History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.480 | 66,000 | +0 | 0.00% | 691,680 |
| 2025-10-13 | 2025-10-09 | 10.450 | 66,000 | +0 | 0.00% | 689,700 |
| 2025-10-10 | 2025-10-08 | 10.320 | 66,000 | +0 | 0.00% | 681,120 |
| 2025-10-09 | 2025-10-06 | 10.220 | 66,000 | +0 | 0.00% | 674,520 |
| 2025-10-08 | 2025-10-03 | 10.270 | 66,000 | +14,000 | 0.00% | 677,820 |
| 2025-09-24 | 2025-09-22 | 10.720 | 52,000 | +12,000 | 0.00% | 557,440 |
| 2025-09-18 | 2025-09-16 | 10.910 | 40,000 | +10,000 | 0.00% | 436,400 |
| 2025-08-20 | 2025-08-18 | 10.800 | 30,000 | +22,000 | 0.00% | 324,000 |
| 2025-06-11 | 2025-06-09 | 13.721 | 8,000 | +444 | 0.00% | 109,767 |
| 2025-05-09 | 2025-05-07 | 14.737 | 7,556 | +1,889 | 0.00% | 111,355 |
| 2025-02-13 | 2025-02-11 | 12.027 | 5,667 | -3,778 | 0.00% | 68,157 |
| 2024-11-12 | 2024-11-08 | 12.345 | 9,445 | +1,889 | 0.00% | 116,594 |
| 2024-10-31 | 2024-10-29 | 12.260 | 7,556 | -1,889 | 0.00% | 92,636 |
| 2024-10-15 | 2024-10-10 | 13.149 | 9,445 | +5,667 | 0.00% | 124,194 |
| 2024-10-14 | 2024-10-09 | 12.345 | 3,778 | -3,778 | 0.00% | 46,638 |
| 2024-08-02 | 2024-07-31 | 10.090 | 7,556 | -5,668 | 0.00% | 76,236 |
| 2024-08-01 | 2024-07-30 | 9.761 | 13,224 | +5,668 | 0.00% | 129,084 |
| 2024-07-23 | 2024-07-19 | 10.005 | 7,556 | -5,668 | 0.00% | 75,596 |
| 2024-07-19 | 2024-07-17 | 9.846 | 13,224 | +5,668 | 0.00% | 130,204 |
| 2024-07-10 | 2024-07-08 | 10.735 | 7,556 | -5,668 | 0.00% | 81,116 |
| 2024-07-08 | 2024-07-04 | 10.608 | 13,224 | -1,889 | 0.00% | 140,284 |
| 2024-06-25 | 2024-06-21 | 9.931 | 15,113 | +1,889 | 0.00% | 150,083 |
| 2024-06-21 | 2024-06-19 | 10.407 | 13,224 | -1,889 | 0.00% | 137,624 |
| 2024-06-13 | 2024-06-11 | 10.867 | 15,113 | +1,889 | 0.00% | 164,235 |
| 2024-06-12 | 2024-06-07 | 11.059 | 13,224 | +818 | 0.00% | 146,244 |
| 2024-05-30 | 2024-05-28 | 11.240 | 12,406 | +5,317 | 0.00% | 139,438 |
| 2024-05-22 | 2024-05-20 | 11.691 | 7,089 | -5,317 | 0.00% | 82,877 |
| 2024-03-22 | 2024-03-20 | 10.224 | 12,406 | -1,772 | 0.00% | 126,838 |
| 2024-03-11 | 2024-03-07 | 9.942 | 14,178 | +5,316 | 0.00% | 140,955 |
| 2024-03-08 | 2024-03-06 | 9.852 | 8,862 | -5,316 | 0.00% | 87,304 |
| 2024-03-07 | 2024-03-05 | 9.694 | 14,178 | +5,316 | 0.00% | 137,435 |
| 2024-03-05 | 2024-03-01 | 9.840 | 8,862 | -3,544 | 0.00% | 87,204 |
| 2024-02-29 | 2024-02-27 | 9.536 | 12,406 | +5,317 | 0.00% | 118,298 |
| 2024-02-02 | 2024-01-31 | 8.757 | 7,089 | -1,773 | 0.00% | 62,078 |
| 2024-01-29 | 2024-01-25 | 8.599 | 8,862 | +1,773 | 0.00% | 76,204 |
| 2023-09-21 | 2023-09-19 | 12.097 | 7,089 | +1,772 | 0.00% | 85,757 |
| 2023-08-29 | 2023-08-25 | 13.384 | 5,317 | +3,545 | 0.00% | 71,161 |
| 2023-08-14 | 2023-08-10 | 12.661 | 1,772 | -1,773 | 0.00% | 22,436 |
| 2023-06-07 | 2023-06-05 | 14.182 | 3,545 | +149 | 0.00% | 50,276 |
| 2023-05-30 | 2023-05-25 | 14.371 | 3,396 | +1,698 | 0.00% | 48,803 |
| 2023-03-28 | 2023-03-24 | 16.750 | 1,698 | -3,396 | 0.00% | 28,442 |
| 2023-02-06 | 2023-02-02 | 15.313 | 5,094 | -8,489 | 0.00% | 78,005 |
| 2023-02-01 | 2023-01-30 | 15.525 | 13,583 | +8,489 | 0.00% | 210,879 |
| 2023-01-11 | 2023-01-09 | 16.044 | 5,094 | -16,978 | 0.00% | 81,726 |
| 2023-01-10 | 2023-01-06 | 15.879 | 22,072 | +8,489 | 0.00% | 350,472 |
| 2023-01-09 | 2023-01-05 | 16.397 | 13,583 | -8,489 | 0.00% | 222,719 |
| 2023-01-06 | 2023-01-04 | 16.185 | 22,072 | +16,978 | 0.00% | 357,232 |
| 2023-01-05 | 2023-01-03 | 16.515 | 5,094 | -8,489 | 0.00% | 84,126 |
| 2023-01-04 | 2022-12-30 | 16.232 | 13,583 | +8,489 | 0.00% | 220,479 |
| 2022-12-30 | 2022-12-28 | 16.397 | 5,094 | -27,166 | 0.00% | 83,526 |
| 2022-12-29 | 2022-12-23 | 16.138 | 32,260 | +18,677 | 0.00% | 520,603 |
| 2022-12-28 | 2022-12-22 | 16.373 | 13,583 | -8,489 | 0.00% | 222,399 |
| 2022-12-23 | 2022-12-21 | 15.996 | 22,072 | +16,978 | 0.00% | 353,072 |
| 2022-12-21 | 2022-12-19 | 16.138 | 5,094 | -16,978 | 0.00% | 82,206 |
| 2022-12-14 | 2022-12-12 | 16.114 | 22,072 | +8,489 | 0.00% | 355,672 |
| 2022-12-13 | 2022-12-09 | 16.020 | 13,583 | -8,489 | 0.00% | 217,599 |
| 2022-12-02 | 2022-11-30 | 15.030 | 22,072 | -8,490 | 0.00% | 331,753 |
| 2022-12-01 | 2022-11-29 | 14.606 | 30,562 | +8,490 | 0.00% | 446,401 |
| 2022-11-24 | 2022-11-22 | 14.182 | 22,072 | +6,791 | 0.00% | 313,033 |
| 2022-11-23 | 2022-11-21 | 14.182 | 15,281 | +10,187 | 0.00% | 216,721 |
| 2022-11-04 | 2022-11-02 | 15.367 | 5,094 | +221 | 0.00% | 78,279 |
| 2022-08-19 | 2022-08-17 | 15.810 | 4,873 | -40,607 | 0.00% | 77,043 |
| 2022-06-15 | 2022-06-13 | 17.580 | 45,480 | +10,417 | 0.00% | 799,536 |
| 2022-06-13 | 2022-06-09 | 17.737 | 35,063 | +15,245 | 0.00% | 621,925 |
| 2022-06-01 | 2022-05-30 | 17.921 | 19,818 | +15,245 | 0.00% | 355,159 |
| 2022-04-28 | 2022-04-26 | 18.971 | 4,573 | -30,490 | 0.00% | 86,753 |
| 2022-04-08 | 2022-04-06 | 18.262 | 35,063 | -7,622 | 0.00% | 640,326 |
| 2022-03-31 | 2022-03-29 | 16.898 | 42,685 | +7,622 | 0.00% | 721,280 |
| 2022-03-14 | 2022-03-10 | 19.259 | 35,063 | -3,049 | 0.00% | 675,286 |
| 2022-03-10 | 2022-03-08 | 19.102 | 38,112 | +10,672 | 0.00% | 728,007 |
| 2021-12-03 | 2021-12-01 | 20.020 | 27,440 | -4,574 | 0.00% | 549,353 |
| 2021-12-02 | 2021-11-30 | 19.810 | 32,014 | +4,574 | 0.00% | 634,205 |
| 2021-11-12 | 2021-11-10 | 20.387 | 27,440 | -3,049 | 0.00% | 559,432 |
| 2021-11-05 | 2021-11-03 | 21.195 | 30,489 | +1,048 | 0.00% | 646,220 |
| 2021-11-03 | 2021-11-01 | 20.407 | 29,441 | -2,944 | 0.00% | 600,807 |
| 2021-10-12 | 2021-10-08 | 20.190 | 32,385 | +2,944 | 0.00% | 653,845 |
| 2021-09-06 | 2021-09-02 | 18.777 | 29,441 | +2,944 | 0.00% | 552,806 |
| 2021-08-27 | 2021-08-25 | 19.293 | 26,497 | -7,360 | 0.00% | 511,208 |
| 2021-08-19 | 2021-08-17 | 18.315 | 33,857 | +14,721 | 0.00% | 620,084 |
| 2021-08-18 | 2021-08-16 | 18.777 | 19,136 | +13,248 | 0.00% | 359,312 |
| 2021-08-17 | 2021-08-13 | 19.021 | 5,888 | +1,472 | 0.00% | 111,997 |
| 2021-08-09 | 2021-08-05 | 19.483 | 4,416 | -14,720 | 0.00% | 86,038 |
| 2021-08-06 | 2021-08-04 | 19.782 | 19,136 | +14,720 | 0.00% | 378,551 |
| 2021-07-06 | 2021-07-02 | 21.820 | 4,416 | -1,472 | 0.00% | 96,358 |
| 2021-06-09 | 2021-06-07 | 21.564 | 5,888 | +338 | 0.00% | 126,972 |
| 2021-06-01 | 2021-05-28 | 21.276 | 5,550 | +1,388 | 0.00% | 118,083 |
| 2021-04-28 | 2021-04-26 | 20.411 | 4,162 | -1,388 | 0.00% | 84,952 |
| 2021-04-12 | 2021-04-08 | 20.354 | 5,550 | +1,388 | 0.00% | 112,963 |
| 2021-03-09 | 2021-03-05 | 22.891 | 4,162 | -1,388 | 0.00% | 95,271 |
| 2021-03-05 | 2021-03-03 | 23.554 | 5,550 | +1,388 | 0.00% | 130,723 |
| 2021-02-17 | 2021-02-11 | 21.622 | 4,162 | -1,388 | 0.00% | 89,991 |
| 2021-02-04 | 2021-02-02 | 22.372 | 5,550 | -13,875 | 0.00% | 124,163 |
| 2021-02-03 | 2021-02-01 | 22.228 | 19,425 | +13,875 | 0.00% | 431,770 |
| 2021-01-29 | 2021-01-27 | 21.161 | 5,550 | +1,388 | 0.00% | 117,443 |
| 2020-12-03 | 2020-12-01 | 18.883 | 4,162 | -1,388 | 0.00% | 78,592 |
| 2020-12-02 | 2020-11-30 | 18.855 | 5,550 | -1,387 | 0.00% | 104,643 |
| 2020-11-13 | 2020-11-11 | 19.604 | 6,937 | +2,775 | 0.00% | 135,994 |
| 2020-10-27 | 2020-10-22 | 21.276 | 4,162 | -2,775 | 0.00% | 88,552 |
| 2020-10-23 | 2020-10-21 | 21.392 | 6,937 | +2,775 | 0.00% | 148,393 |
| 2020-10-07 | 2020-10-05 | 19.604 | 4,162 | -1,388 | 0.00% | 81,592 |
| 2020-09-30 | 2020-09-28 | 19.604 | 5,550 | -1,387 | 0.00% | 108,803 |
| 2020-09-29 | 2020-09-25 | 19.835 | 6,937 | -2,775 | 0.00% | 137,593 |
| 2020-09-28 | 2020-09-24 | 20.325 | 9,712 | +4,162 | 0.00% | 197,395 |
| 2020-09-15 | 2020-09-11 | 20.815 | 5,550 | -1,387 | 0.00% | 115,523 |
| 2020-09-14 | 2020-09-10 | 21.017 | 6,937 | +1,387 | 0.00% | 145,793 |
| 2020-09-08 | 2020-09-04 | 21.766 | 5,550 | -48,561 | 0.00% | 120,803 |
| 2020-09-07 | 2020-09-03 | 21.190 | 54,111 | -2,775 | 0.00% | 1,146,596 |
| 2020-09-04 | 2020-09-02 | 21.766 | 56,886 | -2,775 | 0.00% | 1,238,197 |
| 2020-09-03 | 2020-09-01 | 20.873 | 59,661 | +5,550 | 0.00% | 1,245,279 |
| 2020-09-02 | 2020-08-31 | 20.988 | 54,111 | +1,387 | 0.00% | 1,135,676 |
| 2020-09-01 | 2020-08-28 | 21.766 | 52,724 | -22,199 | 0.00% | 1,147,606 |
| 2020-08-28 | 2020-08-26 | 22.083 | 74,923 | +1,387 | 0.00% | 1,654,556 |
| 2020-08-27 | 2020-08-25 | 21.968 | 73,536 | -20,812 | 0.00% | 1,615,446 |
| 2020-06-17 | 2020-06-15 | 18.451 | 94,348 | -1,387 | 0.00% | 1,740,805 |
| 2020-06-10 | 2020-06-08 | 19.601 | 95,735 | +6,092 | 0.00% | 1,876,527 |
| 2020-04-07 | 2020-04-03 | 19.480 | 89,643 | -6,592 | 0.00% | 1,746,236 |
| 2020-03-30 | 2020-03-26 | 18.661 | 96,235 | +2,637 | 0.00% | 1,795,807 |
| 2020-03-27 | 2020-03-25 | 19.571 | 93,598 | +3,955 | 0.00% | 1,831,799 |
| 2020-03-25 | 2020-03-23 | 18.812 | 89,643 | +6,591 | 0.00% | 1,686,396 |
| 2020-03-13 | 2020-03-11 | 23.394 | 83,052 | -3,955 | 0.00% | 1,942,925 |
| 2020-02-13 | 2020-02-11 | 22.089 | 87,007 | -1,318 | 0.00% | 1,921,928 |
| 2020-02-12 | 2020-02-10 | 22.605 | 88,325 | +1,318 | 0.00% | 1,996,602 |
| 2020-02-11 | 2020-02-07 | 21.756 | 87,007 | +3,955 | 0.00% | 1,892,888 |
| 2020-02-05 | 2020-02-03 | 20.238 | 83,052 | -19,774 | 0.00% | 1,680,844 |
| 2019-11-11 | 2019-11-07 | 17.629 | 102,826 | -6,591 | 0.00% | 1,812,719 |
| 2019-08-29 | 2019-08-27 | 17.113 | 109,417 | +6,591 | 0.00% | 1,872,472 |
| 2019-08-13 | 2019-08-09 | 18.145 | 102,826 | -3,955 | 0.00% | 1,865,759 |
| 2019-08-02 | 2019-07-31 | 17.811 | 106,781 | +1,318 | 0.00% | 1,901,882 |
| 2019-08-01 | 2019-07-30 | 18.661 | 105,463 | +1,319 | 0.00% | 1,968,008 |
| 2019-07-29 | 2019-07-25 | 19.480 | 104,144 | +1,318 | 0.00% | 2,028,714 |
| 2019-07-24 | 2019-07-22 | 19.814 | 102,826 | -6,591 | 0.00% | 2,037,359 |
| 2019-07-19 | 2019-07-17 | 19.085 | 109,417 | +6,591 | 0.00% | 2,088,272 |
| 2019-07-12 | 2019-07-10 | 20.329 | 102,826 | -6,591 | 0.00% | 2,090,399 |
| 2019-07-11 | 2019-07-09 | 19.419 | 109,417 | +6,591 | 0.00% | 2,124,791 |
| 2019-06-05 | 2019-06-03 | 20.541 | 102,826 | +4,095 | 0.00% | 2,112,112 |
| 2019-05-10 | 2019-05-08 | 20.825 | 98,731 | -6,329 | 0.00% | 2,056,078 |
| 2019-04-08 | 2019-04-03 | 19.845 | 105,060 | -1,266 | 0.00% | 2,084,959 |
| 2019-04-02 | 2019-03-29 | 20.446 | 106,326 | -1,266 | 0.00% | 2,173,924 |
| 2019-03-29 | 2019-03-27 | 19.308 | 107,592 | +1,266 | 0.00% | 2,077,408 |
| 2019-03-28 | 2019-03-26 | 19.087 | 106,326 | +1,266 | 0.00% | 2,029,444 |
| 2019-02-26 | 2019-02-22 | 18.107 | 105,060 | +8,860 | 0.00% | 1,902,360 |
| 2019-02-21 | 2019-02-19 | 17.001 | 96,200 | +2,532 | 0.00% | 1,635,528 |
| 2019-01-09 | 2019-01-07 | 15.153 | 93,668 | -6,329 | 0.00% | 1,419,320 |
| 2019-01-08 | 2019-01-04 | 15.074 | 99,997 | +6,329 | 0.00% | 1,507,322 |
| 2018-11-06 | 2018-11-02 | 19.909 | 93,668 | -2,532 | 0.00% | 1,864,801 |
| 2018-10-25 | 2018-10-23 | 18.992 | 96,200 | +2,532 | 0.00% | 1,827,049 |
| 2018-09-26 | 2018-09-21 | 23.290 | 93,668 | -3,797 | 0.00% | 2,181,521 |
| 2018-08-31 | 2018-08-29 | 23.448 | 97,465 | +3,797 | 0.00% | 2,285,352 |
| 2018-08-30 | 2018-08-28 | 23.859 | 93,668 | +3,797 | 0.00% | 2,234,801 |
| 2018-08-10 | 2018-08-08 | 24.933 | 89,871 | +3,798 | 0.00% | 2,240,769 |
| 2018-08-09 | 2018-08-07 | 26.197 | 86,073 | +1,266 | 0.00% | 2,254,873 |
| 2018-08-08 | 2018-08-06 | 25.881 | 84,807 | +11,392 | 0.00% | 2,194,907 |
| 2018-08-07 | 2018-08-03 | 26.608 | 73,415 | +6,328 | 0.00% | 1,953,428 |
| 2018-07-17 | 2018-07-13 | 29.515 | 67,087 | -6,328 | 0.00% | 1,980,094 |
| 2018-07-16 | 2018-07-12 | 28.378 | 73,415 | -25,316 | 0.00% | 2,083,348 |
| 2018-07-10 | 2018-07-06 | 27.777 | 98,731 | -6,329 | 0.00% | 2,742,477 |
| 2018-07-09 | 2018-07-05 | 26.387 | 105,060 | +6,329 | 0.00% | 2,772,199 |
| 2018-06-07 | 2018-06-05 | 28.408 | 98,731 | +1,093 | 0.00% | 2,804,739 |
| 2018-06-05 | 2018-06-01 | 28.504 | 97,638 | -6,259 | 0.00% | 2,783,049 |
| 2018-05-31 | 2018-05-29 | 28.088 | 103,897 | -12,517 | 0.00% | 2,918,294 |
| 2018-04-27 | 2018-04-25 | 25.660 | 116,414 | +5,007 | 0.00% | 2,987,156 |
| 2018-04-25 | 2018-04-23 | 26.011 | 111,407 | +7,510 | 0.00% | 2,897,838 |
| 2018-04-20 | 2018-04-18 | 26.075 | 103,897 | +18,777 | 0.00% | 2,709,133 |
| 2018-04-16 | 2018-04-12 | 27.258 | 85,120 | +2,504 | 0.00% | 2,320,159 |
| 2018-03-22 | 2018-03-20 | 25.468 | 82,616 | -6,259 | 0.00% | 2,104,067 |
| 2018-03-14 | 2018-03-12 | 25.788 | 88,875 | +6,259 | 0.00% | 2,291,872 |
| 2018-03-13 | 2018-03-09 | 24.957 | 82,616 | +7,510 | 0.00% | 2,061,828 |
| 2018-03-12 | 2018-03-08 | 25.692 | 75,106 | +6,259 | 0.00% | 1,929,602 |
| 2018-03-09 | 2018-03-07 | 25.564 | 68,847 | +6,259 | 0.00% | 1,759,998 |
| 2018-03-08 | 2018-03-06 | 25.404 | 62,588 | +5,007 | 0.00% | 1,589,994 |
| 2018-03-07 | 2018-03-05 | 25.564 | 57,581 | +6,259 | 0.00% | 1,471,995 |
| 2018-03-06 | 2018-03-02 | 25.628 | 51,322 | +6,258 | 0.00% | 1,315,271 |
| 2018-03-05 | 2018-03-01 | 25.947 | 45,064 | +6,259 | 0.00% | 1,169,292 |
| 2018-03-02 | 2018-02-28 | 26.267 | 38,805 | +6,259 | 0.00% | 1,019,287 |
| 2018-03-01 | 2018-02-27 | 25.851 | 32,546 | +6,259 | 0.00% | 841,363 |
| 2018-02-23 | 2018-02-21 | 25.085 | 26,287 | +6,259 | 0.00% | 659,398 |
| 2017-12-28 | 2017-12-22 | 24.797 | 20,028 | -5,007 | 0.00% | 496,634 |
| 2017-10-06 | 2017-10-03 | 19.492 | 25,035 | -6,259 | 0.00% | 487,994 |
| 2017-07-03 | 2017-06-29 | 15.076 | 31,294 | +416 | 0.00% | 471,777 |
| 2017-03-06 | 2017-03-02 | 13.845 | 30,878 | -2,470 | 0.00% | 427,505 |
| 2017-02-17 | 2017-02-15 | 14.104 | 33,348 | +2,470 | 0.00% | 470,343 |
| 2016-09-21 | 2016-09-19 | 14.671 | 30,878 | -1,235 | 0.00% | 453,006 |
| 2016-09-15 | 2016-09-13 | 14.703 | 32,113 | +1,235 | 0.00% | 472,164 |
| 2016-08-30 | 2016-08-26 | 12.971 | 30,878 | -2,470 | 0.00% | 400,505 |
| 2016-08-25 | 2016-08-23 | 12.177 | 33,348 | +2,470 | 0.00% | 406,082 |
| 2016-08-24 | 2016-08-22 | 11.756 | 30,878 | -2,470 | 0.00% | 363,005 |
| 2016-08-12 | 2016-08-10 | 12.015 | 33,348 | +2,470 | 0.00% | 400,682 |
| 2016-08-10 | 2016-08-08 | 11.578 | 30,878 | -3,705 | 0.00% | 357,505 |
| 2016-08-05 | 2016-08-03 | 10.542 | 34,583 | +3,705 | 0.00% | 364,561 |
| 2016-07-06 | 2016-07-04 | 12.209 | 30,878 | -6,175 | 0.00% | 377,005 |
| 2016-06-29 | 2016-06-27 | 10.882 | 37,053 | +6,175 | 0.00% | 403,199 |
| 2016-06-28 | 2016-06-24 | 10.963 | 30,878 | -9,880 | 0.00% | 338,504 |
| 2016-06-24 | 2016-06-22 | 11.238 | 40,758 | +3,705 | 0.00% | 458,035 |
| 2016-06-14 | 2016-06-10 | 11.189 | 37,053 | +6,175 | 0.00% | 414,599 |
| 2016-06-07 | 2016-06-03 | 11.600 | 30,878 | +792 | 0.00% | 358,186 |
| 2016-06-01 | 2016-05-30 | 11.351 | 30,086 | -1,204 | 0.00% | 341,499 |
| 2016-04-15 | 2016-04-13 | 15.688 | 31,290 | -1,203 | 0.00% | 490,887 |
| 2016-04-14 | 2016-04-12 | 15.140 | 32,493 | +1,203 | 0.00% | 491,940 |
| 2016-03-01 | 2016-02-26 | 12.647 | 31,290 | -4,813 | 0.00% | 395,726 |
| 2016-02-29 | 2016-02-25 | 11.766 | 36,103 | +3,610 | 0.00% | 424,796 |
| 2016-02-26 | 2016-02-24 | 12.448 | 32,493 | +1,203 | 0.00% | 404,460 |
| 2015-12-21 | 2015-12-17 | 17.716 | 31,290 | -6,017 | 0.00% | 554,328 |
| 2015-12-18 | 2015-12-16 | 17.550 | 37,307 | +6,017 | 0.00% | 654,724 |
| 2015-12-15 | 2015-12-11 | 18.015 | 31,290 | -12,034 | 0.00% | 563,688 |
| 2015-11-27 | 2015-11-25 | 18.979 | 43,324 | +6,017 | 0.00% | 822,241 |
| 2015-11-25 | 2015-11-23 | 19.544 | 37,307 | +2,407 | 0.00% | 729,125 |
| 2015-11-19 | 2015-11-17 | 19.577 | 34,900 | +4,814 | 0.00% | 683,243 |
| 2015-11-16 | 2015-11-12 | 21.006 | 30,086 | +1,203 | 0.00% | 631,998 |
| 2015-11-13 | 2015-11-11 | 20.308 | 28,883 | +1,204 | 0.00% | 586,567 |
| 2015-11-12 | 2015-11-10 | 21.106 | 27,679 | +3,610 | 0.00% | 584,196 |
| 2015-11-05 | 2015-11-03 | 21.472 | 24,069 | -1,203 | 0.00% | 516,803 |
| 2015-11-04 | 2015-11-02 | 21.106 | 25,272 | +1,203 | 0.00% | 533,393 |
| 2015-09-30 | 2015-09-25 | 20.807 | 24,069 | -2,407 | 0.00% | 500,803 |
| 2015-09-29 | 2015-09-24 | 20.209 | 26,476 | +2,407 | 0.00% | 535,045 |
| 2015-09-22 | 2015-09-18 | 20.674 | 24,069 | -4,814 | 0.00% | 497,603 |
| 2015-09-21 | 2015-09-17 | 20.242 | 28,883 | +4,814 | 0.00% | 584,647 |
| 2015-07-21 | 2015-07-17 | 26.291 | 24,069 | -1,203 | 0.00% | 632,803 |
| 2015-07-13 | 2015-07-09 | 25.228 | 25,272 | -1,204 | 0.00% | 637,552 |
| 2015-07-08 | 2015-07-06 | 24.762 | 26,476 | +6,017 | 0.00% | 655,606 |
| 2015-06-25 | 2015-06-23 | 27.089 | 20,459 | -12,034 | 0.00% | 554,212 |
| 2015-06-11 | 2015-06-09 | 24.995 | 32,493 | +12,034 | 0.00% | 812,161 |
| 2015-06-04 | 2015-06-02 | 26.890 | 20,459 | +1,204 | 0.00% | 550,132 |
| 2015-06-01 | 2015-05-28 | 28.465 | 19,255 | +324 | 0.00% | 548,094 |
| 2015-05-29 | 2015-05-27 | 28.735 | 18,931 | -1,183 | 0.00% | 543,992 |
| 2015-05-28 | 2015-05-26 | 26.944 | 20,114 | +13,015 | 0.00% | 541,947 |
| 2015-04-22 | 2015-04-20 | 27.958 | 7,099 | +5,916 | 0.00% | 198,473 |
| 2015-01-05 | 2014-12-31 | 29.953 | 1,183 | -5,916 | 0.00% | 35,434 |
| 2014-12-18 | 2014-12-16 | 28.127 | 7,099 | +5,916 | 0.00% | 199,673 |
| 2014-05-22 | 2014-05-20 | 37.332 | 1,183 | +15 | 0.00% | 44,164 |
| 2013-11-25 | 2013-11-21 | 38.103 | 1,168 | -2,336 | 0.00% | 44,504 |
| 2013-11-07 | 2013-11-05 | 38.017 | 3,504 | -1,168 | 0.00% | 133,213 |
| 2013-11-06 | 2013-11-04 | 38.702 | 4,672 | +1,168 | 0.00% | 180,818 |
| 2013-10-23 | 2013-10-21 | 35.534 | 3,504 | -1,168 | 0.00% | 124,512 |
| 2013-10-21 | 2013-10-17 | 34.678 | 4,672 | +1,168 | 0.00% | 162,016 |
| 2013-09-19 | 2013-09-17 | 36.647 | 3,504 | -1,168 | 0.00% | 128,412 |
| 2013-09-13 | 2013-09-11 | 35.534 | 4,672 | +1,168 | 0.00% | 166,016 |
| 2013-08-20 | 2013-08-16 | 33.599 | 3,504 | -5,839 | 0.00% | 117,731 |
| 2013-08-19 | 2013-08-15 | 33.188 | 9,343 | +5,839 | 0.00% | 310,077 |
| 2013-06-13 | 2013-06-10 | 35.206 | 3,504 | +44 | 0.00% | 123,363 |
| 2013-05-30 | 2013-05-28 | 35.553 | 3,460 | -2,306 | 0.00% | 123,014 |
| 2013-05-27 | 2013-05-23 | 34.062 | 5,766 | +2,306 | 0.00% | 196,399 |
| 2013-05-15 | 2013-05-13 | 33.749 | 3,460 | -1,153 | 0.00% | 116,773 |
| 2013-05-14 | 2013-05-10 | 34.582 | 4,613 | +1,153 | 0.00% | 159,526 |
| 2013-01-10 | 2013-01-08 | 36.420 | 3,460 | -3,459 | 0.00% | 126,014 |
| 2013-01-07 | 2013-01-03 | 36.160 | 6,919 | +3,459 | 0.00% | 250,192 |
| 2013-01-03 | 2012-12-31 | 37.374 | 3,460 | -3,459 | 0.00% | 129,314 |
| 2012-12-27 | 2012-12-20 | 36.941 | 6,919 | +3,459 | 0.00% | 255,591 |
| 2012-12-19 | 2012-12-17 | 37.201 | 3,460 | -2,306 | 0.00% | 128,714 |
| 2012-12-18 | 2012-12-14 | 37.461 | 5,766 | +3,460 | 0.00% | 215,999 |
| 2012-11-28 | 2012-11-26 | 38.762 | 2,306 | -3,460 | 0.00% | 89,384 |
| 2012-11-26 | 2012-11-22 | 37.634 | 5,766 | +3,460 | 0.00% | 216,999 |
| 2012-11-07 | 2012-11-05 | 39.022 | 2,306 | -3,460 | 0.00% | 89,984 |
| 2012-11-06 | 2012-11-02 | 39.976 | 5,766 | +1,153 | 0.00% | 230,499 |
| 2012-11-05 | 2012-11-01 | 40.149 | 4,613 | +2,307 | 0.00% | 185,207 |
| 2012-08-16 | 2012-08-14 | 34.773 | 2,306 | -5,766 | 0.00% | 80,186 |
| 2012-08-13 | 2012-08-09 | 33.784 | 8,072 | -2,307 | 0.00% | 272,705 |
| 2012-08-10 | 2012-08-08 | 33.090 | 10,379 | +2,307 | 0.00% | 343,445 |
| 2012-08-03 | 2012-08-01 | 33.576 | 8,072 | -2,307 | 0.00% | 271,025 |
| 2012-08-02 | 2012-07-31 | 33.368 | 10,379 | +2,307 | 0.00% | 346,325 |
| 2012-07-18 | 2012-07-16 | 33.958 | 8,072 | -2,307 | 0.00% | 274,105 |
| 2012-07-17 | 2012-07-13 | 33.541 | 10,379 | +2,307 | 0.00% | 348,125 |
| 2012-06-18 | 2012-06-14 | 32.501 | 8,072 | -5,766 | 0.00% | 262,346 |
| 2012-06-11 | 2012-06-07 | 32.986 | 13,838 | -2,307 | 0.00% | 456,465 |
| 2012-06-08 | 2012-06-06 | 33.429 | 16,145 | +2,307 | 0.00% | 539,719 |
| 2012-06-07 | 2012-06-05 | 32.831 | 13,838 | +212 | 0.00% | 454,310 |
| 2012-05-31 | 2012-05-29 | 31.703 | 13,626 | +5,677 | 0.00% | 431,991 |
| 2012-04-25 | 2012-04-23 | 36.107 | 7,949 | -1,135 | 0.00% | 287,012 |
| 2012-04-05 | 2012-04-02 | 39.365 | 9,084 | -1,136 | 0.00% | 357,592 |
| 2012-04-03 | 2012-03-30 | 39.541 | 10,220 | +1,136 | 0.00% | 404,111 |
| 2012-03-28 | 2012-03-26 | 36.899 | 9,084 | +1,135 | 0.00% | 335,193 |
| 2012-03-21 | 2012-03-19 | 41.919 | 7,949 | -4,542 | 0.00% | 333,214 |
| 2012-03-20 | 2012-03-16 | 42.447 | 12,491 | -5,677 | 0.00% | 530,210 |
| 2012-03-19 | 2012-03-15 | 42.800 | 18,168 | +10,219 | 0.00% | 777,583 |
| 2012-03-07 | 2012-03-05 | 40.686 | 7,949 | +5,678 | 0.00% | 323,413 |
| 2012-03-01 | 2012-02-28 | 40.686 | 2,271 | -2,271 | 0.00% | 92,398 |
| 2012-02-28 | 2012-02-24 | 38.749 | 4,542 | +1,135 | 0.00% | 175,996 |
| 2012-02-23 | 2012-02-21 | 38.837 | 3,407 | -1,135 | 0.00% | 132,317 |
| 2012-02-20 | 2012-02-16 | 38.925 | 4,542 | +1,135 | 0.00% | 176,796 |
| 2012-02-13 | 2012-02-09 | 39.629 | 3,407 | -1,135 | 0.00% | 135,017 |
| 2012-02-08 | 2012-02-06 | 38.572 | 4,542 | +1,135 | 0.00% | 175,196 |
| 2012-02-07 | 2012-02-03 | 38.925 | 3,407 | +1,136 | 0.00% | 132,617 |
| 2011-12-01 | 2011-11-29 | 42.976 | 2,271 | -6,813 | 0.00% | 97,598 |
| 2011-11-30 | 2011-11-28 | 42.359 | 9,084 | +6,813 | 0.00% | 384,792 |
| 2011-11-29 | 2011-11-25 | 40.422 | 2,271 | -2,271 | 0.00% | 91,798 |
| 2011-11-28 | 2011-11-24 | 39.805 | 4,542 | +1,135 | 0.00% | 180,796 |
| 2011-11-23 | 2011-11-21 | 38.572 | 3,407 | -1,135 | 0.00% | 131,416 |
| 2011-11-22 | 2011-11-18 | 37.956 | 4,542 | +1,135 | 0.00% | 172,396 |
| 2011-11-18 | 2011-11-16 | 38.837 | 3,407 | -3,406 | 0.00% | 132,317 |
| 2011-11-16 | 2011-11-14 | 38.396 | 6,813 | -123,772 | 0.00% | 261,594 |
| 2011-11-15 | 2011-11-11 | 36.811 | 130,585 | +124,907 | 0.00% | 4,806,987 |
| 2011-11-09 | 2011-11-07 | 40.070 | 5,678 | +3,407 | 0.00% | 227,515 |
| 2011-08-25 | 2011-08-23 | 39.805 | 2,271 | -3,407 | 0.00% | 90,398 |
| 2011-08-02 | 2011-07-29 | 42.623 | 5,678 | +3,407 | 0.00% | 242,016 |
| 2011-07-20 | 2011-07-18 | 43.152 | 2,271 | -1,136 | 0.00% | 97,998 |
| 2011-07-08 | 2011-07-06 | 42.800 | 3,407 | -5,677 | 0.00% | 145,818 |
| 2011-07-05 | 2011-06-30 | 42.359 | 9,084 | +1,135 | 0.00% | 384,792 |
| 2011-07-04 | 2011-06-29 | 42.271 | 7,949 | +4,542 | 0.00% | 336,014 |
| 2011-06-22 | 2011-06-20 | 39.629 | 3,407 | -1,135 | 0.00% | 135,017 |
| 2011-06-20 | 2011-06-16 | 40.422 | 4,542 | -2,271 | 0.00% | 183,596 |
| 2011-06-15 | 2011-06-13 | 39.541 | 6,813 | +1,135 | 0.00% | 269,394 |
| 2011-06-14 | 2011-06-10 | 40.510 | 5,678 | -1,135 | 0.00% | 230,015 |
| 2011-06-13 | 2011-06-09 | 41.038 | 6,813 | +1,135 | 0.00% | 279,594 |
| 2011-06-10 | 2011-06-08 | 41.743 | 5,678 | -17,032 | 0.00% | 237,016 |
| 2011-06-09 | 2011-06-07 | 41.038 | 22,710 | +1,135 | 0.00% | 931,980 |
| 2011-06-08 | 2011-06-03 | 41.831 | 21,575 | +19,304 | 0.00% | 902,501 |
| 2011-06-07 | 2011-06-02 | 42.512 | 2,271 | -1,136 | 0.00% | 96,544 |
| 2011-06-03 | 2011-06-01 | 42.690 | 3,407 | +48 | 0.00% | 145,446 |
| 2011-05-23 | 2011-05-19 | 42.065 | 3,359 | -2,239 | 0.00% | 141,297 |
| 2011-05-20 | 2011-05-18 | 42.333 | 5,598 | -57,105 | 0.00% | 236,981 |
| 2011-05-19 | 2011-05-17 | 42.244 | 62,703 | +57,105 | 0.00% | 2,648,817 |
| 2011-05-17 | 2011-05-13 | 37.421 | 5,598 | +2,239 | 0.00% | 209,483 |
| 2011-05-13 | 2011-05-11 | 36.081 | 3,359 | -1,120 | 0.00% | 121,198 |
| 2011-05-04 | 2011-04-29 | 36.796 | 4,479 | +2,240 | 0.00% | 164,809 |
| 2011-03-28 | 2011-03-24 | 36.707 | 2,239 | -2,240 | 0.00% | 82,186 |
| 2011-03-16 | 2011-03-14 | 34.438 | 4,479 | +2,240 | 0.00% | 154,248 |
| 2011-02-16 | 2011-02-14 | 33.152 | 2,239 | -22,394 | 0.00% | 74,227 |
| 2011-02-15 | 2011-02-11 | 32.652 | 24,633 | +22,394 | 0.00% | 804,315 |
| 2011-02-11 | 2011-02-09 | 33.652 | 2,239 | -5,599 | 0.00% | 75,347 |
| 2011-02-10 | 2011-02-08 | 33.509 | 7,838 | +5,599 | 0.00% | 262,646 |
| 2010-12-13 | 2010-12-09 | 35.992 | 2,239 | -12,317 | 0.00% | 80,586 |
| 2010-12-10 | 2010-12-08 | 35.010 | 14,556 | +12,317 | 0.00% | 509,601 |
| 2010-10-26 | 2010-10-22 | 37.689 | 2,239 | -1,120 | 0.00% | 84,386 |
| 2010-10-12 | 2010-10-08 | 39.207 | 3,359 | -1,120 | 0.00% | 131,697 |
| 2010-09-30 | 2010-09-28 | 38.404 | 4,479 | +1,120 | 0.00% | 172,009 |
| 2010-07-30 | 2010-07-28 | 34.224 | 3,359 | -3,359 | 0.00% | 114,958 |
| 2010-07-29 | 2010-07-27 | 33.688 | 6,718 | +3,359 | 0.00% | 226,315 |
| 2010-07-28 | 2010-07-26 | 34.152 | 3,359 | -2,239 | 0.00% | 114,718 |
| 2010-07-27 | 2010-07-23 | 34.260 | 5,598 | +2,239 | 0.00% | 191,785 |
| 2010-07-08 | 2010-07-06 | 34.009 | 3,359 | -1,120 | 0.00% | 114,238 |
| 2010-07-06 | 2010-07-02 | 33.616 | 4,479 | +109 | 0.00% | 150,568 |
| 2010-07-05 | 2010-06-30 | 34.331 | 4,370 | +1,011 | 0.00% | 150,026 |
| 2010-06-04 | 2010-06-02 | 31.020 | 3,359 | +51 | 0.00% | 104,196 |
| 2010-04-09 | 2010-04-07 | 33.596 | 3,308 | -2,205 | 0.00% | 111,135 |
| 2010-04-08 | 2010-04-01 | 33.414 | 5,513 | -2,205 | 0.00% | 184,213 |
| 2010-04-01 | 2010-03-30 | 33.922 | 7,718 | +2,205 | 0.00% | 261,812 |
| 2010-03-31 | 2010-03-29 | 34.358 | 5,513 | +2,205 | 0.00% | 189,414 |
| 2010-03-04 | 2010-03-02 | 34.104 | 3,308 | -2,205 | 0.00% | 112,815 |
| 2010-01-19 | 2010-01-15 | 33.378 | 5,513 | -4,410 | 0.00% | 184,013 |
| 2010-01-18 | 2010-01-14 | 33.197 | 9,923 | +4,410 | 0.00% | 329,411 |
| 2010-01-15 | 2010-01-13 | 33.124 | 5,513 | +3,308 | 0.00% | 182,613 |
| 2009-12-09 | 2009-12-07 | 36.462 | 2,205 | -11,025 | 0.00% | 80,399 |
| 2009-12-08 | 2009-12-04 | 36.553 | 13,230 | -5,513 | 0.00% | 483,591 |
| 2009-12-07 | 2009-12-03 | 36.244 | 18,743 | -5,512 | 0.00% | 679,326 |
| 2009-12-04 | 2009-12-02 | 35.990 | 24,255 | +5,512 | 0.00% | 872,944 |
| 2009-12-03 | 2009-12-01 | 35.374 | 18,743 | +5,513 | 0.00% | 663,006 |
| 2009-12-01 | 2009-11-27 | 34.539 | 13,230 | -5,513 | 0.00% | 456,952 |
| 2009-11-30 | 2009-11-26 | 34.575 | 18,743 | +5,513 | 0.00% | 648,046 |
| 2009-11-27 | 2009-11-25 | 33.523 | 13,230 | +5,512 | 0.00% | 443,512 |
| 2009-11-26 | 2009-11-24 | 33.487 | 7,718 | -5,512 | 0.00% | 258,452 |
| 2009-11-25 | 2009-11-23 | 33.487 | 13,230 | -11,025 | 0.00% | 443,032 |
| 2009-11-24 | 2009-11-20 | 33.378 | 24,255 | +16,537 | 0.00% | 809,585 |
| 2009-11-03 | 2009-10-30 | 31.564 | 7,718 | +5,513 | 0.00% | 243,611 |
| 2009-10-19 | 2009-10-15 | 31.491 | 2,205 | +1,102 | 0.00% | 69,439 |
| 2009-10-16 | 2009-10-14 | 30.947 | 1,103 | -4,410 | 0.00% | 34,135 |
| 2009-09-08 | 2009-09-04 | 25.505 | 5,513 | -5,512 | 0.00% | 140,610 |
| 2009-07-28 | 2009-07-24 | 24.671 | 11,025 | -27,563 | 0.00% | 271,995 |
| 2009-07-27 | 2009-07-23 | 23.727 | 38,588 | +27,563 | 0.00% | 915,595 |
| 2009-07-24 | 2009-07-22 | 23.256 | 11,025 | +5,512 | 0.00% | 256,395 |
| 2009-07-03 | 2009-06-30 | 23.183 | 5,513 | -8,820 | 0.00% | 127,809 |
| 2009-07-02 | 2009-06-29 | 23.220 | 14,333 | +8,820 | 0.00% | 332,806 |
| 2009-06-19 | 2009-06-17 | 23.510 | 5,513 | +5,513 | 0.00% | 129,609 |
| 2009-05-20 | 2009-05-18 | 20.749 | 0 | -21,707 | ||
| 2009-05-19 | 2009-05-15 | 19.606 | 21,707 | +21,707 | 0.00% | 425,598 |
| 2009-05-12 | 2009-05-08 | 19.349 | 0 | -13,024 | ||
| 2009-05-11 | 2009-05-07 | 18.796 | 13,024 | +13,024 | 0.00% | 244,795 |
| 2009-05-04 | 2009-04-29 | 17.414 | 0 | -5,427 | ||
| 2009-04-30 | 2009-04-28 | 16.382 | 5,427 | +5,427 | 0.00% | 88,904 |
| 2009-04-29 | 2009-04-27 | 16.603 | 0 | -10,854 | ||
| 2009-04-28 | 2009-04-24 | 16.695 | 10,854 | +10,854 | 0.00% | 181,208 |
| 2009-04-24 | 2009-04-22 | 17.266 | 0 | -5,427 | ||
| 2009-04-23 | 2009-04-21 | 17.303 | 5,427 | +5,427 | 0.00% | 93,904 |
| 2009-03-19 | 2009-03-17 | 15.571 | 0 | -5,427 | ||
| 2009-03-18 | 2009-03-16 | 15.663 | 5,427 | +5,427 | 0.00% | 85,004 |
| 2008-12-04 | 2008-12-02 | 15.921 | 0 | -15,195 | ||
| 2008-12-03 | 2008-12-01 | 15.718 | 15,195 | +15,195 | 0.00% | 238,841 |
| 2008-09-29 | 2008-09-25 | 16.216 | 0 | -9,768 | ||
| 2008-09-23 | 2008-09-19 | 16.032 | 9,768 | +9,768 | 0.00% | 156,597 |
| 2008-08-19 | 2008-08-15 | 16.806 | 0 | -5,427 | ||
| 2008-08-18 | 2008-08-14 | 16.271 | 5,427 | +5,427 | 0.00% | 88,304 |
| 2008-08-05 | 2008-08-01 | 17.137 | 0 | -2,171 | ||
| 2008-08-04 | 2008-07-31 | 17.322 | 2,171 | +2,171 | 0.00% | 37,605 |
| 2008-07-25 | 2008-07-23 | 16.990 | 0 | -2,171 | ||
| 2008-07-24 | 2008-07-22 | 16.824 | 2,171 | -8,683 | 0.00% | 36,525 |
| 2008-07-23 | 2008-07-21 | 16.584 | 10,854 | +7,598 | 0.00% | 180,007 |
| 2008-07-21 | 2008-07-17 | 16.179 | 3,256 | +3,256 | 0.00% | 52,679 |
| 2008-07-10 | 2008-07-08 | 16.584 | 0 | -16,280 | ||
| 2008-07-09 | 2008-07-07 | 16.695 | 16,280 | +16,280 | 0.00% | 271,795 |
| 2008-07-03 | 2008-06-30 | 17.764 | 0 | -3,256 | ||
| 2008-07-02 | 2008-06-27 | 17.414 | 3,256 | +3,256 | 0.00% | 56,699 |
| 2008-06-20 | 2008-06-18 | 17.340 | 0 | -5,427 | ||
| 2008-06-19 | 2008-06-17 | 17.616 | 5,427 | +5,427 | 0.00% | 95,604 |
| 2008-06-12 | 2008-06-10 | 17.322 | 0 | -10,854 | ||
| 2008-06-11 | 2008-06-06 | 17.708 | 10,854 | +10,854 | 0.00% | 192,208 |
| 2008-06-05 | 2008-06-03 | 18.169 | 0 | -7,597 | ||
| 2008-06-04 | 2008-06-02 | 18.427 | 7,597 | -24,964 | 0.00% | 139,991 |
| 2008-06-02 | 2008-05-29 | 17.966 | 32,561 | +32,561 | 0.00% | 585,006 |
| 2008-05-16 | 2008-05-14 | 18.840 | 0 | -16,083 | ||
| 2008-05-15 | 2008-05-13 | 18.579 | 16,083 | +16,083 | 0.00% | 298,800 |
| 2008-05-09 | 2008-05-07 | 19.362 | 0 | -18,227 | ||
| 2008-05-08 | 2008-05-06 | 19.586 | 18,227 | +16,083 | 0.00% | 356,992 |
| 2008-05-02 | 2008-04-29 | 19.437 | 2,144 | -5,361 | 0.00% | 41,672 |
| 2008-04-30 | 2008-04-28 | 19.698 | 7,505 | -5,361 | 0.00% | 147,832 |
| 2008-04-29 | 2008-04-25 | 19.176 | 12,866 | +10,722 | 0.00% | 246,712 |
| 2008-04-25 | 2008-04-23 | 19.586 | 2,144 | -3,217 | 0.00% | 41,992 |
| 2008-04-17 | 2008-04-15 | 18.653 | 5,361 | +5,361 | 0.00% | 100,000 |
| 2008-04-11 | 2008-04-09 | 19.213 | 0 | -26,805 | ||
| 2008-04-01 | 2008-03-28 | 19.474 | 26,805 | -5,361 | 0.00% | 522,000 |
| 2008-03-20 | 2008-03-18 | 15.986 | 32,166 | -1,072 | 0.00% | 514,200 |
| 2008-03-03 | 2008-02-28 | 19.064 | 33,238 | -10,722 | 0.00% | 633,637 |
| 2008-02-28 | 2008-02-26 | 19.032 | 43,960 | +17,373 | 0.00% | 836,651 |
| 2008-01-11 | 2008-01-09 | 24.824 | 26,587 | +26,587 | 0.00% | 660,008 |
| 2008-01-02 | 2007-12-27 | 23.320 | 0 | -5,317 | ||
| 2007-12-06 | 2007-12-04 | 22.605 | 5,317 | -21,270 | 0.00% | 120,192 |
| 2007-12-05 | 2007-12-03 | 22.530 | 26,587 | +21,270 | 0.00% | 599,007 |
| 2007-10-05 | 2007-10-03 | 22.154 | 5,317 | -5,318 | 0.00% | 117,793 |
| 2007-10-04 | 2007-10-02 | 22.041 | 10,635 | +10,635 | 0.00% | 234,407 |
| 2007-09-24 | 2007-09-20 | 21.101 | 0 | -22,333 | ||
| 2007-09-20 | 2007-09-18 | 21.251 | 22,333 | -5,317 | 0.00% | 474,604 |
| 2007-09-18 | 2007-09-14 | 21.101 | 27,650 | -5,317 | 0.00% | 583,437 |
| 2007-09-11 | 2007-09-07 | 21.138 | 32,967 | -9,572 | 0.00% | 696,870 |
| 2007-09-10 | 2007-09-06 | 20.875 | 42,539 | +9,572 | 0.00% | 888,007 |
| 2007-09-06 | 2007-09-04 | 20.649 | 32,967 | -31,904 | 0.00% | 680,750 |
| 2007-09-05 | 2007-09-03 | 21.063 | 64,871 | +31,904 | 0.00% | 1,366,390 |
| 2007-09-03 | 2007-08-30 | 19.446 | 32,967 | -1,064 | 0.00% | 641,071 |
| 2007-08-31 | 2007-08-29 | 18.957 | 34,031 | +3,190 | 0.00% | 645,121 |
| 2007-08-30 | 2007-08-28 | 19.295 | 30,841 | +13,826 | 0.00% | 595,089 |
| 2007-08-27 | 2007-08-23 | 17.772 | 17,015 | +15,952 | 0.00% | 302,392 |
| 2007-08-24 | 2007-08-22 | 16.963 | 1,063 | -4,254 | 0.00% | 18,032 |
| 2007-08-20 | 2007-08-16 | 16.249 | 5,317 | +5,317 | 0.00% | 86,395 |
| 2007-08-02 | 2007-07-31 | 17.434 | 0 | -9,571 | ||
| 2007-07-16 | 2007-07-12 | 17.772 | 9,571 | -5,318 | 0.00% | 170,096 |
| 2007-07-13 | 2007-07-11 | 17.358 | 14,889 | +5,318 | 0.00% | 258,448 |
| 2007-06-27 | 2007-06-25 | 16.869 | 9,571 | -5,318 | 0.00% | 161,457 |
| 2007-06-26 | 2007-06-22 | 16.775 | 14,889 | 0.00% | 249,768 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy