,714 |
| 2014-08-25 | 2014-08-21 | 37.863 | 2,366 | -1,184 | 0.00% | 89,584 |
| 2014-08-20 | 2014-08-18 | 38.708 | 3,550 | +1,184 | 0.00% | 137,415 |
| 2014-08-19 | 2014-08-15 | 38.793 | 2,366 | +1,183 | 0.00% | 91,784 |
| 2014-08-18 | 2014-08-14 | 39.215 | 1,183 | -1,183 | 0.00% | 46,392 |
| 2014-08-15 | 2014-08-13 | 38.962 | 2,366 | -5,916 | 0.00% | 92,184 |
| 2014-08-07 | 2014-08-05 | 37.948 | 8,282 | -7,100 | 0.00% | 314,283 |
| 2014-08-05 | 2014-08-01 | 36.765 | 15,382 | +1,184 | 0.00% | 565,512 |
| 2014-08-04 | 2014-07-31 | 37.272 | 14,198 | -1,184 | 0.00% | 529,183 |
| 2014-07-31 | 2014-07-29 | 36.511 | 15,382 | -3,549 | 0.00% | 561,612 |
| 2014-07-29 | 2014-07-25 | 36.257 | 18,931 | +2,366 | 0.00% | 686,389 |
| 2014-07-24 | 2014-07-22 | 36.934 | 16,565 | -1,183 | 0.00% | 611,804 |
| 2014-07-23 | 2014-07-21 | 36.173 | 17,748 | -1,183 | 0.00% | 641,997 |
| 2014-07-22 | 2014-07-18 | 36.257 | 18,931 | +1,183 | 0.00% | 686,389 |
| 2014-07-18 | 2014-07-16 | 36.765 | 17,748 | -1,183 | 0.00% | 652,497 |
| 2014-07-10 | 2014-07-08 | 37.103 | 18,931 | +1,183 | 0.00% | 702,389 |
| 2014-07-08 | 2014-07-04 | 37.441 | 17,748 | -1,183 | 0.00% | 664,497 |
| 2014-07-02 | 2014-06-27 | 36.426 | 18,931 | +1,183 | 0.00% | 689,589 |
| 2014-06-30 | 2014-06-26 | 36.595 | 17,748 | -1,183 | 0.00% | 649,497 |
| 2014-06-20 | 2014-06-18 | 35.750 | 18,931 | +1,183 | 0.00% | 676,790 |
| 2014-05-30 | 2014-05-28 | 37.018 | 17,748 | +1,183 | 0.00% | 656,997 |
| 2014-05-22 | 2014-05-20 | 37.332 | 16,565 | +1,382 | 0.00% | 618,411 |
| 2014-05-20 | 2014-05-16 | 37.418 | 15,183 | -5,839 | 0.00% | 568,118 |
| 2014-05-19 | 2014-05-15 | 37.418 | 21,022 | +5,839 | 0.00% | 786,602 |
| 2014-05-16 | 2014-05-14 | 37.247 | 15,183 | +1,168 | 0.00% | 565,518 |
| 2014-05-12 | 2014-05-08 | 37.675 | 14,015 | -1,168 | 0.00% | 528,014 |
| 2014-05-05 | 2014-04-30 | 36.904 | 15,183 | -1,167 | 0.00% | 560,318 |
| 2014-04-16 | 2014-04-14 | 38.531 | 16,350 | +5,839 | 0.00% | 629,984 |
| 2014-04-15 | 2014-04-11 | 38.446 | 10,511 | -1,168 | 0.00% | 404,101 |
| 2014-04-14 | 2014-04-10 | 38.189 | 11,679 | +2,336 | 0.00% | 446,005 |
| 2014-02-26 | 2014-02-24 | 34.678 | 9,343 | -1,168 | 0.00% | 323,997 |
| 2014-01-29 | 2014-01-27 | 36.391 | 10,511 | -3,504 | 0.00% | 382,501 |
| 2014-01-24 | 2014-01-22 | 37.332 | 14,015 | -2,335 | 0.00% | 523,214 |
| 2014-01-23 | 2014-01-21 | 37.589 | 16,350 | -2,336 | 0.00% | 614,585 |
| 2014-01-22 | 2014-01-20 | 37.247 | 18,686 | -2,336 | 0.00% | 695,993 |
| 2014-01-16 | 2014-01-14 | 36.990 | 21,022 | -5,839 | 0.00% | 777,602 |
| 2014-01-14 | 2014-01-10 | 38.531 | 26,861 | -2,336 | 0.00% | 1,034,985 |
| 2014-01-08 | 2014-01-06 | 37.761 | 29,197 | +1,168 | 0.00% | 1,102,494 |
| 2014-01-07 | 2014-01-03 | 37.761 | 28,029 | +4,671 | 0.00% | 1,058,390 |
| 2014-01-03 | 2013-12-31 | 38.360 | 23,358 | +4,672 | 0.00% | 896,010 |
| 2014-01-02 | 2013-12-27 | 39.302 | 18,686 | +2,336 | 0.00% | 734,393 |
| 2013-12-18 | 2013-12-16 | 39.045 | 16,350 | -517 | 0.00% | 638,384 |
| 2013-12-17 | 2013-12-13 | 38.531 | 16,867 | -28,029 | 0.00% | 649,905 |
| 2013-11-21 | 2013-11-19 | 38.617 | 44,896 | +29,197 | 0.00% | 1,733,739 |
| 2013-11-19 | 2013-11-15 | 37.332 | 15,699 | +516 | 0.00% | 586,081 |
| 2013-11-05 | 2013-11-01 | 39.901 | 15,183 | -5,839 | 0.00% | 605,819 |
| 2013-09-18 | 2013-09-16 | 36.391 | 21,022 | +1,168 | 0.00% | 765,002 |
| 2013-09-16 | 2013-09-12 | 34.935 | 19,854 | -1,168 | 0.00% | 693,598 |
| 2013-09-10 | 2013-09-06 | 33.668 | 21,022 | -3,504 | 0.00% | 707,762 |
| 2013-09-02 | 2013-08-29 | 32.811 | 24,526 | +4,672 | 0.00% | 804,733 |
| 2013-08-09 | 2013-08-07 | 33.222 | 19,854 | -11,679 | 0.00% | 659,598 |
| 2013-06-17 | 2013-06-13 | 33.736 | 31,533 | -1,168 | 0.00% | 1,063,802 |
| 2013-06-13 | 2013-06-10 | 35.206 | 32,701 | +411 | 0.00% | 1,151,278 |
| 2013-06-03 | 2013-05-30 | 35.553 | 32,290 | -1,153 | 0.00% | 1,148,009 |
| 2013-05-28 | 2013-05-24 | 34.582 | 33,443 | -2,306 | 0.00% | 1,156,521 |
| 2013-05-27 | 2013-05-23 | 34.062 | 35,749 | +2,306 | 0.00% | 1,217,667 |
| 2013-05-23 | 2013-05-21 | 35.987 | 33,443 | -1,153 | 0.00% | 1,203,501 |
| 2013-05-22 | 2013-05-20 | 34.773 | 34,596 | +2,306 | 0.00% | 1,202,994 |
| 2013-05-21 | 2013-05-16 | 35.640 | 32,290 | -3,459 | 0.00% | 1,150,809 |
| 2013-05-13 | 2013-05-09 | 34.651 | 35,749 | +1,153 | 0.00% | 1,238,747 |
| 2013-05-09 | 2013-05-07 | 34.946 | 34,596 | +2,306 | 0.00% | 1,208,994 |
| 2013-05-08 | 2013-05-06 | 35.293 | 32,290 | -690 | 0.00% | 1,139,609 |
| 2013-05-07 | 2013-05-03 | 36.334 | 32,980 | -1,153 | 0.00% | 1,198,279 |
| 2013-05-06 | 2013-05-02 | 35.813 | 34,133 | +1,153 | 0.00% | 1,222,413 |
| 2013-04-30 | 2013-04-26 | 36.767 | 32,980 | -1,153 | 0.00% | 1,212,578 |
| 2013-04-19 | 2013-04-17 | 34.859 | 34,133 | +1,153 | 0.00% | 1,189,854 |
| 2013-04-18 | 2013-04-16 | 36.073 | 32,980 | -2,306 | 0.00% | 1,189,699 |
| 2013-04-17 | 2013-04-15 | 35.293 | 35,286 | +1,153 | 0.00% | 1,245,346 |
| 2013-04-12 | 2013-04-10 | 36.160 | 34,133 | -1,153 | 0.00% | 1,234,252 |
| 2013-04-10 | 2013-04-08 | 35.466 | 35,286 | +1,153 | 0.00% | 1,251,466 |
| 2013-03-19 | 2013-03-15 | 35.987 | 34,133 | +414 | 0.00% | 1,228,332 |
| 2013-03-12 | 2013-03-08 | 36.420 | 33,719 | -744 | 0.00% | 1,228,053 |
| 2013-03-08 | 2013-03-06 | 36.420 | 34,463 | -2,306 | 0.00% | 1,255,150 |
| 2013-03-04 | 2013-02-28 | 35.293 | 36,769 | +1,153 | 0.00% | 1,297,686 |
| 2013-03-01 | 2013-02-27 | 35.466 | 35,616 | +416 | 0.00% | 1,263,170 |
| 2013-02-26 | 2013-02-22 | 36.334 | 35,200 | +1,153 | 0.00% | 1,278,939 |
| 2013-02-25 | 2013-02-21 | 36.247 | 34,047 | -1,153 | 0.00% | 1,234,094 |
| 2013-02-07 | 2013-02-05 | 38.935 | 35,200 | +412 | 0.00% | 1,370,510 |
| 2013-01-31 | 2013-01-29 | 37.894 | 34,788 | -743 | 0.00% | 1,318,269 |
| 2013-01-29 | 2013-01-25 | 37.548 | 35,531 | -32,290 | 0.00% | 1,334,101 |
| 2013-01-28 | 2013-01-24 | 37.548 | 67,821 | -1,153 | 0.00% | 2,546,510 |
| 2013-01-25 | 2013-01-23 | 37.548 | 68,974 | +10,378 | 0.00% | 2,589,802 |
| 2013-01-24 | 2013-01-22 | 37.201 | 58,596 | +21,170 | 0.00% | 2,179,809 |
| 2013-01-14 | 2013-01-10 | 36.767 | 37,426 | -748 | 0.00% | 1,376,045 |
| 2013-01-11 | 2013-01-09 | 36.073 | 38,174 | -753 | 0.00% | 1,377,064 |
| 2013-01-10 | 2013-01-08 | 36.420 | 38,927 | -6,919 | 0.00% | 1,417,730 |
| 2013-01-09 | 2013-01-07 | 34.946 | 45,846 | +6,589 | 0.00% | 1,602,137 |
| 2013-01-08 | 2013-01-04 | 35.640 | 39,257 | +1,153 | 0.00% | 1,399,111 |
| 2013-01-07 | 2013-01-03 | 36.160 | 38,104 | +1,154 | 0.00% | 1,377,844 |
| 2013-01-04 | 2013-01-02 | 37.461 | 36,950 | +1,153 | 0.00% | 1,384,176 |
| 2013-01-02 | 2012-12-27 | 37.287 | 35,797 | -756 | 0.00% | 1,334,776 |
| 2012-12-27 | 2012-12-20 | 36.941 | 36,553 | -27,281 | 0.00% | 1,350,286 |
| 2012-12-21 | 2012-12-19 | 37.287 | 63,834 | +408 | 0.00% | 2,380,202 |
| 2012-12-18 | 2012-12-14 | 37.461 | 63,426 | +28,830 | 0.00% | 2,375,989 |
| 2012-12-17 | 2012-12-13 | 38.155 | 34,596 | -1,153 | 0.00% | 1,319,994 |
| 2012-12-14 | 2012-12-12 | 38.068 | 35,749 | -1,154 | 0.00% | 1,360,886 |
| 2012-12-13 | 2012-12-11 | 38.501 | 36,903 | -1,153 | 0.00% | 1,420,816 |
| 2012-12-11 | 2012-12-07 | 38.501 | 38,056 | -659 | 0.00% | 1,465,208 |
| 2012-12-10 | 2012-12-06 | 38.588 | 38,715 | +1,153 | 0.00% | 1,493,938 |
| 2012-12-05 | 2012-12-03 | 38.848 | 37,562 | -10,379 | 0.00% | 1,459,217 |
| 2012-12-04 | 2012-11-30 | 39.282 | 47,941 | -1,153 | 0.00% | 1,883,209 |
| 2012-11-30 | 2012-11-28 | 39.282 | 49,094 | -4,613 | 0.00% | 1,928,501 |
| 2012-11-27 | 2012-11-23 | 37.894 | 53,707 | +1,153 | 0.00% | 2,035,193 |
| 2012-11-26 | 2012-11-22 | 37.634 | 52,554 | +1,153 | 0.00% | 1,977,829 |
| 2012-11-23 | 2012-11-21 | 38.328 | 51,401 | +3,460 | 0.00% | 1,970,095 |
| 2012-11-22 | 2012-11-20 | 38.328 | 47,941 | +12,685 | 0.00% | 1,837,480 |
| 2012-11-21 | 2012-11-19 | 39.802 | 35,256 | +1,153 | 0.00% | 1,403,263 |
| 2012-11-13 | 2012-11-09 | 39.802 | 34,103 | -2,306 | 0.00% | 1,357,371 |
| 2012-11-12 | 2012-11-08 | 39.542 | 36,409 | -48 | 0.00% | 1,439,683 |
| 2012-11-09 | 2012-11-07 | 39.369 | 36,457 | -442 | 0.00% | 1,435,258 |
| 2012-11-08 | 2012-11-06 | 39.889 | 36,899 | +961 | 0.00% | 1,471,857 |
| 2012-11-07 | 2012-11-05 | 39.022 | 35,938 | -739 | 0.00% | 1,402,361 |
| 2012-11-06 | 2012-11-02 | 39.976 | 36,677 | +12,999 | 0.00% | 1,466,182 |
| 2012-11-05 | 2012-11-01 | 40.149 | 23,678 | -296,563 | 0.00% | 950,647 |
| 2012-11-02 | 2012-10-31 | 39.976 | 320,241 | +397 | 0.01% | 12,801,803 |
| 2012-11-01 | 2012-10-30 | 40.062 | 319,844 | -891 | 0.01% | 12,813,668 |
| 2012-10-31 | 2012-10-29 | 39.889 | 320,735 | -535 | 0.01% | 12,793,738 |
| 2012-10-30 | 2012-10-26 | 39.976 | 321,270 | +493 | 0.01% | 12,842,938 |
| 2012-10-29 | 2012-10-25 | 40.322 | 320,777 | -1,153 | 0.01% | 12,934,494 |
| 2012-10-26 | 2012-10-24 | 41.016 | 321,930 | -513 | 0.01% | 13,204,315 |
| 2012-10-25 | 2012-10-22 | 41.450 | 322,443 | -11,987 | 0.01% | 13,365,159 |
| 2012-10-22 | 2012-10-18 | 40.843 | 334,430 | +1,154 | 0.01% | 13,659,016 |
| 2012-10-19 | 2012-10-17 | 41.883 | 333,276 | -1,154 | 0.01% | 13,958,683 |
| 2012-10-18 | 2012-10-16 | 41.103 | 334,430 | +1,154 | 0.01% | 13,746,016 |
| 2012-10-15 | 2012-10-11 | 41.190 | 333,276 | -1,154 | 0.01% | 13,727,483 |
| 2012-10-12 | 2012-10-10 | 40.756 | 334,430 | -3,459 | 0.01% | 13,630,016 |
| 2012-10-11 | 2012-10-09 | 41.016 | 337,889 | +3,459 | 0.01% | 13,858,891 |
| 2012-09-25 | 2012-09-21 | 39.889 | 334,430 | -2,306 | 0.01% | 13,340,015 |
| 2012-09-18 | 2012-09-14 | 40.496 | 336,736 | -1,153 | 0.01% | 13,636,399 |
| 2012-09-11 | 2012-09-07 | 40.756 | 337,889 | -1,153 | 0.01% | 13,770,991 |
| 2012-09-10 | 2012-09-06 | 40.149 | 339,042 | -1,154 | 0.01% | 13,612,183 |
| 2012-09-07 | 2012-09-05 | 39.369 | 340,196 | -1,153 | 0.01% | 13,393,014 |
| 2012-08-30 | 2012-08-28 | 39.369 | 341,349 | +1,153 | 0.01% | 13,438,406 |
| 2012-08-23 | 2012-08-21 | 38.328 | 340,196 | -8,072 | 0.01% | 13,039,014 |
| 2012-08-22 | 2012-08-20 | 36.160 | 348,268 | +8,072 | 0.01% | 12,593,397 |
| 2012-08-09 | 2012-08-07 | 33.784 | 340,196 | +1,154 | 0.01% | 11,493,212 |
| 2012-07-26 | 2012-07-24 | 33.194 | 339,042 | -2,307 | 0.01% | 11,254,306 |
| 2012-07-13 | 2012-07-11 | 35.033 | 341,349 | +2,307 | 0.01% | 11,958,405 |
| 2012-07-10 | 2012-07-06 | 35.987 | 339,042 | -1,154 | 0.01% | 12,200,984 |
| 2012-06-19 | 2012-06-15 | 33.056 | 340,196 | -1,153 | 0.01% | 11,245,412 |
| 2012-06-12 | 2012-06-08 | 32.431 | 341,349 | +1,153 | 0.01% | 11,070,405 |
| 2012-06-07 | 2012-06-05 | 32.831 | 340,196 | +5,216 | 0.01% | 11,168,852 |
| 2012-06-04 | 2012-05-31 | 32.443 | 334,980 | -7,948 | 0.01% | 10,867,807 |
| 2012-05-31 | 2012-05-29 | 31.703 | 342,928 | +6,813 | 0.01% | 10,871,985 |
| 2012-05-30 | 2012-05-28 | 33.782 | 336,115 | -3,407 | 0.01% | 11,354,550 |
| 2012-05-22 | 2012-05-18 | 35.578 | 339,522 | -1,135 | 0.01% | 12,079,604 |
| 2012-05-18 | 2012-05-16 | 34.979 | 340,657 | +5,677 | 0.01% | 11,915,986 |
| 2012-04-26 | 2012-04-24 | 35.490 | 334,980 | +1,136 | 0.01% | 11,888,508 |
| 2012-04-24 | 2012-04-20 | 36.987 | 333,844 | -1,136 | 0.01% | 12,347,990 |
| 2012-04-18 | 2012-04-16 | 38.132 | 334,980 | -1,135 | 0.01% | 12,773,508 |
| 2012-04-12 | 2012-04-10 | 37.868 | 336,115 | +2,271 | 0.01% | 12,727,988 |
| 2012-04-11 | 2012-04-05 | 38.484 | 333,844 | +1,135 | 0.01% | 12,847,790 |
| 2012-04-05 | 2012-04-02 | 39.365 | 332,709 | +1,136 | 0.01% | 13,097,110 |
| 2012-03-21 | 2012-03-19 | 41.919 | 331,573 | -22,711 | 0.01% | 13,899,191 |
| 2012-03-16 | 2012-03-14 | 43.680 | 354,284 | -3,406 | 0.01% | 15,475,213 |
| 2012-03-15 | 2012-03-13 | 42.095 | 357,690 | +5,677 | 0.01% | 15,056,988 |
| 2012-03-14 | 2012-03-12 | 41.302 | 352,013 | +6,813 | 0.01% | 14,539,014 |
| 2012-03-12 | 2012-03-08 | 40.862 | 345,200 | +5,678 | 0.01% | 14,105,620 |
| 2012-03-08 | 2012-03-06 | 40.510 | 339,522 | -2,271 | 0.01% | 13,754,005 |
| 2012-03-05 | 2012-03-01 | 40.510 | 341,793 | +5,678 | 0.01% | 13,846,003 |
| 2012-03-01 | 2012-02-28 | 40.686 | 336,115 | +4,542 | 0.01% | 13,675,187 |
| 2012-02-29 | 2012-02-27 | 39.189 | 331,573 | -1,136 | 0.01% | 12,993,992 |
| 2012-02-28 | 2012-02-24 | 38.749 | 332,709 | +2,271 | 0.01% | 12,892,010 |
| 2012-02-24 | 2012-02-22 | 39.013 | 330,438 | +3,407 | 0.01% | 12,891,312 |
| 2012-02-22 | 2012-02-20 | 39.277 | 327,031 | -5,678 | 0.01% | 12,844,796 |
| 2012-02-21 | 2012-02-17 | 38.837 | 332,709 | -2,271 | 0.01% | 12,921,310 |
| 2012-02-20 | 2012-02-16 | 38.925 | 334,980 | +1,136 | 0.01% | 13,039,008 |
| 2012-02-14 | 2012-02-10 | 39.629 | 333,844 | +1,135 | 0.01% | 13,229,990 |
| 2012-02-07 | 2012-02-03 | 38.925 | 332,709 | +1,136 | 0.01% | 12,950,610 |
| 2012-01-13 | 2012-01-11 | 42.183 | 331,573 | -1,136 | 0.01% | 13,986,791 |
| 2011-12-30 | 2011-12-28 | 42.271 | 332,709 | -1,135 | 0.01% | 14,064,011 |
| 2011-12-05 | 2011-12-01 | 43.856 | 333,844 | -1,136 | 0.01% | 14,641,189 |
| 2011-12-02 | 2011-11-30 | 42.888 | 334,980 | -5,677 | 0.01% | 14,366,509 |
| 2011-12-01 | 2011-11-29 | 42.976 | 340,657 | -11,356 | 0.01% | 14,639,982 |
| 2011-11-29 | 2011-11-25 | 40.422 | 352,013 | +5,678 | 0.01% | 14,229,014 |
| 2011-11-23 | 2011-11-21 | 38.572 | 346,335 | -1,136 | 0.01% | 13,358,999 |
| 2011-11-22 | 2011-11-18 | 37.956 | 347,471 | +1,136 | 0.01% | 13,188,617 |
| 2011-11-18 | 2011-11-16 | 38.837 | 346,335 | +1,135 | 0.01% | 13,450,499 |
| 2011-11-17 | 2011-11-15 | 39.453 | 345,200 | -3,406 | 0.01% | 13,619,219 |
| 2011-11-16 | 2011-11-14 | 38.396 | 348,606 | -14,762 | 0.01% | 13,385,197 |
| 2011-11-14 | 2011-11-10 | 36.987 | 363,368 | +4,542 | 0.01% | 13,440,004 |
| 2011-11-11 | 2011-11-09 | 37.868 | 358,826 | -4,542 | 0.01% | 13,588,007 |
| 2011-11-10 | 2011-11-08 | 38.132 | 363,368 | +12,491 | 0.01% | 13,856,004 |
| 2011-11-09 | 2011-11-07 | 40.070 | 350,877 | -7,949 | 0.01% | 14,059,495 |
| 2011-11-07 | 2011-11-03 | 36.635 | 358,826 | +2,271 | 0.01% | 13,145,607 |
| 2011-11-04 | 2011-11-02 | 36.987 | 356,555 | +4,542 | 0.01% | 13,188,009 |
| 2011-11-03 | 2011-11-01 | 40.246 | 352,013 | -6,813 | 0.01% | 14,167,014 |
| 2011-11-02 | 2011-10-31 | 39.277 | 358,826 | +5,678 | 0.01% | 14,093,608 |
| 2011-11-01 | 2011-10-28 | 40.686 | 353,148 | +3,406 | 0.01% | 14,368,193 |
| 2011-10-31 | 2011-10-27 | 39.805 | 349,742 | -1,135 | 0.01% | 13,921,616 |
| 2011-10-17 | 2011-10-13 | 38.044 | 350,877 | -5,678 | 0.01% | 13,348,795 |
| 2011-09-28 | 2011-09-26 | 36.459 | 356,555 | +11,355 | 0.01% | 12,999,609 |
| 2011-09-20 | 2011-09-16 | 39.893 | 345,200 | +4,543 | 0.01% | 13,771,220 |
| 2011-09-05 | 2011-09-01 | 39.189 | 340,657 | -3,407 | 0.01% | 13,349,984 |
| 2011-09-01 | 2011-08-30 | 38.837 | 344,064 | +1,136 | 0.01% | 13,362,301 |
| 2011-08-23 | 2011-08-19 | 45.177 | 342,928 | -10,220 | 0.01% | 15,492,579 |
| 2011-08-19 | 2011-08-17 | 45.618 | 353,148 | +1,135 | 0.01% | 16,109,792 |
| 2011-08-17 | 2011-08-15 | 45.442 | 352,013 | -1,135 | 0.01% | 15,996,016 |
| 2011-08-16 | 2011-08-12 | 45.442 | 353,148 | -4,542 | 0.01% | 16,047,592 |
| 2011-08-12 | 2011-08-10 | 43.592 | 357,690 | +4,542 | 0.01% | 15,592,488 |
| 2011-08-11 | 2011-08-09 | 41.919 | 353,148 | -2,271 | 0.01% | 14,803,592 |
| 2011-08-10 | 2011-08-08 | 42.183 | 355,419 | -5,678 | 0.01% | 14,992,690 |
| 2011-08-09 | 2011-08-05 | 42.623 | 361,097 | -1,135 | 0.01% | 15,391,206 |
| 2011-08-08 | 2011-08-04 | 42.888 | 362,232 | +5,677 | 0.01% | 15,535,284 |
| 2011-08-05 | 2011-08-03 | 42.800 | 356,555 | -7,948 | 0.01% | 15,260,411 |
| 2011-08-03 | 2011-08-01 | 42.712 | 364,503 | -14,762 | 0.01% | 15,568,482 |
| 2011-07-29 | 2011-07-27 | 42.976 | 379,265 | -2,271 | 0.01% | 16,299,189 |
| 2011-07-27 | 2011-07-25 | 41.567 | 381,536 | +5,677 | 0.01% | 15,859,188 |
| 2011-07-26 | 2011-07-22 | 42.095 | 375,859 | +1,136 | 0.01% | 15,821,814 |
| 2011-07-25 | 2011-07-21 | 42.007 | 374,723 | +2,271 | 0.01% | 15,740,994 |
| 2011-07-22 | 2011-07-20 | 42.183 | 372,452 | +1,135 | 0.01% | 15,711,196 |
| 2011-07-21 | 2011-07-19 | 42.623 | 371,317 | +5,678 | 0.01% | 15,826,818 |
| 2011-06-30 | 2011-06-28 | 41.919 | 365,639 | -1,135 | 0.01% | 15,327,202 |
| 2011-06-14 | 2011-06-10 | 40.510 | 366,774 | -1,136 | 0.01% | 14,857,981 |
| 2011-06-09 | 2011-06-07 | 41.038 | 367,910 | -1,136 | 0.01% | 15,098,400 |
| 2011-06-03 | 2011-06-01 | 42.690 | 369,046 | +5,147 | 0.01% | 15,754,726 |
| 2011-05-27 | 2011-05-25 | 42.690 | 363,899 | -2,239 | 0.01% | 15,534,998 |
| 2011-05-24 | 2011-05-20 | 42.244 | 366,138 | -22,394 | 0.01% | 15,467,082 |
| 2011-05-23 | 2011-05-19 | 42.065 | 388,532 | -1,120 | 0.01% | 16,343,691 |
| 2011-05-19 | 2011-05-17 | 42.244 | 389,652 | -4,479 | 0.01% | 16,460,404 |
| 2011-05-18 | 2011-05-16 | 39.386 | 394,131 | +2,240 | 0.01% | 15,523,213 |
| 2011-05-17 | 2011-05-13 | 37.421 | 391,891 | -1,120 | 0.01% | 14,664,989 |
| 2011-05-03 | 2011-04-28 | 36.439 | 393,011 | -5,598 | 0.01% | 14,320,801 |
| 2011-04-27 | 2011-04-21 | 36.349 | 398,609 | -2,240 | 0.01% | 14,489,185 |
| 2011-04-21 | 2011-04-19 | 36.081 | 400,849 | +1,120 | 0.01% | 14,463,207 |
| 2011-04-15 | 2011-04-13 | 35.438 | 399,729 | -1,120 | 0.01% | 14,165,756 |
| 2011-03-31 | 2011-03-29 | 36.081 | 400,849 | -1,119 | 0.01% | 14,463,207 |
| 2011-03-30 | 2011-03-28 | 36.439 | 401,968 | -5,599 | 0.01% | 14,647,182 |
| 2011-03-18 | 2011-03-16 | 35.045 | 407,567 | -11,197 | 0.01% | 14,283,362 |
| 2011-03-17 | 2011-03-15 | 34.724 | 418,764 | -1,120 | 0.01% | 14,541,126 |
| 2011-03-08 | 2011-03-04 | 33.616 | 419,884 | +5,599 | 0.01% | 14,115,016 |
| 2011-03-02 | 2011-02-28 | 31.259 | 414,285 | -1,120 | 0.01% | 12,949,998 |
| 2011-02-28 | 2011-02-24 | 31.366 | 415,405 | -2,239 | 0.01% | 13,029,528 |
| 2011-02-18 | 2011-02-16 | 33.295 | 417,644 | +3,359 | 0.01% | 13,905,435 |
| 2011-01-31 | 2011-01-27 | 34.581 | 414,285 | +1,120 | 0.01% | 14,326,398 |
| 2011-01-28 | 2011-01-26 | 35.260 | 413,165 | -11,197 | 0.01% | 14,568,107 |
| 2011-01-24 | 2011-01-20 | 34.974 | 424,362 | +1,119 | 0.01% | 14,841,630 |
| 2011-01-19 | 2011-01-17 | 36.439 | 423,243 | -1,119 | 0.01% | 15,422,415 |
| 2011-01-17 | 2011-01-13 | 37.332 | 424,362 | -1,120 | 0.01% | 15,842,190 |
| 2011-01-14 | 2011-01-12 | 36.975 | 425,482 | -1,120 | 0.01% | 15,732,001 |
| 2010-12-08 | 2010-12-06 | 34.581 | 426,602 | -2,239 | 0.01% | 14,752,332 |
| 2010-11-26 | 2010-11-24 | 34.081 | 428,841 | +1,120 | 0.01% | 14,615,279 |
| 2010-11-24 | 2010-11-22 | 34.831 | 427,721 | +1,119 | 0.01% | 14,897,988 |
| 2010-11-15 | 2010-11-11 | 36.439 | 426,602 | -1,119 | 0.01% | 15,544,813 |
| 2010-11-10 | 2010-11-08 | 38.404 | 427,721 | +1,119 | 0.01% | 16,425,987 |
| 2010-11-09 | 2010-11-05 | 38.493 | 426,602 | -8,957 | 0.01% | 16,421,113 |
| 2010-11-04 | 2010-11-02 | 38.850 | 435,559 | -8,958 | 0.01% | 16,921,494 |
| 2010-10-29 | 2010-10-27 | 36.528 | 444,517 | +1,120 | 0.01% | 16,237,312 |
| 2010-10-22 | 2010-10-20 | 35.903 | 443,397 | +8,958 | 0.01% | 15,919,200 |
| 2010-10-20 | 2010-10-18 | 34.974 | 434,439 | +1,119 | 0.01% | 15,194,063 |
| 2010-10-18 | 2010-10-14 | 35.581 | 433,320 | +2,240 | 0.01% | 15,418,088 |
| 2010-10-14 | 2010-10-12 | 37.332 | 431,080 | +3,359 | 0.01% | 16,092,985 |
| 2010-10-12 | 2010-10-08 | 39.207 | 427,721 | +1,119 | 0.01% | 16,769,787 |
| 2010-10-11 | 2010-10-07 | 39.475 | 426,602 | +1,120 | 0.01% | 16,840,214 |
| 2010-10-08 | 2010-10-06 | 38.939 | 425,482 | -4,479 | 0.01% | 16,568,001 |
| 2010-10-06 | 2010-10-04 | 39.029 | 429,961 | -3,359 | 0.01% | 16,780,811 |
| 2010-09-30 | 2010-09-28 | 38.404 | 433,320 | -19,035 | 0.01% | 16,641,008 |
| 2010-09-29 | 2010-09-27 | 36.975 | 452,355 | +5,599 | 0.01% | 16,725,618 |
| 2010-09-28 | 2010-09-24 | 36.260 | 446,756 | -1,120 | 0.01% | 16,199,398 |
| 2010-09-27 | 2010-09-22 | 36.260 | 447,876 | -15,675 | 0.01% | 16,240,009 |
| 2010-09-21 | 2010-09-17 | 35.903 | 463,551 | -1,120 | 0.01% | 16,642,786 |
| 2010-09-20 | 2010-09-16 | 35.367 | 464,671 | +10,077 | 0.01% | 16,433,997 |
| 2010-09-17 | 2010-09-15 | 35.653 | 454,594 | +5,599 | 0.01% | 16,207,524 |
| 2010-09-16 | 2010-09-14 | 35.814 | 448,995 | +3,359 | 0.01% | 16,080,084 |
| 2010-09-13 | 2010-09-09 | 34.903 | 445,636 | -2,240 | 0.01% | 15,553,827 |
| 2010-09-10 | 2010-09-08 | 35.260 | 447,876 | -5,598 | 0.01% | 15,792,009 |
| 2010-09-09 | 2010-09-07 | 35.814 | 453,474 | +5,598 | 0.01% | 16,240,493 |
| 2010-09-08 | 2010-09-06 | 35.117 | 447,876 | -1,119 | 0.01% | 15,728,009 |
| 2010-08-25 | 2010-08-23 | 34.188 | 448,995 | -1,120 | 0.01% | 15,350,265 |
| 2010-08-19 | 2010-08-17 | 34.188 | 450,115 | -1,120 | 0.01% | 15,388,556 |
| 2010-08-11 | 2010-08-09 | 34.688 | 451,235 | -1,120 | 0.01% | 15,652,526 |
| 2010-08-10 | 2010-08-06 | 34.831 | 452,355 | -2,239 | 0.01% | 15,756,017 |
| 2010-08-06 | 2010-08-04 | 35.903 | 454,594 | +1,120 | 0.01% | 16,321,204 |
| 2010-08-04 | 2010-08-02 | 35.992 | 453,474 | +3,359 | 0.01% | 16,321,493 |
| 2010-07-29 | 2010-07-27 | 33.688 | 450,115 | -1,120 | 0.01% | 15,163,436 |
| 2010-07-27 | 2010-07-23 | 34.260 | 451,235 | -5,598 | 0.01% | 15,459,086 |
| 2010-07-23 | 2010-07-21 | 35.224 | 456,833 | -1,120 | 0.01% | 16,091,511 |
| 2010-07-19 | 2010-07-15 | 35.117 | 457,953 | -5,598 | 0.01% | 16,081,882 |
| 2010-07-07 | 2010-07-05 | 33.831 | 463,551 | +1,119 | 0.01% | 15,682,306 |
| 2010-07-02 | 2010-06-29 | 34.831 | 462,432 | -4,478 | 0.01% | 16,107,010 |
| 2010-06-22 | 2010-06-18 | 34.045 | 466,910 | -11,197 | 0.01% | 15,896,024 |
| 2010-06-18 | 2010-06-15 | 33.045 | 478,107 | +3,359 | 0.02% | 15,798,988 |
| 2010-06-17 | 2010-06-14 | 33.152 | 474,748 | +5,598 | 0.02% | 15,738,870 |
| 2010-06-07 | 2010-06-03 | 31.491 | 469,150 | -1,120 | 0.01% | 14,774,234 |
| 2010-06-04 | 2010-06-02 | 31.020 | 470,270 | +9,417 | 0.02% | 14,587,703 |
| 2010-06-03 | 2010-06-01 | 31.419 | 460,853 | +1,102 | 0.01% | 14,479,509 |
| 2010-06-02 | 2010-05-31 | 32.471 | 459,751 | -1,102 | 0.01% | 14,928,606 |
| 2010-06-01 | 2010-05-28 | 31.165 | 460,853 | +1,102 | 0.01% | 14,362,470 |
| 2010-05-28 | 2010-05-26 | 31.637 | 459,751 | -4,410 | 0.01% | 14,544,966 |
| 2010-05-26 | 2010-05-24 | 28.879 | 464,161 | -1,102 | 0.02% | 13,404,643 |
| 2010-05-25 | 2010-05-20 | 29.242 | 465,263 | +1,102 | 0.02% | 13,605,268 |
| 2010-05-20 | 2010-05-18 | 30.367 | 464,161 | -2,205 | 0.02% | 14,095,083 |
| 2010-05-19 | 2010-05-17 | 29.859 | 466,366 | -2,205 | 0.02% | 13,925,162 |
| 2010-05-13 | 2010-05-11 | 32.616 | 468,571 | +1,103 | 0.02% | 15,283,001 |
| 2010-05-12 | 2010-05-10 | 33.124 | 467,468 | +1,102 | 0.02% | 15,484,465 |
| 2010-05-11 | 2010-05-07 | 33.197 | 466,366 | -7,718 | 0.02% | 15,481,802 |
| 2010-05-10 | 2010-05-06 | 33.451 | 474,084 | +26,461 | 0.02% | 15,858,414 |
| 2010-05-06 | 2010-05-04 | 35.047 | 447,623 | -1,103 | 0.01% | 15,687,837 |
| 2010-05-05 | 2010-05-03 | 35.011 | 448,726 | +445,418 | 0.01% | 15,710,213 |
| 2010-04-14 | 2010-04-12 | 35.265 | 3,308 | -3,307 | 0.00% | 116,656 |
| 2010-04-13 | 2010-04-09 | 35.374 | 6,615 | -3,308 | 0.00% | 233,996 |
| 2010-04-07 | 2010-03-31 | 33.306 | 9,923 | +1,103 | 0.00% | 330,491 |
| 2010-04-01 | 2010-03-30 | 33.922 | 8,820 | -1,103 | 0.00% | 299,195 |
| 2010-03-31 | 2010-03-29 | 34.358 | 9,923 | -1,102 | 0.00% | 340,931 |
| 2010-03-30 | 2010-03-26 | 33.741 | 11,025 | +3,307 | 0.00% | 371,993 |
| 2010-03-29 | 2010-03-25 | 33.124 | 7,718 | +2,205 | 0.00% | 255,652 |
| 2010-03-24 | 2010-03-22 | 35.591 | 5,513 | -5,512 | 0.00% | 196,214 |
| 2010-03-23 | 2010-03-19 | 37.006 | 11,025 | -1,103 | 0.00% | 407,993 |
| 2010-03-22 | 2010-03-18 | 37.188 | 12,128 | +5,513 | 0.00% | 451,010 |
| 2010-03-15 | 2010-03-11 | 37.006 | 6,615 | -4,410 | 0.00% | 244,796 |
| 2010-03-12 | 2010-03-10 | 37.006 | 11,025 | +4,410 | 0.00% | 407,993 |
| 2010-03-04 | 2010-03-02 | 34.104 | 6,615 | -4,410 | 0.00% | 225,596 |
| 2010-03-03 | 2010-03-01 | 33.995 | 11,025 | +5,512 | 0.00% | 374,793 |
| 2010-02-08 | 2010-02-04 | 32.652 | 5,513 | +3,308 | 0.00% | 180,013 |
| 2010-02-04 | 2010-02-02 | 31.528 | 2,205 | -3,308 | 0.00% | 69,519 |
| 2010-01-28 | 2010-01-26 | 31.818 | 5,513 | -1,102 | 0.00% | 175,413 |
| 2010-01-26 | 2010-01-22 | 33.959 | 6,615 | -2,205 | 0.00% | 224,636 |
| 2010-01-22 | 2010-01-20 | 31.891 | 8,820 | -5,513 | 0.00% | 281,275 |
| 2010-01-21 | 2010-01-19 | 32.507 | 14,333 | +1,103 | 0.00% | 465,928 |
| 2010-01-05 | 2009-12-31 | 34.829 | 13,230 | +5,512 | 0.00% | 460,792 |
| 2009-12-28 | 2009-12-22 | 34.067 | 7,718 | -9,922 | 0.00% | 262,932 |
| 2009-12-14 | 2009-12-10 | 36.553 | 17,640 | +1,102 | 0.00% | 644,788 |
| 2009-12-04 | 2009-12-02 | 35.990 | 16,538 | +11,025 | 0.00% | 595,207 |
| 2009-11-18 | 2009-11-16 | 33.124 | 5,513 | +5,513 | 0.00% | 182,613 |
| 2009-10-14 | 2009-10-12 | 30.113 | 0 | -5,513 | ||
| 2009-10-13 | 2009-10-09 | 29.931 | 5,513 | +5,513 | 0.00% | 165,012 |
| 2009-10-09 | 2009-10-07 | 29.061 | 0 | -5,513 | ||
| 2009-10-08 | 2009-10-06 | 29.278 | 5,513 | +5,513 | 0.00% | 161,412 |
| 2009-10-06 | 2009-10-02 | 29.278 | 0 | -5,513 | ||
| 2009-10-02 | 2009-09-29 | 29.024 | 5,513 | +5,513 | 0.00% | 160,012 |
| 2009-09-11 | 2009-09-09 | 25.904 | 0 | -5,513 | ||
| 2009-09-03 | 2009-09-01 | 25.469 | 5,513 | -5,512 | 0.00% | 140,410 |
| 2009-08-28 | 2009-08-26 | 25.288 | 11,025 | +5,512 | 0.00% | 278,795 |
| 2009-08-06 | 2009-08-04 | 26.231 | 5,513 | +5,513 | 0.00% | 144,610 |
| 2009-08-04 | 2009-07-31 | 26.049 | 0 | -5,513 | ||
| 2009-07-30 | 2009-07-28 | 25.759 | 5,513 | +5,513 | 0.00% | 142,010 |
| 2009-07-03 | 2009-06-30 | 23.183 | 0 | -1,103 | ||
| 2009-06-30 | 2009-06-26 | 22.857 | 1,103 | -11,025 | 0.00% | 25,211 |
| 2009-06-23 | 2009-06-19 | 23.582 | 12,128 | -11,025 | 0.00% | 286,007 |
| 2009-06-22 | 2009-06-18 | 23.074 | 23,153 | +11,025 | 0.00% | 534,242 |
| 2009-06-18 | 2009-06-16 | 23.111 | 12,128 | +11,025 | 0.00% | 280,286 |
| 2009-06-10 | 2009-06-08 | 21.732 | 1,103 | -5,512 | 0.00% | 23,970 |
| 2009-06-08 | 2009-06-04 | 21.006 | 6,615 | -16,538 | 0.00% | 138,957 |
| 2009-06-02 | 2009-05-29 | 21.375 | 23,153 | +361 | 0.00% | 494,907 |
| 2009-05-22 | 2009-05-20 | 20.823 | 22,792 | +5,426 | 0.00% | 474,591 |
| 2009-05-06 | 2009-05-04 | 18.427 | 17,366 | -5,426 | 0.00% | 320,006 |
| 2009-05-04 | 2009-04-29 | 17.414 | 22,792 | +5,426 | 0.00% | 396,892 |
| 2009-04-16 | 2009-04-14 | 17.064 | 17,366 | -2,170 | 0.00% | 296,326 |
| 2009-04-15 | 2009-04-09 | 15.810 | 19,536 | +10,853 | 0.00% | 308,874 |
| 2009-04-07 | 2009-04-03 | 15.663 | 8,683 | +2,171 | 0.00% | 136,003 |
| 2009-03-30 | 2009-03-26 | 16.124 | 6,512 | -2,171 | 0.00% | 104,998 |
| 2009-03-18 | 2009-03-16 | 15.663 | 8,683 | +2,171 | 0.00% | 136,003 |
| 2009-02-23 | 2009-02-19 | 16.216 | 6,512 | -2,171 | 0.00% | 105,598 |
| 2009-02-20 | 2009-02-18 | 16.124 | 8,683 | -2,171 | 0.00% | 140,003 |
| 2009-02-19 | 2009-02-17 | 15.589 | 10,854 | -2,170 | 0.00% | 169,207 |
| 2009-02-13 | 2009-02-11 | 15.239 | 13,024 | +5,427 | 0.00% | 198,476 |
| 2009-02-12 | 2009-02-10 | 15.387 | 7,597 | +1,085 | 0.00% | 116,893 |
| 2009-01-15 | 2009-01-13 | 15.939 | 6,512 | -2,171 | 0.00% | 103,798 |
| 2009-01-13 | 2009-01-09 | 15.663 | 8,683 | +2,171 | 0.00% | 136,003 |
| 2008-10-27 | 2008-10-23 | 14.281 | 6,512 | -3,256 | 0.00% | 92,998 |
| 2008-10-24 | 2008-10-22 | 14.576 | 9,768 | -7,598 | 0.00% | 142,377 |
| 2008-09-25 | 2008-09-23 | 16.142 | 17,366 | -488,409 | 0.00% | 280,325 |
| 2008-09-24 | 2008-09-22 | 16.345 | 505,775 | -325,607 | 0.02% | 8,266,834 |
| 2008-09-22 | 2008-09-18 | 15.295 | 831,382 | -542,677 | 0.03% | 12,715,603 |
| 2008-09-05 | 2008-09-03 | 17.303 | 1,374,059 | +727,188 | 0.05% | 23,775,476 |
| 2008-07-18 | 2008-07-16 | 15.939 | 646,871 | -1,086 | 0.02% | 10,310,792 |
| 2008-07-17 | 2008-07-15 | 16.013 | 647,957 | +1,086 | 0.02% | 10,375,862 |
| 2008-06-04 | 2008-06-02 | 18.427 | 646,871 | -1,086 | 0.02% | 11,919,991 |
| 2008-06-02 | 2008-05-29 | 17.966 | 647,957 | +1,086 | 0.02% | 11,641,503 |
| 2008-05-27 | 2008-05-23 | 19.325 | 646,871 | +7,840 | 0.02% | 12,500,630 |
| 2008-05-23 | 2008-05-21 | 20.407 | 639,031 | +353,826 | 0.02% | 13,040,484 |
| 2008-05-22 | 2008-05-20 | 20.481 | 285,205 | +264,833 | 0.01% | 5,841,359 |
| 2008-05-19 | 2008-05-15 | 19.735 | 20,372 | +5,361 | 0.00% | 402,044 |
| 2008-04-30 | 2008-04-28 | 19.698 | 15,011 | +3,217 | 0.00% | 295,684 |
| 2008-04-23 | 2008-04-21 | 19.176 | 11,794 | +1,072 | 0.00% | 226,156 |
| 2008-02-28 | 2008-02-26 | 19.032 | 10,722 | +87 | 0.00% | 204,062 |
| 2008-02-22 | 2008-02-20 | 20.612 | 10,635 | +10,635 | 0.00% | 219,207 |
| 2008-01-24 | 2008-01-22 | 16.926 | 0 | -3,190 | ||
| 2008-01-22 | 2008-01-18 | 20.273 | 3,190 | -3,191 | 0.00% | 64,672 |
| 2008-01-21 | 2008-01-17 | 19.972 | 6,381 | +6,381 | 0.00% | 127,444 |
| 2007-12-27 | 2007-12-20 | 22.192 | 0 | -1,063 | ||
| 2007-12-21 | 2007-12-19 | 21.590 | 1,063 | +1,063 | 0.00% | 22,950 |
| 2007-12-05 | 2007-12-03 | 22.530 | 0 | -1,063 | ||
| 2007-11-06 | 2007-11-02 | 21.063 | 1,063 | +1,063 | 0.00% | 22,390 |
| 2007-11-01 | 2007-10-30 | 22.492 | 0 | -2,127 | ||
| 2007-10-29 | 2007-10-25 | 20.349 | 2,127 | +2,127 | 0.00% | 43,281 |
| 2007-10-08 | 2007-10-04 | 21.627 | 0 | -6,381 | ||
| 2007-10-03 | 2007-09-28 | 22.831 | 6,381 | -2,127 | 0.00% | 145,685 |
| 2007-09-27 | 2007-09-24 | 20.800 | 8,508 | -2,127 | 0.00% | 176,966 |
| 2007-09-25 | 2007-09-21 | 20.499 | 10,635 | +2,127 | 0.00% | 218,007 |
| 2007-09-21 | 2007-09-19 | 21.364 | 8,508 | +2,127 | 0.00% | 181,766 |
| 2007-09-19 | 2007-09-17 | 21.326 | 6,381 | -3,190 | 0.00% | 136,084 |
| 2007-09-17 | 2007-09-13 | 20.725 | 9,571 | +3,190 | 0.00% | 198,356 |
| 2007-09-05 | 2007-09-03 | 21.063 | 6,381 | -2,127 | 0.00% | 134,404 |
| 2007-09-04 | 2007-08-31 | 21.063 | 8,508 | -26,586 | 0.00% | 179,206 |
| 2007-08-30 | 2007-08-28 | 19.295 | 35,094 | +32,967 | 0.00% | 677,152 |
| 2007-08-20 | 2007-08-16 | 16.249 | 2,127 | -106,347 | 0.00% | 34,561 |
| 2007-08-16 | 2007-08-14 | 16.926 | 108,474 | -53,173 | 0.00% | 1,836,007 |
| 2007-08-15 | 2007-08-13 | 16.982 | 161,647 | +53,173 | 0.01% | 2,745,121 |
| 2007-08-06 | 2007-08-02 | 17.396 | 108,474 | -47,856 | 0.00% | 1,887,007 |
| 2007-07-27 | 2007-07-25 | 17.678 | 156,330 | +108,474 | 0.01% | 2,763,607 |
| 2007-07-20 | 2007-07-18 | 17.716 | 47,856 | +21,269 | 0.00% | 847,800 |
| 2007-07-19 | 2007-07-17 | 17.828 | 26,587 | -21,269 | 0.00% | 474,006 |
| 2007-07-18 | 2007-07-16 | 17.791 | 47,856 | +21,269 | 0.00% | 851,400 |
| 2007-07-09 | 2007-07-05 | 17.377 | 26,587 | -4,254 | 0.00% | 462,006 |
| 2007-07-05 | 2007-07-03 | 17.340 | 30,841 | +4,254 | 0.00% | 534,768 |
| 2007-06-28 | 2007-06-26 | 17.020 | 26,587 | -3,190 | 0.00% | 452,506 |
| 2007-06-27 | 2007-06-25 | 16.869 | 29,777 | +29,777 | 0.00% | 502,319 |
| 2007-06-26 | 2007-06-22 | 16.775 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy