History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.480 | 2,436,760 | +0 | 0.04% | 25,537,245 |
| 2025-10-13 | 2025-10-09 | 10.450 | 2,436,760 | +0 | 0.04% | 25,464,142 |
| 2025-10-10 | 2025-10-08 | 10.320 | 2,436,760 | +16,000 | 0.04% | 25,147,363 |
| 2025-10-09 | 2025-10-06 | 10.220 | 2,420,760 | +16,000 | 0.04% | 24,740,167 |
| 2025-10-08 | 2025-10-03 | 10.270 | 2,404,760 | +40,000 | 0.04% | 24,696,885 |
| 2025-10-06 | 2025-10-02 | 10.460 | 2,364,760 | -52,000 | 0.04% | 24,735,390 |
| 2025-10-02 | 2025-09-29 | 10.410 | 2,416,760 | +56,000 | 0.04% | 25,158,472 |
| 2025-09-30 | 2025-09-26 | 10.400 | 2,360,760 | +40,000 | 0.04% | 24,551,904 |
| 2025-09-29 | 2025-09-25 | 10.330 | 2,320,760 | +30,000 | 0.04% | 23,973,451 |
| 2025-09-26 | 2025-09-24 | 10.380 | 2,290,760 | -7,000 | 0.04% | 23,778,089 |
| 2025-09-25 | 2025-09-23 | 10.470 | 2,297,760 | +4,000 | 0.04% | 24,057,547 |
| 2025-09-24 | 2025-09-22 | 10.720 | 2,293,760 | -14,000 | 0.04% | 24,589,107 |
| 2025-09-23 | 2025-09-19 | 10.910 | 2,307,760 | +16,000 | 0.04% | 25,177,662 |
| 2025-09-22 | 2025-09-18 | 10.880 | 2,291,760 | +22,000 | 0.04% | 24,934,349 |
| 2025-09-19 | 2025-09-17 | 10.890 | 2,269,760 | +94,000 | 0.04% | 24,717,686 |
| 2025-09-18 | 2025-09-16 | 10.910 | 2,175,760 | +158,000 | 0.04% | 23,737,542 |
| 2025-09-17 | 2025-09-15 | 11.260 | 2,017,760 | -40,000 | 0.04% | 22,719,978 |
| 2025-09-16 | 2025-09-12 | 11.200 | 2,057,760 | -14,000 | 0.04% | 23,046,912 |
| 2025-09-15 | 2025-09-11 | 11.230 | 2,071,760 | +86,000 | 0.04% | 23,265,865 |
| 2025-09-12 | 2025-09-10 | 11.270 | 1,985,760 | -6,000 | 0.04% | 22,379,515 |
| 2025-09-11 | 2025-09-09 | 11.370 | 1,991,760 | -12,000 | 0.04% | 22,646,311 |
| 2025-09-10 | 2025-09-08 | 11.300 | 2,003,760 | +48,000 | 0.04% | 22,642,488 |
| 2025-09-09 | 2025-09-05 | 11.300 | 1,955,760 | -8,000 | 0.03% | 22,100,088 |
| 2025-09-08 | 2025-09-04 | 11.230 | 1,963,760 | -28,000 | 0.03% | 22,053,025 |
| 2025-09-05 | 2025-09-03 | 11.140 | 1,991,760 | -14,000 | 0.04% | 22,188,206 |
| 2025-09-04 | 2025-09-02 | 11.150 | 2,005,760 | -12,000 | 0.04% | 22,364,224 |
| 2025-09-03 | 2025-09-01 | 11.170 | 2,017,760 | -40,000 | 0.04% | 22,538,379 |
| 2025-09-02 | 2025-08-29 | 11.030 | 2,057,760 | +74,000 | 0.04% | 22,697,093 |
| 2025-09-01 | 2025-08-28 | 11.140 | 1,983,760 | +12,000 | 0.04% | 22,099,086 |
| 2025-08-29 | 2025-08-27 | 11.320 | 1,971,760 | +82,000 | 0.03% | 22,320,323 |
| 2025-08-28 | 2025-08-26 | 11.530 | 1,889,760 | -96,000 | 0.03% | 21,788,933 |
| 2025-08-27 | 2025-08-25 | 11.150 | 1,985,760 | -1,000 | 0.04% | 22,141,224 |
| 2025-08-26 | 2025-08-22 | 11.140 | 1,986,760 | +12,000 | 0.04% | 22,132,506 |
| 2025-08-25 | 2025-08-21 | 11.070 | 1,974,760 | +16,000 | 0.04% | 21,860,593 |
| 2025-08-22 | 2025-08-20 | 11.080 | 1,958,760 | -218,000 | 0.03% | 21,703,061 |
| 2025-08-21 | 2025-08-19 | 10.820 | 2,176,760 | +22,000 | 0.04% | 23,552,543 |
| 2025-08-20 | 2025-08-18 | 10.800 | 2,154,760 | +243,000 | 0.04% | 23,271,408 |
| 2025-08-19 | 2025-08-15 | 11.160 | 1,911,760 | +78,000 | 0.03% | 21,335,242 |
| 2025-08-18 | 2025-08-14 | 11.460 | 1,833,760 | -124,000 | 0.03% | 21,014,890 |
| 2025-08-15 | 2025-08-13 | 11.120 | 1,957,760 | +8,000 | 0.03% | 21,770,291 |
| 2025-08-14 | 2025-08-12 | 11.200 | 1,949,760 | +20,000 | 0.03% | 21,837,312 |
| 2025-08-13 | 2025-08-11 | 11.400 | 1,929,760 | +2,000 | 0.03% | 21,999,264 |
| 2025-08-12 | 2025-08-08 | 11.360 | 1,927,760 | +18,000 | 0.03% | 21,899,354 |
| 2025-08-11 | 2025-08-07 | 11.430 | 1,909,760 | +36,000 | 0.03% | 21,828,557 |
| 2025-08-08 | 2025-08-06 | 11.420 | 1,873,760 | -8,000 | 0.03% | 21,398,339 |
| 2025-08-07 | 2025-08-05 | 11.350 | 1,881,760 | +26,000 | 0.03% | 21,357,976 |
| 2025-08-06 | 2025-08-04 | 11.180 | 1,855,760 | +48,000 | 0.03% | 20,747,397 |
| 2025-08-05 | 2025-08-01 | 11.340 | 1,807,760 | +4,000 | 0.03% | 20,499,998 |
| 2025-08-04 | 2025-07-31 | 11.580 | 1,803,760 | +50,000 | 0.03% | 20,887,541 |
| 2025-08-01 | 2025-07-30 | 11.840 | 1,753,760 | -52,000 | 0.03% | 20,764,518 |
| 2025-07-31 | 2025-07-29 | 11.600 | 1,805,760 | +78,000 | 0.03% | 20,946,816 |
| 2025-07-30 | 2025-07-28 | 11.580 | 1,727,760 | -2,000 | 0.03% | 20,007,461 |
| 2025-07-29 | 2025-07-25 | 11.880 | 1,729,760 | +30,000 | 0.03% | 20,549,549 |
| 2025-07-28 | 2025-07-24 | 12.080 | 1,699,760 | -2,000 | 0.03% | 20,533,101 |
| 2025-07-25 | 2025-07-23 | 12.020 | 1,701,760 | +50,000 | 0.03% | 20,455,155 |
| 2025-07-24 | 2025-07-22 | 11.900 | 1,651,760 | -8,000 | 0.03% | 19,655,944 |
| 2025-07-23 | 2025-07-21 | 11.860 | 1,659,760 | -14,000 | 0.03% | 19,684,754 |
| 2025-07-22 | 2025-07-18 | 11.500 | 1,673,760 | -84,000 | 0.03% | 19,248,240 |
| 2025-07-21 | 2025-07-17 | 11.300 | 1,757,760 | +10,000 | 0.03% | 19,862,688 |
| 2025-07-18 | 2025-07-16 | 11.380 | 1,747,760 | -100,000 | 0.03% | 19,889,509 |
| 2025-07-17 | 2025-07-15 | 11.220 | 1,847,760 | +6,000 | 0.03% | 20,731,867 |
| 2025-07-16 | 2025-07-14 | 11.100 | 1,841,760 | +134,000 | 0.03% | 20,443,536 |
| 2025-07-15 | 2025-07-11 | 11.240 | 1,707,760 | +102,000 | 0.03% | 19,195,222 |
| 2025-07-11 | 2025-07-09 | 11.280 | 1,605,760 | +338,000 | 0.03% | 18,112,973 |
| 2025-07-10 | 2025-07-08 | 11.540 | 1,267,760 | +4,000 | 0.02% | 14,629,950 |
| 2025-07-09 | 2025-07-07 | 11.520 | 1,263,760 | +32,000 | 0.02% | 14,558,515 |
| 2025-07-08 | 2025-07-04 | 11.520 | 1,231,760 | +42,000 | 0.02% | 14,189,875 |
| 2025-07-04 | 2025-07-02 | 11.680 | 1,189,760 | -18,000 | 0.02% | 13,896,397 |
| 2025-07-03 | 2025-06-30 | 11.500 | 1,207,760 | +12,000 | 0.02% | 13,889,240 |
| 2025-07-02 | 2025-06-27 | 11.500 | 1,195,760 | +18,000 | 0.02% | 13,751,240 |
| 2025-06-30 | 2025-06-26 | 11.620 | 1,177,760 | -4,000 | 0.02% | 13,685,571 |
| 2025-06-27 | 2025-06-25 | 11.500 | 1,181,760 | +68,000 | 0.02% | 13,590,240 |
| 2025-06-26 | 2025-06-24 | 11.540 | 1,113,760 | +74,000 | 0.02% | 12,852,790 |
| 2025-06-25 | 2025-06-23 | 11.520 | 1,039,760 | +62,000 | 0.02% | 11,978,035 |
| 2025-06-24 | 2025-06-20 | 11.520 | 977,760 | -4,000 | 0.02% | 11,263,795 |
| 2025-06-23 | 2025-06-19 | 11.260 | 981,760 | +18,000 | 0.02% | 11,054,618 |
| 2025-06-20 | 2025-06-18 | 11.520 | 963,760 | +14,000 | 0.02% | 11,102,515 |
| 2025-06-19 | 2025-06-17 | 11.640 | 949,760 | -2,000 | 0.02% | 11,055,206 |
| 2025-06-18 | 2025-06-16 | 11.680 | 951,760 | +14,000 | 0.02% | 11,116,557 |
| 2025-06-17 | 2025-06-13 | 11.760 | 937,760 | +56,000 | 0.02% | 11,028,058 |
| 2025-06-16 | 2025-06-12 | 12.120 | 881,760 | -4,000 | 0.02% | 10,686,931 |
| 2025-06-13 | 2025-06-11 | 11.880 | 885,760 | +90,000 | 0.02% | 10,522,829 |
| 2025-06-12 | 2025-06-10 | 13.827 | 795,760 | +116,000 | 0.01% | 11,002,783 |
| 2025-06-11 | 2025-06-09 | 13.721 | 679,760 | +101,925 | 0.01% | 9,326,912 |
| 2025-06-10 | 2025-06-06 | 13.890 | 577,835 | -41,560 | 0.01% | 8,026,292 |
| 2025-06-09 | 2025-06-05 | 13.615 | 619,395 | +24,558 | 0.01% | 8,433,074 |
| 2025-06-06 | 2025-06-04 | 13.594 | 594,837 | -22,669 | 0.01% | 8,086,122 |
| 2025-06-05 | 2025-06-03 | 13.446 | 617,506 | +102,011 | 0.01% | 8,302,754 |
| 2025-06-04 | 2025-06-02 | 13.467 | 515,495 | +13,224 | 0.01% | 6,942,068 |
| 2025-06-03 | 2025-05-30 | 13.636 | 502,271 | +168,129 | 0.01% | 6,849,064 |
| 2025-06-02 | 2025-05-29 | 14.356 | 334,142 | +17,002 | 0.01% | 4,796,981 |
| 2025-05-30 | 2025-05-28 | 14.335 | 317,140 | +24,558 | 0.01% | 4,546,183 |
| 2025-05-29 | 2025-05-27 | 14.420 | 292,582 | +7,556 | 0.01% | 4,218,927 |
| 2025-05-28 | 2025-05-26 | 14.187 | 285,026 | +5,667 | 0.01% | 4,043,585 |
| 2025-05-27 | 2025-05-23 | 14.208 | 279,359 | +5,668 | 0.01% | 3,969,104 |
| 2025-05-26 | 2025-05-22 | 14.123 | 273,691 | -26,448 | 0.01% | 3,865,393 |
| 2025-05-23 | 2025-05-21 | 14.123 | 300,139 | -3,778 | 0.01% | 4,238,923 |
| 2025-05-22 | 2025-05-20 | 14.166 | 303,917 | +56,673 | 0.01% | 4,305,151 |
| 2025-05-21 | 2025-05-19 | 14.017 | 247,244 | -1,889 | 0.00% | 3,465,700 |
| 2025-05-20 | 2025-05-16 | 14.039 | 249,133 | -34,004 | 0.00% | 3,497,454 |
| 2025-05-19 | 2025-05-15 | 13.954 | 283,137 | -15,113 | 0.01% | 3,950,839 |
| 2025-05-16 | 2025-05-14 | 13.784 | 298,250 | +30,226 | 0.01% | 4,111,201 |
| 2025-05-15 | 2025-05-13 | 13.742 | 268,024 | +49,116 | 0.01% | 3,683,203 |
| 2025-05-14 | 2025-05-12 | 13.996 | 218,908 | +9,446 | 0.00% | 3,063,870 |
| 2025-05-13 | 2025-05-09 | 14.123 | 209,462 | -9,446 | 0.00% | 2,958,274 |
| 2025-05-12 | 2025-05-08 | 14.060 | 218,908 | -11,334 | 0.00% | 3,077,776 |
| 2025-05-09 | 2025-05-07 | 14.737 | 230,242 | -5,668 | 0.00% | 3,393,134 |
| 2025-05-07 | 2025-05-02 | 14.801 | 235,910 | -13,223 | 0.00% | 3,491,651 |
| 2025-05-06 | 2025-04-30 | 14.864 | 249,133 | +1,889 | 0.00% | 3,703,187 |
| 2025-04-29 | 2025-04-25 | 14.610 | 247,244 | +9,445 | 0.00% | 3,612,286 |
| 2025-04-22 | 2025-04-16 | 14.589 | 237,799 | +7,557 | 0.00% | 3,469,257 |
| 2025-04-17 | 2025-04-15 | 14.568 | 230,242 | +3,778 | 0.00% | 3,354,133 |
| 2025-04-16 | 2025-04-14 | 14.398 | 226,464 | -18,891 | 0.00% | 3,260,734 |
| 2025-04-15 | 2025-04-11 | 14.017 | 245,355 | -3,778 | 0.00% | 3,439,222 |
| 2025-04-14 | 2025-04-10 | 14.060 | 249,133 | -171,907 | 0.00% | 3,502,729 |
| 2025-04-11 | 2025-04-09 | 13.721 | 421,040 | +7,556 | 0.01% | 5,777,043 |
| 2025-04-10 | 2025-04-08 | 13.700 | 413,484 | +13,224 | 0.01% | 5,664,613 |
| 2025-04-09 | 2025-04-07 | 13.064 | 400,260 | +11,334 | 0.01% | 5,229,192 |
| 2025-04-08 | 2025-04-03 | 13.763 | 388,926 | -26,447 | 0.01% | 5,352,881 |
| 2025-04-07 | 2025-04-02 | 13.297 | 415,373 | -7,557 | 0.01% | 5,523,383 |
| 2025-04-03 | 2025-04-01 | 13.192 | 422,930 | +153,017 | 0.01% | 5,579,096 |
| 2025-04-02 | 2025-03-31 | 13.827 | 269,913 | -7,557 | 0.01% | 3,732,022 |
| 2025-04-01 | 2025-03-28 | 13.657 | 277,470 | -9,445 | 0.01% | 3,789,510 |
| 2025-03-31 | 2025-03-27 | 13.340 | 286,915 | -17,002 | 0.01% | 3,827,375 |
| 2025-03-28 | 2025-03-26 | 12.959 | 303,917 | +28,336 | 0.01% | 3,938,344 |
| 2025-03-27 | 2025-03-25 | 13.446 | 275,581 | -5,667 | 0.01% | 3,705,359 |
| 2025-03-25 | 2025-03-21 | 13.636 | 281,248 | -9,445 | 0.01% | 3,835,152 |
| 2025-03-24 | 2025-03-20 | 13.615 | 290,693 | -9,446 | 0.01% | 3,957,791 |
| 2025-03-21 | 2025-03-19 | 13.742 | 300,139 | -98,149 | 0.01% | 4,124,529 |
| 2025-03-20 | 2025-03-18 | 13.721 | 398,288 | +45,338 | 0.01% | 5,464,866 |
| 2025-03-19 | 2025-03-17 | 13.657 | 352,950 | +68,007 | 0.01% | 4,820,368 |
| 2025-03-18 | 2025-03-14 | 13.382 | 284,943 | -7,556 | 0.01% | 3,813,136 |
| 2025-03-17 | 2025-03-13 | 13.170 | 292,499 | +1,889 | 0.01% | 3,852,317 |
| 2025-03-14 | 2025-03-12 | 13.403 | 290,610 | -11,335 | 0.01% | 3,895,126 |
| 2025-03-13 | 2025-03-11 | 13.467 | 301,945 | -34,003 | 0.01% | 4,066,233 |
| 2025-03-12 | 2025-03-10 | 13.255 | 335,948 | +32,114 | 0.01% | 4,453,010 |
| 2025-03-11 | 2025-03-07 | 13.530 | 303,834 | -32,114 | 0.01% | 4,110,972 |
| 2025-03-10 | 2025-03-06 | 13.170 | 335,948 | -11,335 | 0.01% | 4,424,556 |
| 2025-03-07 | 2025-03-05 | 13.149 | 347,283 | -18,891 | 0.01% | 4,566,489 |
| 2025-03-06 | 2025-03-04 | 12.874 | 366,174 | -81,231 | 0.01% | 4,714,095 |
| 2025-03-05 | 2025-03-03 | 12.323 | 447,405 | -26,447 | 0.01% | 5,513,547 |
| 2025-03-04 | 2025-02-28 | 11.985 | 473,852 | +41,560 | 0.01% | 5,678,929 |
| 2025-03-03 | 2025-02-27 | 12.726 | 432,292 | -96,343 | 0.01% | 5,501,219 |
| 2025-02-28 | 2025-02-26 | 12.472 | 528,635 | -1,890 | 0.01% | 6,592,930 |
| 2025-02-26 | 2025-02-24 | 12.387 | 530,525 | -20,780 | 0.01% | 6,571,568 |
| 2025-02-25 | 2025-02-21 | 12.090 | 551,305 | +32,115 | 0.01% | 6,665,539 |
| 2025-02-24 | 2025-02-20 | 12.387 | 519,190 | -3,778 | 0.01% | 6,431,162 |
| 2025-02-21 | 2025-02-19 | 12.472 | 522,968 | +13,223 | 0.01% | 6,522,253 |
| 2025-02-20 | 2025-02-18 | 12.747 | 509,745 | -5,667 | 0.01% | 6,497,656 |
| 2025-02-19 | 2025-02-17 | 12.768 | 515,412 | -94,454 | 0.01% | 6,580,806 |
| 2025-02-18 | 2025-02-14 | 12.154 | 609,866 | +1,889 | 0.01% | 7,412,310 |
| 2025-02-14 | 2025-02-12 | 12.048 | 607,977 | -3,778 | 0.01% | 7,324,984 |
| 2025-02-12 | 2025-02-10 | 12.154 | 611,755 | +13,223 | 0.01% | 7,435,269 |
| 2025-02-11 | 2025-02-07 | 12.281 | 598,532 | -1,889 | 0.01% | 7,350,597 |
| 2025-02-07 | 2025-02-05 | 12.345 | 600,421 | -3,778 | 0.01% | 7,411,936 |
| 2025-02-06 | 2025-02-04 | 12.345 | 604,199 | -9,446 | 0.01% | 7,458,574 |
| 2025-02-04 | 2025-01-28 | 12.556 | 613,645 | -58,561 | 0.01% | 7,705,116 |
| 2025-01-27 | 2025-01-23 | 11.942 | 672,206 | +3,778 | 0.01% | 8,027,656 |
| 2025-01-22 | 2025-01-20 | 12.302 | 668,428 | -9,446 | 0.01% | 8,223,147 |
| 2025-01-21 | 2025-01-17 | 12.027 | 677,874 | -7,556 | 0.01% | 8,152,758 |
| 2025-01-20 | 2025-01-16 | 11.603 | 685,430 | -11,335 | 0.01% | 7,953,365 |
| 2025-01-16 | 2025-01-14 | 11.561 | 696,765 | -18,890 | 0.01% | 8,055,384 |
| 2025-01-15 | 2025-01-13 | 11.582 | 715,655 | -75,564 | 0.01% | 8,288,927 |
| 2025-01-14 | 2025-01-10 | 11.603 | 791,219 | -20,780 | 0.01% | 9,180,885 |
| 2025-01-13 | 2025-01-09 | 11.858 | 811,999 | -32,115 | 0.02% | 9,628,326 |
| 2025-01-09 | 2025-01-07 | 10.524 | 844,114 | +13,224 | 0.02% | 8,883,104 |
| 2025-01-06 | 2025-01-02 | 10.629 | 830,890 | +9,446 | 0.02% | 8,831,907 |
| 2025-01-03 | 2024-12-31 | 10.714 | 821,444 | +1,889 | 0.02% | 8,801,075 |
| 2025-01-02 | 2024-12-27 | 10.756 | 819,555 | +18,891 | 0.02% | 8,815,543 |
| 2024-12-30 | 2024-12-24 | 10.756 | 800,664 | -3,779 | 0.02% | 8,612,342 |
| 2024-12-27 | 2024-12-20 | 10.513 | 804,443 | -9,445 | 0.02% | 8,457,106 |
| 2024-12-23 | 2024-12-19 | 10.481 | 813,888 | +26,447 | 0.02% | 8,530,551 |
| 2024-12-18 | 2024-12-16 | 10.756 | 787,441 | -17,002 | 0.01% | 8,470,109 |
| 2024-12-17 | 2024-12-13 | 10.926 | 804,443 | +1,889 | 0.02% | 8,789,259 |
| 2024-12-16 | 2024-12-12 | 11.180 | 802,554 | -15,112 | 0.02% | 8,972,541 |
| 2024-12-13 | 2024-12-11 | 10.905 | 817,666 | +30,225 | 0.02% | 8,916,418 |
| 2024-12-12 | 2024-12-10 | 10.841 | 787,441 | -5,667 | 0.01% | 8,536,803 |
| 2024-12-11 | 2024-12-09 | 10.905 | 793,108 | -18,891 | 0.01% | 8,648,620 |
| 2024-12-10 | 2024-12-06 | 10.524 | 811,999 | +75,564 | 0.02% | 8,545,139 |
| 2024-12-05 | 2024-12-03 | 10.629 | 736,435 | +1,889 | 0.01% | 7,827,902 |
| 2024-12-04 | 2024-12-02 | 10.312 | 734,546 | +11,334 | 0.01% | 7,574,522 |
| 2024-12-03 | 2024-11-29 | 10.322 | 723,212 | +1,889 | 0.01% | 7,465,304 |
| 2024-12-02 | 2024-11-28 | 10.344 | 721,323 | +37,782 | 0.01% | 7,461,079 |
| 2024-11-28 | 2024-11-26 | 10.672 | 683,541 | +5,667 | 0.01% | 7,294,615 |
| 2024-11-27 | 2024-11-25 | 10.651 | 677,874 | +7,557 | 0.01% | 7,219,784 |
| 2024-11-22 | 2024-11-20 | 11.265 | 670,317 | +13,223 | 0.01% | 7,550,907 |
| 2024-11-19 | 2024-11-15 | 11.561 | 657,094 | -18,891 | 0.01% | 7,596,742 |
| 2024-11-18 | 2024-11-14 | 11.392 | 675,985 | -13,223 | 0.01% | 7,700,636 |
| 2024-11-15 | 2024-11-13 | 11.349 | 689,208 | +35,893 | 0.01% | 7,822,082 |
| 2024-11-14 | 2024-11-12 | 11.731 | 653,315 | -34,004 | 0.01% | 7,663,720 |
| 2024-11-13 | 2024-11-11 | 11.985 | 687,319 | +26,447 | 0.01% | 8,237,246 |
| 2024-11-12 | 2024-11-08 | 12.345 | 660,872 | -3,778 | 0.01% | 8,158,178 |
| 2024-11-11 | 2024-11-07 | 12.069 | 664,650 | +7,556 | 0.01% | 8,021,861 |
| 2024-11-05 | 2024-11-01 | 12.133 | 657,094 | -3,778 | 0.01% | 7,972,406 |
| 2024-11-04 | 2024-10-31 | 12.027 | 660,872 | +3,778 | 0.01% | 7,948,276 |
| 2024-10-30 | 2024-10-28 | 12.450 | 657,094 | -5,667 | 0.01% | 8,181,107 |
| 2024-10-29 | 2024-10-25 | 12.387 | 662,761 | +17,002 | 0.01% | 8,209,564 |
| 2024-10-28 | 2024-10-24 | 12.620 | 645,759 | -9,446 | 0.01% | 8,149,369 |
| 2024-10-23 | 2024-10-21 | 12.705 | 655,205 | -182 | 0.01% | 8,324,070 |
| 2024-10-22 | 2024-10-18 | 12.789 | 655,387 | -1,889 | 0.01% | 8,381,891 |
| 2024-10-21 | 2024-10-17 | 12.599 | 657,276 | -2,834 | 0.01% | 8,280,794 |
| 2024-10-17 | 2024-10-15 | 12.747 | 660,110 | -3,778 | 0.01% | 8,414,340 |
| 2024-10-15 | 2024-10-10 | 13.149 | 663,888 | -409,932 | 0.01% | 8,729,587 |
| 2024-10-14 | 2024-10-09 | 12.345 | 1,073,820 | -17,002 | 0.02% | 13,255,842 |
| 2024-10-10 | 2024-10-08 | 12.154 | 1,090,822 | -17,002 | 0.02% | 13,257,848 |
| 2024-10-09 | 2024-10-07 | 12.959 | 1,107,824 | -15,113 | 0.02% | 14,355,868 |
| 2024-10-08 | 2024-10-04 | 12.874 | 1,122,937 | -15,112 | 0.02% | 14,456,602 |
| 2024-10-07 | 2024-10-03 | 12.705 | 1,138,049 | -1,890 | 0.02% | 14,458,375 |
| 2024-10-04 | 2024-10-02 | 12.408 | 1,139,939 | -26,447 | 0.02% | 14,144,464 |
| 2024-10-03 | 2024-09-30 | 11.879 | 1,166,386 | -26,447 | 0.02% | 13,855,188 |
| 2024-10-02 | 2024-09-27 | 11.773 | 1,192,833 | +7,556 | 0.02% | 14,043,058 |
| 2024-09-30 | 2024-09-26 | 11.985 | 1,185,277 | +7,557 | 0.02% | 14,205,076 |
| 2024-09-27 | 2024-09-25 | 11.540 | 1,177,720 | +5,667 | 0.02% | 13,590,825 |
| 2024-09-26 | 2024-09-24 | 11.646 | 1,172,053 | +7,556 | 0.02% | 13,649,514 |
| 2024-09-25 | 2024-09-23 | 11.476 | 1,164,497 | -5,667 | 0.02% | 13,364,260 |
| 2024-09-24 | 2024-09-20 | 11.392 | 1,170,164 | +1,889 | 0.02% | 13,330,188 |
| 2024-09-23 | 2024-09-19 | 11.286 | 1,168,275 | -24,558 | 0.02% | 13,184,982 |
| 2024-09-20 | 2024-09-17 | 11.519 | 1,192,833 | +32,114 | 0.02% | 13,739,971 |
| 2024-09-19 | 2024-09-16 | 11.201 | 1,160,719 | -7,556 | 0.02% | 13,001,397 |
| 2024-09-17 | 2024-09-13 | 11.116 | 1,168,275 | -20,780 | 0.02% | 12,987,084 |
| 2024-09-16 | 2024-09-12 | 11.011 | 1,189,055 | -34,003 | 0.02% | 13,092,198 |
| 2024-09-13 | 2024-09-11 | 11.053 | 1,223,058 | +34,003 | 0.02% | 13,518,385 |
| 2024-09-10 | 2024-09-05 | 11.180 | 1,189,055 | -30,225 | 0.02% | 13,293,616 |
| 2024-09-09 | 2024-09-04 | 11.074 | 1,219,280 | +32,114 | 0.02% | 13,502,444 |
| 2024-09-05 | 2024-09-03 | 11.201 | 1,187,166 | -13,223 | 0.02% | 13,297,634 |
| 2024-09-04 | 2024-09-02 | 11.138 | 1,200,389 | -49,117 | 0.02% | 13,369,495 |
| 2024-09-03 | 2024-08-30 | 11.095 | 1,249,506 | +41,560 | 0.02% | 13,863,628 |
| 2024-09-02 | 2024-08-29 | 11.265 | 1,207,946 | -22,669 | 0.02% | 13,607,126 |
| 2024-08-30 | 2024-08-28 | 10.799 | 1,230,615 | -79,342 | 0.02% | 13,289,225 |
| 2024-08-29 | 2024-08-27 | 10.714 | 1,309,957 | -56,672 | 0.02% | 14,035,078 |
| 2024-08-28 | 2024-08-26 | 10.100 | 1,366,629 | -17,002 | 0.03% | 13,803,089 |
| 2024-08-27 | 2024-08-23 | 9.846 | 1,383,631 | +20,780 | 0.03% | 13,623,243 |
| 2024-08-26 | 2024-08-22 | 10.005 | 1,362,851 | -15,113 | 0.03% | 13,635,072 |
| 2024-08-23 | 2024-08-21 | 9.952 | 1,377,964 | -7,556 | 0.03% | 13,713,332 |
| 2024-08-22 | 2024-08-20 | 9.793 | 1,385,520 | +28,336 | 0.03% | 13,568,499 |
| 2024-08-20 | 2024-08-16 | 10.111 | 1,357,184 | -73,674 | 0.03% | 13,722,062 |
| 2024-08-19 | 2024-08-15 | 9.804 | 1,430,858 | -20,780 | 0.03% | 14,027,646 |
| 2024-08-16 | 2024-08-14 | 9.814 | 1,451,638 | +1,889 | 0.03% | 14,246,734 |
| 2024-08-15 | 2024-08-13 | 9.624 | 1,449,749 | -22,669 | 0.03% | 13,951,920 |
| 2024-08-14 | 2024-08-12 | 9.518 | 1,472,418 | -7,557 | 0.03% | 14,014,192 |
| 2024-08-13 | 2024-08-09 | 9.581 | 1,479,975 | -13,223 | 0.03% | 14,180,130 |
| 2024-08-12 | 2024-08-08 | 9.444 | 1,493,198 | +128,458 | 0.03% | 14,101,312 |
| 2024-08-09 | 2024-08-07 | 10.153 | 1,364,740 | -9,446 | 0.03% | 13,856,253 |
| 2024-08-08 | 2024-08-06 | 9.952 | 1,374,186 | -60,451 | 0.03% | 13,675,734 |
| 2024-08-07 | 2024-08-05 | 9.846 | 1,434,637 | +30,226 | 0.03% | 14,125,448 |
| 2024-08-06 | 2024-08-02 | 9.984 | 1,404,411 | +3,778 | 0.03% | 14,021,135 |
| 2024-08-05 | 2024-08-01 | 10.037 | 1,400,633 | -9,445 | 0.03% | 14,057,560 |
| 2024-08-02 | 2024-07-31 | 10.090 | 1,410,078 | -22,670 | 0.03% | 14,226,999 |
| 2024-08-01 | 2024-07-30 | 9.761 | 1,432,748 | +28,337 | 0.03% | 13,985,500 |
| 2024-07-31 | 2024-07-29 | 9.857 | 1,404,411 | -18,891 | 0.03% | 13,842,712 |
| 2024-07-30 | 2024-07-26 | 9.740 | 1,423,302 | -41,560 | 0.03% | 13,863,157 |
| 2024-07-29 | 2024-07-25 | 9.751 | 1,464,862 | -34,004 | 0.03% | 14,283,466 |
| 2024-07-26 | 2024-07-24 | 9.772 | 1,498,866 | +18,891 | 0.03% | 14,646,767 |
| 2024-07-25 | 2024-07-23 | 10.111 | 1,479,975 | +56,673 | 0.03% | 14,963,563 |
| 2024-07-24 | 2024-07-22 | 10.365 | 1,423,302 | -60,451 | 0.03% | 14,752,208 |
| 2024-07-22 | 2024-07-18 | 10.005 | 1,483,753 | -35,893 | 0.03% | 14,844,675 |
| 2024-07-19 | 2024-07-17 | 9.846 | 1,519,646 | -9,445 | 0.03% | 14,962,448 |
| 2024-07-18 | 2024-07-16 | 9.846 | 1,529,091 | +69,896 | 0.03% | 15,055,443 |
| 2024-07-17 | 2024-07-15 | 10.322 | 1,459,195 | +3,778 | 0.03% | 15,062,436 |
| 2024-07-16 | 2024-07-12 | 10.502 | 1,455,417 | -28,336 | 0.03% | 15,285,385 |
| 2024-07-15 | 2024-07-11 | 10.174 | 1,483,753 | +54,784 | 0.03% | 15,096,013 |
| 2024-07-12 | 2024-07-10 | 10.185 | 1,428,969 | -22,669 | 0.03% | 14,553,758 |
| 2024-07-11 | 2024-07-09 | 10.280 | 1,451,638 | +94,454 | 0.03% | 14,922,955 |
| 2024-07-10 | 2024-07-08 | 10.735 | 1,357,184 | -13,224 | 0.03% | 14,569,812 |
| 2024-07-09 | 2024-07-05 | 10.778 | 1,370,408 | +5,668 | 0.03% | 14,769,811 |
| 2024-07-08 | 2024-07-04 | 10.608 | 1,364,740 | -111,457 | 0.03% | 14,477,544 |
| 2024-07-05 | 2024-07-03 | 10.174 | 1,476,197 | -119,012 | 0.03% | 15,019,137 |
| 2024-07-04 | 2024-07-02 | 9.973 | 1,595,209 | +7,556 | 0.03% | 15,909,105 |
| 2024-07-03 | 2024-06-28 | 9.962 | 1,587,653 | +24,558 | 0.03% | 15,816,940 |
| 2024-07-02 | 2024-06-27 | 9.941 | 1,563,095 | +117,124 | 0.03% | 15,539,185 |
| 2024-06-28 | 2024-06-26 | 10.629 | 1,445,971 | -406,155 | 0.03% | 15,369,883 |
| 2024-06-27 | 2024-06-25 | 10.269 | 1,852,126 | -18,890 | 0.03% | 19,020,395 |
| 2024-06-26 | 2024-06-24 | 10.238 | 1,871,016 | -28,337 | 0.04% | 19,154,960 |
| 2024-06-25 | 2024-06-21 | 9.931 | 1,899,353 | +79,342 | 0.04% | 18,861,915 |
| 2024-06-24 | 2024-06-20 | 10.227 | 1,820,011 | +5,667 | 0.03% | 18,613,515 |
| 2024-06-21 | 2024-06-19 | 10.407 | 1,814,344 | -62,340 | 0.03% | 18,882,105 |
| 2024-06-19 | 2024-06-17 | 10.121 | 1,876,684 | -15,112 | 0.04% | 18,994,432 |
| 2024-06-18 | 2024-06-14 | 9.899 | 1,891,796 | +24,558 | 0.04% | 18,726,783 |
| 2024-06-17 | 2024-06-13 | 10.068 | 1,867,238 | -49,117 | 0.04% | 18,799,983 |
| 2024-06-14 | 2024-06-12 | 9.740 | 1,916,355 | -39,671 | 0.04% | 18,665,561 |
| 2024-06-13 | 2024-06-11 | 10.867 | 1,956,026 | +83,120 | 0.04% | 21,256,450 |
| 2024-06-12 | 2024-06-07 | 11.059 | 1,872,906 | +124,640 | 0.04% | 20,712,469 |
| 2024-06-11 | 2024-06-06 | 11.217 | 1,748,266 | +19,495 | 0.04% | 19,610,276 |
| 2024-06-07 | 2024-06-05 | 11.093 | 1,728,771 | -38,991 | 0.03% | 19,177,006 |
| 2024-06-06 | 2024-06-04 | 10.811 | 1,767,762 | -12,406 | 0.04% | 19,110,811 |
| 2024-06-05 | 2024-06-03 | 10.664 | 1,780,168 | +70,893 | 0.04% | 18,983,777 |
| 2024-06-04 | 2024-05-31 | 10.777 | 1,709,275 | +28,357 | 0.03% | 18,420,658 |
| 2024-06-03 | 2024-05-30 | 10.811 | 1,680,918 | +12,406 | 0.03% | 18,171,963 |
| 2024-05-31 | 2024-05-29 | 10.924 | 1,668,512 | +3,545 | 0.03% | 18,226,132 |
| 2024-05-30 | 2024-05-28 | 11.240 | 1,664,967 | +8,861 | 0.03% | 18,713,490 |
| 2024-05-29 | 2024-05-27 | 11.330 | 1,656,106 | -46,080 | 0.03% | 18,763,405 |
| 2024-05-28 | 2024-05-24 | 10.777 | 1,702,186 | +7,089 | 0.03% | 18,344,260 |
| 2024-05-27 | 2024-05-23 | 11.014 | 1,695,097 | +8,862 | 0.03% | 18,669,565 |
| 2024-05-24 | 2024-05-22 | 11.228 | 1,686,235 | +3,544 | 0.03% | 18,933,504 |
| 2024-05-23 | 2024-05-21 | 11.285 | 1,682,691 | +26,585 | 0.03% | 18,988,654 |
| 2024-05-22 | 2024-05-20 | 11.691 | 1,656,106 | -1,772 | 0.03% | 19,361,442 |
| 2024-05-21 | 2024-05-17 | 11.804 | 1,657,878 | -31,902 | 0.03% | 19,569,245 |
| 2024-05-20 | 2024-05-16 | 11.871 | 1,689,780 | -10,634 | 0.03% | 20,060,221 |
| 2024-05-17 | 2024-05-14 | 11.578 | 1,700,414 | -30,129 | 0.03% | 19,687,558 |
| 2024-05-16 | 2024-05-13 | 11.228 | 1,730,543 | +12,406 | 0.03% | 19,431,006 |
| 2024-05-14 | 2024-05-10 | 11.003 | 1,718,137 | -42,535 | 0.03% | 18,903,935 |
| 2024-05-13 | 2024-05-09 | 10.551 | 1,760,672 | -15,951 | 0.04% | 18,577,184 |
| 2024-05-10 | 2024-05-08 | 10.416 | 1,776,623 | +28,357 | 0.04% | 18,504,902 |
| 2024-05-09 | 2024-05-07 | 10.495 | 1,748,266 | +35,446 | 0.04% | 18,347,643 |
| 2024-05-08 | 2024-05-06 | 10.393 | 1,712,820 | -46,080 | 0.03% | 17,801,687 |
| 2024-05-07 | 2024-05-03 | 10.043 | 1,758,900 | -7,089 | 0.04% | 17,665,298 |
| 2024-05-06 | 2024-05-02 | 9.998 | 1,765,989 | -12,406 | 0.04% | 17,656,781 |
| 2024-05-03 | 2024-04-30 | 9.784 | 1,778,395 | +12,406 | 0.04% | 17,399,515 |
| 2024-04-30 | 2024-04-26 | 9.953 | 1,765,989 | -23,040 | 0.04% | 17,577,066 |
| 2024-04-29 | 2024-04-25 | 9.750 | 1,789,029 | +17,723 | 0.04% | 17,442,990 |
| 2024-04-26 | 2024-04-24 | 9.694 | 1,771,306 | +10,634 | 0.04% | 17,170,248 |
| 2024-04-25 | 2024-04-23 | 9.637 | 1,760,672 | -17,723 | 0.04% | 16,967,824 |
| 2024-04-24 | 2024-04-22 | 9.479 | 1,778,395 | +5,316 | 0.04% | 16,857,662 |
| 2024-04-23 | 2024-04-19 | 9.366 | 1,773,079 | +14,179 | 0.04% | 16,607,184 |
| 2024-04-22 | 2024-04-18 | 9.445 | 1,758,900 | +3,545 | 0.04% | 16,613,320 |
| 2024-04-19 | 2024-04-17 | 9.355 | 1,755,355 | +8,861 | 0.04% | 16,421,367 |
| 2024-04-18 | 2024-04-16 | 9.366 | 1,746,494 | +17,723 | 0.03% | 16,358,181 |
| 2024-04-17 | 2024-04-15 | 9.615 | 1,728,771 | +31,902 | 0.03% | 16,621,372 |
| 2024-04-16 | 2024-04-12 | 9.727 | 1,696,869 | +14,178 | 0.03% | 16,506,135 |
| 2024-04-15 | 2024-04-11 | 9.931 | 1,682,691 | -21,267 | 0.03% | 16,710,016 |
| 2024-04-12 | 2024-04-10 | 9.897 | 1,703,958 | -3,545 | 0.03% | 16,863,522 |
| 2024-04-11 | 2024-04-09 | 9.863 | 1,707,503 | -12,406 | 0.03% | 16,840,800 |
| 2024-04-10 | 2024-04-08 | 9.671 | 1,719,909 | +3,544 | 0.03% | 16,633,211 |
| 2024-04-09 | 2024-04-05 | 9.637 | 1,716,365 | +14,179 | 0.03% | 16,540,831 |
| 2024-04-08 | 2024-04-03 | 9.694 | 1,702,186 | +1,772 | 0.03% | 16,500,230 |
| 2024-04-05 | 2024-04-02 | 9.806 | 1,700,414 | +8,862 | 0.03% | 16,674,939 |
| 2024-04-03 | 2024-03-28 | 9.682 | 1,691,552 | +17,723 | 0.03% | 16,378,060 |
| 2024-04-02 | 2024-03-27 | 9.840 | 1,673,829 | +12,406 | 0.03% | 16,470,902 |
| 2024-03-28 | 2024-03-26 | 9.953 | 1,661,423 | +44,308 | 0.03% | 16,536,311 |
| 2024-03-27 | 2024-03-25 | 10.258 | 1,617,115 | +12,406 | 0.03% | 16,588,022 |
| 2024-03-26 | 2024-03-22 | 10.438 | 1,604,709 | -28,357 | 0.03% | 16,750,502 |
| 2024-03-25 | 2024-03-21 | 10.371 | 1,633,066 | -30,129 | 0.03% | 16,935,931 |
| 2024-03-22 | 2024-03-20 | 10.224 | 1,663,195 | -5,317 | 0.03% | 17,004,395 |
| 2024-03-21 | 2024-03-19 | 10.303 | 1,668,512 | -7,089 | 0.03% | 17,190,556 |
| 2024-03-19 | 2024-03-15 | 10.145 | 1,675,601 | +51,397 | 0.03% | 16,998,873 |
| 2024-03-18 | 2024-03-14 | 10.585 | 1,624,204 | +464 | 0.03% | 17,192,270 |
| 2024-03-15 | 2024-03-13 | 10.551 | 1,623,740 | +31,902 | 0.03% | 17,132,389 |
| 2024-03-14 | 2024-03-12 | 10.517 | 1,591,838 | -81,527 | 0.03% | 16,741,894 |
| 2024-03-13 | 2024-03-11 | 10.122 | 1,673,365 | -8,861 | 0.03% | 16,938,422 |
| 2024-03-12 | 2024-03-08 | 9.987 | 1,682,226 | -10,634 | 0.03% | 16,800,315 |
| 2024-03-11 | 2024-03-07 | 9.942 | 1,692,860 | +1,772 | 0.03% | 16,830,103 |
| 2024-03-08 | 2024-03-06 | 9.852 | 1,691,088 | +28,357 | 0.03% | 16,659,819 |
| 2024-03-07 | 2024-03-05 | 9.694 | 1,662,731 | +3,545 | 0.03% | 16,117,771 |
| 2024-03-06 | 2024-03-04 | 10.043 | 1,659,186 | +21,268 | 0.03% | 16,663,833 |
| 2024-03-05 | 2024-03-01 | 9.840 | 1,637,918 | +5,316 | 0.03% | 16,117,529 |
| 2024-03-04 | 2024-02-29 | 9.852 | 1,632,602 | -23,040 | 0.03% | 16,083,642 |
| 2024-03-01 | 2024-02-28 | 9.536 | 1,655,642 | +72,665 | 0.03% | 15,787,485 |
| 2024-02-29 | 2024-02-27 | 9.536 | 1,582,977 | -17,723 | 0.03% | 15,094,583 |
| 2024-02-28 | 2024-02-26 | 9.242 | 1,600,700 | +3,545 | 0.03% | 14,793,934 |
| 2024-02-27 | 2024-02-23 | 9.423 | 1,597,155 | -28,357 | 0.03% | 15,049,545 |
| 2024-02-26 | 2024-02-22 | 9.287 | 1,625,512 | -1,773 | 0.03% | 15,096,624 |
| 2024-02-23 | 2024-02-21 | 8.881 | 1,627,285 | -19,495 | 0.03% | 14,452,007 |
| 2024-02-22 | 2024-02-20 | 8.723 | 1,646,780 | -8,862 | 0.03% | 14,364,976 |
| 2024-02-21 | 2024-02-19 | 8.464 | 1,655,642 | +33,674 | 0.03% | 14,012,561 |
| 2024-02-20 | 2024-02-16 | 9.028 | 1,621,968 | -17,723 | 0.03% | 14,642,731 |
| 2024-02-19 | 2024-02-15 | 8.768 | 1,639,691 | +17,723 | 0.03% | 14,377,151 |
| 2024-02-15 | 2024-02-09 | 8.734 | 1,621,968 | +28,357 | 0.03% | 14,166,842 |
| 2024-02-08 | 2024-02-06 | 9.129 | 1,593,611 | -60,258 | 0.03% | 14,548,582 |
| 2024-02-06 | 2024-02-02 | 8.734 | 1,653,869 | +17,723 | 0.03% | 14,445,477 |
| 2024-02-05 | 2024-02-01 | 8.836 | 1,636,146 | -17,723 | 0.03% | 14,456,849 |
| 2024-02-02 | 2024-01-31 | 8.757 | 1,653,869 | -30,130 | 0.03% | 14,482,804 |
| 2024-02-01 | 2024-01-30 | 8.836 | 1,683,999 | +1,773 | 0.03% | 14,879,674 |
| 2024-01-31 | 2024-01-29 | 8.858 | 1,682,226 | +3,544 | 0.03% | 14,901,974 |
| 2024-01-30 | 2024-01-26 | 8.497 | 1,678,682 | +15,951 | 0.03% | 14,264,391 |
| 2024-01-29 | 2024-01-25 | 8.599 | 1,662,731 | -8,861 | 0.03% | 14,297,720 |
| 2024-01-26 | 2024-01-24 | 8.283 | 1,671,592 | +26,584 | 0.03% | 13,845,740 |
| 2024-01-24 | 2024-01-22 | 8.069 | 1,645,008 | -23,040 | 0.03% | 13,272,840 |
| 2024-01-23 | 2024-01-19 | 8.114 | 1,668,048 | +38,991 | 0.03% | 13,534,034 |
| 2024-01-22 | 2024-01-18 | 8.385 | 1,629,057 | +12,406 | 0.03% | 13,658,874 |
| 2024-01-19 | 2024-01-17 | 8.509 | 1,616,651 | +19,496 | 0.03% | 13,755,533 |
| 2024-01-18 | 2024-01-16 | 9.005 | 1,597,155 | +53,169 | 0.03% | 14,382,679 |
| 2024-01-17 | 2024-01-15 | 9.547 | 1,543,986 | -5,317 | 0.03% | 14,740,205 |
| 2024-01-15 | 2024-01-11 | 9.750 | 1,549,303 | +10,634 | 0.03% | 15,105,667 |
| 2024-01-12 | 2024-01-10 | 9.705 | 1,538,669 | +24,812 | 0.03% | 14,932,533 |
| 2024-01-11 | 2024-01-09 | 10.156 | 1,513,857 | +5,317 | 0.03% | 15,375,073 |
| 2024-01-10 | 2024-01-08 | 10.201 | 1,508,540 | +23,040 | 0.03% | 15,389,166 |
| 2024-01-09 | 2024-01-05 | 10.506 | 1,485,500 | -1,772 | 0.03% | 15,606,739 |
| 2024-01-08 | 2024-01-04 | 10.404 | 1,487,272 | +3,545 | 0.03% | 15,474,305 |
| 2024-01-04 | 2024-01-02 | 10.472 | 1,483,727 | +8,861 | 0.03% | 15,537,881 |
| 2024-01-03 | 2023-12-29 | 10.743 | 1,474,866 | -3,544 | 0.03% | 15,844,529 |
| 2024-01-02 | 2023-12-28 | 10.687 | 1,478,410 | -8,862 | 0.03% | 15,799,185 |
| 2023-12-29 | 2023-12-27 | 10.427 | 1,487,272 | -5,317 | 0.03% | 15,507,871 |
| 2023-12-22 | 2023-12-20 | 10.145 | 1,492,589 | +1,772 | 0.03% | 15,142,227 |
| 2023-12-21 | 2023-12-19 | 10.122 | 1,490,817 | +5,317 | 0.03% | 15,090,603 |
| 2023-12-19 | 2023-12-15 | 10.359 | 1,485,500 | +14,179 | 0.03% | 15,388,814 |
| 2023-12-18 | 2023-12-14 | 10.213 | 1,471,321 | +19,495 | 0.03% | 15,026,085 |
| 2023-12-15 | 2023-12-13 | 10.032 | 1,451,826 | +23,040 | 0.03% | 14,564,854 |
| 2023-12-14 | 2023-12-12 | 10.438 | 1,428,786 | +8,862 | 0.03% | 14,914,158 |
| 2023-12-13 | 2023-12-11 | 10.371 | 1,419,924 | +3,545 | 0.03% | 14,725,513 |
| 2023-12-11 | 2023-12-07 | 10.517 | 1,416,379 | -3,545 | 0.03% | 14,896,533 |
| 2023-12-08 | 2023-12-06 | 10.348 | 1,419,924 | +5,317 | 0.03% | 14,693,466 |
| 2023-12-07 | 2023-12-05 | 10.393 | 1,414,607 | +3,544 | 0.03% | 14,702,299 |
| 2023-12-06 | 2023-12-04 | 10.754 | 1,411,063 | -23,040 | 0.03% | 15,175,015 |
| 2023-12-05 | 2023-12-01 | 10.867 | 1,434,103 | +8,862 | 0.03% | 15,584,628 |
| 2023-12-01 | 2023-11-29 | 10.777 | 1,425,241 | +5,317 | 0.03% | 15,359,656 |
| 2023-11-30 | 2023-11-28 | 11.217 | 1,419,924 | -1,772 | 0.03% | 15,927,268 |
| 2023-11-28 | 2023-11-24 | 11.443 | 1,421,696 | +7,089 | 0.03% | 16,268,013 |
| 2023-11-27 | 2023-11-23 | 11.668 | 1,414,607 | -3,545 | 0.03% | 16,506,164 |
| 2023-11-24 | 2023-11-22 | 11.578 | 1,418,152 | +3,545 | 0.03% | 16,419,501 |
| 2023-11-23 | 2023-11-21 | 11.714 | 1,414,607 | -10,634 | 0.03% | 16,570,018 |
| 2023-11-22 | 2023-11-20 | 11.533 | 1,425,241 | +15,951 | 0.03% | 16,437,245 |
| 2023-11-21 | 2023-11-17 | 11.262 | 1,409,290 | +7,089 | 0.03% | 15,871,601 |
| 2023-11-20 | 2023-11-16 | 11.533 | 1,402,201 | +3,545 | 0.03% | 16,171,525 |
| 2023-11-17 | 2023-11-15 | 11.736 | 1,398,656 | -1,773 | 0.03% | 16,414,742 |
| 2023-11-16 | 2023-11-14 | 11.623 | 1,400,429 | -1,772 | 0.03% | 16,277,516 |
| 2023-11-10 | 2023-11-08 | 11.465 | 1,402,201 | +12,406 | 0.03% | 16,076,585 |
| 2023-11-09 | 2023-11-07 | 11.578 | 1,389,795 | +7,089 | 0.03% | 16,091,181 |
| 2023-11-07 | 2023-11-03 | 11.917 | 1,382,706 | -5,316 | 0.03% | 16,477,206 |
| 2023-11-06 | 2023-11-02 | 11.668 | 1,388,022 | +5,316 | 0.03% | 16,195,960 |
| 2023-11-03 | 2023-11-01 | 11.781 | 1,382,706 | +1,773 | 0.03% | 16,289,965 |
| 2023-11-02 | 2023-10-31 | 11.714 | 1,380,933 | +8,861 | 0.03% | 16,175,577 |
| 2023-11-01 | 2023-10-30 | 11.781 | 1,372,072 | -7,089 | 0.03% | 16,164,684 |
| 2023-10-31 | 2023-10-27 | 11.465 | 1,379,161 | +62,031 | 0.03% | 15,812,425 |
| 2023-10-30 | 2023-10-26 | 11.533 | 1,317,130 | -10,634 | 0.03% | 15,190,405 |
| 2023-10-27 | 2023-10-25 | 11.330 | 1,327,764 | -1,772 | 0.03% | 15,043,345 |
| 2023-10-20 | 2023-10-18 | 11.510 | 1,329,536 | -5,317 | 0.03% | 15,303,476 |
| 2023-10-19 | 2023-10-17 | 11.533 | 1,334,853 | +5,317 | 0.03% | 15,394,804 |
| 2023-10-18 | 2023-10-16 | 11.285 | 1,329,536 | +46,080 | 0.03% | 15,003,408 |
| 2023-10-17 | 2023-10-13 | 11.871 | 1,283,456 | +67,348 | 0.03% | 15,236,546 |
| 2023-10-16 | 2023-10-12 | 12.526 | 1,216,108 | -5,317 | 0.02% | 15,232,982 |
| 2023-10-13 | 2023-10-11 | 12.526 | 1,221,425 | -17,723 | 0.02% | 15,299,583 |
| 2023-10-10 | 2023-10-06 | 12.187 | 1,239,148 | -1,773 | 0.02% | 15,102,080 |
| 2023-10-09 | 2023-10-05 | 11.894 | 1,240,921 | +3,545 | 0.02% | 14,759,599 |
| 2023-10-05 | 2023-10-03 | 11.984 | 1,237,376 | +3,545 | 0.02% | 14,829,142 |
| 2023-10-03 | 2023-09-28 | 12.142 | 1,233,831 | -3,545 | 0.02% | 14,981,585 |
| 2023-09-28 | 2023-09-26 | 12.187 | 1,237,376 | +21,268 | 0.02% | 15,080,483 |
| 2023-09-27 | 2023-09-25 | 12.165 | 1,216,108 | +3,544 | 0.02% | 14,793,833 |
| 2023-09-26 | 2023-09-22 | 12.323 | 1,212,564 | -10,633 | 0.02% | 14,942,289 |
| 2023-09-25 | 2023-09-21 | 11.849 | 1,223,197 | -1,773 | 0.02% | 14,493,575 |
| 2023-09-21 | 2023-09-19 | 12.097 | 1,224,970 | -3,544 | 0.02% | 14,818,698 |
| 2023-09-20 | 2023-09-18 | 12.007 | 1,228,514 | +12,406 | 0.02% | 14,750,663 |
| 2023-09-19 | 2023-09-15 | 12.300 | 1,216,108 | +12,406 | 0.02% | 14,958,514 |
| 2023-09-18 | 2023-09-14 | 12.120 | 1,203,702 | +5,317 | 0.02% | 14,588,582 |
| 2023-09-15 | 2023-09-13 | 12.458 | 1,198,385 | +3,545 | 0.02% | 14,929,843 |
| 2023-09-13 | 2023-09-11 | 12.707 | 1,194,840 | +7,089 | 0.02% | 15,182,314 |
| 2023-09-11 | 2023-09-06 | 12.887 | 1,187,751 | +17,723 | 0.02% | 15,306,691 |
| 2023-09-06 | 2023-09-04 | 13.045 | 1,170,028 | +3,545 | 0.02% | 15,263,141 |
| 2023-09-04 | 2023-08-30 | 13.045 | 1,166,483 | +3,544 | 0.02% | 15,216,896 |
| 2023-08-31 | 2023-08-29 | 13.384 | 1,162,939 | -5,317 | 0.02% | 15,564,366 |
| 2023-08-30 | 2023-08-28 | 13.384 | 1,168,256 | -5,317 | 0.02% | 15,635,527 |
| 2023-08-29 | 2023-08-25 | 13.384 | 1,173,573 | -24,812 | 0.02% | 15,706,688 |
| 2023-08-28 | 2023-08-24 | 13.135 | 1,198,385 | -49,625 | 0.02% | 15,741,248 |
| 2023-08-24 | 2023-08-22 | 12.368 | 1,248,010 | +3,545 | 0.02% | 15,435,419 |
| 2023-08-22 | 2023-08-18 | 12.391 | 1,244,465 | +5,317 | 0.02% | 15,419,662 |
| 2023-08-21 | 2023-08-17 | 12.661 | 1,239,148 | -3,545 | 0.02% | 15,689,383 |
| 2023-08-18 | 2023-08-16 | 12.661 | 1,242,693 | -5,317 | 0.02% | 15,734,267 |
| 2023-08-17 | 2023-08-15 | 12.797 | 1,248,010 | -8,861 | 0.02% | 15,970,589 |
| 2023-08-16 | 2023-08-14 | 12.729 | 1,256,871 | -5,317 | 0.03% | 15,998,882 |
| 2023-08-15 | 2023-08-11 | 12.707 | 1,262,188 | -12,407 | 0.03% | 16,038,076 |
| 2023-08-14 | 2023-08-10 | 12.661 | 1,274,595 | +7,090 | 0.03% | 16,138,192 |
| 2023-08-11 | 2023-08-09 | 12.549 | 1,267,505 | +17,723 | 0.03% | 15,905,389 |
| 2023-08-10 | 2023-08-08 | 12.255 | 1,249,782 | +7,089 | 0.03% | 15,316,302 |
| 2023-08-09 | 2023-08-07 | 12.639 | 1,242,693 | +1,772 | 0.02% | 15,706,221 |
| 2023-08-08 | 2023-08-04 | 12.639 | 1,240,921 | +42,536 | 0.02% | 15,683,824 |
| 2023-08-07 | 2023-08-03 | 12.707 | 1,198,385 | +53,169 | 0.02% | 15,227,358 |
| 2023-08-04 | 2023-08-02 | 12.729 | 1,145,216 | +19,496 | 0.02% | 14,577,610 |
| 2023-08-03 | 2023-08-01 | 13.158 | 1,125,720 | +17,723 | 0.02% | 14,812,172 |
| 2023-08-01 | 2023-07-28 | 13.339 | 1,107,997 | -5,317 | 0.02% | 14,779,028 |
| 2023-07-28 | 2023-07-26 | 13.316 | 1,113,314 | -10,634 | 0.02% | 14,824,822 |
| 2023-07-27 | 2023-07-25 | 13.226 | 1,123,948 | +14,171 | 0.02% | 14,864,957 |
| 2023-07-26 | 2023-07-24 | 13.113 | 1,109,777 | +1,773 | 0.02% | 14,552,301 |
| 2023-07-25 | 2023-07-21 | 13.248 | 1,108,004 | +3,544 | 0.02% | 14,679,094 |
| 2023-07-21 | 2023-07-19 | 13.316 | 1,104,460 | -8,861 | 0.02% | 14,706,923 |
| 2023-07-20 | 2023-07-18 | 13.226 | 1,113,321 | -7,089 | 0.02% | 14,724,408 |
| 2023-07-19 | 2023-07-14 | 13.248 | 1,120,410 | -23,041 | 0.02% | 14,843,451 |
| 2023-07-18 | 2023-07-13 | 13.158 | 1,143,451 | +8,862 | 0.02% | 15,045,476 |
| 2023-07-14 | 2023-07-12 | 13.090 | 1,134,589 | -8,862 | 0.02% | 14,852,049 |
| 2023-07-13 | 2023-07-11 | 13.113 | 1,143,451 | +26,585 | 0.02% | 14,993,862 |
| 2023-07-12 | 2023-07-10 | 13.000 | 1,116,866 | +7,089 | 0.02% | 14,519,223 |
| 2023-07-11 | 2023-07-07 | 13.000 | 1,109,777 | -7,089 | 0.02% | 14,427,066 |
| 2023-07-10 | 2023-07-06 | 12.797 | 1,116,866 | +10,634 | 0.02% | 14,292,360 |
| 2023-07-07 | 2023-07-05 | 13.158 | 1,106,232 | +17,723 | 0.02% | 14,555,750 |
| 2023-07-06 | 2023-07-04 | 13.451 | 1,088,509 | +30,129 | 0.02% | 14,641,922 |
| 2023-07-05 | 2023-07-03 | 13.835 | 1,058,380 | -12,406 | 0.02% | 14,642,725 |
| 2023-07-04 | 2023-06-30 | 13.745 | 1,070,786 | -1,772 | 0.02% | 14,717,695 |
| 2023-06-30 | 2023-06-28 | 13.564 | 1,072,558 | +10,634 | 0.02% | 14,548,395 |
| 2023-06-29 | 2023-06-27 | 13.496 | 1,061,924 | +7,089 | 0.02% | 14,332,252 |
| 2023-06-27 | 2023-06-23 | 13.564 | 1,054,835 | +8,862 | 0.02% | 14,307,996 |
| 2023-06-26 | 2023-06-21 | 13.519 | 1,045,973 | +17,723 | 0.02% | 14,140,576 |
| 2023-06-23 | 2023-06-20 | 13.767 | 1,028,250 | -1,773 | 0.02% | 14,156,255 |
| 2023-06-20 | 2023-06-16 | 13.587 | 1,030,023 | -8,861 | 0.02% | 13,994,688 |
| 2023-06-19 | 2023-06-15 | 13.496 | 1,038,884 | +40,763 | 0.02% | 14,021,293 |
| 2023-06-16 | 2023-06-14 | 13.542 | 998,121 | -60,259 | 0.02% | 13,516,189 |
| 2023-06-14 | 2023-06-12 | 13.609 | 1,058,380 | +3,545 | 0.02% | 14,403,855 |
| 2023-06-13 | 2023-06-09 | 13.384 | 1,054,835 | -17,723 | 0.02% | 14,117,540 |
| 2023-06-12 | 2023-06-08 | 13.203 | 1,072,558 | -1,772 | 0.02% | 14,161,083 |
| 2023-06-09 | 2023-06-07 | 13.090 | 1,074,330 | +37,218 | 0.02% | 14,063,244 |
| 2023-06-08 | 2023-06-06 | 14.442 | 1,037,112 | +1,773 | 0.02% | 14,977,462 |
| 2023-06-07 | 2023-06-05 | 14.182 | 1,035,339 | +41,781 | 0.02% | 14,683,553 |
| 2023-06-06 | 2023-06-02 | 14.277 | 993,558 | +16,979 | 0.02% | 14,184,627 |
| 2023-06-05 | 2023-06-01 | 13.664 | 976,579 | +13,583 | 0.02% | 13,344,044 |
| 2023-06-02 | 2023-05-31 | 13.829 | 962,996 | +18,676 | 0.02% | 13,317,254 |
| 2023-06-01 | 2023-05-30 | 14.229 | 944,320 | +5,094 | 0.02% | 13,437,182 |
| 2023-05-31 | 2023-05-29 | 14.418 | 939,226 | +45,843 | 0.02% | 13,541,713 |
| 2023-05-30 | 2023-05-25 | 14.371 | 893,383 | +5,094 | 0.02% | 12,838,657 |
| 2023-05-29 | 2023-05-24 | 14.818 | 888,289 | +6,791 | 0.02% | 13,163,065 |
| 2023-05-25 | 2023-05-23 | 14.677 | 881,498 | +6,792 | 0.02% | 12,937,831 |
| 2023-05-24 | 2023-05-22 | 14.701 | 874,706 | +8,489 | 0.02% | 12,858,751 |
| 2023-05-23 | 2023-05-19 | 14.277 | 866,217 | +13,583 | 0.02% | 12,366,631 |
| 2023-05-22 | 2023-05-18 | 14.701 | 852,634 | +35,656 | 0.02% | 12,534,278 |
| 2023-05-19 | 2023-05-17 | 14.889 | 816,978 | +37,353 | 0.02% | 12,164,087 |
| 2023-05-18 | 2023-05-16 | 15.078 | 779,625 | +39,051 | 0.02% | 11,754,870 |
| 2023-05-17 | 2023-05-15 | 15.502 | 740,574 | +23,350 | 0.02% | 11,480,120 |
| 2023-05-16 | 2023-05-12 | 15.596 | 717,224 | +3,396 | 0.01% | 11,185,744 |
| 2023-05-15 | 2023-05-11 | 15.808 | 713,828 | +6,791 | 0.01% | 11,284,133 |
| 2023-05-11 | 2023-05-09 | 15.855 | 707,037 | +1,698 | 0.01% | 11,210,095 |
| 2023-05-10 | 2023-05-08 | 15.996 | 705,339 | -42,447 | 0.01% | 11,282,874 |
| 2023-05-03 | 2023-04-28 | 16.114 | 747,786 | -1,698 | 0.02% | 12,049,958 |
| 2023-05-02 | 2023-04-27 | 16.067 | 749,484 | -18,677 | 0.02% | 12,042,006 |
| 2023-04-27 | 2023-04-25 | 16.067 | 768,161 | +3,396 | 0.02% | 12,342,090 |
| 2023-04-26 | 2023-04-24 | 15.808 | 764,765 | -849 | 0.02% | 12,089,340 |
| 2023-04-25 | 2023-04-21 | 15.737 | 765,614 | -3,396 | 0.02% | 12,048,651 |
| 2023-04-24 | 2023-04-20 | 15.996 | 769,010 | -8,489 | 0.02% | 12,301,380 |
| 2023-04-21 | 2023-04-19 | 15.714 | 777,499 | -25,468 | 0.02% | 12,217,371 |
| 2023-04-20 | 2023-04-18 | 15.690 | 802,967 | -5,094 | 0.02% | 12,598,650 |
| 2023-04-19 | 2023-04-17 | 15.737 | 808,061 | +13,583 | 0.02% | 12,716,649 |
| 2023-04-18 | 2023-04-14 | 15.667 | 794,478 | +30,141 | 0.02% | 12,446,740 |
| 2023-04-14 | 2023-04-12 | 15.007 | 764,337 | +16,979 | 0.02% | 11,470,343 |
| 2023-04-12 | 2023-04-06 | 15.407 | 747,358 | -20,375 | 0.02% | 11,514,856 |
| 2023-04-11 | 2023-04-04 | 15.195 | 767,733 | -5,094 | 0.02% | 11,666,001 |
| 2023-04-06 | 2023-04-03 | 15.054 | 772,827 | +11,886 | 0.02% | 11,634,165 |
| 2023-04-04 | 2023-03-31 | 15.407 | 760,941 | -1,698 | 0.02% | 11,724,135 |
| 2023-04-03 | 2023-03-30 | 15.808 | 762,639 | -5,094 | 0.02% | 12,055,733 |
| 2023-03-31 | 2023-03-29 | 15.690 | 767,733 | -15,281 | 0.02% | 12,045,824 |
| 2023-03-30 | 2023-03-28 | 14.960 | 783,014 | +42,447 | 0.02% | 11,713,733 |
| 2023-03-28 | 2023-03-24 | 16.750 | 740,567 | -1,698 | 0.02% | 12,404,694 |
| 2023-03-27 | 2023-03-23 | 16.750 | 742,265 | -13,583 | 0.02% | 12,433,136 |
| 2023-03-24 | 2023-03-22 | 16.797 | 755,848 | -3,395 | 0.02% | 12,696,268 |
| 2023-03-23 | 2023-03-21 | 16.680 | 759,243 | -3,396 | 0.02% | 12,663,861 |
| 2023-03-21 | 2023-03-17 | 16.939 | 762,639 | -129,039 | 0.02% | 12,918,140 |
| 2023-03-20 | 2023-03-16 | 16.420 | 891,678 | -25,469 | 0.02% | 14,641,748 |
| 2023-03-17 | 2023-03-15 | 16.256 | 917,147 | +14,820 | 0.02% | 14,908,712 |
| 2023-03-16 | 2023-03-14 | 15.926 | 902,327 | -56,031 | 0.02% | 14,370,197 |
| 2023-03-15 | 2023-03-13 | 15.784 | 958,358 | -88,290 | 0.02% | 15,127,065 |
| 2023-03-14 | 2023-03-10 | 15.455 | 1,046,648 | +13,583 | 0.02% | 16,175,457 |
| 2023-03-13 | 2023-03-09 | 15.596 | 1,033,065 | -1,697 | 0.02% | 16,111,565 |
| 2023-03-09 | 2023-03-07 | 15.502 | 1,034,762 | -16,979 | 0.02% | 16,040,520 |
| 2023-03-08 | 2023-03-06 | 15.384 | 1,051,741 | -5,094 | 0.02% | 16,179,834 |
| 2023-03-07 | 2023-03-03 | 15.172 | 1,056,835 | +23,770 | 0.02% | 16,034,120 |
| 2023-03-06 | 2023-03-02 | 15.478 | 1,033,065 | -8,489 | 0.02% | 15,989,876 |
| 2023-03-03 | 2023-03-01 | 15.290 | 1,041,554 | -6,791 | 0.02% | 15,924,968 |
| 2023-03-02 | 2023-02-28 | 14.936 | 1,048,345 | +8,489 | 0.02% | 15,658,335 |
| 2023-03-01 | 2023-02-27 | 15.290 | 1,039,856 | -12,734 | 0.02% | 15,899,006 |
| 2023-02-28 | 2023-02-24 | 15.078 | 1,052,590 | +5,093 | 0.02% | 15,870,525 |
| 2023-02-27 | 2023-02-23 | 15.290 | 1,047,497 | +1,698 | 0.02% | 16,015,834 |
| 2023-02-24 | 2023-02-22 | 15.172 | 1,045,799 | +1,698 | 0.02% | 15,866,684 |
| 2023-02-23 | 2023-02-21 | 15.219 | 1,044,101 | -11,885 | 0.02% | 15,890,118 |
| 2023-02-22 | 2023-02-20 | 15.431 | 1,055,986 | -20,375 | 0.02% | 16,294,894 |
| 2023-02-20 | 2023-02-16 | 15.360 | 1,076,361 | +6,792 | 0.02% | 16,533,227 |
| 2023-02-17 | 2023-02-15 | 15.266 | 1,069,569 | -37,741 | 0.02% | 16,328,109 |
| 2023-02-16 | 2023-02-14 | 15.337 | 1,107,310 | -1,697 | 0.02% | 16,982,526 |
| 2023-02-15 | 2023-02-13 | 15.125 | 1,109,007 | -8,490 | 0.02% | 16,773,411 |
| 2023-02-14 | 2023-02-10 | 14.983 | 1,117,497 | +5,094 | 0.02% | 16,743,859 |
| 2023-02-13 | 2023-02-09 | 15.078 | 1,112,403 | +11,885 | 0.02% | 16,772,361 |
| 2023-02-10 | 2023-02-08 | 15.054 | 1,100,518 | +8,489 | 0.02% | 16,567,237 |
| 2023-02-09 | 2023-02-07 | 15.360 | 1,092,029 | +1,698 | 0.02% | 16,773,892 |
| 2023-02-08 | 2023-02-06 | 15.337 | 1,090,331 | +5,094 | 0.02% | 16,722,124 |
| 2023-02-07 | 2023-02-03 | 15.219 | 1,085,237 | +13,583 | 0.02% | 16,516,164 |
| 2023-02-06 | 2023-02-02 | 15.313 | 1,071,654 | -6,792 | 0.02% | 16,410,433 |
| 2023-02-03 | 2023-02-01 | 15.243 | 1,078,446 | +28,864 | 0.02% | 16,438,219 |
| 2023-02-02 | 2023-01-31 | 15.337 | 1,049,582 | +11,886 | 0.02% | 16,097,167 |
| 2023-02-01 | 2023-01-30 | 15.525 | 1,037,696 | -23,771 | 0.02% | 16,110,449 |
| 2023-01-31 | 2023-01-27 | 15.525 | 1,061,467 | +8,490 | 0.02% | 16,479,499 |
| 2023-01-30 | 2023-01-26 | 15.643 | 1,052,977 | +84,894 | 0.02% | 16,471,724 |
| 2023-01-27 | 2023-01-20 | 15.337 | 968,083 | -27,166 | 0.02% | 14,847,238 |
| 2023-01-26 | 2023-01-19 | 15.313 | 995,249 | +108,664 | 0.02% | 15,240,429 |
| 2023-01-20 | 2023-01-18 | 15.478 | 886,585 | +32,260 | 0.02% | 13,722,645 |
| 2023-01-19 | 2023-01-17 | 15.690 | 854,325 | +16,979 | 0.02% | 13,404,463 |
| 2023-01-18 | 2023-01-16 | 15.926 | 837,346 | +3,396 | 0.02% | 13,335,329 |
| 2023-01-17 | 2023-01-13 | 16.114 | 833,950 | -6,546 | 0.02% | 13,438,420 |
| 2023-01-16 | 2023-01-12 | 15.855 | 840,496 | -225,818 | 0.02% | 13,326,092 |
| 2023-01-13 | 2023-01-11 | 15.525 | 1,066,314 | +239,401 | 0.02% | 16,554,749 |
| 2023-01-12 | 2023-01-10 | 15.761 | 826,913 | +27,167 | 0.02% | 13,032,809 |
| 2023-01-11 | 2023-01-09 | 16.044 | 799,746 | +25,468 | 0.02% | 12,830,727 |
| 2023-01-10 | 2023-01-06 | 15.879 | 774,278 | +35,655 | 0.02% | 12,294,444 |
| 2023-01-09 | 2023-01-05 | 16.397 | 738,623 | +8,490 | 0.02% | 12,111,116 |
| 2023-01-06 | 2023-01-04 | 16.185 | 730,133 | -6,792 | 0.02% | 11,817,097 |
| 2023-01-04 | 2022-12-30 | 16.232 | 736,925 | +3,396 | 0.02% | 11,961,747 |
| 2022-12-30 | 2022-12-28 | 16.397 | 733,529 | -1,698 | 0.02% | 12,027,590 |
| 2022-12-28 | 2022-12-22 | 16.373 | 735,227 | -6,791 | 0.02% | 12,038,111 |
| 2022-12-23 | 2022-12-21 | 15.996 | 742,018 | -5,094 | 0.02% | 11,869,606 |
| 2022-12-22 | 2022-12-20 | 16.091 | 747,112 | -30,562 | 0.02% | 12,021,496 |
| 2022-12-20 | 2022-12-16 | 16.161 | 777,674 | -10,187 | 0.02% | 12,568,220 |
| 2022-12-19 | 2022-12-15 | 16.138 | 787,861 | -45,601 | 0.02% | 12,714,294 |
| 2022-12-16 | 2022-12-14 | 16.256 | 833,462 | -15,281 | 0.02% | 13,548,368 |
| 2022-12-15 | 2022-12-13 | 16.114 | 848,743 | -3,396 | 0.02% | 13,676,797 |
| 2022-12-14 | 2022-12-12 | 16.114 | 852,139 | -1,698 | 0.02% | 13,731,520 |
| 2022-12-13 | 2022-12-09 | 16.020 | 853,837 | -39,051 | 0.02% | 13,678,421 |
| 2022-12-12 | 2022-12-08 | 15.714 | 892,888 | -16,979 | 0.02% | 14,030,557 |
| 2022-12-09 | 2022-12-07 | 15.431 | 909,867 | -10,187 | 0.02% | 14,040,135 |
| 2022-12-08 | 2022-12-06 | 15.431 | 920,054 | -10,188 | 0.02% | 14,197,331 |
| 2022-12-07 | 2022-12-05 | 14.724 | 930,242 | -135,830 | 0.02% | 13,697,082 |
| 2022-12-06 | 2022-12-02 | 14.371 | 1,066,072 | +40,749 | 0.02% | 15,320,342 |
| 2022-12-05 | 2022-12-01 | 14.654 | 1,025,323 | -18,677 | 0.02% | 15,024,609 |
| 2022-12-02 | 2022-11-30 | 15.030 | 1,044,000 | -23,770 | 0.02% | 15,691,818 |
| 2022-12-01 | 2022-11-29 | 14.606 | 1,067,770 | -3,396 | 0.02% | 15,596,297 |
| 2022-11-30 | 2022-11-28 | 14.654 | 1,071,166 | -13,583 | 0.02% | 15,696,371 |
| 2022-11-29 | 2022-11-25 | 14.277 | 1,084,749 | +11,885 | 0.02% | 15,486,525 |
| 2022-11-28 | 2022-11-24 | 14.465 | 1,072,864 | -52,634 | 0.02% | 15,519,050 |
| 2022-11-25 | 2022-11-23 | 14.182 | 1,125,498 | -3,396 | 0.02% | 15,962,220 |
| 2022-11-24 | 2022-11-22 | 14.182 | 1,128,894 | -105,269 | 0.02% | 16,010,384 |
| 2022-11-23 | 2022-11-21 | 14.182 | 1,234,163 | +341,275 | 0.03% | 17,503,347 |
| 2022-11-22 | 2022-11-18 | 13.782 | 892,888 | +8,489 | 0.02% | 12,305,661 |
| 2022-11-21 | 2022-11-17 | 14.112 | 884,399 | +22,073 | 0.02% | 12,480,361 |
| 2022-11-18 | 2022-11-16 | 13.853 | 862,326 | +3,396 | 0.02% | 11,945,405 |
| 2022-11-17 | 2022-11-15 | 13.970 | 858,930 | +8,775 | 0.02% | 11,999,539 |
| 2022-11-16 | 2022-11-14 | 13.829 | 850,155 | +11,885 | 0.02% | 11,756,777 |
| 2022-11-15 | 2022-11-11 | 13.381 | 838,270 | +6,792 | 0.02% | 11,217,197 |
| 2022-11-14 | 2022-11-10 | 13.476 | 831,478 | +3,396 | 0.02% | 11,204,665 |
| 2022-11-07 | 2022-11-03 | 14.776 | 828,082 | +59,425 | 0.02% | 12,235,553 |
| 2022-11-04 | 2022-11-02 | 15.367 | 768,657 | +36,570 | 0.02% | 11,811,803 |
| 2022-11-02 | 2022-10-31 | 15.121 | 732,087 | +48,729 | 0.02% | 11,069,553 |
| 2022-11-01 | 2022-10-28 | 15.761 | 683,358 | -32,486 | 0.01% | 10,770,287 |
| 2022-10-31 | 2022-10-27 | 16.106 | 715,844 | +8,122 | 0.02% | 11,529,093 |
| 2022-10-28 | 2022-10-26 | 16.253 | 707,722 | +4,872 | 0.02% | 11,502,855 |
| 2022-10-27 | 2022-10-25 | 16.081 | 702,850 | +11,370 | 0.02% | 11,302,508 |
| 2022-10-26 | 2022-10-24 | 15.835 | 691,480 | +9,746 | 0.02% | 10,949,382 |
| 2022-10-24 | 2022-10-20 | 15.859 | 681,734 | -11,370 | 0.01% | 10,811,845 |
| 2022-10-21 | 2022-10-19 | 15.982 | 693,104 | +3,249 | 0.02% | 11,077,509 |
| 2022-10-20 | 2022-10-18 | 16.179 | 689,855 | +6,497 | 0.02% | 11,161,491 |
| 2022-10-19 | 2022-10-17 | 16.229 | 683,358 | -3,249 | 0.01% | 11,090,030 |
| 2022-10-14 | 2022-10-12 | 16.229 | 686,607 | +1,624 | 0.02% | 11,142,757 |
| 2022-10-10 | 2022-10-06 | 17.017 | 684,983 | +3,249 | 0.01% | 11,656,196 |
| 2022-10-07 | 2022-10-05 | 16.943 | 681,734 | +4,873 | 0.01% | 11,550,543 |
| 2022-10-06 | 2022-10-03 | 16.500 | 676,861 | +8,121 | 0.01% | 11,167,946 |
| 2022-10-03 | 2022-09-29 | 16.820 | 668,740 | -12,994 | 0.01% | 11,248,044 |
| 2022-09-28 | 2022-09-26 | 17.263 | 681,734 | -21,116 | 0.01% | 11,768,795 |
| 2022-09-27 | 2022-09-23 | 17.362 | 702,850 | -1,624 | 0.02% | 12,202,555 |
| 2022-09-26 | 2022-09-22 | 17.756 | 704,474 | -8,121 | 0.02% | 12,508,327 |
| 2022-09-22 | 2022-09-20 | 17.165 | 712,595 | +8,121 | 0.02% | 12,231,355 |
| 2022-09-21 | 2022-09-19 | 16.968 | 704,474 | +1,624 | 0.02% | 11,953,173 |
| 2022-09-20 | 2022-09-16 | 16.771 | 702,850 | +291 | 0.02% | 11,787,149 |
| 2022-09-19 | 2022-09-15 | 16.968 | 702,559 | -1,624 | 0.02% | 11,920,680 |
| 2022-09-15 | 2022-09-13 | 17.017 | 704,183 | -1,624 | 0.02% | 11,982,918 |
| 2022-09-14 | 2022-09-09 | 17.091 | 705,807 | -4,873 | 0.02% | 12,062,698 |
| 2022-09-09 | 2022-09-07 | 16.746 | 710,680 | -1,625 | 0.02% | 11,900,961 |
| 2022-09-08 | 2022-09-06 | 16.771 | 712,305 | +8,122 | 0.02% | 11,945,714 |
| 2022-09-06 | 2022-09-02 | 17.041 | 704,183 | -21,116 | 0.02% | 12,000,260 |
| 2022-09-05 | 2022-09-01 | 16.771 | 725,299 | +21,116 | 0.02% | 12,163,630 |
| 2022-09-02 | 2022-08-31 | 17.189 | 704,183 | +3,248 | 0.02% | 12,104,308 |
| 2022-09-01 | 2022-08-30 | 16.844 | 700,935 | +6,498 | 0.02% | 11,806,818 |
| 2022-08-31 | 2022-08-29 | 16.623 | 694,437 | -4,873 | 0.02% | 11,543,450 |
| 2022-08-30 | 2022-08-26 | 16.968 | 699,310 | -1,625 | 0.02% | 11,865,553 |
| 2022-08-29 | 2022-08-25 | 16.771 | 700,935 | -9,745 | 0.02% | 11,755,033 |
| 2022-08-26 | 2022-08-24 | 16.869 | 710,680 | -255,012 | 0.02% | 11,988,468 |
| 2022-08-25 | 2022-08-23 | 16.500 | 965,692 | -415,816 | 0.02% | 15,933,546 |
| 2022-08-23 | 2022-08-19 | 15.194 | 1,381,508 | +6,497 | 0.03% | 20,991,215 |
| 2022-08-22 | 2022-08-18 | 15.490 | 1,375,011 | +11,370 | 0.03% | 21,298,834 |
| 2022-08-19 | 2022-08-17 | 15.810 | 1,363,641 | +11,370 | 0.03% | 21,559,272 |
| 2022-08-18 | 2022-08-16 | 15.761 | 1,352,271 | -1,624 | 0.03% | 21,312,908 |
| 2022-08-17 | 2022-08-15 | 15.638 | 1,353,895 | -11,055 | 0.03% | 21,171,797 |
| 2022-08-16 | 2022-08-12 | 15.564 | 1,364,950 | -3,249 | 0.03% | 21,243,831 |
| 2022-08-15 | 2022-08-11 | 15.465 | 1,368,199 | -4,873 | 0.03% | 21,159,623 |
| 2022-08-12 | 2022-08-10 | 15.022 | 1,373,072 | +6,498 | 0.03% | 20,626,339 |
| 2022-08-11 | 2022-08-09 | 15.342 | 1,366,574 | +11,370 | 0.03% | 20,966,223 |
| 2022-08-09 | 2022-08-05 | 15.588 | 1,355,204 | +8,121 | 0.03% | 21,125,519 |
| 2022-08-05 | 2022-08-03 | 15.318 | 1,347,083 | +1,624 | 0.03% | 20,634,015 |
| 2022-08-04 | 2022-08-02 | 15.465 | 1,345,459 | -32,485 | 0.03% | 20,807,942 |
| 2022-08-03 | 2022-08-01 | 15.933 | 1,377,944 | +6,497 | 0.03% | 21,955,072 |
| 2022-08-02 | 2022-07-29 | 15.909 | 1,371,447 | +4,873 | 0.03% | 21,817,780 |
| 2022-07-29 | 2022-07-27 | 15.982 | 1,366,574 | +30,861 | 0.03% | 21,841,218 |
| 2022-07-28 | 2022-07-26 | 16.376 | 1,335,713 | +12,994 | 0.03% | 21,874,282 |
| 2022-07-27 | 2022-07-25 | 17.066 | 1,322,719 | -6,497 | 0.03% | 22,573,549 |
| 2022-07-26 | 2022-07-22 | 16.475 | 1,329,216 | -4,873 | 0.03% | 21,898,819 |
| 2022-07-25 | 2022-07-21 | 16.697 | 1,334,089 | -9,746 | 0.03% | 22,274,784 |
| 2022-07-22 | 2022-07-20 | 16.253 | 1,343,835 | +8,122 | 0.03% | 21,841,823 |
| 2022-07-21 | 2022-07-19 | 16.278 | 1,335,713 | +6,497 | 0.03% | 21,742,707 |
| 2022-07-20 | 2022-07-18 | 16.426 | 1,329,216 | +6,497 | 0.03% | 21,833,351 |
| 2022-07-19 | 2022-07-15 | 16.598 | 1,322,719 | -8,121 | 0.03% | 21,954,649 |
| 2022-07-18 | 2022-07-14 | 16.623 | 1,330,840 | +1,916 | 0.03% | 22,122,216 |
| 2022-07-15 | 2022-07-13 | 17.115 | 1,328,924 | -4,872 | 0.03% | 22,744,896 |
| 2022-07-14 | 2022-07-12 | 17.041 | 1,333,796 | -16,243 | 0.03% | 22,729,742 |
| 2022-07-13 | 2022-07-11 | 17.214 | 1,350,039 | -6,497 | 0.03% | 23,239,271 |
| 2022-07-12 | 2022-07-08 | 17.362 | 1,356,536 | -1,625 | 0.03% | 23,551,548 |
| 2022-07-11 | 2022-07-07 | 17.362 | 1,358,161 | -19,491 | 0.03% | 23,579,760 |
| 2022-07-08 | 2022-07-06 | 17.263 | 1,377,652 | -38,983 | 0.03% | 23,782,448 |
| 2022-07-07 | 2022-07-05 | 16.869 | 1,416,635 | -4,873 | 0.03% | 23,897,229 |
| 2022-07-06 | 2022-07-04 | 16.697 | 1,421,508 | -3,248 | 0.03% | 23,734,387 |
| 2022-07-05 | 2022-06-30 | 16.549 | 1,424,756 | -3,249 | 0.03% | 23,578,098 |
| 2022-07-04 | 2022-06-29 | 16.573 | 1,428,005 | +4,873 | 0.03% | 23,667,032 |
| 2022-06-30 | 2022-06-28 | 16.820 | 1,423,132 | -3,248 | 0.03% | 23,936,734 |
| 2022-06-28 | 2022-06-24 | 16.229 | 1,426,380 | +3,248 | 0.03% | 23,148,330 |
| 2022-06-24 | 2022-06-22 | 15.293 | 1,423,132 | +4,873 | 0.03% | 21,763,853 |
| 2022-06-23 | 2022-06-21 | 15.441 | 1,418,259 | -55,226 | 0.03% | 21,898,890 |
| 2022-06-21 | 2022-06-17 | 15.342 | 1,473,485 | +4,873 | 0.03% | 22,606,471 |
| 2022-06-20 | 2022-06-16 | 15.367 | 1,468,612 | +1,625 | 0.03% | 22,567,875 |
| 2022-06-17 | 2022-06-15 | 15.588 | 1,466,987 | +16,559 | 0.03% | 22,868,042 |
| 2022-06-16 | 2022-06-14 | 17.764 | 1,450,428 | -6,497 | 0.03% | 25,764,835 |
| 2022-06-15 | 2022-06-13 | 17.580 | 1,456,925 | +97,153 | 0.03% | 25,612,650 |
| 2022-06-14 | 2022-06-10 | 17.737 | 1,359,772 | +7,623 | 0.03% | 24,118,778 |
| 2022-06-13 | 2022-06-09 | 17.737 | 1,352,149 | +10,671 | 0.03% | 23,983,566 |
| 2022-06-10 | 2022-06-08 | 17.895 | 1,341,478 | +10,671 | 0.03% | 24,005,483 |
| 2022-06-09 | 2022-06-07 | 17.895 | 1,330,807 | +1,525 | 0.03% | 23,814,527 |
| 2022-06-08 | 2022-06-06 | 17.947 | 1,329,282 | +7,622 | 0.03% | 23,856,995 |
| 2022-06-07 | 2022-06-02 | 18.262 | 1,321,660 | -10,671 | 0.03% | 24,136,345 |
| 2022-06-06 | 2022-06-01 | 18.262 | 1,332,331 | +4,573 | 0.03% | 24,331,220 |
| 2022-06-01 | 2022-05-30 | 17.921 | 1,327,758 | -7,622 | 0.03% | 23,794,805 |
| 2022-05-31 | 2022-05-27 | 17.921 | 1,335,380 | +1,524 | 0.03% | 23,931,399 |
| 2022-05-27 | 2022-05-25 | 17.842 | 1,333,856 | +1,525 | 0.03% | 23,799,091 |
| 2022-05-26 | 2022-05-24 | 17.265 | 1,332,331 | -3,049 | 0.03% | 23,002,792 |
| 2022-05-25 | 2022-05-23 | 17.160 | 1,335,380 | +6,098 | 0.03% | 22,915,278 |
| 2022-05-24 | 2022-05-20 | 17.239 | 1,329,282 | +16,769 | 0.03% | 22,915,272 |
| 2022-05-23 | 2022-05-19 | 17.081 | 1,312,513 | +36,587 | 0.03% | 22,419,562 |
| 2022-05-20 | 2022-05-18 | 18.052 | 1,275,926 | +3,049 | 0.03% | 23,033,315 |
| 2022-05-19 | 2022-05-17 | 18.262 | 1,272,877 | +7,622 | 0.03% | 23,245,463 |
| 2022-05-18 | 2022-05-16 | 18.629 | 1,265,255 | -6,098 | 0.03% | 23,571,050 |
| 2022-05-17 | 2022-05-13 | 18.656 | 1,271,353 | +6,374 | 0.03% | 23,718,011 |
| 2022-05-16 | 2022-05-12 | 17.974 | 1,264,979 | +13,720 | 0.03% | 22,736,123 |
| 2022-05-13 | 2022-05-11 | 19.259 | 1,251,259 | +3,049 | 0.03% | 24,098,266 |
| 2022-05-12 | 2022-05-10 | 19.233 | 1,248,210 | +3,049 | 0.03% | 24,006,793 |
| 2022-05-11 | 2022-05-06 | 18.971 | 1,245,161 | +6,098 | 0.03% | 23,621,438 |
| 2022-05-06 | 2022-05-04 | 19.076 | 1,239,063 | -1,525 | 0.03% | 23,635,801 |
| 2022-05-04 | 2022-04-29 | 18.866 | 1,240,588 | +1,525 | 0.03% | 23,404,479 |
| 2022-04-29 | 2022-04-27 | 19.023 | 1,239,063 | +12,196 | 0.03% | 23,570,778 |
| 2022-04-28 | 2022-04-26 | 18.971 | 1,226,867 | +3,049 | 0.03% | 23,274,390 |
| 2022-04-27 | 2022-04-25 | 18.761 | 1,223,818 | -27,441 | 0.03% | 22,959,657 |
| 2022-04-26 | 2022-04-22 | 19.312 | 1,251,259 | +10,671 | 0.03% | 24,163,929 |
| 2022-04-25 | 2022-04-21 | 18.892 | 1,240,588 | -7,622 | 0.03% | 23,437,031 |
| 2022-04-22 | 2022-04-20 | 19.180 | 1,248,210 | -1,524 | 0.03% | 23,941,290 |
| 2022-04-21 | 2022-04-19 | 19.023 | 1,249,734 | -7,623 | 0.03% | 23,773,773 |
| 2022-04-20 | 2022-04-14 | 19.364 | 1,257,357 | -10,419 | 0.03% | 24,347,674 |
| 2022-04-19 | 2022-04-13 | 18.866 | 1,267,776 | -1,524 | 0.03% | 23,917,398 |
| 2022-04-14 | 2022-04-12 | 18.446 | 1,269,300 | -1,525 | 0.03% | 23,413,273 |
| 2022-04-12 | 2022-04-08 | 18.629 | 1,270,825 | +7,623 | 0.03% | 23,674,816 |
| 2022-04-11 | 2022-04-07 | 17.921 | 1,263,202 | +6,098 | 0.03% | 22,637,894 |
| 2022-04-08 | 2022-04-06 | 18.262 | 1,257,104 | +16,769 | 0.03% | 22,957,414 |
| 2022-04-07 | 2022-04-04 | 18.183 | 1,240,335 | -15,245 | 0.03% | 22,553,542 |
| 2022-04-06 | 2022-04-01 | 18.026 | 1,255,580 | -67,076 | 0.03% | 22,633,079 |
| 2022-04-04 | 2022-03-31 | 17.318 | 1,322,656 | -16,769 | 0.03% | 22,905,162 |
| 2022-04-01 | 2022-03-30 | 16.662 | 1,339,425 | +118,908 | 0.03% | 22,316,940 |
| 2022-03-31 | 2022-03-29 | 16.898 | 1,220,517 | +652,471 | 0.03% | 20,623,968 |
| 2022-03-30 | 2022-03-28 | 17.816 | 568,046 | -1,525 | 0.01% | 10,120,356 |
| 2022-03-29 | 2022-03-25 | 18.131 | 569,571 | +1,525 | 0.01% | 10,326,863 |
| 2022-03-28 | 2022-03-24 | 18.052 | 568,046 | -4,574 | 0.01% | 10,254,499 |
| 2022-03-25 | 2022-03-23 | 18.262 | 572,620 | +3,049 | 0.01% | 10,457,269 |
| 2022-03-24 | 2022-03-22 | 18.420 | 569,571 | +7,623 | 0.01% | 10,491,256 |
| 2022-03-23 | 2022-03-21 | 18.420 | 561,948 | -16,769 | 0.01% | 10,350,844 |
| 2022-03-22 | 2022-03-18 | 18.498 | 578,717 | +3,049 | 0.01% | 10,705,276 |
| 2022-03-21 | 2022-03-17 | 18.525 | 575,668 | +16,769 | 0.01% | 10,663,980 |
| 2022-03-18 | 2022-03-16 | 17.764 | 558,899 | +3,049 | 0.01% | 9,928,063 |
| 2022-03-17 | 2022-03-15 | 18.183 | 555,850 | +7,886 | 0.01% | 10,107,258 |
| 2022-03-15 | 2022-03-11 | 19.076 | 547,964 | +6,098 | 0.01% | 10,452,711 |
| 2022-03-14 | 2022-03-10 | 19.259 | 541,866 | +24,392 | 0.01% | 10,435,914 |
| 2022-03-11 | 2022-03-09 | 18.708 | 517,474 | +56,405 | 0.01% | 9,681,008 |
| 2022-03-10 | 2022-03-08 | 19.102 | 461,069 | +6,098 | 0.01% | 8,807,240 |
| 2022-03-09 | 2022-03-07 | 20.860 | 454,971 | +16,769 | 0.01% | 9,490,593 |
| 2022-03-08 | 2022-03-04 | 21.673 | 438,202 | +3,049 | 0.01% | 9,497,229 |
| 2022-03-07 | 2022-03-03 | 21.699 | 435,153 | +10,671 | 0.01% | 9,442,566 |
| 2022-03-04 | 2022-03-02 | 21.516 | 424,482 | +1,525 | 0.01% | 9,133,046 |
| 2022-03-03 | 2022-03-01 | 21.962 | 422,957 | -19,819 | 0.01% | 9,288,898 |
| 2022-03-02 | 2022-02-28 | 22.670 | 442,776 | -4,573 | 0.01% | 10,037,841 |
| 2022-03-01 | 2022-02-25 | 22.644 | 447,349 | -12,196 | 0.01% | 10,129,775 |
| 2022-02-28 | 2022-02-24 | 22.959 | 459,545 | -32,013 | 0.01% | 10,550,635 |
| 2022-02-25 | 2022-02-23 | 23.536 | 491,558 | +3,049 | 0.01% | 11,569,370 |
| 2022-02-24 | 2022-02-22 | 23.930 | 488,509 | +15,244 | 0.01% | 11,689,877 |
| 2022-02-23 | 2022-02-21 | 24.113 | 473,265 | -89,181 | 0.01% | 11,412,017 |
| 2022-02-21 | 2022-02-17 | 23.562 | 562,446 | -15,245 | 0.01% | 13,252,557 |
| 2022-02-17 | 2022-02-15 | 23.326 | 577,691 | -2,837 | 0.01% | 13,475,345 |
| 2022-02-15 | 2022-02-11 | 23.457 | 580,528 | -19,818 | 0.01% | 13,617,683 |
| 2022-02-14 | 2022-02-10 | 23.143 | 600,346 | +1,525 | 0.01% | 13,893,534 |
| 2022-02-11 | 2022-02-09 | 22.592 | 598,821 | +22,867 | 0.01% | 13,528,283 |
| 2022-02-10 | 2022-02-08 | 22.565 | 575,954 | -24,392 | 0.01% | 12,996,571 |
| 2022-02-09 | 2022-02-07 | 21.752 | 600,346 | +7,623 | 0.01% | 13,058,662 |
| 2022-02-08 | 2022-02-04 | 21.516 | 592,723 | -19,818 | 0.01% | 12,752,876 |
| 2022-02-07 | 2022-01-31 | 21.175 | 612,541 | +12,957 | 0.01% | 12,970,336 |
| 2022-02-04 | 2022-01-27 | 21.253 | 599,584 | -12,957 | 0.01% | 12,743,173 |
| 2022-01-28 | 2022-01-26 | 21.201 | 612,541 | +6,097 | 0.01% | 12,986,408 |
| 2022-01-27 | 2022-01-25 | 21.594 | 606,444 | -25,916 | 0.01% | 13,095,831 |
| 2022-01-25 | 2022-01-21 | 21.358 | 632,360 | -91,467 | 0.01% | 13,506,142 |
| 2022-01-24 | 2022-01-20 | 21.148 | 723,827 | -1,525 | 0.02% | 15,307,784 |
| 2022-01-21 | 2022-01-19 | 20.912 | 725,352 | +7,622 | 0.02% | 15,168,745 |
| 2022-01-20 | 2022-01-18 | 20.781 | 717,730 | +9,147 | 0.02% | 14,915,190 |
| 2022-01-18 | 2022-01-14 | 21.332 | 708,583 | -39,636 | 0.02% | 15,115,544 |
| 2022-01-17 | 2022-01-13 | 21.594 | 748,219 | -1,299 | 0.02% | 16,157,385 |
| 2022-01-14 | 2022-01-12 | 21.936 | 749,518 | +6,097 | 0.02% | 16,441,100 |
| 2022-01-13 | 2022-01-11 | 21.883 | 743,421 | +7,623 | 0.02% | 16,268,346 |
| 2022-01-12 | 2022-01-10 | 21.778 | 735,798 | -76,224 | 0.02% | 16,024,305 |
| 2022-01-10 | 2022-01-06 | 21.043 | 812,022 | +12,196 | 0.02% | 17,087,742 |
| 2022-01-07 | 2022-01-05 | 21.253 | 799,826 | +3,049 | 0.02% | 16,998,987 |
| 2022-01-06 | 2022-01-04 | 20.466 | 796,777 | -4,573 | 0.02% | 16,306,994 |
| 2022-01-05 | 2022-01-03 | 20.729 | 801,350 | +1,524 | 0.02% | 16,610,850 |
| 2022-01-04 | 2021-12-31 | 21.017 | 799,826 | -3,049 | 0.02% | 16,810,110 |
| 2022-01-03 | 2021-12-29 | 20.597 | 802,875 | +22,867 | 0.02% | 16,537,129 |
| 2021-12-30 | 2021-12-28 | 20.729 | 780,008 | -18,293 | 0.02% | 16,168,460 |
| 2021-12-29 | 2021-12-24 | 20.519 | 798,301 | -3,049 | 0.02% | 16,380,077 |
| 2021-12-28 | 2021-12-22 | 20.650 | 801,350 | -105,188 | 0.02% | 16,547,771 |
| 2021-12-23 | 2021-12-21 | 20.466 | 906,538 | -7,623 | 0.02% | 18,553,384 |
| 2021-12-22 | 2021-12-20 | 20.020 | 914,161 | +7,623 | 0.02% | 18,301,629 |
| 2021-12-21 | 2021-12-17 | 19.941 | 906,538 | +7,622 | 0.02% | 18,077,656 |
| 2021-12-20 | 2021-12-16 | 20.125 | 898,916 | +9,147 | 0.02% | 18,090,767 |
| 2021-12-17 | 2021-12-15 | 20.335 | 889,769 | +241 | 0.02% | 18,093,454 |
| 2021-12-16 | 2021-12-14 | 20.309 | 889,528 | -10,671 | 0.02% | 18,065,214 |
| 2021-12-15 | 2021-12-13 | 20.256 | 900,199 | -16,769 | 0.02% | 18,234,688 |
| 2021-12-13 | 2021-12-09 | 19.968 | 916,968 | +1,524 | 0.02% | 18,309,705 |
| 2021-12-10 | 2021-12-08 | 19.732 | 915,444 | +6,098 | 0.02% | 18,063,094 |
| 2021-12-09 | 2021-12-07 | 20.020 | 909,346 | +1,525 | 0.02% | 18,205,232 |
| 2021-12-08 | 2021-12-06 | 19.863 | 907,821 | +9,147 | 0.02% | 18,031,781 |
| 2021-12-07 | 2021-12-03 | 20.519 | 898,674 | -24,392 | 0.02% | 18,439,598 |
| 2021-12-03 | 2021-12-01 | 20.020 | 923,066 | +22,867 | 0.02% | 18,479,908 |
| 2021-12-02 | 2021-11-30 | 19.810 | 900,199 | +12,196 | 0.02% | 17,833,147 |
| 2021-12-01 | 2021-11-29 | 20.729 | 888,003 | +15,244 | 0.02% | 18,407,044 |
| 2021-11-30 | 2021-11-26 | 20.125 | 872,759 | +1,525 | 0.02% | 17,564,355 |
| 2021-11-29 | 2021-11-25 | 20.466 | 871,234 | +7,622 | 0.02% | 17,830,845 |
| 2021-11-26 | 2021-11-24 | 20.020 | 863,612 | -3,049 | 0.02% | 17,289,631 |
| 2021-11-24 | 2021-11-22 | 20.283 | 866,661 | -6,098 | 0.02% | 17,578,073 |
| 2021-11-19 | 2021-11-17 | 20.965 | 872,759 | +86,895 | 0.02% | 18,297,158 |
| 2021-11-18 | 2021-11-16 | 21.227 | 785,864 | -16,769 | 0.02% | 16,681,628 |
| 2021-11-17 | 2021-11-15 | 21.070 | 802,633 | -7,384 | 0.02% | 16,911,225 |
| 2021-11-16 | 2021-11-12 | 20.807 | 810,017 | +3,049 | 0.02% | 16,854,266 |
| 2021-11-15 | 2021-11-11 | 21.043 | 806,968 | -65,552 | 0.02% | 16,981,389 |
| 2021-11-12 | 2021-11-10 | 20.387 | 872,520 | -13,720 | 0.02% | 17,788,484 |
| 2021-11-11 | 2021-11-09 | 19.915 | 886,240 | -4,574 | 0.02% | 17,649,631 |
| 2021-11-10 | 2021-11-08 | 19.863 | 890,814 | +3,049 | 0.02% | 17,693,976 |
| 2021-11-09 | 2021-11-05 | 19.784 | 887,765 | -13,720 | 0.02% | 17,563,533 |
| 2021-11-08 | 2021-11-04 | 21.168 | 901,485 | -196,656 | 0.02% | 19,082,632 |
| 2021-11-05 | 2021-11-03 | 21.195 | 1,098,141 | +218,829 | 0.03% | 23,275,286 |
| 2021-11-04 | 2021-11-02 | 21.005 | 879,312 | -5,888 | 0.02% | 18,469,911 |
| 2021-11-03 | 2021-11-01 | 20.407 | 885,200 | -32,385 | 0.02% | 18,064,405 |
| 2021-11-02 | 2021-10-29 | 19.782 | 917,585 | -2,944 | 0.02% | 18,151,813 |
| 2021-11-01 | 2021-10-28 | 19.782 | 920,529 | -19,136 | 0.02% | 18,210,051 |
| 2021-10-29 | 2021-10-27 | 19.266 | 939,665 | -5,888 | 0.02% | 18,103,461 |
| 2021-10-28 | 2021-10-26 | 19.347 | 945,553 | -1,472 | 0.02% | 18,293,979 |
| 2021-10-27 | 2021-10-25 | 19.375 | 947,025 | -8,833 | 0.02% | 18,348,193 |
| 2021-10-26 | 2021-10-22 | 19.239 | 955,858 | +4,417 | 0.02% | 18,389,459 |
| 2021-10-25 | 2021-10-21 | 19.266 | 951,441 | +29,440 | 0.02% | 18,330,335 |
| 2021-10-22 | 2021-10-20 | 19.510 | 922,001 | -78,018 | 0.02% | 17,988,633 |
| 2021-10-21 | 2021-10-19 | 19.945 | 1,000,019 | -13,248 | 0.02% | 19,945,578 |
| 2021-10-20 | 2021-10-18 | 19.266 | 1,013,267 | +259 | 0.02% | 19,521,467 |
| 2021-10-19 | 2021-10-15 | 19.347 | 1,013,008 | +29,441 | 0.02% | 19,599,057 |
| 2021-10-18 | 2021-10-12 | 19.619 | 983,567 | -2,944 | 0.02% | 19,296,719 |
| 2021-10-15 | 2021-10-11 | 19.837 | 986,511 | +11,776 | 0.02% | 19,568,931 |
| 2021-10-12 | 2021-10-08 | 20.190 | 974,735 | -7,360 | 0.02% | 19,679,664 |
| 2021-10-11 | 2021-10-07 | 20.081 | 982,095 | -29,441 | 0.02% | 19,721,514 |
| 2021-10-08 | 2021-10-06 | 19.782 | 1,011,536 | +4,416 | 0.02% | 20,010,366 |
| 2021-10-06 | 2021-10-04 | 19.402 | 1,007,120 | +5,888 | 0.02% | 19,539,874 |
| 2021-10-04 | 2021-09-29 | 19.673 | 1,001,232 | -14,720 | 0.02% | 19,697,704 |
| 2021-09-30 | 2021-09-28 | 19.402 | 1,015,952 | -1,472 | 0.02% | 19,711,230 |
| 2021-09-29 | 2021-09-27 | 19.402 | 1,017,424 | -29,441 | 0.02% | 19,739,789 |
| 2021-09-28 | 2021-09-24 | 19.157 | 1,046,865 | +98,627 | 0.03% | 20,054,974 |
| 2021-09-27 | 2021-09-23 | 19.538 | 948,238 | +30,912 | 0.02% | 18,526,294 |
| 2021-09-24 | 2021-09-21 | 19.918 | 917,326 | -7,360 | 0.02% | 18,271,323 |
| 2021-09-23 | 2021-09-20 | 19.701 | 924,686 | -41,217 | 0.02% | 18,216,905 |
| 2021-09-20 | 2021-09-16 | 19.347 | 965,903 | +11,777 | 0.02% | 18,687,699 |
| 2021-09-17 | 2021-09-15 | 19.728 | 954,126 | +248 | 0.02% | 18,822,819 |
| 2021-09-16 | 2021-09-14 | 19.837 | 953,878 | -44,161 | 0.02% | 18,921,607 |
| 2021-09-15 | 2021-09-13 | 19.429 | 998,039 | -30,913 | 0.02% | 19,390,806 |
| 2021-09-14 | 2021-09-10 | 19.212 | 1,028,952 | -7,360 | 0.02% | 19,767,732 |
| 2021-09-13 | 2021-09-09 | 18.614 | 1,036,312 | +2,944 | 0.03% | 19,289,609 |
| 2021-09-10 | 2021-09-08 | 18.614 | 1,033,368 | +5,888 | 0.02% | 19,234,810 |
| 2021-09-09 | 2021-09-07 | 18.750 | 1,027,480 | +26,497 | 0.02% | 19,264,812 |
| 2021-09-07 | 2021-09-03 | 18.913 | 1,000,983 | +11,776 | 0.02% | 18,931,205 |
| 2021-09-06 | 2021-09-02 | 18.777 | 989,207 | +25,024 | 0.02% | 18,574,090 |
| 2021-09-03 | 2021-09-01 | 19.266 | 964,183 | -7,360 | 0.02% | 18,575,821 |
| 2021-09-02 | 2021-08-31 | 18.804 | 971,543 | +5,888 | 0.02% | 18,268,817 |
| 2021-09-01 | 2021-08-30 | 18.668 | 965,655 | +33,857 | 0.02% | 18,026,900 |
| 2021-08-31 | 2021-08-27 | 18.614 | 931,798 | +35,329 | 0.02% | 17,344,216 |
| 2021-08-30 | 2021-08-26 | 19.184 | 896,469 | -8,832 | 0.02% | 17,198,172 |
| 2021-08-27 | 2021-08-25 | 19.293 | 905,301 | -20,609 | 0.02% | 17,466,008 |
| 2021-08-26 | 2021-08-24 | 19.021 | 925,910 | -10,304 | 0.02% | 17,612,018 |
| 2021-08-25 | 2021-08-23 | 18.288 | 936,214 | +1,472 | 0.02% | 17,121,133 |
| 2021-08-24 | 2021-08-20 | 17.717 | 934,742 | +7,360 | 0.02% | 16,560,814 |
| 2021-08-23 | 2021-08-19 | 17.880 | 927,382 | -29,440 | 0.02% | 16,581,617 |
| 2021-08-20 | 2021-08-18 | 18.342 | 956,822 | +10,304 | 0.02% | 17,550,005 |
| 2021-08-19 | 2021-08-17 | 18.315 | 946,518 | +26,496 | 0.02% | 17,335,289 |
| 2021-08-18 | 2021-08-16 | 18.777 | 920,022 | +8,833 | 0.02% | 17,275,021 |
| 2021-08-17 | 2021-08-13 | 19.021 | 911,189 | +7,618 | 0.02% | 17,332,006 |
| 2021-08-16 | 2021-08-12 | 19.130 | 903,571 | +111,875 | 0.02% | 17,285,313 |
| 2021-08-13 | 2021-08-11 | 19.619 | 791,696 | +1,472 | 0.02% | 15,532,378 |
| 2021-08-12 | 2021-08-10 | 19.891 | 790,224 | +1,472 | 0.02% | 15,718,229 |
| 2021-08-11 | 2021-08-09 | 19.619 | 788,752 | +13,248 | 0.02% | 15,474,620 |
| 2021-08-10 | 2021-08-06 | 19.076 | 775,504 | +76,546 | 0.02% | 14,793,246 |
| 2021-08-09 | 2021-08-05 | 19.483 | 698,958 | +7,360 | 0.02% | 13,617,976 |
| 2021-08-06 | 2021-08-04 | 19.782 | 691,598 | -16,192 | 0.02% | 13,681,302 |
| 2021-08-05 | 2021-08-03 | 20.135 | 707,790 | +2,944 | 0.02% | 14,251,643 |
| 2021-08-04 | 2021-08-02 | 20.027 | 704,846 | -2,944 | 0.02% | 14,115,753 |
| 2021-08-03 | 2021-07-30 | 19.021 | 707,790 | +52,993 | 0.02% | 13,463,091 |
| 2021-08-02 | 2021-07-29 | 19.239 | 654,797 | +2,944 | 0.02% | 12,597,439 |
| 2021-07-30 | 2021-07-28 | 19.184 | 651,853 | +22,080 | 0.02% | 12,505,374 |
| 2021-07-29 | 2021-07-27 | 19.184 | 629,773 | -2,944 | 0.02% | 12,081,784 |
| 2021-07-28 | 2021-07-26 | 19.646 | 632,717 | +41,217 | 0.02% | 12,430,543 |
| 2021-07-27 | 2021-07-23 | 20.081 | 591,500 | +14,720 | 0.01% | 11,877,950 |
| 2021-07-26 | 2021-07-22 | 20.298 | 576,780 | +29,441 | 0.01% | 11,707,741 |
| 2021-07-23 | 2021-07-21 | 20.951 | 547,339 | -1,472 | 0.01% | 11,467,086 |
| 2021-07-22 | 2021-07-20 | 20.625 | 548,811 | +1,472 | 0.01% | 11,318,970 |
| 2021-07-21 | 2021-07-19 | 20.842 | 547,339 | -23,552 | 0.01% | 11,407,594 |
| 2021-07-20 | 2021-07-16 | 20.788 | 570,891 | -1,472 | 0.01% | 11,867,437 |
| 2021-07-19 | 2021-07-15 | 20.597 | 572,363 | +7,602 | 0.01% | 11,789,166 |
| 2021-07-16 | 2021-07-14 | 20.652 | 564,761 | -1,472 | 0.01% | 11,663,277 |
| 2021-07-15 | 2021-07-13 | 21.086 | 566,233 | -8,832 | 0.01% | 11,939,859 |
| 2021-07-14 | 2021-07-12 | 21.032 | 575,065 | -4,416 | 0.01% | 12,094,842 |
| 2021-07-13 | 2021-07-09 | 20.923 | 579,481 | +14,720 | 0.01% | 12,124,735 |
| 2021-07-12 | 2021-07-08 | 20.788 | 564,761 | +35,329 | 0.01% | 11,740,010 |
| 2021-07-08 | 2021-07-06 | 21.304 | 529,432 | -8,832 | 0.01% | 11,278,947 |
| 2021-07-07 | 2021-07-05 | 21.603 | 538,264 | -29,441 | 0.01% | 11,627,993 |
| 2021-07-06 | 2021-07-02 | 21.820 | 567,705 | -13,248 | 0.01% | 12,387,412 |
| 2021-07-05 | 2021-06-30 | 21.059 | 580,953 | -44,161 | 0.01% | 12,234,466 |
| 2021-07-02 | 2021-06-29 | 20.951 | 625,114 | +2,944 | 0.02% | 13,096,520 |
| 2021-06-30 | 2021-06-28 | 21.222 | 622,170 | -55,938 | 0.02% | 13,203,906 |
| 2021-06-29 | 2021-06-25 | 20.271 | 678,108 | -1,472 | 0.02% | 13,746,116 |
| 2021-06-28 | 2021-06-24 | 20.353 | 679,580 | +8,833 | 0.02% | 13,831,355 |
| 2021-06-25 | 2021-06-23 | 20.489 | 670,747 | -9,945 | 0.02% | 13,742,711 |
| 2021-06-24 | 2021-06-22 | 20.217 | 680,692 | +1,472 | 0.02% | 13,761,504 |
| 2021-06-23 | 2021-06-21 | 20.461 | 679,220 | -4,416 | 0.02% | 13,897,854 |
| 2021-06-22 | 2021-06-18 | 20.326 | 683,636 | -5,888 | 0.02% | 13,895,329 |
| 2021-06-21 | 2021-06-17 | 19.592 | 689,524 | -1,472 | 0.02% | 13,509,117 |
| 2021-06-18 | 2021-06-16 | 19.972 | 690,996 | -1,228 | 0.02% | 13,800,829 |
| 2021-06-17 | 2021-06-15 | 20.027 | 692,224 | -4,417 | 0.02% | 13,862,976 |
| 2021-06-16 | 2021-06-11 | 20.135 | 696,641 | -64,769 | 0.02% | 14,027,154 |
| 2021-06-15 | 2021-06-10 | 20.000 | 761,410 | -13,248 | 0.02% | 15,227,854 |
| 2021-06-11 | 2021-06-09 | 19.755 | 774,658 | -26,497 | 0.02% | 15,303,358 |
| 2021-06-10 | 2021-06-08 | 21.564 | 801,155 | +4,416 | 0.02% | 17,276,497 |
| 2021-06-09 | 2021-06-07 | 21.564 | 796,739 | +44,385 | 0.02% | 17,181,268 |
| 2021-06-08 | 2021-06-04 | 21.276 | 752,354 | +13,874 | 0.02% | 16,007,229 |
| 2021-06-07 | 2021-06-03 | 21.564 | 738,480 | -2,775 | 0.02% | 15,924,943 |
| 2021-06-04 | 2021-06-02 | 21.478 | 741,255 | +1,388 | 0.02% | 15,920,674 |
| 2021-06-03 | 2021-06-01 | 21.564 | 739,867 | +1,387 | 0.02% | 15,954,853 |
| 2021-06-02 | 2021-05-31 | 21.247 | 738,480 | +26,362 | 0.02% | 15,690,753 |
| 2021-06-01 | 2021-05-28 | 21.276 | 712,118 | +26,362 | 0.02% | 15,151,160 |
| 2021-05-28 | 2021-05-26 | 21.478 | 685,756 | +47,174 | 0.02% | 14,728,667 |
| 2021-05-27 | 2021-05-25 | 21.737 | 638,582 | -8,325 | 0.02% | 13,881,154 |
| 2021-05-26 | 2021-05-24 | 21.449 | 646,907 | -18,037 | 0.02% | 13,875,618 |
| 2021-05-25 | 2021-05-21 | 21.593 | 664,944 | -16,650 | 0.02% | 14,358,347 |
| 2021-05-24 | 2021-05-20 | 21.363 | 681,594 | +184,534 | 0.02% | 14,560,675 |
| 2021-05-21 | 2021-05-18 | 21.017 | 497,060 | -101,286 | 0.01% | 10,446,574 |
| 2021-05-20 | 2021-05-17 | 20.325 | 598,346 | -5,549 | 0.02% | 12,161,274 |
| 2021-05-18 | 2021-05-14 | 20.498 | 603,895 | -54,112 | 0.02% | 12,378,516 |
| 2021-05-17 | 2021-05-13 | 20.152 | 658,007 | +4,408 | 0.02% | 13,260,052 |
| 2021-05-14 | 2021-05-12 | 20.267 | 653,599 | +1,387 | 0.02% | 13,246,595 |
| 2021-05-13 | 2021-05-11 | 20.238 | 652,212 | +8,325 | 0.02% | 13,199,681 |
| 2021-05-12 | 2021-05-10 | 20.209 | 643,887 | +76,311 | 0.02% | 13,012,634 |
| 2021-05-11 | 2021-05-07 | 20.296 | 567,576 | +12,487 | 0.01% | 11,519,516 |
| 2021-05-10 | 2021-05-06 | 20.498 | 555,089 | +24,974 | 0.01% | 11,378,101 |
| 2021-05-07 | 2021-05-05 | 20.873 | 530,115 | -25,668 | 0.01% | 11,064,867 |
| 2021-05-06 | 2021-05-04 | 20.382 | 555,783 | -4,162 | 0.01% | 11,328,234 |
| 2021-05-05 | 2021-05-03 | 20.181 | 559,945 | +1,387 | 0.01% | 11,300,065 |
| 2021-05-04 | 2021-04-30 | 20.152 | 558,558 | +1,388 | 0.01% | 11,255,972 |
| 2021-05-03 | 2021-04-29 | 20.469 | 557,170 | -20,812 | 0.01% | 11,404,694 |
| 2021-04-30 | 2021-04-28 | 20.181 | 577,982 | +12,487 | 0.01% | 11,664,064 |
| 2021-04-29 | 2021-04-27 | 20.382 | 565,495 | -11,100 | 0.01% | 11,526,189 |
| 2021-04-28 | 2021-04-26 | 20.411 | 576,595 | +5,550 | 0.01% | 11,769,057 |
| 2021-04-27 | 2021-04-23 | 20.498 | 571,045 | +36,074 | 0.01% | 11,705,163 |
| 2021-04-26 | 2021-04-22 | 20.728 | 534,971 | -30,524 | 0.01% | 11,089,110 |
| 2021-04-23 | 2021-04-21 | 20.613 | 565,495 | +4,162 | 0.01% | 11,656,612 |
| 2021-04-22 | 2021-04-20 | 20.815 | 561,333 | -73,536 | 0.01% | 11,684,101 |
| 2021-04-21 | 2021-04-19 | 20.700 | 634,869 | +54,112 | 0.02% | 13,141,536 |
| 2021-04-20 | 2021-04-16 | 20.930 | 580,757 | -24,281 | 0.01% | 12,155,382 |
| 2021-04-19 | 2021-04-15 | 20.469 | 605,038 | -17,794 | 0.02% | 12,384,502 |
| 2021-04-16 | 2021-04-14 | 20.037 | 622,832 | -18,037 | 0.02% | 12,479,388 |
| 2021-04-15 | 2021-04-13 | 19.950 | 640,869 | -1,388 | 0.02% | 12,785,358 |
| 2021-04-14 | 2021-04-12 | 19.921 | 642,257 | +22,200 | 0.02% | 12,794,533 |
| 2021-04-13 | 2021-04-09 | 19.950 | 620,057 | +2,775 | 0.02% | 12,370,158 |
| 2021-04-12 | 2021-04-08 | 20.354 | 617,282 | +1,387 | 0.02% | 12,563,940 |
| 2021-04-09 | 2021-04-07 | 20.065 | 615,895 | +6,937 | 0.02% | 12,358,150 |
| 2021-04-08 | 2021-04-01 | 20.671 | 608,958 | +18,037 | 0.02% | 12,587,632 |
| 2021-04-07 | 2021-03-31 | 20.584 | 590,921 | +19,425 | 0.02% | 12,163,686 |
| 2021-04-01 | 2021-03-30 | 20.959 | 571,496 | -9,712 | 0.01% | 11,978,023 |
| 2021-03-31 | 2021-03-29 | 20.469 | 581,208 | +56,886 | 0.01% | 11,896,727 |
| 2021-03-30 | 2021-03-26 | 20.440 | 524,322 | +12,487 | 0.01% | 10,717,213 |
| 2021-03-29 | 2021-03-25 | 19.806 | 511,835 | +81,861 | 0.01% | 10,137,346 |
| 2021-03-25 | 2021-03-23 | 20.296 | 429,974 | +119,322 | 0.01% | 8,726,747 |
| 2021-03-24 | 2021-03-22 | 21.824 | 310,652 | +4,162 | 0.01% | 6,779,655 |
| 2021-03-23 | 2021-03-19 | 22.055 | 306,490 | -19,424 | 0.01% | 6,759,511 |
| 2021-03-22 | 2021-03-18 | 21.680 | 325,914 | +9,712 | 0.01% | 7,065,752 |
| 2021-03-17 | 2021-03-15 | 22.256 | 316,202 | -3,942 | 0.01% | 7,037,517 |
| 2021-03-16 | 2021-03-12 | 22.343 | 320,144 | +4,162 | 0.01% | 7,152,941 |
| 2021-03-15 | 2021-03-11 | 22.545 | 315,982 | +23,587 | 0.01% | 7,123,717 |
| 2021-03-12 | 2021-03-10 | 22.891 | 292,395 | -24,974 | 0.01% | 6,693,110 |
| 2021-03-11 | 2021-03-09 | 22.602 | 317,369 | +37,462 | 0.01% | 7,173,285 |
| 2021-03-10 | 2021-03-08 | 22.516 | 279,907 | +1,387 | 0.01% | 6,302,347 |
| 2021-03-09 | 2021-03-05 | 22.891 | 278,520 | -24,974 | 0.01% | 6,375,503 |
| 2021-03-08 | 2021-03-04 | 23.496 | 303,494 | -34,687 | 0.01% | 7,130,915 |
| 2021-03-05 | 2021-03-03 | 23.554 | 338,181 | -63,823 | 0.01% | 7,965,422 |
| 2021-03-04 | 2021-03-02 | 22.746 | 402,004 | -22,200 | 0.01% | 9,144,183 |
| 2021-03-03 | 2021-03-01 | 22.891 | 424,204 | -13,875 | 0.01% | 9,710,304 |
| 2021-03-02 | 2021-02-26 | 22.458 | 438,079 | -17,343 | 0.01% | 9,838,467 |
| 2021-03-01 | 2021-02-25 | 23.006 | 455,422 | -97,123 | 0.01% | 10,477,422 |
| 2021-02-26 | 2021-02-24 | 21.622 | 552,545 | -70,067 | 0.01% | 11,947,209 |
| 2021-02-25 | 2021-02-23 | 21.334 | 622,612 | -33,299 | 0.02% | 13,282,712 |
| 2021-02-24 | 2021-02-22 | 21.247 | 655,911 | +20,812 | 0.02% | 13,936,379 |
| 2021-02-23 | 2021-02-19 | 21.709 | 635,099 | -11,100 | 0.02% | 13,787,133 |
| 2021-02-22 | 2021-02-18 | 21.363 | 646,199 | +12,488 | 0.02% | 13,804,543 |
| 2021-02-19 | 2021-02-17 | 21.219 | 633,711 | +16,885 | 0.02% | 13,446,418 |
| 2021-02-18 | 2021-02-16 | 21.190 | 616,826 | +18,037 | 0.02% | 13,070,360 |
| 2021-02-17 | 2021-02-11 | 21.622 | 598,789 | +29,137 | 0.02% | 12,947,104 |
| 2021-02-16 | 2021-02-09 | 21.363 | 569,652 | +29,137 | 0.01% | 12,169,294 |
| 2021-02-10 | 2021-02-08 | 21.737 | 540,515 | +18,037 | 0.01% | 11,749,426 |
| 2021-02-09 | 2021-02-05 | 21.824 | 522,478 | +84,635 | 0.01% | 11,402,536 |
| 2021-02-08 | 2021-02-04 | 21.651 | 437,843 | -19,424 | 0.01% | 9,479,728 |
| 2021-02-05 | 2021-02-03 | 21.766 | 457,267 | +48,561 | 0.01% | 9,953,008 |
| 2021-02-04 | 2021-02-02 | 22.372 | 408,706 | -1,387 | 0.01% | 9,143,454 |
| 2021-02-03 | 2021-02-01 | 22.228 | 410,093 | +1,387 | 0.01% | 9,115,370 |
| 2021-02-02 | 2021-01-29 | 22.256 | 408,706 | -2,775 | 0.01% | 9,096,323 |
| 2021-02-01 | 2021-01-28 | 22.574 | 411,481 | -125,566 | 0.01% | 9,288,575 |
| 2021-01-29 | 2021-01-27 | 21.161 | 537,047 | -63,129 | 0.01% | 11,364,384 |
| 2021-01-28 | 2021-01-26 | 20.037 | 600,176 | -33,299 | 0.02% | 12,025,440 |
| 2021-01-27 | 2021-01-25 | 19.777 | 633,475 | -22,200 | 0.02% | 12,528,271 |
| 2021-01-26 | 2021-01-22 | 19.604 | 655,675 | +2,775 | 0.02% | 12,853,905 |
| 2021-01-25 | 2021-01-21 | 20.065 | 652,900 | -33,299 | 0.02% | 13,100,668 |
| 2021-01-22 | 2021-01-20 | 19.402 | 686,199 | -33,299 | 0.02% | 13,313,820 |
| 2021-01-21 | 2021-01-19 | 19.027 | 719,498 | +65,211 | 0.02% | 13,690,240 |
| 2021-01-20 | 2021-01-18 | 18.797 | 654,287 | +31,911 | 0.02% | 12,298,537 |
| 2021-01-19 | 2021-01-15 | 18.768 | 622,376 | +13,875 | 0.02% | 11,680,767 |
| 2021-01-18 | 2021-01-14 | 18.999 | 608,501 | -3,902 | 0.02% | 11,560,703 |
| 2021-01-15 | 2021-01-13 | 19.172 | 612,403 | +26,362 | 0.02% | 11,740,768 |
| 2021-01-14 | 2021-01-12 | 19.575 | 586,041 | -123,485 | 0.02% | 11,471,899 |
| 2021-01-13 | 2021-01-11 | 20.238 | 709,526 | +94,348 | 0.02% | 14,359,621 |
| 2021-01-12 | 2021-01-08 | 20.037 | 615,178 | +15,956 | 0.02% | 12,326,028 |
| 2021-01-11 | 2021-01-07 | 19.229 | 599,222 | -22,200 | 0.02% | 11,522,617 |
| 2021-01-08 | 2021-01-06 | 19.604 | 621,422 | +4,163 | 0.02% | 12,182,406 |
| 2021-01-07 | 2021-01-05 | 19.662 | 617,259 | +4,856 | 0.02% | 12,136,385 |
| 2021-01-06 | 2021-01-04 | 19.056 | 612,403 | +13,874 | 0.02% | 11,670,147 |
| 2021-01-05 | 2020-12-31 | 19.085 | 598,529 | -20,812 | 0.02% | 11,423,015 |
| 2020-12-30 | 2020-12-28 | 18.422 | 619,341 | -2,775 | 0.02% | 11,409,543 |
| 2020-12-29 | 2020-12-24 | 18.509 | 622,116 | +2,775 | 0.02% | 11,514,470 |
| 2020-12-28 | 2020-12-22 | 18.595 | 619,341 | +6,938 | 0.02% | 11,516,675 |
| 2020-12-23 | 2020-12-21 | 18.883 | 612,403 | +16,649 | 0.02% | 11,564,215 |
| 2020-12-22 | 2020-12-18 | 19.229 | 595,754 | -9,712 | 0.02% | 11,455,930 |
| 2020-12-18 | 2020-12-16 | 18.970 | 605,466 | -1,387 | 0.02% | 11,485,587 |
| 2020-12-17 | 2020-12-15 | 18.624 | 606,853 | +9,975 | 0.02% | 11,301,955 |
| 2020-12-16 | 2020-12-14 | 18.797 | 596,878 | +6,938 | 0.02% | 11,219,428 |
| 2020-12-15 | 2020-12-11 | 19.316 | 589,940 | +2,775 | 0.02% | 11,395,154 |
| 2020-12-14 | 2020-12-10 | 19.316 | 587,165 | -2,775 | 0.02% | 11,341,553 |
| 2020-12-11 | 2020-12-09 | 18.999 | 589,940 | +4,162 | 0.02% | 11,208,069 |
| 2020-12-10 | 2020-12-08 | 19.287 | 585,778 | +6,937 | 0.02% | 11,297,874 |
| 2020-12-09 | 2020-12-07 | 19.258 | 578,841 | +4,163 | 0.01% | 11,147,393 |
| 2020-12-08 | 2020-12-04 | 19.691 | 574,678 | +1,387 | 0.01% | 11,315,736 |
| 2020-12-07 | 2020-12-03 | 18.509 | 573,291 | +30,525 | 0.01% | 10,610,790 |
| 2020-12-04 | 2020-12-02 | 18.653 | 542,766 | -58,274 | 0.01% | 10,124,054 |
| 2020-12-02 | 2020-11-30 | 18.855 | 601,040 | +43,011 | 0.02% | 11,332,316 |
| 2020-12-01 | 2020-11-27 | 19.662 | 558,029 | +2,775 | 0.01% | 10,971,820 |
| 2020-11-30 | 2020-11-26 | 19.835 | 555,254 | +1,388 | 0.01% | 11,013,305 |
| 2020-11-27 | 2020-11-25 | 19.777 | 553,866 | +13,875 | 0.01% | 10,953,839 |
| 2020-11-26 | 2020-11-24 | 20.008 | 539,991 | -1,388 | 0.01% | 10,803,974 |
| 2020-11-25 | 2020-11-23 | 20.065 | 541,379 | +16,650 | 0.01% | 10,862,960 |
| 2020-11-24 | 2020-11-20 | 20.382 | 524,729 | +4,162 | 0.01% | 10,695,277 |
| 2020-11-23 | 2020-11-19 | 20.354 | 520,567 | -5,550 | 0.01% | 10,595,437 |
| 2020-11-20 | 2020-11-18 | 20.584 | 526,117 | -11,100 | 0.01% | 10,829,742 |
| 2020-11-19 | 2020-11-17 | 19.979 | 537,217 | +1,388 | 0.01% | 10,732,985 |
| 2020-11-18 | 2020-11-16 | 20.008 | 535,829 | +13,875 | 0.01% | 10,720,702 |
| 2020-11-17 | 2020-11-13 | 19.748 | 521,954 | +4,415 | 0.01% | 10,307,666 |
| 2020-11-16 | 2020-11-12 | 19.691 | 517,539 | +4,163 | 0.01% | 10,190,637 |
| 2020-11-13 | 2020-11-11 | 19.604 | 513,376 | -2,775 | 0.01% | 10,064,264 |
| 2020-11-12 | 2020-11-10 | 19.691 | 516,151 | -31,912 | 0.01% | 10,163,307 |
| 2020-11-11 | 2020-11-09 | 20.065 | 548,063 | +9,712 | 0.01% | 10,997,077 |
| 2020-11-10 | 2020-11-06 | 19.979 | 538,351 | +6,938 | 0.01% | 10,755,641 |
| 2020-11-09 | 2020-11-05 | 20.325 | 531,413 | +18,037 | 0.01% | 10,800,873 |
| 2020-11-06 | 2020-11-04 | 20.296 | 513,376 | +23,587 | 0.01% | 10,419,473 |
| 2020-11-05 | 2020-11-03 | 20.527 | 489,789 | -1,388 | 0.01% | 10,053,715 |
| 2020-11-04 | 2020-11-02 | 20.584 | 491,177 | -2,775 | 0.01% | 10,110,527 |
| 2020-11-03 | 2020-10-30 | 20.411 | 493,952 | -1,387 | 0.01% | 10,082,206 |
| 2020-11-02 | 2020-10-29 | 20.930 | 495,339 | -9,713 | 0.01% | 10,367,563 |
| 2020-10-30 | 2020-10-28 | 21.132 | 505,052 | -23,587 | 0.01% | 10,672,781 |
| 2020-10-29 | 2020-10-27 | 21.046 | 528,639 | -8,324 | 0.01% | 11,125,502 |
| 2020-10-28 | 2020-10-23 | 20.757 | 536,963 | +8,324 | 0.01% | 11,145,881 |
| 2020-10-27 | 2020-10-22 | 21.276 | 528,639 | -12,487 | 0.01% | 11,247,425 |
| 2020-10-23 | 2020-10-21 | 21.392 | 541,126 | -11,099 | 0.01% | 11,575,503 |
| 2020-10-22 | 2020-10-20 | 20.498 | 552,225 | +24,974 | 0.01% | 11,319,395 |
| 2020-10-21 | 2020-10-19 | 20.757 | 527,251 | -1,388 | 0.01% | 10,944,287 |
| 2020-10-20 | 2020-10-16 | 20.930 | 528,639 | +3,009 | 0.01% | 11,064,540 |
| 2020-10-19 | 2020-10-15 | 21.074 | 525,630 | -48,561 | 0.01% | 11,077,329 |
| 2020-10-16 | 2020-10-14 | 20.930 | 574,191 | +6,937 | 0.01% | 12,017,954 |
| 2020-10-15 | 2020-10-12 | 20.354 | 567,254 | +20,812 | 0.01% | 11,545,688 |
| 2020-10-14 | 2020-10-09 | 20.209 | 546,442 | +5,550 | 0.01% | 11,043,320 |
| 2020-10-12 | 2020-10-08 | 20.065 | 540,892 | -8,325 | 0.01% | 10,853,189 |
| 2020-10-09 | 2020-10-07 | 20.152 | 549,217 | +5,550 | 0.01% | 11,067,734 |
| 2020-10-08 | 2020-10-06 | 20.584 | 543,667 | -18,037 | 0.01% | 11,190,996 |
| 2020-10-07 | 2020-10-05 | 19.604 | 561,704 | -40,236 | 0.01% | 11,011,690 |
| 2020-10-06 | 2020-09-30 | 19.691 | 601,940 | -6,938 | 0.02% | 11,852,541 |
| 2020-10-05 | 2020-09-29 | 19.719 | 608,878 | -19,424 | 0.02% | 12,006,708 |
| 2020-09-30 | 2020-09-28 | 19.604 | 628,302 | -8,325 | 0.02% | 12,317,283 |
| 2020-09-29 | 2020-09-25 | 19.835 | 636,627 | -1,388 | 0.02% | 12,627,316 |
| 2020-09-28 | 2020-09-24 | 20.325 | 638,015 | +29,137 | 0.02% | 12,967,539 |
| 2020-09-25 | 2020-09-23 | 20.325 | 608,878 | -2,775 | 0.02% | 12,375,335 |
| 2020-09-24 | 2020-09-22 | 20.123 | 611,653 | -6,937 | 0.02% | 12,308,300 |
| 2020-09-23 | 2020-09-21 | 19.835 | 618,590 | -15,956 | 0.02% | 12,269,557 |
| 2020-09-22 | 2020-09-18 | 20.152 | 634,546 | +27,749 | 0.02% | 12,787,270 |
| 2020-09-21 | 2020-09-17 | 20.469 | 606,797 | +59,661 | 0.02% | 12,420,507 |
| 2020-09-18 | 2020-09-16 | 21.046 | 547,136 | +16,650 | 0.01% | 11,514,781 |
| 2020-09-17 | 2020-09-15 | 21.305 | 530,486 | +7,165 | 0.01% | 11,302,016 |
| 2020-09-16 | 2020-09-14 | 21.334 | 523,321 | -1,388 | 0.01% | 11,164,453 |
| 2020-09-15 | 2020-09-11 | 20.815 | 524,709 | -3,468 | 0.01% | 10,921,776 |
| 2020-09-14 | 2020-09-10 | 21.017 | 528,177 | +12,487 | 0.01% | 11,100,552 |
| 2020-09-11 | 2020-09-09 | 21.046 | 515,690 | -4,162 | 0.01% | 10,852,983 |
| 2020-09-10 | 2020-09-08 | 21.046 | 519,852 | -24,975 | 0.01% | 10,940,574 |
| 2020-09-09 | 2020-09-07 | 21.622 | 544,827 | +29,137 | 0.01% | 11,780,329 |
| 2020-09-08 | 2020-09-04 | 21.766 | 515,690 | -2,775 | 0.01% | 11,224,660 |
| 2020-09-07 | 2020-09-03 | 21.190 | 518,465 | +12,487 | 0.01% | 10,986,120 |
| 2020-09-04 | 2020-09-02 | 21.766 | 505,978 | -22,199 | 0.01% | 11,013,266 |
| 2020-09-03 | 2020-09-01 | 20.873 | 528,177 | +16,649 | 0.01% | 11,024,416 |
| 2020-09-02 | 2020-08-31 | 20.988 | 511,528 | +33,300 | 0.01% | 10,735,897 |
| 2020-09-01 | 2020-08-28 | 21.766 | 478,228 | +52,723 | 0.01% | 10,409,251 |
| 2020-08-31 | 2020-08-27 | 22.141 | 425,505 | +19,425 | 0.01% | 9,421,140 |
| 2020-08-28 | 2020-08-26 | 22.083 | 406,080 | -95,735 | 0.01% | 8,967,635 |
| 2020-08-27 | 2020-08-25 | 21.968 | 501,815 | -98,510 | 0.01% | 11,023,923 |
| 2020-08-26 | 2020-08-24 | 19.546 | 600,325 | +126,259 | 0.02% | 11,734,205 |
| 2020-08-25 | 2020-08-21 | 19.114 | 474,066 | +20,812 | 0.01% | 9,061,287 |
| 2020-08-24 | 2020-08-20 | 19.172 | 453,254 | +16,650 | 0.01% | 8,689,621 |
| 2020-08-21 | 2020-08-19 | 19.604 | 436,604 | +18,037 | 0.01% | 8,559,220 |
| 2020-08-20 | 2020-08-18 | 19.979 | 418,567 | +16,649 | 0.01% | 8,362,493 |
| 2020-08-19 | 2020-08-17 | 19.950 | 401,918 | +127,647 | 0.01% | 8,018,278 |
| 2020-08-18 | 2020-08-14 | 19.633 | 274,271 | +13,875 | 0.01% | 5,384,738 |
| 2020-08-17 | 2020-08-13 | 19.719 | 260,396 | +3,022 | 0.01% | 5,134,852 |
| 2020-08-14 | 2020-08-12 | 19.921 | 257,374 | +1,387 | 0.01% | 5,127,200 |
| 2020-08-13 | 2020-08-11 | 20.555 | 255,987 | -6,937 | 0.01% | 5,261,929 |
| 2020-08-12 | 2020-08-10 | 20.642 | 262,924 | -4,163 | 0.01% | 5,427,262 |
| 2020-08-11 | 2020-08-07 | 21.132 | 267,087 | +5,550 | 0.01% | 5,644,094 |
| 2020-08-10 | 2020-08-06 | 21.190 | 261,537 | +1,388 | 0.01% | 5,541,892 |
| 2020-08-07 | 2020-08-05 | 21.132 | 260,149 | -13,875 | 0.01% | 5,497,480 |
| 2020-08-06 | 2020-08-04 | 20.757 | 274,024 | +8,325 | 0.01% | 5,687,988 |
| 2020-08-05 | 2020-08-03 | 20.930 | 265,699 | +13,875 | 0.01% | 5,561,143 |
| 2020-08-04 | 2020-07-31 | 20.815 | 251,824 | +2,774 | 0.01% | 5,241,696 |
| 2020-08-03 | 2020-07-30 | 20.671 | 249,050 | +18,038 | 0.01% | 5,148,056 |
| 2020-07-31 | 2020-07-29 | 20.209 | 231,012 | -15,263 | 0.01% | 4,668,637 |
| 2020-07-30 | 2020-07-28 | 20.181 | 246,275 | -5,549 | 0.01% | 4,969,995 |
| 2020-07-28 | 2020-07-24 | 19.489 | 251,824 | +6,937 | 0.01% | 4,907,738 |
| 2020-07-27 | 2020-07-23 | 19.777 | 244,887 | -1,388 | 0.01% | 4,843,144 |
| 2020-07-24 | 2020-07-22 | 19.027 | 246,275 | +6,938 | 0.01% | 4,685,995 |
| 2020-07-23 | 2020-07-21 | 19.172 | 239,337 | +9,712 | 0.01% | 4,588,482 |
| 2020-07-22 | 2020-07-20 | 19.373 | 229,625 | +20,812 | 0.01% | 4,448,627 |
| 2020-07-20 | 2020-07-16 | 19.373 | 208,813 | -41,624 | 0.01% | 4,045,427 |
| 2020-07-17 | 2020-07-15 | 19.691 | 250,437 | +23,835 | 0.01% | 4,931,247 |
| 2020-07-16 | 2020-07-14 | 19.777 | 226,602 | -215,418 | 0.01% | 4,481,521 |
| 2020-07-15 | 2020-07-13 | 19.200 | 442,020 | -29,137 | 0.01% | 8,486,990 |
| 2020-07-14 | 2020-07-10 | 18.105 | 471,157 | +4,162 | 0.01% | 8,530,271 |
| 2020-07-13 | 2020-07-09 | 18.134 | 466,995 | +30,524 | 0.01% | 8,468,382 |
| 2020-07-10 | 2020-07-08 | 18.018 | 436,471 | +13,875 | 0.01% | 7,864,533 |
| 2020-07-09 | 2020-07-07 | 18.595 | 422,596 | -177,596 | 0.01% | 7,858,192 |
| 2020-07-08 | 2020-07-06 | 18.999 | 600,192 | -132,503 | 0.02% | 11,402,844 |
| 2020-07-07 | 2020-07-03 | 17.961 | 732,695 | -16,649 | 0.02% | 13,159,786 |
| 2020-07-06 | 2020-07-02 | 17.528 | 749,344 | +9,712 | 0.02% | 13,134,767 |
| 2020-07-02 | 2020-06-29 | 17.384 | 739,632 | -5,550 | 0.02% | 12,857,915 |
| 2020-06-30 | 2020-06-26 | 17.701 | 745,182 | +38,849 | 0.02% | 13,190,713 |
| 2020-06-29 | 2020-06-24 | 17.788 | 706,333 | -51,336 | 0.02% | 12,564,124 |
| 2020-06-26 | 2020-06-23 | 18.249 | 757,669 | -13,875 | 0.02% | 13,826,771 |
| 2020-06-24 | 2020-06-22 | 17.673 | 771,544 | -9,712 | 0.02% | 13,635,112 |
| 2020-06-23 | 2020-06-19 | 17.586 | 781,256 | +90,185 | 0.02% | 13,739,178 |
| 2020-06-22 | 2020-06-18 | 17.874 | 691,071 | +13,875 | 0.02% | 12,352,416 |
| 2020-06-19 | 2020-06-17 | 18.163 | 677,196 | +5,550 | 0.02% | 12,299,642 |
| 2020-06-18 | 2020-06-16 | 18.393 | 671,646 | -8,325 | 0.02% | 12,353,746 |
| 2020-06-17 | 2020-06-15 | 18.451 | 679,971 | -5,286 | 0.02% | 12,546,076 |
| 2020-06-16 | 2020-06-12 | 18.364 | 685,257 | -24,975 | 0.02% | 12,584,341 |
| 2020-06-15 | 2020-06-11 | 18.134 | 710,232 | -15,262 | 0.02% | 12,879,186 |
| 2020-06-12 | 2020-06-10 | 18.105 | 725,494 | +24,975 | 0.02% | 13,135,028 |
| 2020-06-11 | 2020-06-09 | 19.996 | 700,519 | -27,750 | 0.02% | 14,007,378 |
| 2020-06-10 | 2020-06-08 | 19.601 | 728,269 | +85,091 | 0.02% | 14,274,991 |
| 2020-06-09 | 2020-06-05 | 20.178 | 643,178 | +50,095 | 0.02% | 12,977,898 |
| 2020-06-08 | 2020-06-04 | 20.390 | 593,083 | +27,684 | 0.02% | 12,093,062 |
| 2020-06-05 | 2020-06-03 | 20.147 | 565,399 | +58,004 | 0.02% | 11,391,335 |
| 2020-06-03 | 2020-06-01 | 20.329 | 507,395 | +130,510 | 0.01% | 10,315,078 |
| 2020-06-02 | 2020-05-29 | 20.208 | 376,885 | +11,864 | 0.01% | 7,616,134 |
| 2020-06-01 | 2020-05-28 | 19.662 | 365,021 | +42,185 | 0.01% | 7,177,024 |
| 2020-05-29 | 2020-05-27 | 19.692 | 322,836 | +3,955 | 0.01% | 6,357,380 |
| 2020-05-28 | 2020-05-26 | 19.874 | 318,881 | +21,093 | 0.01% | 6,337,551 |
| 2020-05-27 | 2020-05-25 | 20.087 | 297,788 | +44,821 | 0.01% | 5,981,591 |
| 2020-05-26 | 2020-05-22 | 19.692 | 252,967 | +10,547 | 0.01% | 4,981,499 |
| 2020-05-25 | 2020-05-21 | 20.299 | 242,420 | +1,318 | 0.01% | 4,920,917 |
| 2020-05-22 | 2020-05-20 | 20.572 | 241,102 | +3,955 | 0.01% | 4,960,004 |
| 2020-05-21 | 2020-05-19 | 20.694 | 237,147 | +18,456 | 0.01% | 4,907,423 |
| 2020-05-20 | 2020-05-18 | 21.240 | 218,691 | -1,318 | 0.01% | 4,644,944 |
| 2020-05-19 | 2020-05-15 | 21.574 | 220,009 | +18,455 | 0.01% | 4,746,370 |
| 2020-05-18 | 2020-05-14 | 21.513 | 201,554 | +31,867 | 0.01% | 4,335,999 |
| 2020-05-15 | 2020-05-13 | 21.998 | 169,687 | +22,411 | 0.00% | 3,732,829 |
| 2020-05-14 | 2020-05-12 | 21.452 | 147,276 | -19,774 | 0.00% | 3,159,388 |
| 2020-05-13 | 2020-05-11 | 21.391 | 167,050 | -36,912 | 0.00% | 3,573,445 |
| 2020-05-12 | 2020-05-08 | 20.997 | 203,962 | -5,273 | 0.01% | 4,282,594 |
| 2020-05-11 | 2020-05-07 | 21.058 | 209,235 | +1,318 | 0.01% | 4,406,008 |
| 2020-05-08 | 2020-05-06 | 20.785 | 207,917 | +6,592 | 0.01% | 4,321,476 |
| 2020-05-06 | 2020-05-04 | 20.663 | 201,325 | -15,820 | 0.01% | 4,160,029 |
| 2020-05-05 | 2020-04-29 | 20.815 | 217,145 | +5,273 | 0.01% | 4,519,865 |
| 2020-05-04 | 2020-04-28 | 21.270 | 211,872 | -1,318 | 0.01% | 4,506,539 |
| 2020-04-29 | 2020-04-27 | 21.452 | 213,190 | -15,819 | 0.01% | 4,573,385 |
| 2020-04-28 | 2020-04-24 | 21.058 | 229,009 | -17,138 | 0.01% | 4,822,403 |
| 2020-04-27 | 2020-04-23 | 21.088 | 246,147 | +30,320 | 0.01% | 5,190,759 |
| 2020-04-24 | 2020-04-22 | 20.997 | 215,827 | +10,547 | 0.01% | 4,531,723 |
| 2020-04-22 | 2020-04-20 | 19.571 | 205,280 | +3,955 | 0.01% | 4,017,518 |
| 2020-04-21 | 2020-04-17 | 19.601 | 201,325 | +30,565 | 0.01% | 3,946,224 |
| 2020-04-20 | 2020-04-16 | 20.026 | 170,760 | +5,273 | 0.00% | 3,419,650 |
| 2020-04-17 | 2020-04-15 | 20.421 | 165,487 | +7,909 | 0.00% | 3,379,329 |
| 2020-04-16 | 2020-04-14 | 21.027 | 157,578 | -23,729 | 0.00% | 3,313,449 |
| 2020-04-15 | 2020-04-09 | 20.876 | 181,307 | -69,869 | 0.00% | 3,784,901 |
| 2020-04-14 | 2020-04-08 | 20.421 | 251,176 | -6,591 | 0.01% | 5,129,142 |
| 2020-04-09 | 2020-04-07 | 20.451 | 257,767 | -30,321 | 0.01% | 5,271,555 |
| 2020-04-07 | 2020-04-03 | 19.480 | 288,088 | -9,228 | 0.01% | 5,611,923 |
| 2020-04-06 | 2020-04-02 | 19.237 | 297,316 | -25,047 | 0.01% | 5,719,513 |
| 2020-04-03 | 2020-04-01 | 18.418 | 322,363 | +23,729 | 0.01% | 5,937,251 |
| 2020-04-02 | 2020-03-31 | 19.237 | 298,634 | -15,819 | 0.01% | 5,744,868 |
| 2020-04-01 | 2020-03-30 | 18.600 | 314,453 | -7,910 | 0.01% | 5,848,813 |
| 2020-03-31 | 2020-03-27 | 18.206 | 322,363 | +39,549 | 0.01% | 5,868,782 |
| 2020-03-30 | 2020-03-26 | 18.661 | 282,814 | +17,137 | 0.01% | 5,277,491 |
| 2020-03-27 | 2020-03-25 | 19.571 | 265,677 | +7,910 | 0.01% | 5,199,543 |
| 2020-03-26 | 2020-03-24 | 20.512 | 257,767 | -68,551 | 0.01% | 5,287,197 |
| 2020-03-25 | 2020-03-23 | 18.812 | 326,318 | +13,183 | 0.01% | 6,138,811 |
| 2020-03-24 | 2020-03-20 | 19.207 | 313,135 | +121,282 | 0.01% | 6,014,324 |
| 2020-03-23 | 2020-03-19 | 19.116 | 191,853 | -98,871 | 0.01% | 3,667,420 |
| 2020-03-20 | 2020-03-18 | 19.359 | 290,724 | +40,867 | 0.01% | 5,627,987 |
| 2020-03-18 | 2020-03-16 | 19.571 | 249,857 | -11,865 | 0.01% | 4,889,931 |
| 2020-03-17 | 2020-03-13 | 20.936 | 261,722 | +124,155 | 0.01% | 5,479,499 |
| 2020-03-16 | 2020-03-12 | 23.333 | 137,567 | -113,372 | 0.00% | 3,209,905 |
| 2020-03-13 | 2020-03-11 | 23.394 | 250,939 | -10,546 | 0.01% | 5,870,486 |
| 2020-03-12 | 2020-03-10 | 22.727 | 261,485 | -3,955 | 0.01% | 5,942,649 |
| 2020-03-11 | 2020-03-09 | 22.029 | 265,440 | +5,273 | 0.01% | 5,847,288 |
| 2020-03-10 | 2020-03-06 | 22.453 | 260,167 | -10,546 | 0.01% | 5,841,649 |
| 2020-03-09 | 2020-03-05 | 22.393 | 270,713 | -17,138 | 0.01% | 6,062,015 |
| 2020-03-06 | 2020-03-04 | 22.029 | 287,851 | -5,273 | 0.01% | 6,340,973 |
| 2020-03-04 | 2020-03-02 | 21.725 | 293,124 | -1,318 | 0.01% | 6,368,189 |
| 2020-03-03 | 2020-02-28 | 21.513 | 294,442 | +1,318 | 0.01% | 6,334,284 |
| 2020-02-28 | 2020-02-26 | 21.452 | 293,124 | +7,910 | 0.01% | 6,288,142 |
| 2020-02-27 | 2020-02-25 | 21.756 | 285,214 | -6,592 | 0.01% | 6,204,996 |
| 2020-02-25 | 2020-02-21 | 22.150 | 291,806 | -2,636 | 0.01% | 6,463,512 |
| 2020-02-24 | 2020-02-20 | 21.877 | 294,442 | -68,551 | 0.01% | 6,441,493 |
| 2020-02-21 | 2020-02-19 | 22.211 | 362,993 | -216,198 | 0.01% | 8,062,335 |
| 2020-02-20 | 2020-02-18 | 22.271 | 579,191 | -21,093 | 0.02% | 12,899,396 |
| 2020-02-19 | 2020-02-17 | 22.939 | 600,284 | -2,636 | 0.02% | 13,769,878 |
| 2020-02-18 | 2020-02-14 | 23.060 | 602,920 | -56,687 | 0.02% | 13,903,521 |
| 2020-02-17 | 2020-02-13 | 22.362 | 659,607 | -2,417 | 0.02% | 14,750,416 |
| 2020-02-13 | 2020-02-11 | 22.089 | 662,024 | +6,591 | 0.02% | 14,623,678 |
| 2020-02-12 | 2020-02-10 | 22.605 | 655,433 | -31,639 | 0.02% | 14,816,175 |
| 2020-02-11 | 2020-02-07 | 21.756 | 687,072 | +23,729 | 0.02% | 14,947,650 |
| 2020-02-10 | 2020-02-06 | 21.968 | 663,343 | +29,003 | 0.02% | 14,572,304 |
| 2020-02-07 | 2020-02-05 | 21.331 | 634,340 | -17,138 | 0.02% | 13,530,970 |
| 2020-02-06 | 2020-02-04 | 20.512 | 651,478 | +1,318 | 0.02% | 13,362,815 |
| 2020-02-05 | 2020-02-03 | 20.238 | 650,160 | +330,889 | 0.02% | 13,158,234 |
| 2020-02-04 | 2020-01-31 | 19.965 | 319,271 | -2,636 | 0.01% | 6,374,364 |
| 2020-02-03 | 2020-01-30 | 20.056 | 321,907 | +2,636 | 0.01% | 6,456,295 |
| 2020-01-31 | 2020-01-29 | 21.240 | 319,271 | +73,824 | 0.01% | 6,781,239 |
| 2020-01-30 | 2020-01-24 | 21.452 | 245,447 | -11,865 | 0.01% | 5,265,367 |
| 2020-01-29 | 2020-01-22 | 21.088 | 257,312 | +1,319 | 0.01% | 5,426,207 |
| 2020-01-23 | 2020-01-21 | 20.633 | 255,993 | +6,591 | 0.01% | 5,281,880 |
| 2020-01-22 | 2020-01-20 | 21.361 | 249,402 | -9,228 | 0.01% | 5,327,508 |
| 2020-01-17 | 2020-01-15 | 20.906 | 258,630 | +236 | 0.01% | 5,406,916 |
| 2020-01-16 | 2020-01-14 | 20.815 | 258,394 | -13,183 | 0.01% | 5,378,461 |
| 2020-01-15 | 2020-01-13 | 20.906 | 271,577 | +1,319 | 0.01% | 5,677,586 |
| 2020-01-14 | 2020-01-10 | 21.149 | 270,258 | -3,955 | 0.01% | 5,715,613 |
| 2020-01-13 | 2020-01-09 | 21.270 | 274,213 | -3,955 | 0.01% | 5,832,538 |
| 2020-01-10 | 2020-01-08 | 20.390 | 278,168 | -6,592 | 0.01% | 5,671,892 |
| 2020-01-09 | 2020-01-07 | 20.208 | 284,760 | -7,909 | 0.01% | 5,754,462 |
| 2020-01-08 | 2020-01-06 | 20.117 | 292,669 | -18,456 | 0.01% | 5,887,647 |
| 2020-01-07 | 2020-01-03 | 19.965 | 311,125 | +2,636 | 0.01% | 6,211,726 |
| 2020-01-02 | 2019-12-27 | 20.299 | 308,489 | -6,591 | 0.01% | 6,262,061 |
| 2019-12-30 | 2019-12-24 | 20.208 | 315,080 | -17,138 | 0.01% | 6,367,172 |
| 2019-12-27 | 2019-12-20 | 19.844 | 332,218 | -5,273 | 0.01% | 6,592,535 |
| 2019-12-20 | 2019-12-18 | 19.965 | 337,491 | -1,318 | 0.01% | 6,738,133 |
| 2019-12-19 | 2019-12-17 | 19.814 | 338,809 | -23,729 | 0.01% | 6,713,046 |
| 2019-12-18 | 2019-12-16 | 19.237 | 362,538 | -2,637 | 0.01% | 6,974,199 |
| 2019-12-17 | 2019-12-13 | 18.934 | 365,175 | -3,701 | 0.01% | 6,914,124 |
| 2019-12-13 | 2019-12-11 | 19.601 | 368,876 | -3,955 | 0.01% | 7,230,435 |
| 2019-12-11 | 2019-12-09 | 19.146 | 372,831 | -26,365 | 0.01% | 7,138,269 |
| 2019-12-10 | 2019-12-06 | 19.055 | 399,196 | -13,183 | 0.01% | 7,606,718 |
| 2019-12-09 | 2019-12-05 | 19.025 | 412,379 | -26,366 | 0.01% | 7,845,409 |
| 2019-12-06 | 2019-12-04 | 18.843 | 438,745 | -1,318 | 0.01% | 8,267,140 |
| 2019-12-05 | 2019-12-03 | 19.116 | 440,063 | +5,273 | 0.01% | 8,412,148 |
| 2019-12-04 | 2019-12-02 | 19.055 | 434,790 | +5,273 | 0.01% | 8,284,966 |
| 2019-12-03 | 2019-11-29 | 19.328 | 429,517 | +10,546 | 0.01% | 8,301,782 |
| 2019-12-02 | 2019-11-28 | 19.419 | 418,971 | -11,864 | 0.01% | 8,136,085 |
| 2019-11-29 | 2019-11-27 | 18.357 | 430,835 | +7,910 | 0.01% | 7,908,932 |
| 2019-11-25 | 2019-11-21 | 18.357 | 422,925 | +1,318 | 0.01% | 7,763,727 |
| 2019-11-21 | 2019-11-19 | 18.539 | 421,607 | +7,910 | 0.01% | 7,816,288 |
| 2019-11-19 | 2019-11-15 | 18.297 | 413,697 | -6,592 | 0.01% | 7,569,221 |
| 2019-11-18 | 2019-11-14 | 18.236 | 420,289 | -6,321 | 0.01% | 7,664,327 |
| 2019-11-15 | 2019-11-13 | 18.266 | 426,610 | -54,050 | 0.01% | 7,792,540 |
| 2019-11-14 | 2019-11-12 | 17.326 | 480,660 | +10,547 | 0.01% | 8,327,710 |
| 2019-11-13 | 2019-11-11 | 17.386 | 470,113 | -1,319 | 0.01% | 8,173,506 |
| 2019-11-12 | 2019-11-08 | 17.993 | 471,432 | +2,637 | 0.01% | 8,482,527 |
| 2019-11-11 | 2019-11-07 | 17.629 | 468,795 | -6,592 | 0.01% | 8,264,386 |
| 2019-11-08 | 2019-11-06 | 17.356 | 475,387 | +30,321 | 0.01% | 8,250,777 |
| 2019-11-07 | 2019-11-05 | 17.022 | 445,066 | +11,865 | 0.01% | 7,575,980 |
| 2019-11-06 | 2019-11-04 | 16.779 | 433,201 | -6,592 | 0.01% | 7,268,857 |
| 2019-10-31 | 2019-10-29 | 16.355 | 439,793 | +11,865 | 0.01% | 7,192,644 |
| 2019-10-30 | 2019-10-28 | 16.355 | 427,928 | -17,138 | 0.01% | 6,998,597 |
| 2019-10-29 | 2019-10-25 | 16.051 | 445,066 | +2,637 | 0.01% | 7,143,838 |
| 2019-10-28 | 2019-10-24 | 15.960 | 442,429 | +2,636 | 0.01% | 7,061,238 |
| 2019-10-25 | 2019-10-23 | 15.687 | 439,793 | +14,501 | 0.01% | 6,899,067 |
| 2019-10-22 | 2019-10-18 | 15.960 | 425,292 | +6,592 | 0.01% | 6,787,729 |
| 2019-10-21 | 2019-10-17 | 16.233 | 418,700 | +6,591 | 0.01% | 6,796,859 |
| 2019-10-17 | 2019-10-15 | 16.021 | 412,109 | +6,897 | 0.01% | 6,602,335 |
| 2019-10-16 | 2019-10-14 | 16.021 | 405,212 | -1,318 | 0.01% | 6,491,839 |
| 2019-10-15 | 2019-10-11 | 16.142 | 406,530 | +3,955 | 0.01% | 6,562,295 |
| 2019-10-14 | 2019-10-10 | 16.173 | 402,575 | -13,183 | 0.01% | 6,510,668 |
| 2019-10-10 | 2019-10-08 | 16.385 | 415,758 | +36,912 | 0.01% | 6,812,176 |
| 2019-10-09 | 2019-10-04 | 16.446 | 378,846 | +10,546 | 0.01% | 6,230,365 |
| 2019-10-04 | 2019-10-02 | 16.628 | 368,300 | -6,591 | 0.01% | 6,123,980 |
| 2019-10-03 | 2019-09-30 | 16.749 | 374,891 | +13,183 | 0.01% | 6,279,074 |
| 2019-10-02 | 2019-09-27 | 17.052 | 361,708 | -13,183 | 0.01% | 6,168,022 |
| 2019-09-30 | 2019-09-26 | 17.022 | 374,891 | -13,183 | 0.01% | 6,381,450 |
| 2019-09-27 | 2019-09-25 | 17.144 | 388,074 | -3,955 | 0.01% | 6,652,954 |
| 2019-09-26 | 2019-09-24 | 16.992 | 392,029 | -5,273 | 0.01% | 6,661,281 |
| 2019-09-23 | 2019-09-19 | 17.022 | 397,302 | +6,591 | 0.01% | 6,762,934 |
| 2019-09-19 | 2019-09-17 | 16.992 | 390,711 | -21,092 | 0.01% | 6,638,886 |
| 2019-09-18 | 2019-09-16 | 17.052 | 411,803 | +13,183 | 0.01% | 7,022,267 |
| 2019-09-17 | 2019-09-13 | 16.931 | 398,620 | +24,019 | 0.01% | 6,749,083 |
| 2019-09-16 | 2019-09-12 | 17.174 | 374,601 | -11,864 | 0.01% | 6,433,346 |
| 2019-09-12 | 2019-09-10 | 16.810 | 386,465 | -3,955 | 0.01% | 6,496,380 |
| 2019-09-11 | 2019-09-09 | 17.022 | 390,420 | -3,955 | 0.01% | 6,645,787 |
| 2019-09-10 | 2019-09-06 | 16.931 | 394,375 | -6,591 | 0.01% | 6,677,211 |
| 2019-09-09 | 2019-09-05 | 17.052 | 400,966 | -17,138 | 0.01% | 6,837,469 |
| 2019-09-06 | 2019-09-04 | 16.931 | 418,104 | -14,501 | 0.01% | 7,078,969 |
| 2019-09-05 | 2019-09-03 | 16.628 | 432,605 | +60,641 | 0.01% | 7,193,224 |
| 2019-09-04 | 2019-09-02 | 16.082 | 371,964 | +5,273 | 0.01% | 5,981,750 |
| 2019-09-03 | 2019-08-30 | 16.385 | 366,691 | -9,228 | 0.01% | 6,008,216 |
| 2019-09-02 | 2019-08-29 | 16.658 | 375,919 | -3,955 | 0.01% | 6,262,073 |
| 2019-08-30 | 2019-08-28 | 16.688 | 379,874 | -18,456 | 0.01% | 6,339,482 |
| 2019-08-29 | 2019-08-27 | 17.113 | 398,330 | +43,504 | 0.01% | 6,816,691 |
| 2019-08-28 | 2019-08-26 | 18.357 | 354,826 | +11,864 | 0.01% | 6,513,619 |
| 2019-08-27 | 2019-08-23 | 19.389 | 342,962 | +1,319 | 0.01% | 6,649,644 |
| 2019-08-26 | 2019-08-22 | 18.782 | 341,643 | +2,636 | 0.01% | 6,416,744 |
| 2019-08-23 | 2019-08-21 | 18.964 | 339,007 | -1,318 | 0.01% | 6,428,952 |
| 2019-08-22 | 2019-08-20 | 19.116 | 340,325 | +6,591 | 0.01% | 6,505,578 |
| 2019-08-21 | 2019-08-19 | 18.266 | 333,734 | -31,639 | 0.01% | 6,096,049 |
| 2019-08-20 | 2019-08-16 | 18.388 | 365,373 | -3,954 | 0.01% | 6,718,319 |
| 2019-08-19 | 2019-08-15 | 17.781 | 369,327 | +282 | 0.01% | 6,566,897 |
| 2019-08-14 | 2019-08-12 | 18.175 | 369,045 | +2,637 | 0.01% | 6,707,453 |
| 2019-08-13 | 2019-08-09 | 18.145 | 366,408 | +1,318 | 0.01% | 6,648,408 |
| 2019-08-12 | 2019-08-08 | 17.659 | 365,090 | -5,273 | 0.01% | 6,447,249 |
| 2019-08-09 | 2019-08-07 | 17.386 | 370,363 | +3,955 | 0.01% | 6,439,227 |
| 2019-08-08 | 2019-08-06 | 16.901 | 366,408 | -2,637 | 0.01% | 6,192,580 |
| 2019-08-07 | 2019-08-05 | 16.961 | 369,045 | +1,319 | 0.01% | 6,259,543 |
| 2019-08-06 | 2019-08-02 | 17.417 | 367,726 | -69,869 | 0.01% | 6,404,537 |
| 2019-08-05 | 2019-08-01 | 17.750 | 437,595 | +5,273 | 0.01% | 7,767,473 |
| 2019-08-02 | 2019-07-31 | 17.811 | 432,322 | +15,819 | 0.01% | 7,700,110 |
| 2019-08-01 | 2019-07-30 | 18.661 | 416,503 | +15,820 | 0.01% | 7,772,214 |
| 2019-07-31 | 2019-07-29 | 18.721 | 400,683 | +9,228 | 0.01% | 7,501,318 |
| 2019-07-30 | 2019-07-26 | 19.176 | 391,455 | +10,546 | 0.01% | 7,506,724 |
| 2019-07-29 | 2019-07-25 | 19.480 | 380,909 | +52,731 | 0.01% | 7,420,066 |
| 2019-07-26 | 2019-07-24 | 19.541 | 328,178 | +7,910 | 0.01% | 6,412,787 |
| 2019-07-24 | 2019-07-22 | 19.814 | 320,268 | -26,366 | 0.01% | 6,345,681 |
| 2019-07-22 | 2019-07-18 | 19.601 | 346,634 | -13,183 | 0.01% | 6,794,464 |
| 2019-07-19 | 2019-07-17 | 19.085 | 359,817 | +15,820 | 0.01% | 6,867,265 |
| 2019-07-18 | 2019-07-16 | 19.601 | 343,997 | +15,819 | 0.01% | 6,742,775 |
| 2019-07-17 | 2019-07-15 | 20.147 | 328,178 | +2,887 | 0.01% | 6,611,942 |
| 2019-07-16 | 2019-07-12 | 19.662 | 325,291 | -13,183 | 0.01% | 6,395,854 |
| 2019-07-15 | 2019-07-11 | 20.238 | 338,474 | -2,636 | 0.01% | 6,850,191 |
| 2019-07-12 | 2019-07-10 | 20.329 | 341,110 | -5,273 | 0.01% | 6,934,590 |
| 2019-07-11 | 2019-07-09 | 19.419 | 346,383 | +13,182 | 0.01% | 6,726,483 |
| 2019-07-10 | 2019-07-08 | 19.844 | 333,201 | +11,865 | 0.01% | 6,612,041 |
| 2019-07-09 | 2019-07-05 | 20.633 | 321,336 | -3,955 | 0.01% | 6,630,096 |
| 2019-07-08 | 2019-07-04 | 19.905 | 325,291 | -14,501 | 0.01% | 6,474,816 |
| 2019-07-05 | 2019-07-03 | 19.844 | 339,792 | -9,228 | 0.01% | 6,742,833 |
| 2019-07-04 | 2019-07-02 | 19.753 | 349,020 | +18,456 | 0.01% | 6,894,183 |
| 2019-07-02 | 2019-06-27 | 20.208 | 330,564 | -11,864 | 0.01% | 6,680,074 |
| 2019-06-28 | 2019-06-26 | 19.510 | 342,428 | -2,637 | 0.01% | 6,680,851 |
| 2019-06-27 | 2019-06-25 | 19.692 | 345,065 | +10,546 | 0.01% | 6,795,120 |
| 2019-06-26 | 2019-06-24 | 20.147 | 334,519 | +21,093 | 0.01% | 6,739,697 |
| 2019-06-25 | 2019-06-21 | 19.571 | 313,426 | +6,591 | 0.01% | 6,134,035 |
| 2019-06-24 | 2019-06-20 | 19.723 | 306,835 | -1,318 | 0.01% | 6,051,594 |
| 2019-06-21 | 2019-06-19 | 19.874 | 308,153 | -2,637 | 0.01% | 6,124,339 |
| 2019-06-20 | 2019-06-18 | 19.753 | 310,790 | +1,319 | 0.01% | 6,139,027 |
| 2019-06-18 | 2019-06-14 | 19.844 | 309,471 | -5,274 | 0.01% | 6,141,143 |
| 2019-06-17 | 2019-06-13 | 19.480 | 314,745 | -3,707 | 0.01% | 6,131,199 |
| 2019-06-14 | 2019-06-12 | 19.419 | 318,452 | -2,636 | 0.01% | 6,184,085 |
| 2019-06-13 | 2019-06-11 | 19.601 | 321,088 | -27,684 | 0.01% | 6,293,730 |
| 2019-06-12 | 2019-06-10 | 19.298 | 348,772 | -17,138 | 0.01% | 6,730,545 |
| 2019-06-11 | 2019-06-06 | 18.509 | 365,910 | +2,637 | 0.01% | 6,772,603 |
| 2019-06-10 | 2019-06-05 | 18.357 | 363,273 | +31,639 | 0.01% | 6,668,682 |
| 2019-06-06 | 2019-06-04 | 19.909 | 331,634 | +3,954 | 0.01% | 6,602,375 |
| 2019-06-05 | 2019-06-03 | 20.541 | 327,680 | -2,139 | 0.01% | 6,730,756 |
| 2019-06-04 | 2019-05-31 | 20.130 | 329,819 | -12,658 | 0.01% | 6,639,199 |
| 2019-06-03 | 2019-05-30 | 19.814 | 342,477 | +12,658 | 0.01% | 6,785,776 |
| 2019-05-30 | 2019-05-28 | 20.067 | 329,819 | -15,190 | 0.01% | 6,618,354 |
| 2019-05-29 | 2019-05-27 | 19.782 | 345,009 | +8,861 | 0.01% | 6,825,042 |
| 2019-05-28 | 2019-05-24 | 19.940 | 336,148 | +25,315 | 0.01% | 6,702,865 |
| 2019-05-27 | 2019-05-23 | 20.288 | 310,833 | -29,113 | 0.01% | 6,306,127 |
| 2019-05-24 | 2019-05-22 | 19.782 | 339,946 | -2,531 | 0.01% | 6,724,885 |
| 2019-05-23 | 2019-05-21 | 19.687 | 342,477 | -1,266 | 0.01% | 6,742,486 |
| 2019-05-22 | 2019-05-20 | 19.245 | 343,743 | -2,532 | 0.01% | 6,615,333 |
| 2019-05-21 | 2019-05-17 | 19.782 | 346,275 | +39,240 | 0.01% | 6,850,086 |
| 2019-05-20 | 2019-05-16 | 20.193 | 307,035 | +14,165 | 0.01% | 6,199,966 |
| 2019-05-17 | 2019-05-15 | 20.635 | 292,870 | -6,329 | 0.01% | 6,043,502 |
| 2019-05-15 | 2019-05-10 | 20.793 | 299,199 | +8,861 | 0.01% | 6,221,378 |
| 2019-05-14 | 2019-05-09 | 20.351 | 290,338 | -1,266 | 0.01% | 5,908,678 |
| 2019-05-10 | 2019-05-08 | 20.825 | 291,604 | -39,240 | 0.01% | 6,072,667 |
| 2019-05-08 | 2019-05-06 | 20.225 | 330,844 | -15,189 | 0.01% | 6,691,197 |
| 2019-05-07 | 2019-05-03 | 20.983 | 346,033 | +11,392 | 0.01% | 7,260,828 |
| 2019-05-06 | 2019-05-02 | 21.141 | 334,641 | +2,532 | 0.01% | 7,074,664 |
| 2019-05-02 | 2019-04-29 | 20.383 | 332,109 | -17,721 | 0.01% | 6,769,256 |
| 2019-04-30 | 2019-04-26 | 19.845 | 349,830 | +2,531 | 0.01% | 6,942,522 |
| 2019-04-29 | 2019-04-25 | 20.256 | 347,299 | +16,455 | 0.01% | 7,034,968 |
| 2019-04-26 | 2019-04-24 | 20.983 | 330,844 | -31,644 | 0.01% | 6,942,117 |
| 2019-04-24 | 2019-04-18 | 20.098 | 362,488 | -2,532 | 0.01% | 7,285,365 |
| 2019-04-23 | 2019-04-17 | 19.972 | 365,020 | +2,532 | 0.01% | 7,290,114 |
| 2019-04-18 | 2019-04-16 | 19.656 | 362,488 | +7,595 | 0.01% | 7,124,996 |
| 2019-04-17 | 2019-04-15 | 20.003 | 354,893 | -9,880 | 0.01% | 7,099,074 |
| 2019-04-16 | 2019-04-12 | 20.003 | 364,773 | +8,861 | 0.01% | 7,296,708 |
| 2019-04-15 | 2019-04-11 | 20.351 | 355,912 | -8,861 | 0.01% | 7,243,177 |
| 2019-04-12 | 2019-04-10 | 19.972 | 364,773 | -3,797 | 0.01% | 7,285,181 |
| 2019-04-11 | 2019-04-09 | 20.288 | 368,570 | +1,266 | 0.01% | 7,477,486 |
| 2019-04-10 | 2019-04-08 | 20.161 | 367,304 | -5,064 | 0.01% | 7,405,373 |
| 2019-04-09 | 2019-04-04 | 20.035 | 372,368 | -6,328 | 0.01% | 7,460,401 |
| 2019-04-08 | 2019-04-03 | 19.845 | 378,696 | +1,265 | 0.01% | 7,515,380 |
| 2019-04-04 | 2019-04-02 | 19.877 | 377,431 | -1,265 | 0.01% | 7,502,203 |
| 2019-04-03 | 2019-04-01 | 19.814 | 378,696 | +50,631 | 0.01% | 7,503,413 |
| 2019-04-02 | 2019-03-29 | 20.446 | 328,065 | +17,721 | 0.01% | 6,707,563 |
| 2019-04-01 | 2019-03-28 | 20.256 | 310,344 | -22,784 | 0.01% | 6,286,399 |
| 2019-03-29 | 2019-03-27 | 19.308 | 333,128 | -21,519 | 0.01% | 6,432,102 |
| 2019-03-28 | 2019-03-26 | 19.087 | 354,647 | -43,036 | 0.01% | 6,769,145 |
| 2019-03-27 | 2019-03-25 | 17.791 | 397,683 | +10,126 | 0.01% | 7,075,319 |
| 2019-03-26 | 2019-03-22 | 18.265 | 387,557 | -6,329 | 0.01% | 7,078,871 |
| 2019-03-25 | 2019-03-21 | 18.487 | 393,886 | +27,847 | 0.01% | 7,281,603 |
| 2019-03-21 | 2019-03-19 | 18.897 | 366,039 | -2,531 | 0.01% | 6,917,181 |
| 2019-03-20 | 2019-03-18 | 18.645 | 368,570 | -2,532 | 0.01% | 6,871,833 |
| 2019-03-19 | 2019-03-15 | 18.076 | 371,102 | +15,190 | 0.01% | 6,707,951 |
| 2019-03-18 | 2019-03-14 | 17.855 | 355,912 | -7,317 | 0.01% | 6,354,650 |
| 2019-03-15 | 2019-03-13 | 18.013 | 363,229 | -3,798 | 0.01% | 6,542,684 |
| 2019-03-14 | 2019-03-12 | 18.297 | 367,027 | -7,594 | 0.01% | 6,715,482 |
| 2019-03-13 | 2019-03-11 | 17.602 | 374,621 | +3,797 | 0.01% | 6,593,984 |
| 2019-03-12 | 2019-03-08 | 17.602 | 370,824 | +6,329 | 0.01% | 6,527,150 |
| 2019-03-11 | 2019-03-07 | 18.107 | 364,495 | +34,176 | 0.01% | 6,600,043 |
| 2019-03-08 | 2019-03-06 | 18.518 | 330,319 | +6,329 | 0.01% | 6,116,905 |
| 2019-03-07 | 2019-03-05 | 17.949 | 323,990 | -1,266 | 0.01% | 5,815,412 |
| 2019-03-06 | 2019-03-04 | 17.697 | 325,256 | +2,532 | 0.01% | 5,755,909 |
| 2019-03-05 | 2019-03-01 | 18.013 | 322,724 | +12,658 | 0.01% | 5,813,085 |
| 2019-03-04 | 2019-02-28 | 17.223 | 310,066 | -3,798 | 0.01% | 5,340,123 |
| 2019-03-01 | 2019-02-27 | 17.349 | 313,864 | +2,532 | 0.01% | 5,445,207 |
| 2019-02-28 | 2019-02-26 | 17.791 | 311,332 | -2,532 | 0.01% | 5,539,018 |
| 2019-02-27 | 2019-02-25 | 18.013 | 313,864 | -7,594 | 0.01% | 5,653,494 |
| 2019-02-26 | 2019-02-22 | 18.107 | 321,458 | -63,290 | 0.01% | 5,820,757 |
| 2019-02-25 | 2019-02-21 | 17.381 | 384,748 | +54,429 | 0.01% | 6,687,128 |
| 2019-02-22 | 2019-02-20 | 17.159 | 330,319 | -3,797 | 0.01% | 5,668,054 |
| 2019-02-21 | 2019-02-19 | 17.001 | 334,116 | -29,113 | 0.01% | 5,680,416 |
| 2019-02-20 | 2019-02-18 | 17.317 | 363,229 | +1,266 | 0.01% | 6,290,159 |
| 2019-02-19 | 2019-02-15 | 16.907 | 361,963 | -6,329 | 0.01% | 6,119,537 |
| 2019-02-18 | 2019-02-14 | 17.539 | 368,292 | -19,973 | 0.01% | 6,459,306 |
| 2019-02-15 | 2019-02-13 | 17.444 | 388,265 | -3,797 | 0.01% | 6,772,795 |
| 2019-02-14 | 2019-02-12 | 17.254 | 392,062 | +31,645 | 0.01% | 6,764,691 |
| 2019-02-13 | 2019-02-11 | 16.907 | 360,417 | +2,531 | 0.01% | 6,093,399 |
| 2019-02-11 | 2019-02-04 | 17.096 | 357,886 | +27,848 | 0.01% | 6,118,466 |
| 2019-02-08 | 2019-01-31 | 17.254 | 330,038 | -112,655 | 0.01% | 5,694,521 |
| 2019-01-31 | 2019-01-29 | 16.022 | 442,693 | +37,973 | 0.01% | 7,092,694 |
| 2019-01-30 | 2019-01-28 | 16.496 | 404,720 | -3,797 | 0.01% | 6,676,145 |
| 2019-01-29 | 2019-01-25 | 16.496 | 408,517 | +10,126 | 0.01% | 6,738,779 |
| 2019-01-28 | 2019-01-24 | 16.685 | 398,391 | -1,266 | 0.01% | 6,647,281 |
| 2019-01-25 | 2019-01-23 | 16.306 | 399,657 | -6,328 | 0.01% | 6,516,850 |
| 2019-01-23 | 2019-01-21 | 16.685 | 405,985 | -1,266 | 0.01% | 6,773,989 |
| 2019-01-22 | 2019-01-18 | 16.591 | 407,251 | -8,861 | 0.01% | 6,756,504 |
| 2019-01-21 | 2019-01-17 | 16.717 | 416,112 | -43,036 | 0.01% | 6,956,111 |
| 2019-01-18 | 2019-01-16 | 16.812 | 459,148 | -34,177 | 0.01% | 7,719,069 |
| 2019-01-17 | 2019-01-15 | 16.148 | 493,325 | -955 | 0.01% | 7,966,262 |
| 2019-01-16 | 2019-01-14 | 15.753 | 494,280 | -10,126 | 0.01% | 7,786,437 |
| 2019-01-15 | 2019-01-11 | 15.864 | 504,406 | -5,063 | 0.01% | 8,001,742 |
| 2019-01-14 | 2019-01-10 | 15.800 | 509,469 | +1,266 | 0.01% | 8,049,860 |
| 2019-01-11 | 2019-01-09 | 15.469 | 508,203 | -46,834 | 0.01% | 7,861,230 |
| 2019-01-09 | 2019-01-07 | 15.153 | 555,037 | +2,531 | 0.02% | 8,410,293 |
| 2019-01-08 | 2019-01-04 | 15.074 | 552,506 | +26,582 | 0.02% | 8,328,292 |
| 2019-01-07 | 2019-01-03 | 15.785 | 525,924 | +15,189 | 0.01% | 8,301,548 |
| 2019-01-03 | 2018-12-31 | 16.527 | 510,735 | -25,315 | 0.01% | 8,441,078 |
| 2018-12-28 | 2018-12-24 | 16.085 | 536,050 | +15,189 | 0.02% | 8,622,311 |
| 2018-12-27 | 2018-12-20 | 16.559 | 520,861 | -11,392 | 0.01% | 8,624,893 |
| 2018-12-21 | 2018-12-19 | 16.496 | 532,253 | -6,329 | 0.01% | 8,779,893 |
| 2018-12-20 | 2018-12-18 | 16.749 | 538,582 | -30,379 | 0.02% | 9,020,452 |
| 2018-12-19 | 2018-12-17 | 16.938 | 568,961 | -11,392 | 0.02% | 9,637,133 |
| 2018-12-18 | 2018-12-14 | 17.065 | 580,353 | -74,681 | 0.02% | 9,903,451 |
| 2018-12-17 | 2018-12-13 | 16.527 | 655,034 | -23,752 | 0.02% | 10,825,952 |
| 2018-12-14 | 2018-12-12 | 16.496 | 678,786 | -41,771 | 0.02% | 11,197,059 |
| 2018-12-12 | 2018-12-10 | 15.927 | 720,557 | -10,127 | 0.02% | 11,476,236 |
| 2018-12-11 | 2018-12-07 | 16.211 | 730,684 | -745,546 | 0.02% | 11,845,340 |
| 2018-12-10 | 2018-12-06 | 16.085 | 1,476,230 | -49,366 | 0.04% | 23,745,012 |
| 2018-12-07 | 2018-12-05 | 16.338 | 1,525,596 | -40,505 | 0.04% | 24,924,742 |
| 2018-12-06 | 2018-12-04 | 16.148 | 1,566,101 | +843,012 | 0.04% | 25,289,559 |
| 2018-12-05 | 2018-12-03 | 16.117 | 723,089 | +40,505 | 0.02% | 11,653,665 |
| 2018-12-04 | 2018-11-30 | 16.022 | 682,584 | +89,871 | 0.02% | 10,936,155 |
| 2018-12-03 | 2018-11-29 | 16.401 | 592,713 | +126,578 | 0.02% | 9,721,032 |
| 2018-11-30 | 2018-11-28 | 17.223 | 466,135 | +17,721 | 0.01% | 8,028,026 |
| 2018-11-29 | 2018-11-27 | 16.559 | 448,414 | +260,751 | 0.01% | 7,425,249 |
| 2018-11-28 | 2018-11-26 | 20.130 | 187,663 | +15,190 | 0.01% | 3,777,623 |
| 2018-11-22 | 2018-11-20 | 19.972 | 172,473 | +2,531 | 0.00% | 3,444,600 |
| 2018-11-19 | 2018-11-15 | 20.509 | 169,942 | -1,022 | 0.00% | 3,485,347 |
| 2018-11-16 | 2018-11-14 | 20.509 | 170,964 | -2,531 | 0.00% | 3,506,307 |
| 2018-11-15 | 2018-11-13 | 20.414 | 173,495 | -31,645 | 0.00% | 3,541,768 |
| 2018-11-12 | 2018-11-08 | 19.561 | 205,140 | -37,973 | 0.01% | 4,012,745 |
| 2018-11-09 | 2018-11-07 | 20.635 | 243,113 | -3,798 | 0.01% | 5,016,744 |
| 2018-11-07 | 2018-11-05 | 20.256 | 246,911 | -37,973 | 0.01% | 5,001,486 |
| 2018-11-06 | 2018-11-02 | 19.909 | 284,884 | -16,455 | 0.01% | 5,671,647 |
| 2018-11-05 | 2018-11-01 | 18.550 | 301,339 | -10,127 | 0.01% | 5,589,771 |
| 2018-11-01 | 2018-10-30 | 18.013 | 311,466 | +3,798 | 0.01% | 5,610,300 |
| 2018-10-31 | 2018-10-29 | 17.949 | 307,668 | -1,266 | 0.01% | 5,522,443 |
| 2018-10-30 | 2018-10-26 | 18.392 | 308,934 | +5,063 | 0.01% | 5,681,844 |
| 2018-10-29 | 2018-10-25 | 18.803 | 303,871 | -8,860 | 0.01% | 5,713,560 |
| 2018-10-25 | 2018-10-23 | 18.992 | 312,731 | +34,176 | 0.01% | 5,939,447 |
| 2018-10-24 | 2018-10-22 | 20.256 | 278,555 | +2,531 | 0.01% | 5,642,474 |
| 2018-10-23 | 2018-10-19 | 19.277 | 276,024 | +12,658 | 0.01% | 5,320,804 |
| 2018-10-19 | 2018-10-16 | 19.245 | 263,366 | +22,784 | 0.01% | 5,068,478 |
| 2018-10-18 | 2018-10-15 | 19.656 | 240,582 | +2,777 | 0.01% | 4,728,834 |
| 2018-10-15 | 2018-10-11 | 19.687 | 237,805 | -1,266 | 0.01% | 4,681,765 |
| 2018-10-11 | 2018-10-09 | 20.983 | 239,071 | -2,532 | 0.01% | 5,016,439 |
| 2018-10-10 | 2018-10-08 | 21.394 | 241,603 | +68,353 | 0.01% | 5,168,822 |
| 2018-10-09 | 2018-10-05 | 22.342 | 173,250 | -41,771 | 0.00% | 3,870,733 |
| 2018-10-08 | 2018-10-04 | 22.563 | 215,021 | +1,266 | 0.01% | 4,851,541 |
| 2018-10-05 | 2018-10-03 | 23.037 | 213,755 | +6,329 | 0.01% | 4,924,299 |
| 2018-10-04 | 2018-10-02 | 22.279 | 207,426 | +7,594 | 0.01% | 4,621,180 |
| 2018-10-02 | 2018-09-27 | 22.532 | 199,832 | +3,798 | 0.01% | 4,502,515 |
| 2018-09-28 | 2018-09-26 | 22.595 | 196,034 | +6,329 | 0.01% | 4,429,330 |
| 2018-09-27 | 2018-09-24 | 22.215 | 189,705 | -1,266 | 0.01% | 4,214,390 |
| 2018-09-26 | 2018-09-21 | 23.290 | 190,971 | +41,771 | 0.01% | 4,447,700 |
| 2018-09-24 | 2018-09-20 | 22.911 | 149,200 | +10,126 | 0.00% | 3,418,278 |
| 2018-09-21 | 2018-09-19 | 22.468 | 139,074 | -8,861 | 0.00% | 3,124,756 |
| 2018-09-20 | 2018-09-18 | 22.121 | 147,935 | -7,594 | 0.00% | 3,272,424 |
| 2018-09-18 | 2018-09-14 | 21.615 | 155,529 | -17,721 | 0.00% | 3,361,771 |
| 2018-09-17 | 2018-09-13 | 21.489 | 173,250 | -57,990 | 0.00% | 3,722,912 |
| 2018-09-14 | 2018-09-12 | 20.857 | 231,240 | +11,392 | 0.01% | 4,822,891 |
| 2018-09-13 | 2018-09-11 | 22.152 | 219,848 | -16,455 | 0.01% | 4,870,136 |
| 2018-09-12 | 2018-09-10 | 21.331 | 236,303 | -2,532 | 0.01% | 5,040,500 |
| 2018-09-11 | 2018-09-07 | 21.015 | 238,835 | +3,797 | 0.01% | 5,019,035 |
| 2018-09-10 | 2018-09-06 | 20.983 | 235,038 | -6,329 | 0.01% | 4,931,815 |
| 2018-09-07 | 2018-09-05 | 21.204 | 241,367 | -96,199 | 0.01% | 5,118,008 |
| 2018-09-06 | 2018-09-04 | 21.552 | 337,566 | -2,532 | 0.01% | 7,275,179 |
| 2018-09-05 | 2018-09-03 | 21.583 | 340,098 | +34,176 | 0.01% | 7,340,495 |
| 2018-09-04 | 2018-08-31 | 22.152 | 305,922 | +36,708 | 0.01% | 6,776,872 |
| 2018-09-03 | 2018-08-30 | 22.405 | 269,214 | +53,163 | 0.01% | 6,031,766 |
| 2018-08-31 | 2018-08-29 | 23.448 | 216,051 | +140,502 | 0.01% | 5,065,948 |
| 2018-08-30 | 2018-08-28 | 23.859 | 75,549 | +44,303 | 0.00% | 1,802,504 |
| 2018-08-29 | 2018-08-27 | 25.312 | 31,246 | +1,265 | 0.00% | 790,911 |
| 2018-08-28 | 2018-08-24 | 25.376 | 29,981 | -6,329 | 0.00% | 760,786 |
| 2018-08-27 | 2018-08-23 | 25.407 | 36,310 | +2,532 | 0.00% | 922,535 |
| 2018-08-24 | 2018-08-22 | 25.218 | 33,778 | +3,797 | 0.00% | 851,800 |
| 2018-08-23 | 2018-08-21 | 25.913 | 29,981 | -11,392 | 0.00% | 776,892 |
| 2018-08-21 | 2018-08-17 | 24.143 | 41,373 | +2,532 | 0.00% | 998,875 |
| 2018-08-20 | 2018-08-16 | 23.827 | 38,841 | -6,329 | 0.00% | 925,470 |
| 2018-08-17 | 2018-08-15 | 23.353 | 45,170 | -14,984 | 0.00% | 1,054,861 |
| 2018-08-16 | 2018-08-14 | 24.017 | 60,154 | +15,189 | 0.00% | 1,444,703 |
| 2018-08-15 | 2018-08-13 | 24.933 | 44,965 | +5,063 | 0.00% | 1,121,120 |
| 2018-08-14 | 2018-08-10 | 25.597 | 39,902 | -7,595 | 0.00% | 1,021,363 |
| 2018-08-13 | 2018-08-09 | 25.502 | 47,497 | -7,594 | 0.00% | 1,211,268 |
| 2018-08-10 | 2018-08-08 | 24.933 | 55,091 | +22,784 | 0.00% | 1,373,594 |
| 2018-08-09 | 2018-08-07 | 26.197 | 32,307 | +22,784 | 0.00% | 846,353 |
| 2018-08-08 | 2018-08-06 | 25.881 | 9,523 | +5,063 | 0.00% | 246,467 |
| 2018-08-07 | 2018-08-03 | 26.608 | 4,460 | +2,532 | 0.00% | 118,672 |
| 2018-08-06 | 2018-08-02 | 28.378 | 1,928 | -10,127 | 0.00% | 54,712 |
| 2018-08-03 | 2018-08-01 | 28.378 | 12,055 | +2,532 | 0.00% | 342,093 |
| 2018-08-02 | 2018-07-31 | 28.662 | 9,523 | -11,392 | 0.00% | 272,949 |
| 2018-07-30 | 2018-07-26 | 27.651 | 20,915 | +1,266 | 0.00% | 578,318 |
| 2018-07-27 | 2018-07-25 | 27.840 | 19,649 | +2,531 | 0.00% | 547,037 |
| 2018-07-25 | 2018-07-23 | 27.493 | 17,118 | +6,329 | 0.00% | 470,623 |
| 2018-07-24 | 2018-07-20 | 28.220 | 10,789 | +1,266 | 0.00% | 304,462 |
| 2018-07-20 | 2018-07-18 | 28.314 | 9,523 | -10,126 | 0.00% | 269,639 |
| 2018-07-19 | 2018-07-17 | 28.409 | 19,649 | +5,063 | 0.00% | 558,214 |
| 2018-07-18 | 2018-07-16 | 29.073 | 14,586 | -6,329 | 0.00% | 424,057 |
| 2018-07-17 | 2018-07-13 | 29.515 | 20,915 | -2,361 | 0.00% | 617,313 |
| 2018-07-16 | 2018-07-12 | 28.378 | 23,276 | -1,266 | 0.00% | 660,519 |
| 2018-07-12 | 2018-07-10 | 27.840 | 24,542 | +3,797 | 0.00% | 683,261 |
| 2018-07-11 | 2018-07-09 | 28.314 | 20,745 | -10,126 | 0.00% | 587,384 |
| 2018-07-10 | 2018-07-06 | 27.777 | 30,871 | -10,126 | 0.00% | 857,512 |
| 2018-07-09 | 2018-07-05 | 26.387 | 40,997 | -3,798 | 0.00% | 1,081,780 |
| 2018-07-06 | 2018-07-04 | 26.924 | 44,795 | -1,266 | 0.00% | 1,206,062 |
| 2018-07-05 | 2018-07-03 | 28.188 | 46,061 | +2,532 | 0.00% | 1,298,371 |
| 2018-07-03 | 2018-06-28 | 28.567 | 43,529 | -37,974 | 0.00% | 1,243,505 |
| 2018-06-29 | 2018-06-27 | 28.599 | 81,503 | -5,063 | 0.00% | 2,330,895 |
| 2018-06-28 | 2018-06-26 | 28.567 | 86,566 | -6,329 | 0.00% | 2,472,956 |
| 2018-06-27 | 2018-06-25 | 28.820 | 92,895 | +1,266 | 0.00% | 2,677,243 |
| 2018-06-26 | 2018-06-22 | 29.136 | 91,629 | +48,100 | 0.00% | 2,669,712 |
| 2018-06-25 | 2018-06-21 | 28.978 | 43,529 | +1,266 | 0.00% | 1,261,388 |
| 2018-06-22 | 2018-06-20 | 28.314 | 42,263 | -2,532 | 0.00% | 1,196,655 |
| 2018-06-21 | 2018-06-19 | 27.998 | 44,795 | -13,923 | 0.00% | 1,254,191 |
| 2018-06-19 | 2018-06-14 | 28.567 | 58,718 | -9,956 | 0.00% | 1,677,414 |
| 2018-06-14 | 2018-06-12 | 28.472 | 68,674 | +1,266 | 0.00% | 1,955,319 |
| 2018-06-13 | 2018-06-11 | 28.441 | 67,408 | -2,532 | 0.00% | 1,917,143 |
| 2018-06-12 | 2018-06-08 | 28.314 | 69,940 | -15,189 | 0.00% | 1,980,315 |
| 2018-06-11 | 2018-06-07 | 28.441 | 85,129 | -11,392 | 0.00% | 2,421,144 |
| 2018-06-08 | 2018-06-06 | 28.184 | 96,521 | -20,253 | 0.00% | 2,720,367 |
| 2018-06-07 | 2018-06-05 | 28.408 | 116,774 | +6,301 | 0.00% | 3,317,302 |
| 2018-06-06 | 2018-06-04 | 28.472 | 110,473 | +5,007 | 0.00% | 3,145,365 |
| 2018-06-05 | 2018-06-01 | 28.504 | 105,466 | -10,014 | 0.00% | 3,006,177 |
| 2018-06-04 | 2018-05-31 | 28.056 | 115,480 | +15,021 | 0.00% | 3,239,951 |
| 2018-06-01 | 2018-05-30 | 27.417 | 100,459 | -15,021 | 0.00% | 2,754,313 |
| 2018-05-31 | 2018-05-29 | 28.088 | 115,480 | -17,525 | 0.00% | 3,243,641 |
| 2018-05-30 | 2018-05-28 | 26.650 | 133,005 | +2,503 | 0.00% | 3,544,632 |
| 2018-05-29 | 2018-05-25 | 26.363 | 130,502 | -15,021 | 0.00% | 3,440,395 |
| 2018-05-28 | 2018-05-24 | 25.915 | 145,523 | -5,007 | 0.00% | 3,771,288 |
| 2018-05-25 | 2018-05-23 | 25.692 | 150,530 | +13,770 | 0.00% | 3,867,375 |
| 2018-05-24 | 2018-05-21 | 25.180 | 136,760 | +5,007 | 0.00% | 3,443,677 |
| 2018-05-21 | 2018-05-17 | 25.851 | 131,753 | +2,503 | 0.00% | 3,406,012 |
| 2018-05-18 | 2018-05-16 | 26.395 | 129,250 | -46,315 | 0.00% | 3,411,519 |
| 2018-05-17 | 2018-05-15 | 25.500 | 175,565 | +12,714 | 0.00% | 4,476,906 |
| 2018-05-16 | 2018-05-14 | 25.085 | 162,851 | -3,755 | 0.00% | 4,085,049 |
| 2018-05-14 | 2018-05-10 | 24.605 | 166,606 | +2,503 | 0.00% | 4,099,383 |
| 2018-05-09 | 2018-05-07 | 25.244 | 164,103 | -8,762 | 0.00% | 4,142,674 |
| 2018-05-08 | 2018-05-04 | 24.445 | 172,865 | +6,259 | 0.00% | 4,225,768 |
| 2018-05-07 | 2018-05-03 | 23.423 | 166,606 | +5,007 | 0.00% | 3,902,400 |
| 2018-05-03 | 2018-04-30 | 23.774 | 161,599 | +1,252 | 0.00% | 3,841,924 |
| 2018-05-02 | 2018-04-27 | 23.998 | 160,347 | +17,524 | 0.00% | 3,848,025 |
| 2018-04-30 | 2018-04-26 | 24.765 | 142,823 | +7,511 | 0.00% | 3,537,016 |
| 2018-04-27 | 2018-04-25 | 25.660 | 135,312 | +1,252 | 0.00% | 3,472,074 |
| 2018-04-26 | 2018-04-24 | 26.171 | 134,060 | +2,503 | 0.00% | 3,508,490 |
| 2018-04-25 | 2018-04-23 | 26.011 | 131,557 | +3,756 | 0.00% | 3,421,965 |
| 2018-04-23 | 2018-04-19 | 26.586 | 127,801 | -5,008 | 0.00% | 3,397,776 |
| 2018-04-20 | 2018-04-18 | 26.075 | 132,809 | -2,503 | 0.00% | 3,463,019 |
| 2018-04-19 | 2018-04-17 | 26.682 | 135,312 | +5,007 | 0.00% | 3,610,438 |
| 2018-04-18 | 2018-04-16 | 27.258 | 130,305 | +6,259 | 0.00% | 3,551,790 |
| 2018-04-17 | 2018-04-13 | 27.226 | 124,046 | +182 | 0.00% | 3,377,221 |
| 2018-04-16 | 2018-04-12 | 27.258 | 123,864 | -15,021 | 0.00% | 3,376,224 |
| 2018-04-13 | 2018-04-11 | 26.842 | 138,885 | +5,007 | 0.00% | 3,727,965 |
| 2018-04-12 | 2018-04-10 | 27.769 | 133,878 | -46,315 | 0.00% | 3,717,630 |
| 2018-04-11 | 2018-04-09 | 26.650 | 180,193 | -18,777 | 0.01% | 4,802,210 |
| 2018-04-09 | 2018-04-04 | 25.788 | 198,970 | +1,252 | 0.01% | 5,130,956 |
| 2018-04-04 | 2018-03-29 | 26.011 | 197,718 | +1,252 | 0.01% | 5,142,896 |
| 2018-04-03 | 2018-03-28 | 25.085 | 196,466 | -2,504 | 0.01% | 4,928,267 |
| 2018-03-29 | 2018-03-27 | 25.788 | 198,970 | -3,755 | 0.01% | 5,130,956 |
| 2018-03-28 | 2018-03-26 | 25.276 | 202,725 | -2,504 | 0.01% | 5,124,139 |
| 2018-03-27 | 2018-03-23 | 25.372 | 205,229 | -6,259 | 0.01% | 5,207,106 |
| 2018-03-26 | 2018-03-22 | 26.363 | 211,488 | -2,503 | 0.01% | 5,575,410 |
| 2018-03-23 | 2018-03-21 | 26.970 | 213,991 | -61,337 | 0.01% | 5,771,319 |
| 2018-03-22 | 2018-03-20 | 25.468 | 275,328 | +3,756 | 0.01% | 7,012,064 |
| 2018-03-21 | 2018-03-19 | 24.573 | 271,572 | +2,503 | 0.01% | 6,673,420 |
| 2018-03-20 | 2018-03-16 | 25.053 | 269,069 | -3,755 | 0.01% | 6,740,884 |
| 2018-03-19 | 2018-03-15 | 25.212 | 272,824 | +196 | 0.01% | 6,878,547 |
| 2018-03-16 | 2018-03-14 | 25.372 | 272,628 | +2,503 | 0.01% | 6,917,165 |
| 2018-03-15 | 2018-03-13 | 25.532 | 270,125 | +2,504 | 0.01% | 6,896,817 |
| 2018-03-14 | 2018-03-12 | 25.788 | 267,621 | +5,007 | 0.01% | 6,901,299 |
| 2018-03-13 | 2018-03-09 | 24.957 | 262,614 | +7,511 | 0.01% | 6,553,994 |
| 2018-03-08 | 2018-03-06 | 25.404 | 255,103 | -1,252 | 0.01% | 6,480,669 |
| 2018-03-06 | 2018-03-02 | 25.628 | 256,355 | -1,252 | 0.01% | 6,569,818 |
| 2018-03-05 | 2018-03-01 | 25.947 | 257,607 | -13,769 | 0.01% | 6,684,222 |
| 2018-03-02 | 2018-02-28 | 26.267 | 271,376 | -10,015 | 0.01% | 7,128,209 |
| 2018-03-01 | 2018-02-27 | 25.851 | 281,391 | -17,524 | 0.01% | 7,274,378 |
| 2018-02-28 | 2018-02-26 | 26.363 | 298,915 | -2,504 | 0.01% | 7,880,228 |
| 2018-02-26 | 2018-02-22 | 25.468 | 301,419 | -8,762 | 0.01% | 7,676,550 |
| 2018-02-23 | 2018-02-21 | 25.085 | 310,181 | -3,755 | 0.01% | 7,780,760 |
| 2018-02-22 | 2018-02-20 | 25.085 | 313,936 | +2,503 | 0.01% | 7,874,952 |
| 2018-02-21 | 2018-02-15 | 24.445 | 311,433 | -14,818 | 0.01% | 7,613,129 |
| 2018-02-20 | 2018-02-13 | 24.286 | 326,251 | -2,503 | 0.01% | 7,923,236 |
| 2018-02-13 | 2018-02-09 | 23.135 | 328,754 | -75,106 | 0.01% | 7,605,833 |
| 2018-02-12 | 2018-02-08 | 24.030 | 403,860 | +6,259 | 0.01% | 9,704,783 |
| 2018-02-09 | 2018-02-07 | 23.711 | 397,601 | -7,511 | 0.01% | 9,427,326 |
| 2018-02-08 | 2018-02-06 | 23.167 | 405,112 | +16,273 | 0.01% | 9,385,346 |
| 2018-02-07 | 2018-02-05 | 24.573 | 388,839 | +9,961 | 0.01% | 9,555,058 |
| 2018-02-06 | 2018-02-02 | 24.797 | 378,878 | +6,259 | 0.01% | 9,395,032 |
| 2018-02-05 | 2018-02-01 | 25.372 | 372,619 | +2,503 | 0.01% | 9,454,153 |
| 2018-02-02 | 2018-01-31 | 26.043 | 370,116 | -2,503 | 0.01% | 9,639,014 |
| 2018-02-01 | 2018-01-30 | 25.883 | 372,619 | -3,755 | 0.01% | 9,644,665 |
| 2018-01-31 | 2018-01-29 | 25.979 | 376,374 | +7,510 | 0.01% | 9,777,939 |
| 2018-01-30 | 2018-01-26 | 26.427 | 368,864 | -6,259 | 0.01% | 9,747,852 |
| 2018-01-29 | 2018-01-25 | 26.459 | 375,123 | -26,287 | 0.01% | 9,925,244 |
| 2018-01-26 | 2018-01-24 | 27.385 | 401,410 | -6,259 | 0.01% | 10,992,745 |
| 2018-01-25 | 2018-01-23 | 27.034 | 407,669 | -2,503 | 0.01% | 11,020,853 |
| 2018-01-24 | 2018-01-22 | 27.801 | 410,172 | +1,252 | 0.01% | 11,403,086 |
| 2018-01-23 | 2018-01-19 | 27.353 | 408,920 | -62,589 | 0.01% | 11,185,342 |
| 2018-01-22 | 2018-01-18 | 25.468 | 471,509 | -42,560 | 0.01% | 12,008,409 |
| 2018-01-19 | 2018-01-17 | 24.126 | 514,069 | +3,756 | 0.01% | 12,402,394 |
| 2018-01-18 | 2018-01-16 | 24.893 | 510,313 | -36,302 | 0.01% | 12,703,145 |
| 2018-01-17 | 2018-01-15 | 23.583 | 546,615 | -6,057 | 0.02% | 12,890,657 |
| 2018-01-16 | 2018-01-12 | 24.509 | 552,672 | -3,756 | 0.02% | 13,545,654 |
| 2018-01-15 | 2018-01-11 | 24.637 | 556,428 | +1,252 | 0.02% | 13,708,834 |
| 2018-01-12 | 2018-01-10 | 24.861 | 555,176 | -12,518 | 0.02% | 13,802,172 |
| 2018-01-11 | 2018-01-09 | 25.180 | 567,694 | +28,791 | 0.02% | 14,294,786 |
| 2018-01-10 | 2018-01-08 | 24.765 | 538,903 | -20,028 | 0.02% | 13,345,949 |
| 2018-01-09 | 2018-01-05 | 24.286 | 558,931 | -11,266 | 0.02% | 13,574,034 |
| 2018-01-08 | 2018-01-04 | 24.158 | 570,197 | +1,252 | 0.02% | 13,774,755 |
| 2018-01-05 | 2018-01-03 | 23.742 | 568,945 | +5,007 | 0.02% | 13,508,162 |
| 2018-01-04 | 2018-01-02 | 23.998 | 563,938 | +2,503 | 0.02% | 13,533,448 |
| 2018-01-03 | 2017-12-29 | 24.286 | 561,435 | -6,259 | 0.02% | 13,634,846 |
| 2018-01-02 | 2017-12-28 | 24.765 | 567,694 | -1,251 | 0.02% | 14,058,959 |
| 2017-12-29 | 2017-12-27 | 24.605 | 568,945 | -1,252 | 0.02% | 13,999,037 |
| 2017-12-28 | 2017-12-22 | 24.797 | 570,197 | -8,763 | 0.02% | 14,139,166 |
| 2017-12-27 | 2017-12-21 | 24.477 | 578,960 | -2,503 | 0.02% | 14,171,456 |
| 2017-12-22 | 2017-12-20 | 24.126 | 581,463 | +10,014 | 0.02% | 14,028,337 |
| 2017-12-21 | 2017-12-19 | 23.295 | 571,449 | -11,266 | 0.02% | 13,311,965 |
| 2017-12-20 | 2017-12-18 | 22.592 | 582,715 | -12,517 | 0.02% | 13,164,754 |
| 2017-12-18 | 2017-12-14 | 22.560 | 595,232 | -4,787 | 0.02% | 13,428,519 |
| 2017-12-15 | 2017-12-13 | 22.400 | 600,019 | +2,504 | 0.02% | 13,440,647 |
| 2017-12-14 | 2017-12-12 | 22.368 | 597,515 | -16,273 | 0.02% | 13,365,463 |
| 2017-12-13 | 2017-12-11 | 21.889 | 613,788 | -33,798 | 0.02% | 13,435,261 |
| 2017-12-12 | 2017-12-08 | 20.547 | 647,586 | -1,251 | 0.02% | 13,305,940 |
| 2017-12-08 | 2017-12-06 | 20.100 | 648,837 | +6,258 | 0.02% | 13,041,376 |
| 2017-12-06 | 2017-12-04 | 20.547 | 642,579 | -5,007 | 0.02% | 13,203,062 |
| 2017-12-05 | 2017-12-01 | 20.291 | 647,586 | +6,259 | 0.02% | 13,140,392 |
| 2017-12-01 | 2017-11-29 | 20.515 | 641,327 | +3,755 | 0.02% | 13,156,843 |
| 2017-11-30 | 2017-11-28 | 21.090 | 637,572 | +1,252 | 0.02% | 13,446,533 |
| 2017-11-28 | 2017-11-24 | 21.026 | 636,320 | -6,259 | 0.02% | 13,379,461 |
| 2017-11-27 | 2017-11-23 | 21.697 | 642,579 | -3,755 | 0.02% | 13,942,269 |
| 2017-11-24 | 2017-11-22 | 21.985 | 646,334 | -8,762 | 0.02% | 14,209,624 |
| 2017-11-23 | 2017-11-21 | 21.570 | 655,096 | -3,756 | 0.02% | 14,130,121 |
| 2017-11-22 | 2017-11-20 | 21.474 | 658,852 | +3,756 | 0.02% | 14,147,975 |
| 2017-11-21 | 2017-11-17 | 21.346 | 655,096 | -6,259 | 0.02% | 13,983,586 |
| 2017-11-20 | 2017-11-16 | 21.793 | 661,355 | -25,035 | 0.02% | 14,413,059 |
| 2017-11-17 | 2017-11-15 | 21.186 | 686,390 | -18,546 | 0.02% | 14,541,916 |
| 2017-11-16 | 2017-11-14 | 21.282 | 704,936 | -28,790 | 0.02% | 15,002,411 |
| 2017-11-15 | 2017-11-13 | 19.972 | 733,726 | -1,252 | 0.02% | 14,653,828 |
| 2017-11-14 | 2017-11-10 | 19.748 | 734,978 | +3,755 | 0.02% | 14,514,429 |
| 2017-11-10 | 2017-11-08 | 20.164 | 731,223 | -5,007 | 0.02% | 14,744,035 |
| 2017-11-09 | 2017-11-07 | 20.227 | 736,230 | -2,504 | 0.02% | 14,892,046 |
| 2017-11-08 | 2017-11-06 | 19.748 | 738,734 | -1,251 | 0.02% | 14,588,603 |
| 2017-11-07 | 2017-11-03 | 20.004 | 739,985 | -25,036 | 0.02% | 14,802,477 |
| 2017-11-06 | 2017-11-02 | 20.291 | 765,021 | -7,510 | 0.02% | 15,523,307 |
| 2017-11-03 | 2017-11-01 | 20.164 | 772,531 | -30,668 | 0.02% | 15,576,950 |
| 2017-11-02 | 2017-10-31 | 19.652 | 803,199 | -10,015 | 0.02% | 15,784,667 |
| 2017-10-31 | 2017-10-27 | 18.726 | 813,214 | +36,302 | 0.02% | 15,227,886 |
| 2017-10-30 | 2017-10-26 | 18.662 | 776,912 | +7,510 | 0.02% | 14,498,458 |
| 2017-10-27 | 2017-10-25 | 18.821 | 769,402 | -5,007 | 0.02% | 14,481,240 |
| 2017-10-26 | 2017-10-24 | 18.917 | 774,409 | +2,504 | 0.02% | 14,649,717 |
| 2017-10-23 | 2017-10-19 | 19.269 | 771,905 | -6,259 | 0.02% | 14,873,676 |
| 2017-10-20 | 2017-10-18 | 19.269 | 778,164 | -2,504 | 0.02% | 14,994,279 |
| 2017-10-19 | 2017-10-17 | 19.301 | 780,668 | +20,029 | 0.02% | 15,067,475 |
| 2017-10-17 | 2017-10-13 | 19.652 | 760,639 | +4,011 | 0.02% | 14,948,267 |
| 2017-10-16 | 2017-10-12 | 19.588 | 756,628 | -31,294 | 0.02% | 14,821,086 |
| 2017-10-13 | 2017-10-11 | 19.652 | 787,922 | +16,273 | 0.02% | 15,484,440 |
| 2017-10-12 | 2017-10-10 | 19.684 | 771,649 | +11,266 | 0.02% | 15,189,297 |
| 2017-10-11 | 2017-10-09 | 20.036 | 760,383 | +22,471 | 0.02% | 15,234,812 |
| 2017-10-10 | 2017-10-06 | 18.534 | 737,912 | +2,504 | 0.02% | 13,676,335 |
| 2017-10-09 | 2017-10-04 | 19.077 | 735,408 | -8,763 | 0.02% | 14,029,424 |
| 2017-10-06 | 2017-10-03 | 19.492 | 744,171 | +23,784 | 0.02% | 14,505,735 |
| 2017-10-03 | 2017-09-28 | 18.086 | 720,387 | -2,504 | 0.02% | 13,029,251 |
| 2017-09-29 | 2017-09-27 | 18.055 | 722,891 | -2,503 | 0.02% | 13,051,440 |
| 2017-09-28 | 2017-09-26 | 18.310 | 725,394 | +5,007 | 0.02% | 13,282,069 |
| 2017-09-27 | 2017-09-25 | 18.502 | 720,387 | -78,861 | 0.02% | 13,328,509 |
| 2017-09-25 | 2017-09-21 | 19.365 | 799,248 | +62,588 | 0.02% | 15,477,162 |
| 2017-09-22 | 2017-09-20 | 18.758 | 736,660 | -2,504 | 0.02% | 13,817,909 |
| 2017-09-21 | 2017-09-19 | 18.821 | 739,164 | -68,847 | 0.02% | 13,912,118 |
| 2017-09-20 | 2017-09-18 | 19.237 | 808,011 | -6,258 | 0.02% | 15,543,575 |
| 2017-09-19 | 2017-09-15 | 19.141 | 814,269 | -16,273 | 0.02% | 15,585,900 |
| 2017-09-18 | 2017-09-14 | 19.269 | 830,542 | -3,486 | 0.02% | 16,003,540 |
| 2017-09-14 | 2017-09-12 | 17.447 | 834,028 | -1,252 | 0.02% | 14,551,589 |
| 2017-09-13 | 2017-09-11 | 17.799 | 835,280 | -16,273 | 0.02% | 14,867,037 |
| 2017-09-12 | 2017-09-08 | 17.895 | 851,553 | -2,503 | 0.02% | 15,238,312 |
| 2017-09-11 | 2017-09-07 | 17.543 | 854,056 | -6,259 | 0.02% | 14,982,899 |
| 2017-09-08 | 2017-09-06 | 17.415 | 860,315 | -12,518 | 0.02% | 14,982,737 |
| 2017-09-04 | 2017-08-31 | 16.648 | 872,833 | -1,251 | 0.02% | 14,531,352 |
| 2017-08-30 | 2017-08-28 | 16.617 | 874,084 | +18,776 | 0.02% | 14,524,248 |
| 2017-08-29 | 2017-08-25 | 16.617 | 855,308 | -41,308 | 0.02% | 14,212,256 |
| 2017-08-28 | 2017-08-24 | 16.904 | 896,616 | -1,252 | 0.03% | 15,156,513 |
| 2017-08-25 | 2017-08-22 | 16.297 | 897,868 | -51,322 | 0.03% | 14,632,543 |
| 2017-08-24 | 2017-08-21 | 16.808 | 949,190 | -2,504 | 0.03% | 15,954,237 |
| 2017-08-22 | 2017-08-18 | 17.767 | 951,694 | -37,553 | 0.03% | 16,908,663 |
| 2017-08-21 | 2017-08-17 | 17.447 | 989,247 | -3,755 | 0.03% | 17,259,751 |
| 2017-08-18 | 2017-08-16 | 17.735 | 993,002 | -5,007 | 0.03% | 17,610,848 |
| 2017-08-17 | 2017-08-15 | 17.607 | 998,009 | +47,848 | 0.03% | 17,572,081 |
| 2017-08-16 | 2017-08-14 | 17.479 | 950,161 | +20,028 | 0.03% | 16,608,166 |
| 2017-08-15 | 2017-08-11 | 17.256 | 930,133 | -23,783 | 0.03% | 16,050,034 |
| 2017-08-14 | 2017-08-10 | 17.064 | 953,916 | -15,022 | 0.03% | 16,277,531 |
| 2017-08-11 | 2017-08-09 | 16.617 | 968,938 | -10,014 | 0.03% | 16,100,393 |
| 2017-08-09 | 2017-08-07 | 16.233 | 978,952 | -7,510 | 0.03% | 15,891,404 |
| 2017-08-08 | 2017-08-04 | 15.818 | 986,462 | +1,252 | 0.03% | 15,603,525 |
| 2017-08-03 | 2017-08-01 | 15.977 | 985,210 | -25,036 | 0.03% | 15,741,132 |
| 2017-08-02 | 2017-07-31 | 15.898 | 1,010,246 | -2,503 | 0.03% | 16,060,438 |
| 2017-08-01 | 2017-07-28 | 15.802 | 1,012,749 | +10,014 | 0.03% | 16,003,142 |
| 2017-07-31 | 2017-07-27 | 15.882 | 1,002,735 | -27,539 | 0.03% | 15,925,010 |
| 2017-07-27 | 2017-07-25 | 15.594 | 1,030,274 | -11,266 | 0.03% | 16,066,072 |
| 2017-07-26 | 2017-07-24 | 15.498 | 1,041,540 | +6,259 | 0.03% | 16,141,907 |
| 2017-07-25 | 2017-07-21 | 15.434 | 1,035,281 | -22,532 | 0.03% | 15,978,740 |
| 2017-07-24 | 2017-07-20 | 14.827 | 1,057,813 | -5,007 | 0.03% | 15,684,260 |
| 2017-07-21 | 2017-07-19 | 14.747 | 1,062,820 | -17,525 | 0.03% | 15,673,593 |
| 2017-07-20 | 2017-07-18 | 14.380 | 1,080,345 | +11,266 | 0.03% | 15,535,031 |
| 2017-07-19 | 2017-07-17 | 14.460 | 1,069,079 | +28,791 | 0.03% | 15,458,435 |
| 2017-07-18 | 2017-07-14 | 14.715 | 1,040,288 | -10,014 | 0.03% | 15,308,068 |
| 2017-07-17 | 2017-07-13 | 14.476 | 1,050,302 | +17,864 | 0.03% | 15,203,709 |
| 2017-07-14 | 2017-07-12 | 14.523 | 1,032,438 | +3,755 | 0.03% | 14,994,605 |
| 2017-07-13 | 2017-07-11 | 15.099 | 1,028,683 | +1,252 | 0.03% | 15,531,755 |
| 2017-07-12 | 2017-07-10 | 14.923 | 1,027,431 | -1,252 | 0.03% | 15,332,278 |
| 2017-07-11 | 2017-07-07 | 15.083 | 1,028,683 | -2,504 | 0.03% | 15,515,319 |
| 2017-07-06 | 2017-07-04 | 14.731 | 1,031,187 | +7,511 | 0.03% | 15,190,620 |
| 2017-07-05 | 2017-07-03 | 15.179 | 1,023,676 | +1,252 | 0.03% | 15,537,934 |
| 2017-07-04 | 2017-06-30 | 14.995 | 1,022,424 | +6,259 | 0.03% | 15,330,927 |
| 2017-07-03 | 2017-06-29 | 15.076 | 1,016,165 | +17,230 | 0.03% | 15,319,349 |
| 2017-06-30 | 2017-06-28 | 15.205 | 998,935 | -1,235 | 0.03% | 15,189,001 |
| 2017-06-29 | 2017-06-27 | 14.752 | 1,000,170 | +1,235 | 0.03% | 14,754,300 |
| 2017-06-28 | 2017-06-26 | 14.752 | 998,935 | +4,940 | 0.03% | 14,736,081 |
| 2017-06-27 | 2017-06-23 | 14.703 | 993,995 | +1,236 | 0.03% | 14,614,920 |
| 2017-06-22 | 2017-06-20 | 14.800 | 992,759 | -6,176 | 0.03% | 14,693,201 |
| 2017-06-21 | 2017-06-19 | 15.011 | 998,935 | +1,235 | 0.03% | 14,994,893 |
| 2017-06-20 | 2017-06-16 | 14.768 | 997,700 | +16,056 | 0.03% | 14,734,018 |
| 2017-06-19 | 2017-06-15 | 14.995 | 981,644 | +329 | 0.03% | 14,719,444 |
| 2017-06-16 | 2017-06-14 | 15.124 | 981,315 | -1,235 | 0.03% | 14,841,634 |
| 2017-06-15 | 2017-06-13 | 15.221 | 982,550 | +13,586 | 0.03% | 14,955,775 |
| 2017-06-14 | 2017-06-12 | 15.221 | 968,964 | -13,586 | 0.03% | 14,748,977 |
| 2017-06-12 | 2017-06-08 | 15.513 | 982,550 | +1,235 | 0.03% | 15,242,162 |
| 2017-06-09 | 2017-06-07 | 15.432 | 981,315 | -18,527 | 0.03% | 15,143,551 |
| 2017-06-08 | 2017-06-06 | 15.383 | 999,842 | -3,705 | 0.03% | 15,380,887 |
| 2017-06-06 | 2017-06-02 | 15.578 | 1,003,547 | -2,470 | 0.03% | 15,632,887 |
| 2017-06-02 | 2017-05-31 | 15.416 | 1,006,017 | -6,176 | 0.03% | 15,508,460 |
| 2017-05-31 | 2017-05-26 | 15.561 | 1,012,193 | -2,470 | 0.03% | 15,751,181 |
| 2017-05-29 | 2017-05-25 | 15.707 | 1,014,663 | -2,470 | 0.03% | 15,937,491 |
| 2017-05-25 | 2017-05-23 | 15.221 | 1,017,133 | +29,642 | 0.03% | 15,482,176 |
| 2017-05-24 | 2017-05-22 | 15.740 | 987,491 | +8,646 | 0.03% | 15,542,677 |
| 2017-05-23 | 2017-05-19 | 15.901 | 978,845 | +6,176 | 0.03% | 15,565,096 |
| 2017-05-19 | 2017-05-17 | 15.966 | 972,669 | -3,706 | 0.03% | 15,529,890 |
| 2017-05-18 | 2017-05-16 | 16.193 | 976,375 | +1,236 | 0.03% | 15,810,407 |
| 2017-05-17 | 2017-05-15 | 16.420 | 975,139 | +4,006 | 0.03% | 16,011,458 |
| 2017-05-16 | 2017-05-12 | 16.582 | 971,133 | +18,527 | 0.03% | 16,102,936 |
| 2017-05-15 | 2017-05-11 | 16.484 | 952,606 | -11,116 | 0.03% | 15,703,176 |
| 2017-05-12 | 2017-05-10 | 15.723 | 963,722 | +2,470 | 0.03% | 15,152,957 |
| 2017-05-10 | 2017-05-08 | 15.659 | 961,252 | -1,235 | 0.03% | 15,051,859 |
| 2017-05-09 | 2017-05-05 | 15.594 | 962,487 | -20,997 | 0.03% | 15,008,855 |
| 2017-05-05 | 2017-05-02 | 15.707 | 983,484 | +7,411 | 0.03% | 15,447,757 |
| 2017-05-04 | 2017-04-28 | 16.177 | 976,073 | +1,235 | 0.03% | 15,789,711 |
| 2017-04-28 | 2017-04-26 | 16.144 | 974,838 | -2,470 | 0.03% | 15,738,162 |
| 2017-04-27 | 2017-04-25 | 16.290 | 977,308 | -6,176 | 0.03% | 15,920,468 |
| 2017-04-26 | 2017-04-24 | 16.387 | 983,484 | +2,470 | 0.03% | 16,116,629 |
| 2017-04-25 | 2017-04-21 | 16.517 | 981,014 | -3,705 | 0.03% | 16,203,237 |
| 2017-04-21 | 2017-04-19 | 16.161 | 984,719 | +2,470 | 0.03% | 15,913,630 |
| 2017-04-19 | 2017-04-13 | 16.646 | 982,249 | -7,116 | 0.03% | 16,350,879 |
| 2017-04-18 | 2017-04-12 | 16.744 | 989,365 | -6,176 | 0.03% | 16,565,459 |
| 2017-04-13 | 2017-04-11 | 16.970 | 995,541 | -24,702 | 0.03% | 16,894,558 |
| 2017-04-11 | 2017-04-07 | 17.100 | 1,020,243 | +2,470 | 0.03% | 17,445,923 |
| 2017-04-10 | 2017-04-06 | 17.003 | 1,017,773 | -1,235 | 0.03% | 17,304,802 |
| 2017-04-07 | 2017-04-05 | 17.326 | 1,019,008 | -29,642 | 0.03% | 17,655,815 |
| 2017-04-06 | 2017-04-03 | 15.885 | 1,048,650 | -7,411 | 0.03% | 16,658,119 |
| 2017-04-05 | 2017-03-31 | 15.804 | 1,056,061 | +14,821 | 0.03% | 16,690,341 |
| 2017-04-03 | 2017-03-30 | 16.047 | 1,041,240 | -24,702 | 0.03% | 16,709,017 |
| 2017-03-31 | 2017-03-29 | 16.193 | 1,065,942 | -101,896 | 0.03% | 17,260,762 |
| 2017-03-30 | 2017-03-28 | 15.740 | 1,167,838 | -82,134 | 0.03% | 18,381,260 |
| 2017-03-29 | 2017-03-27 | 14.930 | 1,249,972 | -37,054 | 0.04% | 18,661,975 |
| 2017-03-28 | 2017-03-24 | 14.978 | 1,287,026 | +4,941 | 0.04% | 19,277,710 |
| 2017-03-27 | 2017-03-23 | 14.881 | 1,282,085 | -133,391 | 0.04% | 19,079,137 |
| 2017-03-23 | 2017-03-21 | 14.509 | 1,415,476 | +2,470 | 0.04% | 20,536,996 |
| 2017-03-22 | 2017-03-20 | 14.574 | 1,413,006 | -38,288 | 0.04% | 20,592,682 |
| 2017-03-21 | 2017-03-17 | 14.444 | 1,451,294 | -23,467 | 0.04% | 20,962,673 |
| 2017-03-20 | 2017-03-16 | 14.379 | 1,474,761 | -19,762 | 0.04% | 21,206,110 |
| 2017-03-17 | 2017-03-15 | 14.104 | 1,494,523 | -886 | 0.04% | 21,078,862 |
| 2017-03-16 | 2017-03-14 | 14.250 | 1,495,409 | -7,410 | 0.04% | 21,309,294 |
| 2017-03-15 | 2017-03-13 | 14.250 | 1,502,819 | -29,643 | 0.04% | 21,414,885 |
| 2017-03-14 | 2017-03-10 | 14.039 | 1,532,462 | +39,524 | 0.04% | 21,514,696 |
| 2017-03-13 | 2017-03-09 | 14.120 | 1,492,938 | +9,880 | 0.04% | 21,080,682 |
| 2017-03-10 | 2017-03-08 | 14.638 | 1,483,058 | -20,996 | 0.04% | 21,709,657 |
| 2017-03-09 | 2017-03-07 | 14.703 | 1,504,054 | -41,994 | 0.04% | 22,114,426 |
| 2017-03-08 | 2017-03-06 | 14.266 | 1,546,048 | -70,401 | 0.04% | 22,055,925 |
| 2017-03-07 | 2017-03-03 | 14.136 | 1,616,449 | -43,228 | 0.05% | 22,850,865 |
| 2017-03-06 | 2017-03-02 | 13.845 | 1,659,677 | +9,880 | 0.05% | 22,978,204 |
| 2017-03-03 | 2017-03-01 | 13.942 | 1,649,797 | +14,822 | 0.05% | 23,001,707 |
| 2017-02-28 | 2017-02-24 | 13.894 | 1,634,975 | +8,645 | 0.05% | 22,715,631 |
| 2017-02-27 | 2017-02-23 | 13.975 | 1,626,330 | +12,351 | 0.05% | 22,727,197 |
| 2017-02-24 | 2017-02-22 | 14.153 | 1,613,979 | +14,822 | 0.05% | 22,842,083 |
| 2017-02-23 | 2017-02-21 | 14.250 | 1,599,157 | -22,232 | 0.05% | 22,787,683 |
| 2017-02-22 | 2017-02-20 | 14.088 | 1,621,389 | +2,470 | 0.05% | 22,841,934 |
| 2017-02-21 | 2017-02-17 | 13.975 | 1,618,919 | +49,404 | 0.05% | 22,623,631 |
| 2017-02-20 | 2017-02-16 | 14.055 | 1,569,515 | +22,232 | 0.05% | 22,060,309 |
| 2017-02-17 | 2017-02-15 | 14.104 | 1,547,283 | -19,417 | 0.04% | 21,822,993 |
| 2017-02-16 | 2017-02-14 | 14.477 | 1,566,700 | +18,527 | 0.05% | 22,680,351 |
| 2017-02-15 | 2017-02-13 | 14.768 | 1,548,173 | +8,645 | 0.04% | 22,863,395 |
| 2017-02-14 | 2017-02-10 | 14.638 | 1,539,528 | +40,759 | 0.04% | 22,536,290 |
| 2017-02-13 | 2017-02-09 | 14.638 | 1,498,769 | +60,520 | 0.04% | 21,939,642 |
| 2017-02-10 | 2017-02-08 | 14.412 | 1,438,249 | -4,941 | 0.04% | 20,727,670 |
| 2017-02-09 | 2017-02-07 | 14.266 | 1,443,190 | +45,699 | 0.04% | 20,588,553 |
| 2017-02-08 | 2017-02-06 | 14.234 | 1,397,491 | -12,351 | 0.04% | 19,891,352 |
| 2017-02-07 | 2017-02-03 | 14.104 | 1,409,842 | +14,821 | 0.04% | 19,884,515 |
| 2017-02-06 | 2017-02-02 | 14.396 | 1,395,021 | -1,235 | 0.04% | 20,082,090 |
| 2017-02-03 | 2017-02-01 | 14.298 | 1,396,256 | +3,706 | 0.04% | 19,964,211 |
| 2017-02-02 | 2017-01-27 | 14.331 | 1,392,550 | +37,053 | 0.04% | 19,956,320 |
| 2017-02-01 | 2017-01-25 | 14.347 | 1,355,497 | -19,762 | 0.04% | 19,447,272 |
| 2017-01-26 | 2017-01-24 | 14.023 | 1,375,259 | -18,526 | 0.04% | 19,285,406 |
| 2017-01-25 | 2017-01-23 | 13.715 | 1,393,785 | +16,056 | 0.04% | 19,116,377 |
| 2017-01-24 | 2017-01-20 | 13.910 | 1,377,729 | +1,235 | 0.04% | 19,163,877 |
| 2017-01-23 | 2017-01-19 | 13.829 | 1,376,494 | +33,348 | 0.04% | 19,035,250 |
| 2017-01-20 | 2017-01-18 | 13.861 | 1,343,146 | +49,404 | 0.04% | 18,617,587 |
| 2017-01-19 | 2017-01-17 | 13.910 | 1,293,742 | +29,643 | 0.04% | 17,995,638 |
| 2017-01-18 | 2017-01-16 | 14.055 | 1,264,099 | +12,351 | 0.04% | 17,767,536 |
| 2017-01-17 | 2017-01-13 | 13.942 | 1,251,748 | +11,463 | 0.04% | 17,452,050 |
| 2017-01-16 | 2017-01-12 | 14.234 | 1,240,285 | -6,175 | 0.04% | 17,653,742 |
| 2017-01-13 | 2017-01-11 | 14.201 | 1,246,460 | +3,705 | 0.04% | 17,701,266 |
| 2017-01-12 | 2017-01-10 | 14.477 | 1,242,755 | +4,940 | 0.04% | 17,990,757 |
| 2017-01-11 | 2017-01-09 | 14.477 | 1,237,815 | +1,235 | 0.04% | 17,919,243 |
| 2017-01-09 | 2017-01-05 | 14.768 | 1,236,580 | +6,176 | 0.04% | 18,261,795 |
| 2017-01-04 | 2016-12-30 | 15.270 | 1,230,404 | -1,235 | 0.04% | 18,788,228 |
| 2016-12-30 | 2016-12-28 | 15.189 | 1,231,639 | -3,705 | 0.04% | 18,707,367 |
| 2016-12-29 | 2016-12-23 | 15.043 | 1,235,344 | -3,706 | 0.04% | 18,583,607 |
| 2016-12-22 | 2016-12-20 | 15.302 | 1,239,050 | -6,175 | 0.04% | 18,960,380 |
| 2016-12-21 | 2016-12-19 | 15.448 | 1,245,225 | -17,292 | 0.04% | 19,236,347 |
| 2016-12-20 | 2016-12-16 | 15.432 | 1,262,517 | -6,175 | 0.04% | 19,483,032 |
| 2016-12-19 | 2016-12-15 | 15.416 | 1,268,692 | -9,559 | 0.04% | 19,557,780 |
| 2016-12-14 | 2016-12-12 | 15.173 | 1,278,251 | -629,903 | 0.04% | 19,394,658 |
| 2016-12-13 | 2016-12-09 | 15.157 | 1,908,154 | -1,236 | 0.06% | 28,921,158 |
| 2016-12-12 | 2016-12-08 | 15.189 | 1,909,390 | -34,582 | 0.06% | 29,001,728 |
| 2016-12-09 | 2016-12-07 | 14.898 | 1,943,972 | -11,116 | 0.06% | 28,960,378 |
| 2016-12-07 | 2016-12-05 | 14.962 | 1,955,088 | -4,941 | 0.06% | 29,252,614 |
| 2016-12-06 | 2016-12-02 | 14.865 | 1,960,029 | +37,053 | 0.06% | 29,136,111 |
| 2016-12-05 | 2016-12-01 | 15.124 | 1,922,976 | +6,176 | 0.06% | 29,083,532 |
| 2016-12-02 | 2016-11-30 | 14.930 | 1,916,800 | -9,881 | 0.06% | 28,617,660 |
| 2016-12-01 | 2016-11-29 | 14.347 | 1,926,681 | +32,113 | 0.06% | 27,642,030 |
| 2016-11-30 | 2016-11-28 | 15.383 | 1,894,568 | -23,467 | 0.05% | 29,144,741 |
| 2016-11-29 | 2016-11-25 | 14.800 | 1,918,035 | -13,586 | 0.06% | 28,387,629 |
| 2016-11-25 | 2016-11-23 | 14.736 | 1,931,621 | -9,881 | 0.06% | 28,463,592 |
| 2016-11-24 | 2016-11-22 | 14.493 | 1,941,502 | +6,175 | 0.06% | 28,137,615 |
| 2016-11-23 | 2016-11-21 | 14.574 | 1,935,327 | -40,758 | 0.06% | 28,204,816 |
| 2016-11-22 | 2016-11-18 | 14.655 | 1,976,085 | -2,470 | 0.06% | 28,958,803 |
| 2016-11-18 | 2016-11-16 | 14.574 | 1,978,555 | -7,411 | 0.06% | 28,834,806 |
| 2016-11-17 | 2016-11-15 | 14.574 | 1,985,966 | +619 | 0.06% | 28,942,812 |
| 2016-11-15 | 2016-11-11 | 14.493 | 1,985,347 | +3,706 | 0.06% | 28,773,047 |
| 2016-11-14 | 2016-11-10 | 14.493 | 1,981,641 | -2,471 | 0.06% | 28,719,337 |
| 2016-11-11 | 2016-11-09 | 14.234 | 1,984,112 | -3,705 | 0.06% | 28,241,090 |
| 2016-11-10 | 2016-11-08 | 14.363 | 1,987,817 | -4,940 | 0.06% | 28,551,335 |
| 2016-11-09 | 2016-11-07 | 14.266 | 1,992,757 | -9,881 | 0.06% | 28,428,677 |
| 2016-11-07 | 2016-11-03 | 14.136 | 2,002,638 | +2,470 | 0.06% | 28,310,210 |
| 2016-11-04 | 2016-11-02 | 13.651 | 2,000,168 | +6,176 | 0.06% | 27,303,634 |
| 2016-11-01 | 2016-10-28 | 14.153 | 1,993,992 | -1,235 | 0.06% | 28,220,275 |
| 2016-10-31 | 2016-10-27 | 13.991 | 1,995,227 | -6,176 | 0.06% | 27,914,667 |
| 2016-10-28 | 2016-10-26 | 13.796 | 2,001,403 | -13,586 | 0.06% | 27,612,170 |
| 2016-10-27 | 2016-10-25 | 13.942 | 2,014,989 | -7,411 | 0.06% | 28,093,266 |
| 2016-10-26 | 2016-10-24 | 13.602 | 2,022,400 | +59,285 | 0.06% | 27,508,869 |
| 2016-10-25 | 2016-10-20 | 14.153 | 1,963,115 | +43,229 | 0.06% | 27,783,284 |
| 2016-10-24 | 2016-10-19 | 14.201 | 1,919,886 | +37,053 | 0.06% | 27,264,745 |
| 2016-10-20 | 2016-10-18 | 14.477 | 1,882,833 | -24,702 | 0.05% | 27,256,854 |
| 2016-10-19 | 2016-10-17 | 14.347 | 1,907,535 | -12,351 | 0.06% | 27,367,343 |
| 2016-10-18 | 2016-10-14 | 14.946 | 1,919,886 | +9,041 | 0.06% | 28,694,823 |
| 2016-10-17 | 2016-10-13 | 14.800 | 1,910,845 | +6,176 | 0.06% | 28,281,215 |
| 2016-10-14 | 2016-10-12 | 15.011 | 1,904,669 | +40,758 | 0.06% | 28,590,757 |
| 2016-10-13 | 2016-10-11 | 15.545 | 1,863,911 | -7,410 | 0.05% | 28,974,957 |
| 2016-10-12 | 2016-10-07 | 16.112 | 1,871,321 | +6,175 | 0.05% | 30,150,726 |
| 2016-10-11 | 2016-10-06 | 15.561 | 1,865,146 | -108,689 | 0.05% | 29,024,358 |
| 2016-10-07 | 2016-10-05 | 14.865 | 1,973,835 | -1,235 | 0.06% | 29,341,339 |
| 2016-10-06 | 2016-10-04 | 14.444 | 1,975,070 | +2,470 | 0.06% | 28,528,159 |
| 2016-10-05 | 2016-10-03 | 14.379 | 1,972,600 | +16,057 | 0.06% | 28,364,713 |
| 2016-10-03 | 2016-09-29 | 14.622 | 1,956,543 | +111,159 | 0.06% | 28,609,057 |
| 2016-09-30 | 2016-09-28 | 14.962 | 1,845,384 | -24,702 | 0.05% | 27,611,190 |
| 2016-09-29 | 2016-09-27 | 14.898 | 1,870,086 | -54,345 | 0.05% | 27,859,660 |
| 2016-09-28 | 2016-09-26 | 14.541 | 1,924,431 | -85,222 | 0.06% | 27,983,696 |
| 2016-09-27 | 2016-09-23 | 14.282 | 2,009,653 | -12,351 | 0.06% | 28,702,258 |
| 2016-09-26 | 2016-09-22 | 14.088 | 2,022,004 | +6,176 | 0.06% | 28,485,750 |
| 2016-09-23 | 2016-09-21 | 14.136 | 2,015,828 | +19,761 | 0.06% | 28,496,670 |
| 2016-09-22 | 2016-09-20 | 14.234 | 1,996,067 | -3,705 | 0.06% | 28,411,253 |
| 2016-09-21 | 2016-09-19 | 14.671 | 1,999,772 | +40,758 | 0.06% | 29,338,309 |
| 2016-09-20 | 2016-09-15 | 14.525 | 1,959,014 | -123,106 | 0.06% | 28,454,855 |
| 2016-09-19 | 2016-09-14 | 14.460 | 2,082,120 | +11,116 | 0.06% | 30,108,118 |
| 2016-09-15 | 2016-09-13 | 14.703 | 2,071,004 | -75,342 | 0.06% | 30,450,413 |
| 2016-09-14 | 2016-09-12 | 14.039 | 2,146,346 | -43,228 | 0.06% | 30,133,198 |
| 2016-09-13 | 2016-09-09 | 13.537 | 2,189,574 | +17,291 | 0.06% | 29,640,963 |
| 2016-09-12 | 2016-09-08 | 13.667 | 2,172,283 | +24,702 | 0.06% | 29,688,295 |
| 2016-09-09 | 2016-09-07 | 13.359 | 2,147,581 | -1,235 | 0.06% | 28,689,957 |
| 2016-09-08 | 2016-09-06 | 13.521 | 2,148,816 | +275,428 | 0.06% | 29,054,413 |
| 2016-09-07 | 2016-09-05 | 13.149 | 1,873,388 | -46,933 | 0.05% | 24,632,595 |
| 2016-09-06 | 2016-09-02 | 12.371 | 1,920,321 | +290,249 | 0.06% | 23,757,109 |
| 2016-09-05 | 2016-09-01 | 12.096 | 1,630,072 | -24,702 | 0.05% | 19,717,588 |
| 2016-09-02 | 2016-08-31 | 11.627 | 1,654,774 | +44,464 | 0.05% | 19,239,312 |
| 2016-09-01 | 2016-08-30 | 12.064 | 1,610,310 | +13,586 | 0.05% | 19,426,393 |
| 2016-08-31 | 2016-08-29 | 12.809 | 1,596,724 | -3,705 | 0.05% | 20,451,856 |
| 2016-08-30 | 2016-08-26 | 12.971 | 1,600,429 | -46,934 | 0.05% | 20,758,469 |
| 2016-08-29 | 2016-08-25 | 12.355 | 1,647,363 | -40,759 | 0.05% | 20,353,554 |
| 2016-08-26 | 2016-08-24 | 11.967 | 1,688,122 | +2,470 | 0.05% | 20,201,084 |
| 2016-08-25 | 2016-08-23 | 12.177 | 1,685,652 | -56,814 | 0.05% | 20,526,370 |
| 2016-08-24 | 2016-08-22 | 11.756 | 1,742,466 | -13,587 | 0.05% | 20,484,593 |
| 2016-08-23 | 2016-08-19 | 11.675 | 1,756,053 | +19,762 | 0.05% | 20,502,144 |
| 2016-08-22 | 2016-08-18 | 11.967 | 1,736,291 | +18,527 | 0.05% | 20,777,503 |
| 2016-08-19 | 2016-08-17 | 12.096 | 1,717,764 | -9,881 | 0.05% | 20,778,323 |
| 2016-08-18 | 2016-08-16 | 11.772 | 1,727,645 | -13,586 | 0.05% | 20,338,331 |
| 2016-08-17 | 2016-08-15 | 11.805 | 1,741,231 | -34,502 | 0.05% | 20,554,661 |
| 2016-08-16 | 2016-08-12 | 12.193 | 1,775,733 | -93,868 | 0.05% | 21,652,051 |
| 2016-08-15 | 2016-08-11 | 11.967 | 1,869,601 | -14,821 | 0.05% | 22,372,771 |
| 2016-08-12 | 2016-08-10 | 12.015 | 1,884,422 | -122,275 | 0.05% | 22,641,671 |
| 2016-08-11 | 2016-08-09 | 11.708 | 2,006,697 | -268,018 | 0.06% | 23,493,434 |
| 2016-08-10 | 2016-08-08 | 11.578 | 2,274,715 | -146,977 | 0.07% | 26,336,583 |
| 2016-08-09 | 2016-08-05 | 10.930 | 2,421,692 | +27,172 | 0.07% | 26,469,704 |
| 2016-08-08 | 2016-08-04 | 10.768 | 2,394,520 | +109,924 | 0.07% | 25,784,963 |
| 2016-08-05 | 2016-08-03 | 10.542 | 2,284,596 | +71,636 | 0.07% | 24,083,345 |
| 2016-08-04 | 2016-08-01 | 10.882 | 2,212,960 | -1,235 | 0.06% | 24,080,707 |
| 2016-08-03 | 2016-07-29 | 10.865 | 2,214,195 | +44,464 | 0.06% | 24,058,292 |
| 2016-08-01 | 2016-07-28 | 11.108 | 2,169,731 | +138,332 | 0.06% | 24,102,185 |
| 2016-07-29 | 2016-07-27 | 11.108 | 2,031,399 | +37,053 | 0.06% | 22,565,541 |
| 2016-07-28 | 2016-07-26 | 11.173 | 1,994,346 | +2,470 | 0.06% | 22,283,120 |
| 2016-07-27 | 2016-07-25 | 11.092 | 1,991,876 | -11,116 | 0.06% | 22,094,250 |
| 2016-07-26 | 2016-07-22 | 11.108 | 2,002,992 | +80,282 | 0.06% | 22,249,985 |
| 2016-07-25 | 2016-07-21 | 11.416 | 1,922,710 | -17,292 | 0.06% | 21,949,736 |
| 2016-07-22 | 2016-07-20 | 11.319 | 1,940,002 | -16,056 | 0.06% | 21,958,656 |
| 2016-07-21 | 2016-07-19 | 11.141 | 1,956,058 | +50,639 | 0.06% | 21,791,974 |
| 2016-07-20 | 2016-07-18 | 11.254 | 1,905,419 | +66,696 | 0.06% | 21,443,797 |
| 2016-07-19 | 2016-07-15 | 11.643 | 1,838,723 | -3,705 | 0.05% | 21,407,778 |
| 2016-07-18 | 2016-07-14 | 11.610 | 1,842,428 | +17,373 | 0.05% | 21,391,246 |
| 2016-07-15 | 2016-07-13 | 11.691 | 1,825,055 | -14,822 | 0.05% | 21,337,304 |
| 2016-07-14 | 2016-07-12 | 11.853 | 1,839,877 | -14,821 | 0.05% | 21,808,524 |
| 2016-07-13 | 2016-07-11 | 11.627 | 1,854,698 | -3,705 | 0.05% | 21,563,738 |
| 2016-07-12 | 2016-07-08 | 11.432 | 1,858,403 | -6,176 | 0.05% | 21,245,698 |
| 2016-07-08 | 2016-07-06 | 11.400 | 1,864,579 | +22,232 | 0.05% | 21,255,917 |
| 2016-07-07 | 2016-07-05 | 11.627 | 1,842,347 | +30,878 | 0.05% | 21,420,139 |
| 2016-07-06 | 2016-07-04 | 12.209 | 1,811,469 | -46,934 | 0.05% | 22,117,124 |
| 2016-07-05 | 2016-06-30 | 11.837 | 1,858,403 | -29,643 | 0.05% | 21,998,024 |
| 2016-07-04 | 2016-06-29 | 11.756 | 1,888,046 | -76,576 | 0.05% | 22,196,045 |
| 2016-06-30 | 2016-06-28 | 11.270 | 1,964,622 | -17,292 | 0.06% | 22,141,888 |
| 2016-06-29 | 2016-06-27 | 10.882 | 1,981,914 | -41,993 | 0.06% | 21,566,540 |
| 2016-06-28 | 2016-06-24 | 10.963 | 2,023,907 | +12,351 | 0.06% | 22,187,360 |
| 2016-06-27 | 2016-06-23 | 11.027 | 2,011,556 | +35,818 | 0.06% | 22,182,252 |
| 2016-06-24 | 2016-06-22 | 11.238 | 1,975,738 | -19,762 | 0.06% | 22,203,182 |
| 2016-06-23 | 2016-06-21 | 11.011 | 1,995,500 | +1,235 | 0.06% | 21,972,883 |
| 2016-06-22 | 2016-06-20 | 10.979 | 1,994,265 | -163,033 | 0.06% | 21,894,698 |
| 2016-06-21 | 2016-06-17 | 10.785 | 2,157,298 | +119,805 | 0.06% | 23,265,413 |
| 2016-06-20 | 2016-06-16 | 10.817 | 2,037,493 | +18,526 | 0.06% | 22,039,360 |
| 2016-06-17 | 2016-06-15 | 10.785 | 2,018,967 | +6,263 | 0.06% | 21,773,580 |
| 2016-06-16 | 2016-06-14 | 10.801 | 2,012,704 | +6,010 | 0.06% | 21,738,629 |
| 2016-06-15 | 2016-06-13 | 10.785 | 2,006,694 | +76,577 | 0.06% | 21,641,222 |
| 2016-06-14 | 2016-06-10 | 11.189 | 1,930,117 | +28,407 | 0.06% | 21,596,734 |
| 2016-06-13 | 2016-06-08 | 11.206 | 1,901,710 | +3,706 | 0.05% | 21,309,673 |
| 2016-06-10 | 2016-06-07 | 11.206 | 1,898,004 | +45,698 | 0.05% | 21,268,145 |
| 2016-06-08 | 2016-06-06 | 11.534 | 1,852,306 | +70,401 | 0.05% | 21,363,701 |
| 2016-06-07 | 2016-06-03 | 11.600 | 1,781,905 | +84,188 | 0.05% | 20,670,180 |
| 2016-06-06 | 2016-06-02 | 11.816 | 1,697,717 | -60,172 | 0.05% | 20,060,381 |
| 2016-06-03 | 2016-06-01 | 11.401 | 1,757,889 | +102,292 | 0.05% | 20,041,021 |
| 2016-06-02 | 2016-05-31 | 11.733 | 1,655,597 | -30,086 | 0.05% | 19,425,116 |
| 2016-06-01 | 2016-05-30 | 11.351 | 1,685,683 | +146,821 | 0.05% | 19,133,785 |
| 2016-05-31 | 2016-05-27 | 11.982 | 1,538,862 | +116,734 | 0.05% | 18,439,079 |
| 2016-05-30 | 2016-05-26 | 13.345 | 1,422,128 | -9,628 | 0.04% | 18,978,353 |
| 2016-05-27 | 2016-05-25 | 12.963 | 1,431,756 | +46,934 | 0.04% | 18,559,569 |
| 2016-05-26 | 2016-05-24 | 12.697 | 1,384,822 | +30,086 | 0.04% | 17,582,944 |
| 2016-05-25 | 2016-05-23 | 13.112 | 1,354,736 | -4,813 | 0.04% | 17,763,803 |
| 2016-05-24 | 2016-05-20 | 13.561 | 1,359,549 | +10,831 | 0.04% | 18,436,960 |
| 2016-05-23 | 2016-05-19 | 13.761 | 1,348,718 | +3,610 | 0.04% | 18,559,051 |
| 2016-05-19 | 2016-05-17 | 14.791 | 1,345,108 | +4,814 | 0.04% | 19,895,344 |
| 2016-05-18 | 2016-05-16 | 14.475 | 1,340,294 | -10,831 | 0.04% | 19,400,928 |
| 2016-05-17 | 2016-05-13 | 14.076 | 1,351,125 | +1,272 | 0.04% | 19,018,805 |
| 2016-05-13 | 2016-05-11 | 13.611 | 1,349,853 | -2,407 | 0.04% | 18,372,771 |
| 2016-05-12 | 2016-05-10 | 13.794 | 1,352,260 | +8,425 | 0.04% | 18,652,737 |
| 2016-05-11 | 2016-05-09 | 13.893 | 1,343,835 | +1,203 | 0.04% | 18,670,524 |
| 2016-05-10 | 2016-05-06 | 14.026 | 1,342,632 | +12,034 | 0.04% | 18,832,316 |
| 2016-05-09 | 2016-05-05 | 14.508 | 1,330,598 | +32,493 | 0.04% | 19,304,804 |
| 2016-05-06 | 2016-05-04 | 14.608 | 1,298,105 | -15,644 | 0.04% | 18,962,822 |
| 2016-05-05 | 2016-05-03 | 14.608 | 1,313,749 | -3,611 | 0.04% | 19,191,351 |
| 2016-05-03 | 2016-04-28 | 15.256 | 1,317,360 | -2,407 | 0.04% | 20,097,935 |
| 2016-04-29 | 2016-04-27 | 15.090 | 1,319,767 | +21,662 | 0.04% | 19,915,325 |
| 2016-04-28 | 2016-04-26 | 15.456 | 1,298,105 | -1,203 | 0.04% | 20,063,054 |
| 2016-04-27 | 2016-04-25 | 15.289 | 1,299,308 | +2,407 | 0.04% | 19,865,716 |
| 2016-04-26 | 2016-04-22 | 14.940 | 1,296,901 | +3,610 | 0.04% | 19,376,298 |
| 2016-04-25 | 2016-04-21 | 15.289 | 1,293,291 | +26,476 | 0.04% | 19,773,719 |
| 2016-04-22 | 2016-04-20 | 15.040 | 1,266,815 | -7,221 | 0.04% | 19,053,118 |
| 2016-04-21 | 2016-04-19 | 15.489 | 1,274,036 | +3,611 | 0.04% | 19,733,399 |
| 2016-04-20 | 2016-04-18 | 14.824 | 1,270,425 | +13,237 | 0.04% | 18,832,942 |
| 2016-04-19 | 2016-04-15 | 15.605 | 1,257,188 | -15,644 | 0.04% | 19,618,694 |
| 2016-04-18 | 2016-04-14 | 15.688 | 1,272,832 | -22,805 | 0.04% | 19,968,588 |
| 2016-04-15 | 2016-04-13 | 15.688 | 1,295,637 | -39,714 | 0.04% | 20,326,360 |
| 2016-04-14 | 2016-04-12 | 15.140 | 1,335,351 | -1,805 | 0.04% | 20,217,064 |
| 2016-04-13 | 2016-04-11 | 14.675 | 1,337,156 | +8,424 | 0.04% | 19,622,171 |
| 2016-04-12 | 2016-04-08 | 14.791 | 1,328,732 | -13,839 | 0.04% | 19,653,128 |
| 2016-04-11 | 2016-04-07 | 14.375 | 1,342,571 | -4,814 | 0.04% | 19,300,015 |
| 2016-04-08 | 2016-04-06 | 14.575 | 1,347,385 | -13,840 | 0.04% | 19,637,924 |
| 2016-04-07 | 2016-04-05 | 14.575 | 1,361,225 | -12,034 | 0.04% | 19,839,640 |
| 2016-04-06 | 2016-04-01 | 14.076 | 1,373,259 | -50,545 | 0.04% | 19,330,369 |
| 2016-04-05 | 2016-03-31 | 14.409 | 1,423,804 | -25,272 | 0.04% | 20,515,098 |
| 2016-04-01 | 2016-03-30 | 14.326 | 1,449,076 | -49,341 | 0.04% | 20,758,822 |
| 2016-03-31 | 2016-03-29 | 13.279 | 1,498,417 | -30,086 | 0.04% | 19,896,824 |
| 2016-03-30 | 2016-03-24 | 12.930 | 1,528,503 | -66,190 | 0.05% | 19,762,877 |
| 2016-03-29 | 2016-03-23 | 12.697 | 1,594,693 | +13,238 | 0.05% | 20,247,655 |
| 2016-03-24 | 2016-03-22 | 12.198 | 1,581,455 | -19,255 | 0.05% | 19,291,108 |
| 2016-03-23 | 2016-03-21 | 12.597 | 1,600,710 | -44,527 | 0.05% | 20,164,439 |
| 2016-03-21 | 2016-03-17 | 12.414 | 1,645,237 | -42,121 | 0.05% | 20,424,590 |
| 2016-03-18 | 2016-03-16 | 12.315 | 1,687,358 | -8,424 | 0.05% | 20,779,243 |
| 2016-03-17 | 2016-03-15 | 12.348 | 1,695,782 | -3,533 | 0.05% | 20,939,346 |
| 2016-03-16 | 2016-03-14 | 12.248 | 1,699,315 | +72,207 | 0.05% | 20,813,526 |
| 2016-03-15 | 2016-03-11 | 12.448 | 1,627,108 | +34,900 | 0.05% | 20,253,612 |
| 2016-03-14 | 2016-03-10 | 12.714 | 1,592,208 | +12,034 | 0.05% | 20,242,564 |
| 2016-03-11 | 2016-03-09 | 12.581 | 1,580,174 | -6,017 | 0.05% | 19,879,482 |
| 2016-03-10 | 2016-03-08 | 12.597 | 1,586,191 | +12,035 | 0.05% | 19,981,541 |
| 2016-03-09 | 2016-03-07 | 12.780 | 1,574,156 | -24,069 | 0.05% | 20,117,703 |
| 2016-03-08 | 2016-03-04 | 12.614 | 1,598,225 | -36,104 | 0.05% | 20,159,696 |
| 2016-03-07 | 2016-03-03 | 12.182 | 1,634,329 | +7,221 | 0.05% | 19,908,922 |
| 2016-03-04 | 2016-03-02 | 12.398 | 1,627,108 | -16,848 | 0.05% | 20,172,489 |
| 2016-03-03 | 2016-03-01 | 12.215 | 1,643,956 | +12,034 | 0.05% | 20,080,837 |
| 2016-03-02 | 2016-02-29 | 12.182 | 1,631,922 | +14,442 | 0.05% | 19,879,601 |
| 2016-03-01 | 2016-02-26 | 12.647 | 1,617,480 | -97,479 | 0.05% | 20,456,336 |
| 2016-02-29 | 2016-02-25 | 11.766 | 1,714,959 | +37,306 | 0.05% | 20,178,612 |
| 2016-02-26 | 2016-02-24 | 12.448 | 1,677,653 | +216,620 | 0.05% | 20,882,776 |
| 2016-02-25 | 2016-02-23 | 13.295 | 1,461,033 | +57,766 | 0.04% | 19,424,699 |
| 2016-02-24 | 2016-02-22 | 14.193 | 1,403,267 | -4,814 | 0.04% | 19,916,016 |
| 2016-02-23 | 2016-02-19 | 13.943 | 1,408,081 | -4,814 | 0.04% | 19,633,326 |
| 2016-02-22 | 2016-02-18 | 13.578 | 1,412,895 | +45,731 | 0.04% | 19,183,870 |
| 2016-02-18 | 2016-02-16 | 13.993 | 1,367,164 | +67 | 0.04% | 19,130,970 |
| 2016-02-17 | 2016-02-15 | 13.927 | 1,367,097 | -2,407 | 0.04% | 19,039,153 |
| 2016-02-16 | 2016-02-12 | 13.644 | 1,369,504 | +1,204 | 0.04% | 18,685,759 |
| 2016-02-15 | 2016-02-11 | 13.362 | 1,368,300 | +1,203 | 0.04% | 18,282,756 |
| 2016-02-12 | 2016-02-05 | 14.143 | 1,367,097 | +9,628 | 0.04% | 19,334,510 |
| 2016-02-11 | 2016-02-04 | 14.259 | 1,357,469 | +12,034 | 0.04% | 19,356,262 |
| 2016-02-05 | 2016-02-03 | 14.159 | 1,345,435 | +1,204 | 0.04% | 19,050,510 |
| 2016-02-04 | 2016-02-02 | 14.808 | 1,344,231 | -4,814 | 0.04% | 19,904,712 |
| 2016-02-03 | 2016-02-01 | 14.841 | 1,349,045 | -2,407 | 0.04% | 20,020,835 |
| 2016-02-02 | 2016-01-29 | 14.625 | 1,351,452 | -67,393 | 0.04% | 19,764,579 |
| 2016-02-01 | 2016-01-28 | 14.575 | 1,418,845 | -2,407 | 0.04% | 20,679,443 |
| 2016-01-29 | 2016-01-27 | 14.342 | 1,421,252 | +8,424 | 0.04% | 20,383,848 |
| 2016-01-28 | 2016-01-26 | 14.226 | 1,412,828 | +10,831 | 0.04% | 20,098,671 |
| 2016-01-27 | 2016-01-25 | 15.073 | 1,401,997 | +6,018 | 0.04% | 21,132,878 |
| 2016-01-26 | 2016-01-22 | 15.256 | 1,395,979 | -8,425 | 0.04% | 21,297,364 |
| 2016-01-25 | 2016-01-21 | 14.774 | 1,404,404 | +4,814 | 0.04% | 20,749,044 |
| 2016-01-22 | 2016-01-20 | 15.256 | 1,399,590 | +1,204 | 0.04% | 21,352,454 |
| 2016-01-21 | 2016-01-19 | 15.672 | 1,398,386 | -7,221 | 0.04% | 21,915,079 |
| 2016-01-20 | 2016-01-18 | 15.173 | 1,405,607 | +1,203 | 0.04% | 21,327,452 |
| 2016-01-18 | 2016-01-14 | 15.389 | 1,404,404 | -1,142 | 0.04% | 21,612,615 |
| 2016-01-15 | 2016-01-13 | 15.871 | 1,405,546 | -1,203 | 0.04% | 22,307,593 |
| 2016-01-14 | 2016-01-12 | 15.904 | 1,406,749 | +4,814 | 0.04% | 22,373,444 |
| 2016-01-13 | 2016-01-11 | 16.087 | 1,401,935 | +4,813 | 0.04% | 22,553,166 |
| 2016-01-12 | 2016-01-08 | 16.652 | 1,397,122 | +6,018 | 0.04% | 23,265,176 |
| 2016-01-11 | 2016-01-07 | 16.752 | 1,391,104 | -2,407 | 0.04% | 23,303,675 |
| 2016-01-06 | 2016-01-04 | 17.882 | 1,393,511 | +30,086 | 0.04% | 24,918,790 |
| 2016-01-05 | 2015-12-31 | 18.381 | 1,363,425 | -587 | 0.04% | 25,060,554 |
| 2015-12-30 | 2015-12-28 | 18.148 | 1,364,012 | -41 | 0.04% | 24,753,984 |
| 2015-12-28 | 2015-12-22 | 17.749 | 1,364,053 | -7,221 | 0.04% | 24,210,668 |
| 2015-12-23 | 2015-12-21 | 17.317 | 1,371,274 | -6,017 | 0.04% | 23,746,316 |
| 2015-12-22 | 2015-12-18 | 16.951 | 1,377,291 | +149,227 | 0.04% | 23,346,951 |
| 2015-12-21 | 2015-12-17 | 17.716 | 1,228,064 | +6,017 | 0.04% | 21,756,172 |
| 2015-12-18 | 2015-12-16 | 17.550 | 1,222,047 | +1,203 | 0.04% | 21,446,484 |
| 2015-12-17 | 2015-12-15 | 17.583 | 1,220,844 | -2,353 | 0.04% | 21,465,950 |
| 2015-12-16 | 2015-12-14 | 17.849 | 1,223,197 | -3,610 | 0.04% | 21,832,575 |
| 2015-12-15 | 2015-12-11 | 18.015 | 1,226,807 | +2,407 | 0.04% | 22,100,892 |
| 2015-12-14 | 2015-12-10 | 18.015 | 1,224,400 | +22,865 | 0.04% | 22,057,530 |
| 2015-12-11 | 2015-12-09 | 18.414 | 1,201,535 | +10,831 | 0.04% | 22,124,857 |
| 2015-12-10 | 2015-12-08 | 18.514 | 1,190,704 | +1,204 | 0.04% | 22,044,146 |
| 2015-12-09 | 2015-12-07 | 18.713 | 1,189,500 | +8,424 | 0.04% | 22,259,075 |
| 2015-12-07 | 2015-12-03 | 19.045 | 1,181,076 | +8,424 | 0.04% | 22,494,003 |
| 2015-12-04 | 2015-12-02 | 18.746 | 1,172,652 | +6,017 | 0.03% | 21,982,776 |
| 2015-12-03 | 2015-12-01 | 18.813 | 1,166,635 | +7,221 | 0.03% | 21,947,533 |
| 2015-12-02 | 2015-11-30 | 18.646 | 1,159,414 | +10,831 | 0.03% | 21,619,004 |
| 2015-12-01 | 2015-11-27 | 18.946 | 1,148,583 | +8,424 | 0.03% | 21,760,633 |
| 2015-11-30 | 2015-11-26 | 19.145 | 1,140,159 | -1,204 | 0.03% | 21,828,414 |
| 2015-11-27 | 2015-11-25 | 18.979 | 1,141,363 | +1,204 | 0.03% | 21,661,782 |
| 2015-11-26 | 2015-11-24 | 19.212 | 1,140,159 | +20,458 | 0.03% | 21,904,207 |
| 2015-11-25 | 2015-11-23 | 19.544 | 1,119,701 | +4,814 | 0.03% | 21,883,343 |
| 2015-11-24 | 2015-11-20 | 19.677 | 1,114,887 | +12,035 | 0.03% | 21,937,485 |
| 2015-11-23 | 2015-11-19 | 19.976 | 1,102,852 | -4,814 | 0.03% | 22,030,583 |
| 2015-11-20 | 2015-11-18 | 19.378 | 1,107,666 | +9,627 | 0.03% | 21,464,049 |
| 2015-11-19 | 2015-11-17 | 19.577 | 1,098,039 | +10,831 | 0.03% | 21,496,479 |
| 2015-11-18 | 2015-11-16 | 19.876 | 1,087,208 | +27,679 | 0.03% | 21,609,668 |
| 2015-11-17 | 2015-11-13 | 20.508 | 1,059,529 | +12,081 | 0.03% | 21,728,627 |
| 2015-11-16 | 2015-11-12 | 21.006 | 1,047,448 | +1,204 | 0.03% | 22,003,098 |
| 2015-11-13 | 2015-11-11 | 20.308 | 1,046,244 | +19,255 | 0.03% | 21,247,531 |
| 2015-11-12 | 2015-11-10 | 21.106 | 1,026,989 | -3,611 | 0.03% | 21,675,733 |
| 2015-11-11 | 2015-11-09 | 21.771 | 1,030,600 | +3,611 | 0.03% | 22,437,048 |
| 2015-11-10 | 2015-11-06 | 21.306 | 1,026,989 | +6,017 | 0.03% | 21,880,543 |
| 2015-11-09 | 2015-11-05 | 21.372 | 1,020,972 | +6,017 | 0.03% | 21,820,218 |
| 2015-11-06 | 2015-11-04 | 21.871 | 1,014,955 | -7,220 | 0.03% | 22,197,648 |
| 2015-11-04 | 2015-11-02 | 21.106 | 1,022,175 | +13,237 | 0.03% | 21,574,128 |
| 2015-11-02 | 2015-10-29 | 21.937 | 1,008,938 | +3,611 | 0.03% | 22,133,123 |
| 2015-10-30 | 2015-10-28 | 22.303 | 1,005,327 | +4,814 | 0.03% | 22,421,473 |
| 2015-10-28 | 2015-10-26 | 22.901 | 1,000,513 | +4,212 | 0.03% | 22,912,698 |
| 2015-10-27 | 2015-10-23 | 23.267 | 996,301 | -9,628 | 0.03% | 23,180,504 |
| 2015-10-26 | 2015-10-22 | 22.702 | 1,005,929 | -6,017 | 0.03% | 22,836,120 |
| 2015-10-23 | 2015-10-20 | 22.635 | 1,011,946 | +19,255 | 0.03% | 22,905,445 |
| 2015-10-22 | 2015-10-19 | 22.801 | 992,691 | +10,831 | 0.03% | 22,634,582 |
| 2015-10-20 | 2015-10-16 | 22.934 | 981,860 | +10,831 | 0.03% | 22,518,162 |
| 2015-10-19 | 2015-10-15 | 23.167 | 971,029 | +6,058 | 0.03% | 22,495,687 |
| 2015-10-15 | 2015-10-13 | 23.499 | 964,971 | +10,831 | 0.03% | 22,676,079 |
| 2015-10-14 | 2015-10-12 | 23.433 | 954,140 | -2,407 | 0.03% | 22,358,131 |
| 2015-10-13 | 2015-10-09 | 23.865 | 956,547 | +7,221 | 0.03% | 22,827,851 |
| 2015-10-12 | 2015-10-08 | 23.798 | 949,326 | +1,203 | 0.03% | 22,592,416 |
| 2015-10-09 | 2015-10-07 | 24.596 | 948,123 | -26,476 | 0.03% | 23,320,115 |
| 2015-10-08 | 2015-10-06 | 22.768 | 974,599 | -8,424 | 0.03% | 22,189,668 |
| 2015-10-07 | 2015-10-05 | 22.436 | 983,023 | -4,813 | 0.03% | 22,054,729 |
| 2015-10-06 | 2015-10-02 | 21.239 | 987,836 | -1,204 | 0.03% | 20,980,701 |
| 2015-10-05 | 2015-09-30 | 20.475 | 989,040 | +1,204 | 0.03% | 20,250,178 |
| 2015-10-02 | 2015-09-29 | 20.275 | 987,836 | -1,204 | 0.03% | 20,028,525 |
| 2015-09-30 | 2015-09-25 | 20.807 | 989,040 | -2,407 | 0.03% | 20,578,915 |
| 2015-09-29 | 2015-09-24 | 20.209 | 991,447 | +1,204 | 0.03% | 20,035,831 |
| 2015-09-24 | 2015-09-22 | 21.040 | 990,243 | -6,017 | 0.03% | 20,834,341 |
| 2015-09-22 | 2015-09-18 | 20.674 | 996,260 | +2,406 | 0.03% | 20,596,686 |
| 2015-09-21 | 2015-09-17 | 20.242 | 993,854 | -22,865 | 0.03% | 20,117,507 |
| 2015-09-18 | 2015-09-16 | 19.511 | 1,016,719 | +3,610 | 0.03% | 19,836,878 |
| 2015-09-17 | 2015-09-15 | 19.444 | 1,013,109 | +49 | 0.03% | 19,699,097 |
| 2015-09-16 | 2015-09-14 | 19.311 | 1,013,060 | -1,203 | 0.03% | 19,563,456 |
| 2015-09-15 | 2015-09-11 | 18.813 | 1,014,263 | +2,406 | 0.03% | 19,081,007 |
| 2015-09-14 | 2015-09-10 | 18.946 | 1,011,857 | +4,814 | 0.03% | 19,170,272 |
| 2015-09-11 | 2015-09-09 | 19.444 | 1,007,043 | -25,272 | 0.03% | 19,581,148 |
| 2015-09-10 | 2015-09-08 | 19.079 | 1,032,315 | +7,221 | 0.03% | 19,695,110 |
| 2015-09-08 | 2015-09-04 | 18.514 | 1,025,094 | -7,221 | 0.03% | 18,978,119 |
| 2015-09-07 | 2015-09-02 | 18.248 | 1,032,315 | +2,407 | 0.03% | 18,837,309 |
| 2015-09-04 | 2015-09-01 | 18.713 | 1,029,908 | +8,424 | 0.03% | 19,272,635 |
| 2015-09-02 | 2015-08-31 | 19.810 | 1,021,484 | -20,459 | 0.03% | 20,235,415 |
| 2015-09-01 | 2015-08-28 | 20.109 | 1,041,943 | +7,221 | 0.03% | 20,952,392 |
| 2015-08-31 | 2015-08-27 | 19.777 | 1,034,722 | +19,255 | 0.03% | 20,463,265 |
| 2015-08-28 | 2015-08-26 | 19.012 | 1,015,467 | +15,645 | 0.03% | 19,306,170 |
| 2015-08-27 | 2015-08-25 | 19.943 | 999,822 | -22,264 | 0.03% | 19,939,222 |
| 2015-08-26 | 2015-08-24 | 21.006 | 1,022,086 | +2,407 | 0.03% | 21,470,334 |
| 2015-08-25 | 2015-08-21 | 23.566 | 1,019,679 | +7,221 | 0.03% | 24,029,459 |
| 2015-08-20 | 2015-08-18 | 25.693 | 1,012,458 | +2,407 | 0.03% | 26,013,021 |
| 2015-08-19 | 2015-08-17 | 25.759 | 1,010,051 | -9,026 | 0.03% | 26,018,322 |
| 2015-08-18 | 2015-08-14 | 25.759 | 1,019,077 | -18,052 | 0.03% | 26,250,826 |
| 2015-08-17 | 2015-08-13 | 25.626 | 1,037,129 | -7,184 | 0.03% | 26,577,947 |
| 2015-08-14 | 2015-08-12 | 25.161 | 1,044,313 | -6,017 | 0.03% | 26,276,096 |
| 2015-08-13 | 2015-08-11 | 25.660 | 1,050,330 | -27,679 | 0.03% | 26,951,153 |
| 2015-08-12 | 2015-08-10 | 25.128 | 1,078,009 | -3,009 | 0.03% | 27,088,095 |
| 2015-08-11 | 2015-08-07 | 24.463 | 1,081,018 | +2,407 | 0.03% | 26,445,088 |
| 2015-08-10 | 2015-08-06 | 24.330 | 1,078,611 | -13,238 | 0.03% | 26,242,802 |
| 2015-08-07 | 2015-08-05 | 24.928 | 1,091,849 | -6,017 | 0.03% | 27,218,120 |
| 2015-08-06 | 2015-08-04 | 23.965 | 1,097,866 | +7,221 | 0.03% | 26,309,881 |
| 2015-08-04 | 2015-07-31 | 24.796 | 1,090,645 | +13,238 | 0.03% | 27,043,103 |
| 2015-08-03 | 2015-07-30 | 25.061 | 1,077,407 | -12,035 | 0.03% | 27,001,346 |
| 2015-07-31 | 2015-07-29 | 25.095 | 1,089,442 | -3,610 | 0.03% | 27,339,171 |
| 2015-07-30 | 2015-07-28 | 24.928 | 1,093,052 | +15,645 | 0.03% | 27,248,109 |
| 2015-07-29 | 2015-07-27 | 24.829 | 1,077,407 | +4,813 | 0.03% | 26,750,670 |
| 2015-07-28 | 2015-07-24 | 25.427 | 1,072,594 | +7,221 | 0.03% | 27,272,885 |
| 2015-07-27 | 2015-07-23 | 25.926 | 1,065,373 | +7,221 | 0.03% | 27,620,438 |
| 2015-07-24 | 2015-07-22 | 25.427 | 1,058,152 | +1,203 | 0.03% | 26,905,667 |
| 2015-07-23 | 2015-07-21 | 25.992 | 1,056,949 | +3,610 | 0.03% | 27,472,303 |
| 2015-07-22 | 2015-07-20 | 25.959 | 1,053,339 | -6,017 | 0.03% | 27,343,460 |
| 2015-07-21 | 2015-07-17 | 26.291 | 1,059,356 | -10,831 | 0.03% | 27,851,763 |
| 2015-07-20 | 2015-07-16 | 25.759 | 1,070,187 | -1,203 | 0.03% | 27,567,390 |
| 2015-07-17 | 2015-07-15 | 25.926 | 1,071,390 | -2,370 | 0.03% | 27,776,433 |
| 2015-07-16 | 2015-07-14 | 26.358 | 1,073,760 | +7,220 | 0.03% | 28,301,841 |
| 2015-07-15 | 2015-07-13 | 26.291 | 1,066,540 | -9,627 | 0.03% | 28,040,639 |
| 2015-07-14 | 2015-07-10 | 25.826 | 1,076,167 | -3,611 | 0.03% | 27,792,970 |
| 2015-07-13 | 2015-07-09 | 25.228 | 1,079,778 | -20,458 | 0.03% | 27,240,215 |
| 2015-07-10 | 2015-07-08 | 23.832 | 1,100,236 | -9,628 | 0.03% | 26,220,398 |
| 2015-07-09 | 2015-07-07 | 25.228 | 1,109,864 | -3,610 | 0.03% | 27,999,213 |
| 2015-07-08 | 2015-07-06 | 24.762 | 1,113,474 | +10,229 | 0.03% | 27,572,150 |
| 2015-07-07 | 2015-07-03 | 25.327 | 1,103,245 | -1,805 | 0.03% | 27,942,240 |
| 2015-07-06 | 2015-07-02 | 26.192 | 1,105,050 | -3,610 | 0.03% | 28,942,925 |
| 2015-07-03 | 2015-06-30 | 26.324 | 1,108,660 | -19,255 | 0.03% | 29,184,875 |
| 2015-07-02 | 2015-06-29 | 25.992 | 1,127,915 | -1,204 | 0.03% | 29,316,857 |
| 2015-06-30 | 2015-06-26 | 25.926 | 1,129,119 | +21,662 | 0.03% | 29,273,092 |
| 2015-06-29 | 2015-06-25 | 27.022 | 1,107,457 | -28,883 | 0.03% | 29,926,208 |
| 2015-06-26 | 2015-06-24 | 26.723 | 1,136,340 | -6,017 | 0.03% | 30,366,771 |
| 2015-06-25 | 2015-06-23 | 27.089 | 1,142,357 | -105,301 | 0.03% | 30,945,231 |
| 2015-06-23 | 2015-06-19 | 25.992 | 1,247,658 | -10,831 | 0.04% | 32,429,226 |
| 2015-06-22 | 2015-06-18 | 25.992 | 1,258,489 | -9,628 | 0.04% | 32,710,746 |
| 2015-06-19 | 2015-06-17 | 26.158 | 1,268,117 | -19,255 | 0.04% | 33,171,746 |
| 2015-06-17 | 2015-06-15 | 25.959 | 1,287,372 | -37,873 | 0.04% | 33,418,686 |
| 2015-06-16 | 2015-06-12 | 26.324 | 1,325,245 | -27,679 | 0.04% | 34,886,358 |
| 2015-06-15 | 2015-06-11 | 25.327 | 1,352,924 | +24,069 | 0.04% | 34,265,940 |
| 2015-06-12 | 2015-06-10 | 24.663 | 1,328,855 | +4,699 | 0.04% | 32,772,968 |
| 2015-06-11 | 2015-06-09 | 24.995 | 1,324,156 | +27,077 | 0.04% | 33,097,201 |
| 2015-06-10 | 2015-06-08 | 25.593 | 1,297,079 | +89,055 | 0.04% | 33,196,434 |
| 2015-06-09 | 2015-06-05 | 26.457 | 1,208,024 | +36,103 | 0.04% | 31,961,188 |
| 2015-06-08 | 2015-06-04 | 26.823 | 1,171,921 | +19,256 | 0.03% | 31,434,470 |
| 2015-06-05 | 2015-06-03 | 26.790 | 1,152,665 | +8,424 | 0.03% | 30,879,654 |
| 2015-06-04 | 2015-06-02 | 26.890 | 1,144,241 | +26,475 | 0.03% | 30,768,073 |
| 2015-06-03 | 2015-06-01 | 26.890 | 1,117,766 | +33,697 | 0.03% | 30,056,174 |
| 2015-06-02 | 2015-05-29 | 27.823 | 1,084,069 | +74,613 | 0.03% | 30,161,745 |
| 2015-06-01 | 2015-05-28 | 28.465 | 1,009,456 | +69,037 | 0.03% | 28,734,205 |
| 2015-05-29 | 2015-05-27 | 28.735 | 940,419 | -132,519 | 0.03% | 27,023,402 |
| 2015-05-28 | 2015-05-26 | 26.944 | 1,072,938 | +119,504 | 0.03% | 28,908,972 |
| 2015-05-27 | 2015-05-22 | 28.364 | 953,434 | -82,825 | 0.03% | 27,042,840 |
| 2015-05-26 | 2015-05-21 | 26.978 | 1,036,259 | +43,779 | 0.03% | 27,955,735 |
| 2015-05-22 | 2015-05-20 | 27.079 | 992,480 | +33,130 | 0.03% | 26,875,341 |
| 2015-05-21 | 2015-05-19 | 27.282 | 959,350 | +50,877 | 0.03% | 26,172,808 |
| 2015-05-20 | 2015-05-18 | 27.485 | 908,473 | +5,917 | 0.03% | 24,969,065 |
| 2015-05-19 | 2015-05-15 | 27.349 | 902,556 | +68,625 | 0.03% | 24,684,389 |
| 2015-05-18 | 2015-05-14 | 27.451 | 833,931 | +66,294 | 0.03% | 22,892,112 |
| 2015-05-15 | 2015-05-13 | 28.161 | 767,637 | -8,283 | 0.02% | 21,617,258 |
| 2015-05-14 | 2015-05-12 | 28.905 | 775,920 | -9,465 | 0.02% | 22,427,598 |
| 2015-05-13 | 2015-05-11 | 27.857 | 785,385 | +28,397 | 0.02% | 21,878,096 |
| 2015-05-12 | 2015-05-08 | 28.093 | 756,988 | +23,664 | 0.02% | 21,266,192 |
| 2015-05-11 | 2015-05-07 | 28.127 | 733,324 | -86,374 | 0.02% | 20,626,186 |
| 2015-05-08 | 2015-05-06 | 27.721 | 819,698 | +1,183 | 0.02% | 22,723,092 |
| 2015-05-07 | 2015-05-05 | 27.248 | 818,515 | +85,191 | 0.02% | 22,302,903 |
| 2015-05-06 | 2015-05-04 | 27.721 | 733,324 | +10,649 | 0.02% | 20,328,693 |
| 2015-05-05 | 2015-04-30 | 27.687 | 722,675 | +67,442 | 0.02% | 20,009,058 |
| 2015-05-04 | 2015-04-29 | 28.195 | 655,233 | +8,283 | 0.02% | 18,474,025 |
| 2015-04-30 | 2015-04-28 | 27.958 | 646,950 | +40,229 | 0.02% | 18,087,391 |
| 2015-04-29 | 2015-04-27 | 28.228 | 606,721 | +66,259 | 0.02% | 17,126,760 |
| 2015-04-28 | 2015-04-24 | 28.397 | 540,462 | -3,549 | 0.02% | 15,347,730 |
| 2015-04-27 | 2015-04-23 | 28.262 | 544,011 | +33,129 | 0.02% | 15,374,948 |
| 2015-04-24 | 2015-04-22 | 28.296 | 510,882 | +29,581 | 0.02% | 14,455,921 |
| 2015-04-23 | 2015-04-21 | 28.397 | 481,301 | +24,847 | 0.01% | 13,667,710 |
| 2015-04-22 | 2015-04-20 | 27.958 | 456,454 | +36,679 | 0.01% | 12,761,515 |
| 2015-04-21 | 2015-04-17 | 28.735 | 419,775 | -2,366 | 0.01% | 12,062,441 |
| 2015-04-20 | 2015-04-16 | 28.905 | 422,141 | +34,313 | 0.01% | 12,201,785 |
| 2015-04-17 | 2015-04-15 | 28.905 | 387,828 | +42,628 | 0.01% | 11,209,984 |
| 2015-04-16 | 2015-04-14 | 29.175 | 345,200 | +14,198 | 0.01% | 10,071,202 |
| 2015-04-15 | 2015-04-13 | 29.716 | 331,002 | +23,664 | 0.01% | 9,836,015 |
| 2015-04-14 | 2015-04-10 | 30.561 | 307,338 | -24,847 | 0.01% | 9,392,569 |
| 2015-04-13 | 2015-04-09 | 30.561 | 332,185 | -72,176 | 0.01% | 10,151,919 |
| 2015-04-10 | 2015-04-08 | 29.243 | 404,361 | +20,115 | 0.01% | 11,824,562 |
| 2015-04-09 | 2015-04-02 | 28.465 | 384,246 | +53,244 | 0.01% | 10,937,578 |
| 2015-04-08 | 2015-04-01 | 27.620 | 331,002 | +15,382 | 0.01% | 9,142,235 |
| 2015-04-02 | 2015-03-31 | 28.195 | 315,620 | +39,046 | 0.01% | 8,898,776 |
| 2015-04-01 | 2015-03-30 | 28.397 | 276,574 | +18,931 | 0.01% | 7,853,990 |
| 2015-03-31 | 2015-03-27 | 28.533 | 257,643 | +29,580 | 0.01% | 7,351,238 |
| 2015-03-30 | 2015-03-26 | 28.161 | 228,063 | +11,832 | 0.01% | 6,422,432 |
| 2015-03-27 | 2015-03-25 | 28.465 | 216,231 | +9,466 | 0.01% | 6,155,024 |
| 2015-03-26 | 2015-03-24 | 29.107 | 206,765 | +16,565 | 0.01% | 6,018,384 |
| 2015-03-25 | 2015-03-23 | 29.986 | 190,200 | +46,145 | 0.01% | 5,703,400 |
| 2015-03-24 | 2015-03-20 | 31.271 | 144,055 | +5,916 | 0.00% | 4,504,740 |
| 2015-03-23 | 2015-03-19 | 31.643 | 138,139 | +5,916 | 0.00% | 4,371,111 |
| 2015-03-20 | 2015-03-18 | 31.034 | 132,223 | +2,366 | 0.00% | 4,103,452 |
| 2015-03-19 | 2015-03-17 | 30.629 | 129,857 | +29,580 | 0.00% | 3,977,345 |
| 2015-03-18 | 2015-03-16 | 30.899 | 100,277 | -1,183 | 0.00% | 3,098,470 |
| 2015-03-17 | 2015-03-13 | 31.136 | 101,460 | +37,892 | 0.00% | 3,159,033 |
| 2015-03-16 | 2015-03-12 | 31.406 | 63,568 | +24,848 | 0.00% | 1,996,429 |
| 2015-03-13 | 2015-03-11 | 31.643 | 38,720 | +2,366 | 0.00% | 1,225,211 |
| 2015-03-10 | 2015-03-06 | 32.082 | 36,354 | +2,472 | 0.00% | 1,166,321 |
| 2015-03-05 | 2015-03-03 | 32.015 | 33,882 | +5,916 | 0.00% | 1,084,723 |
| 2015-02-27 | 2015-02-25 | 32.995 | 27,966 | -4,732 | 0.00% | 922,741 |
| 2015-02-26 | 2015-02-24 | 32.691 | 32,698 | -2,367 | 0.00% | 1,068,925 |
| 2015-02-24 | 2015-02-18 | 32.454 | 35,065 | -62,710 | 0.00% | 1,138,007 |
| 2015-02-17 | 2015-02-13 | 32.792 | 97,775 | -1,093 | 0.00% | 3,206,264 |
| 2015-02-13 | 2015-02-11 | 32.184 | 98,868 | -1,183 | 0.00% | 3,181,943 |
| 2015-02-11 | 2015-02-09 | 32.387 | 100,051 | -1,183 | 0.00% | 3,240,311 |
| 2015-02-10 | 2015-02-06 | 32.860 | 101,234 | -7,100 | 0.00% | 3,326,537 |
| 2015-02-09 | 2015-02-05 | 32.150 | 108,334 | -5,916 | 0.00% | 3,482,932 |
| 2015-02-05 | 2015-02-03 | 32.082 | 114,250 | -15,381 | 0.00% | 3,665,406 |
| 2015-02-04 | 2015-02-02 | 31.981 | 129,631 | -5,916 | 0.00% | 4,145,718 |
| 2015-02-03 | 2015-01-30 | 32.353 | 135,547 | -63,894 | 0.00% | 4,385,323 |
| 2015-02-02 | 2015-01-29 | 31.339 | 199,441 | -7,099 | 0.01% | 6,250,200 |
| 2015-01-30 | 2015-01-28 | 31.203 | 206,540 | -36,679 | 0.01% | 6,444,743 |
| 2015-01-28 | 2015-01-26 | 30.392 | 243,219 | +1,183 | 0.01% | 7,391,914 |
| 2015-01-27 | 2015-01-23 | 30.527 | 242,036 | -23,664 | 0.01% | 7,388,690 |
| 2015-01-26 | 2015-01-22 | 30.054 | 265,700 | +1,183 | 0.01% | 7,985,333 |
| 2015-01-23 | 2015-01-21 | 30.223 | 264,517 | -1,183 | 0.01% | 7,994,491 |
| 2015-01-21 | 2015-01-19 | 29.479 | 265,700 | +2,366 | 0.01% | 7,832,632 |
| 2015-01-19 | 2015-01-15 | 29.310 | 263,334 | +1,282 | 0.01% | 7,718,373 |
| 2015-01-16 | 2015-01-14 | 29.107 | 262,052 | +7,099 | 0.01% | 7,627,643 |
| 2015-01-14 | 2015-01-12 | 30.054 | 254,953 | -1,183 | 0.01% | 7,662,343 |
| 2015-01-13 | 2015-01-09 | 29.919 | 256,136 | +5,916 | 0.01% | 7,663,261 |
| 2015-01-12 | 2015-01-08 | 30.392 | 250,220 | -20,115 | 0.01% | 7,604,688 |
| 2015-01-09 | 2015-01-07 | 29.648 | 270,335 | +10,649 | 0.01% | 8,014,964 |
| 2015-01-08 | 2015-01-06 | 29.141 | 259,686 | +5,916 | 0.01% | 7,567,554 |
| 2015-01-07 | 2015-01-05 | 29.344 | 253,770 | -5,916 | 0.01% | 7,446,629 |
| 2015-01-02 | 2014-12-29 | 29.581 | 259,686 | -3,549 | 0.01% | 7,681,682 |
| 2014-12-30 | 2014-12-24 | 29.276 | 263,235 | -1,184 | 0.01% | 7,706,572 |
| 2014-12-29 | 2014-12-22 | 29.209 | 264,419 | -5,916 | 0.01% | 7,723,357 |
| 2014-12-23 | 2014-12-19 | 28.668 | 270,335 | -1,775 | 0.01% | 7,749,931 |
| 2014-12-22 | 2014-12-18 | 27.958 | 272,110 | +5,917 | 0.01% | 7,607,636 |
| 2014-12-19 | 2014-12-17 | 27.451 | 266,193 | +1,183 | 0.01% | 7,307,223 |
| 2014-12-18 | 2014-12-16 | 28.127 | 265,010 | +16,565 | 0.01% | 7,453,930 |
| 2014-12-17 | 2014-12-15 | 28.735 | 248,445 | +142 | 0.01% | 7,139,189 |
| 2014-12-16 | 2014-12-12 | 28.837 | 248,303 | +14,198 | 0.01% | 7,160,292 |
| 2014-12-15 | 2014-12-11 | 29.547 | 234,105 | +3,550 | 0.01% | 6,917,065 |
| 2014-12-12 | 2014-12-10 | 29.750 | 230,555 | -1,184 | 0.01% | 6,858,939 |
| 2014-12-11 | 2014-12-09 | 30.054 | 231,739 | -1,183 | 0.01% | 6,964,671 |
| 2014-12-10 | 2014-12-08 | 29.614 | 232,922 | -3,549 | 0.01% | 6,897,859 |
| 2014-12-09 | 2014-12-05 | 30.426 | 236,471 | +1,183 | 0.01% | 7,194,823 |
| 2014-12-08 | 2014-12-04 | 29.817 | 235,288 | +8,282 | 0.01% | 7,015,653 |
| 2014-12-05 | 2014-12-03 | 30.460 | 227,006 | +30,764 | 0.01% | 6,914,517 |
| 2014-12-04 | 2014-12-02 | 30.967 | 196,242 | +1,183 | 0.01% | 6,076,971 |
| 2014-12-03 | 2014-12-01 | 31.102 | 195,059 | +2,366 | 0.01% | 6,066,714 |
| 2014-12-02 | 2014-11-28 | 31.170 | 192,693 | +10,649 | 0.01% | 6,006,155 |
| 2014-12-01 | 2014-11-27 | 31.237 | 182,044 | +11,832 | 0.01% | 5,686,539 |
| 2014-11-28 | 2014-11-26 | 31.237 | 170,212 | +4,733 | 0.01% | 5,316,941 |
| 2014-11-27 | 2014-11-25 | 31.237 | 165,479 | +7,099 | 0.00% | 5,169,096 |
| 2014-11-26 | 2014-11-24 | 31.271 | 158,380 | +31,947 | 0.00% | 4,952,697 |
| 2014-11-25 | 2014-11-21 | 31.643 | 126,433 | +1,183 | 0.00% | 4,000,700 |
| 2014-11-24 | 2014-11-20 | 31.305 | 125,250 | +3,550 | 0.00% | 3,920,924 |
| 2014-11-21 | 2014-11-19 | 31.440 | 121,700 | -1,184 | 0.00% | 3,826,249 |
| 2014-11-20 | 2014-11-18 | 31.372 | 122,884 | -3,549 | 0.00% | 3,855,165 |
| 2014-11-19 | 2014-11-17 | 32.082 | 126,433 | -16,565 | 0.00% | 4,056,265 |
| 2014-11-18 | 2014-11-14 | 32.826 | 142,998 | +3,550 | 0.00% | 4,694,063 |
| 2014-11-17 | 2014-11-13 | 32.488 | 139,448 | -10,589 | 0.00% | 4,530,388 |
| 2014-11-13 | 2014-11-11 | 31.339 | 150,037 | +1,183 | 0.00% | 4,701,948 |
| 2014-11-12 | 2014-11-10 | 31.136 | 148,854 | +2,367 | 0.00% | 4,634,681 |
| 2014-11-11 | 2014-11-07 | 31.237 | 146,487 | +8,282 | 0.00% | 4,575,839 |
| 2014-11-10 | 2014-11-06 | 31.710 | 138,205 | +8,282 | 0.00% | 4,382,544 |
| 2014-11-06 | 2014-11-04 | 32.184 | 129,923 | +1,184 | 0.00% | 4,181,409 |
| 2014-11-05 | 2014-11-03 | 32.251 | 128,739 | -8,283 | 0.00% | 4,152,008 |
| 2014-11-04 | 2014-10-31 | 32.589 | 137,022 | -1,183 | 0.00% | 4,465,469 |
| 2014-11-03 | 2014-10-30 | 32.995 | 138,205 | -16,565 | 0.00% | 4,560,089 |
| 2014-10-30 | 2014-10-28 | 32.082 | 154,770 | -2,366 | 0.00% | 4,965,382 |
| 2014-10-29 | 2014-10-27 | 31.271 | 157,136 | +70,992 | 0.00% | 4,913,796 |
| 2014-10-28 | 2014-10-24 | 32.049 | 86,144 | -4,733 | 0.00% | 2,760,788 |
| 2014-10-27 | 2014-10-23 | 32.082 | 90,877 | +2,367 | 0.00% | 2,915,546 |
| 2014-10-24 | 2014-10-22 | 32.251 | 88,510 | +4,733 | 0.00% | 2,854,568 |
| 2014-10-23 | 2014-10-21 | 32.792 | 83,777 | -1,184 | 0.00% | 2,747,238 |
| 2014-10-22 | 2014-10-20 | 33.604 | 84,961 | -29,580 | 0.00% | 2,854,997 |
| 2014-10-21 | 2014-10-17 | 33.097 | 114,541 | -8,282 | 0.00% | 3,790,909 |
| 2014-10-20 | 2014-10-16 | 31.744 | 122,823 | +29,580 | 0.00% | 3,898,926 |
| 2014-10-17 | 2014-10-15 | 31.136 | 93,243 | +30,799 | 0.00% | 2,903,191 |
| 2014-10-16 | 2014-10-14 | 32.049 | 62,444 | +13,016 | 0.00% | 2,001,238 |
| 2014-10-15 | 2014-10-13 | 33.637 | 49,428 | -4,733 | 0.00% | 1,662,631 |
| 2014-10-14 | 2014-10-10 | 34.314 | 54,161 | -30,764 | 0.00% | 1,858,457 |
| 2014-10-09 | 2014-10-07 | 34.736 | 84,925 | +1,184 | 0.00% | 2,949,967 |
| 2014-10-07 | 2014-10-03 | 34.736 | 83,741 | -2,367 | 0.00% | 2,908,839 |
| 2014-10-06 | 2014-09-30 | 34.483 | 86,108 | +1,183 | 0.00% | 2,969,227 |
| 2014-10-03 | 2014-09-29 | 35.074 | 84,925 | -9,465 | 0.00% | 2,978,677 |
| 2014-09-30 | 2014-09-26 | 35.412 | 94,390 | -4,733 | 0.00% | 3,342,564 |
| 2014-09-29 | 2014-09-25 | 35.666 | 99,123 | +2,366 | 0.00% | 3,535,303 |
| 2014-09-26 | 2014-09-24 | 35.328 | 96,757 | -10,649 | 0.00% | 3,418,207 |
| 2014-09-25 | 2014-09-23 | 33.975 | 107,406 | +3,550 | 0.00% | 3,649,172 |
| 2014-09-24 | 2014-09-22 | 33.604 | 103,856 | +8,283 | 0.00% | 3,489,938 |
| 2014-09-23 | 2014-09-19 | 33.435 | 95,573 | +18,931 | 0.00% | 3,195,444 |
| 2014-09-22 | 2014-09-18 | 34.060 | 76,642 | +3,549 | 0.00% | 2,610,427 |
| 2014-09-19 | 2014-09-17 | 34.736 | 73,093 | +4,733 | 0.00% | 2,538,969 |
| 2014-09-18 | 2014-09-16 | 35.412 | 68,360 | +2,367 | 0.00% | 2,420,783 |
| 2014-09-17 | 2014-09-15 | 36.088 | 65,993 | +1,236 | 0.00% | 2,381,582 |
| 2014-09-15 | 2014-09-11 | 36.257 | 64,757 | +2,367 | 0.00% | 2,347,922 |
| 2014-09-12 | 2014-09-10 | 36.765 | 62,390 | +2,366 | 0.00% | 2,293,739 |
| 2014-09-08 | 2014-09-04 | 37.272 | 60,024 | -2,366 | 0.00% | 2,237,192 |
| 2014-09-05 | 2014-09-03 | 37.103 | 62,390 | -3,550 | 0.00% | 2,314,831 |
| 2014-09-03 | 2014-09-01 | 36.765 | 65,940 | -2,366 | 0.00% | 2,424,253 |
| 2014-09-02 | 2014-08-29 | 36.765 | 68,306 | -10,649 | 0.00% | 2,511,238 |
| 2014-09-01 | 2014-08-28 | 36.680 | 78,955 | +2,366 | 0.00% | 2,896,070 |
| 2014-08-29 | 2014-08-27 | 37.187 | 76,589 | +2,367 | 0.00% | 2,848,123 |
| 2014-08-27 | 2014-08-25 | 37.441 | 74,222 | +2,366 | 0.00% | 2,778,920 |
| 2014-08-25 | 2014-08-21 | 37.863 | 71,856 | +1,183 | 0.00% | 2,720,701 |
| 2014-08-22 | 2014-08-20 | 38.370 | 70,673 | +9,466 | 0.00% | 2,711,747 |
| 2014-08-21 | 2014-08-19 | 38.455 | 61,207 | -3,550 | 0.00% | 2,353,706 |
| 2014-08-20 | 2014-08-18 | 38.708 | 64,757 | -2,366 | 0.00% | 2,506,640 |
| 2014-08-19 | 2014-08-15 | 38.793 | 67,123 | +14,198 | 0.00% | 2,603,897 |
| 2014-08-18 | 2014-08-14 | 39.215 | 52,925 | +74 | 0.00% | 2,075,480 |
| 2014-08-15 | 2014-08-13 | 38.962 | 52,851 | -13,015 | 0.00% | 2,059,178 |
| 2014-08-14 | 2014-08-12 | 37.694 | 65,866 | -5,916 | 0.00% | 2,482,766 |
| 2014-08-12 | 2014-08-08 | 37.863 | 71,782 | -2,367 | 0.00% | 2,717,899 |
| 2014-08-11 | 2014-08-07 | 37.863 | 74,149 | +3,550 | 0.00% | 2,807,521 |
| 2014-08-08 | 2014-08-06 | 38.117 | 70,599 | -4,733 | 0.00% | 2,691,007 |
| 2014-08-07 | 2014-08-05 | 37.948 | 75,332 | -33,130 | 0.00% | 2,858,680 |
| 2014-08-06 | 2014-08-04 | 37.610 | 108,462 | -1,183 | 0.00% | 4,079,222 |
| 2014-08-05 | 2014-08-01 | 36.765 | 109,645 | -1,183 | 0.00% | 4,031,046 |
| 2014-08-04 | 2014-07-31 | 37.272 | 110,828 | -9,466 | 0.00% | 4,130,739 |
| 2014-08-01 | 2014-07-30 | 37.103 | 120,294 | -41,412 | 0.00% | 4,463,219 |
| 2014-07-30 | 2014-07-28 | 36.257 | 161,706 | -1,183 | 0.00% | 5,863,044 |
| 2014-07-29 | 2014-07-25 | 36.257 | 162,889 | +9,466 | 0.00% | 5,905,936 |
| 2014-07-25 | 2014-07-23 | 36.934 | 153,423 | -1,184 | 0.00% | 5,666,457 |
| 2014-07-24 | 2014-07-22 | 36.934 | 154,607 | -4,732 | 0.00% | 5,710,187 |
| 2014-07-23 | 2014-07-21 | 36.173 | 159,339 | -1,184 | 0.00% | 5,763,756 |
| 2014-07-22 | 2014-07-18 | 36.257 | 160,523 | +2,367 | 0.00% | 5,820,151 |
| 2014-07-18 | 2014-07-16 | 36.765 | 158,156 | -2,367 | 0.00% | 5,814,530 |
| 2014-07-17 | 2014-07-15 | 36.426 | 160,523 | +189 | 0.00% | 5,847,285 |
| 2014-07-15 | 2014-07-11 | 36.088 | 160,334 | +4,733 | 0.00% | 5,786,197 |
| 2014-07-11 | 2014-07-09 | 36.765 | 155,601 | +3,550 | 0.00% | 5,720,597 |
| 2014-07-10 | 2014-07-08 | 37.103 | 152,051 | -1,184 | 0.00% | 5,641,486 |
| 2014-07-09 | 2014-07-07 | 37.187 | 153,235 | -1,183 | 0.00% | 5,698,366 |
| 2014-07-07 | 2014-07-03 | 37.018 | 154,418 | -1,183 | 0.00% | 5,716,257 |
| 2014-07-04 | 2014-07-02 | 36.849 | 155,601 | +4,733 | 0.00% | 5,733,748 |
| 2014-07-03 | 2014-06-30 | 36.680 | 150,868 | +1,183 | 0.00% | 5,533,840 |
| 2014-07-02 | 2014-06-27 | 36.426 | 149,685 | -3,550 | 0.00% | 5,452,495 |
| 2014-06-27 | 2014-06-25 | 35.919 | 153,235 | -1,183 | 0.00% | 5,504,104 |
| 2014-06-25 | 2014-06-23 | 35.581 | 154,418 | +1,183 | 0.00% | 5,494,393 |
| 2014-06-24 | 2014-06-20 | 36.173 | 153,235 | -2,366 | 0.00% | 5,542,956 |
| 2014-06-23 | 2014-06-19 | 35.919 | 155,601 | -1,183 | 0.00% | 5,589,089 |
| 2014-06-20 | 2014-06-18 | 35.750 | 156,784 | +2,366 | 0.00% | 5,605,080 |
| 2014-06-19 | 2014-06-17 | 36.088 | 154,418 | +2,367 | 0.00% | 5,572,698 |
| 2014-06-17 | 2014-06-13 | 36.511 | 152,051 | +187 | 0.00% | 5,551,531 |
| 2014-06-11 | 2014-06-09 | 37.018 | 151,864 | +3,549 | 0.00% | 5,621,713 |
| 2014-06-10 | 2014-06-06 | 36.765 | 148,315 | -6,507 | 0.00% | 5,452,731 |
| 2014-06-09 | 2014-06-05 | 37.018 | 154,822 | -2,367 | 0.00% | 5,731,212 |
| 2014-06-05 | 2014-06-03 | 37.525 | 157,189 | -1,183 | 0.00% | 5,898,544 |
| 2014-06-04 | 2014-05-30 | 37.356 | 158,372 | -1,183 | 0.00% | 5,916,166 |
| 2014-05-30 | 2014-05-28 | 37.018 | 159,555 | -3,550 | 0.00% | 5,906,419 |
| 2014-05-28 | 2014-05-26 | 37.103 | 163,105 | +5,916 | 0.00% | 6,051,618 |
| 2014-05-26 | 2014-05-22 | 37.103 | 157,189 | -2,366 | 0.00% | 5,832,119 |
| 2014-05-23 | 2014-05-21 | 37.418 | 159,555 | -1,184 | 0.00% | 5,970,233 |
| 2014-05-22 | 2014-05-20 | 37.332 | 160,739 | +4,417 | 0.00% | 6,000,772 |
| 2014-05-19 | 2014-05-15 | 37.418 | 156,322 | +184 | 0.00% | 5,849,260 |
| 2014-05-14 | 2014-05-12 | 37.846 | 156,138 | -3,503 | 0.00% | 5,909,222 |
| 2014-05-12 | 2014-05-08 | 37.675 | 159,641 | -1,168 | 0.00% | 6,014,458 |
| 2014-05-09 | 2014-05-07 | 36.990 | 160,809 | -1,168 | 0.00% | 5,948,309 |
| 2014-05-08 | 2014-05-05 | 36.476 | 161,977 | +1,168 | 0.00% | 5,908,297 |
| 2014-05-05 | 2014-04-30 | 36.904 | 160,809 | +1,168 | 0.00% | 5,934,540 |
| 2014-04-30 | 2014-04-28 | 37.332 | 159,641 | +1,168 | 0.00% | 5,959,781 |
| 2014-04-17 | 2014-04-15 | 38.274 | 158,473 | +128 | 0.00% | 6,065,439 |
| 2014-04-15 | 2014-04-11 | 38.446 | 158,345 | -1,168 | 0.00% | 6,087,656 |
| 2014-04-11 | 2014-04-09 | 38.531 | 159,513 | -11,679 | 0.00% | 6,146,219 |
| 2014-04-09 | 2014-04-07 | 37.761 | 171,192 | -2,335 | 0.01% | 6,464,299 |
| 2014-04-07 | 2014-04-03 | 37.161 | 173,527 | +1,167 | 0.01% | 6,448,463 |
| 2014-04-03 | 2014-04-01 | 38.531 | 172,360 | -5,839 | 0.01% | 6,641,228 |
| 2014-04-02 | 2014-03-31 | 38.103 | 178,199 | -9,343 | 0.01% | 6,789,920 |
| 2014-04-01 | 2014-03-28 | 37.932 | 187,542 | -9,343 | 0.01% | 7,113,800 |
| 2014-03-31 | 2014-03-27 | 36.219 | 196,885 | -1,168 | 0.01% | 7,131,032 |
| 2014-03-28 | 2014-03-26 | 36.305 | 198,053 | -3,504 | 0.01% | 7,190,295 |
| 2014-03-27 | 2014-03-25 | 35.620 | 201,557 | -7,007 | 0.01% | 7,179,441 |
| 2014-03-26 | 2014-03-24 | 34.849 | 208,564 | +12,847 | 0.01% | 7,268,305 |
| 2014-03-25 | 2014-03-21 | 35.791 | 195,717 | -1,168 | 0.01% | 7,004,937 |
| 2014-03-24 | 2014-03-20 | 35.277 | 196,885 | +1,168 | 0.01% | 6,945,592 |
| 2014-03-21 | 2014-03-19 | 36.134 | 195,717 | +4,671 | 0.01% | 7,071,970 |
| 2014-03-20 | 2014-03-18 | 36.562 | 191,046 | +5,840 | 0.01% | 6,984,981 |
| 2014-03-18 | 2014-03-14 | 36.305 | 185,206 | +1,168 | 0.01% | 6,723,886 |
| 2014-03-17 | 2014-03-13 | 36.819 | 184,038 | +5,972 | 0.01% | 6,776,031 |
| 2014-03-14 | 2014-03-12 | 36.647 | 178,066 | -2,336 | 0.01% | 6,525,656 |
| 2014-03-13 | 2014-03-11 | 37.332 | 180,402 | -58,395 | 0.01% | 6,734,839 |
| 2014-03-12 | 2014-03-10 | 36.733 | 238,797 | -1,167 | 0.01% | 8,771,736 |
| 2014-03-07 | 2014-03-05 | 37.418 | 239,964 | +1,167 | 0.01% | 8,978,979 |
| 2014-03-06 | 2014-03-04 | 38.017 | 238,797 | -10,511 | 0.01% | 9,078,440 |
| 2014-03-05 | 2014-03-03 | 36.733 | 249,308 | -12,846 | 0.01% | 9,157,837 |
| 2014-03-03 | 2014-02-27 | 37.504 | 262,154 | -5,840 | 0.01% | 9,831,731 |
| 2014-02-28 | 2014-02-26 | 36.048 | 267,994 | -8,175 | 0.01% | 9,660,655 |
| 2014-02-26 | 2014-02-24 | 34.678 | 276,169 | -17,518 | 0.01% | 9,576,997 |
| 2014-02-25 | 2014-02-21 | 34.764 | 293,687 | +1,168 | 0.01% | 10,209,634 |
| 2014-02-24 | 2014-02-20 | 34.421 | 292,519 | +7,007 | 0.01% | 10,068,842 |
| 2014-02-21 | 2014-02-19 | 35.363 | 285,512 | -16,350 | 0.01% | 10,096,569 |
| 2014-02-20 | 2014-02-18 | 34.935 | 301,862 | -2,336 | 0.01% | 10,545,520 |
| 2014-02-18 | 2014-02-14 | 35.106 | 304,198 | +88,759 | 0.01% | 10,679,222 |
| 2014-02-17 | 2014-02-13 | 34.507 | 215,439 | +21,164 | 0.01% | 7,434,106 |
| 2014-02-14 | 2014-02-12 | 34.044 | 194,275 | +21,022 | 0.01% | 6,613,977 |
| 2014-02-13 | 2014-02-11 | 34.250 | 173,253 | +3,504 | 0.01% | 5,933,899 |
| 2014-02-12 | 2014-02-10 | 33.736 | 169,749 | +2,335 | 0.01% | 5,726,679 |
| 2014-02-10 | 2014-02-06 | 33.496 | 167,414 | +8,176 | 0.01% | 5,607,768 |
| 2014-02-07 | 2014-02-05 | 33.599 | 159,238 | +10,511 | 0.00% | 5,350,263 |
| 2014-02-06 | 2014-02-04 | 33.976 | 148,727 | -1,168 | 0.00% | 5,053,135 |
| 2014-02-05 | 2014-01-30 | 34.421 | 149,895 | +7,007 | 0.00% | 5,159,559 |
| 2014-02-04 | 2014-01-28 | 35.449 | 142,888 | +3,504 | 0.00% | 5,065,187 |
| 2014-01-29 | 2014-01-27 | 36.391 | 139,384 | -3,504 | 0.00% | 5,072,257 |
| 2014-01-28 | 2014-01-24 | 37.161 | 142,888 | +4,672 | 0.00% | 5,309,882 |
| 2014-01-24 | 2014-01-22 | 37.332 | 138,216 | +547 | 0.00% | 5,159,935 |
| 2014-01-23 | 2014-01-21 | 37.589 | 137,669 | -5,839 | 0.00% | 5,174,878 |
| 2014-01-22 | 2014-01-20 | 37.247 | 143,508 | +1,168 | 0.00% | 5,345,210 |
| 2014-01-17 | 2014-01-15 | 36.733 | 142,340 | -931 | 0.00% | 5,228,579 |
| 2014-01-16 | 2014-01-14 | 36.990 | 143,271 | +1,168 | 0.00% | 5,299,580 |
| 2014-01-15 | 2014-01-13 | 37.932 | 142,103 | +2,336 | 0.00% | 5,390,219 |
| 2014-01-14 | 2014-01-10 | 38.531 | 139,767 | -2,336 | 0.00% | 5,385,383 |
| 2014-01-13 | 2014-01-09 | 37.846 | 142,103 | -1,168 | 0.00% | 5,378,051 |
| 2014-01-09 | 2014-01-07 | 38.189 | 143,271 | -1,168 | 0.00% | 5,471,326 |
| 2014-01-07 | 2014-01-03 | 37.761 | 144,439 | +2,336 | 0.00% | 5,454,092 |
| 2014-01-03 | 2013-12-31 | 38.360 | 142,103 | +3,503 | 0.00% | 5,451,056 |
| 2013-12-30 | 2013-12-24 | 39.387 | 138,600 | -5,839 | 0.00% | 5,459,093 |
| 2013-12-27 | 2013-12-20 | 38.531 | 144,439 | +1,168 | 0.00% | 5,565,400 |
| 2013-12-23 | 2013-12-19 | 39.387 | 143,271 | -7,007 | 0.00% | 5,643,071 |
| 2013-12-20 | 2013-12-18 | 39.387 | 150,278 | -3,504 | 0.00% | 5,919,059 |
| 2013-12-18 | 2013-12-16 | 39.045 | 153,782 | +1,168 | 0.00% | 6,004,402 |
| 2013-12-17 | 2013-12-13 | 38.531 | 152,614 | +153 | 0.00% | 5,880,392 |
| 2013-12-12 | 2013-12-10 | 39.302 | 152,461 | -4,671 | 0.00% | 5,991,987 |
| 2013-12-11 | 2013-12-09 | 39.216 | 157,132 | -1,168 | 0.00% | 6,162,111 |
| 2013-12-06 | 2013-12-04 | 38.959 | 158,300 | -3,504 | 0.00% | 6,167,252 |
| 2013-12-05 | 2013-12-03 | 39.644 | 161,804 | -3,503 | 0.00% | 6,414,601 |
| 2013-12-04 | 2013-12-02 | 39.473 | 165,307 | -7,008 | 0.01% | 6,525,166 |
| 2013-12-03 | 2013-11-29 | 39.387 | 172,315 | +2,336 | 0.01% | 6,787,039 |
| 2013-12-02 | 2013-11-28 | 39.302 | 169,979 | -3,504 | 0.01% | 6,680,475 |
| 2013-11-29 | 2013-11-27 | 39.131 | 173,483 | -2,335 | 0.01% | 6,788,480 |
| 2013-11-28 | 2013-11-26 | 38.531 | 175,818 | +3,503 | 0.01% | 6,774,469 |
| 2013-11-27 | 2013-11-25 | 37.846 | 172,315 | +7,008 | 0.01% | 6,521,459 |
| 2013-11-26 | 2013-11-22 | 38.189 | 165,307 | +1,168 | 0.01% | 6,312,851 |
| 2013-11-25 | 2013-11-21 | 38.103 | 164,139 | -1,168 | 0.01% | 6,254,192 |
| 2013-11-22 | 2013-11-20 | 37.932 | 165,307 | +4,671 | 0.01% | 6,270,387 |
| 2013-11-20 | 2013-11-18 | 39.131 | 160,636 | -1,168 | 0.00% | 6,285,770 |
| 2013-11-19 | 2013-11-15 | 37.332 | 161,804 | +2,336 | 0.00% | 6,040,531 |
| 2013-11-18 | 2013-11-14 | 36.819 | 159,468 | +25 | 0.00% | 5,871,396 |
| 2013-11-15 | 2013-11-13 | 36.819 | 159,443 | -2,733 | 0.00% | 5,870,476 |
| 2013-11-13 | 2013-11-11 | 37.504 | 162,176 | -4,671 | 0.00% | 6,082,192 |
| 2013-11-12 | 2013-11-08 | 37.247 | 166,847 | +2,336 | 0.01% | 6,214,512 |
| 2013-11-11 | 2013-11-07 | 37.589 | 164,511 | +5,839 | 0.01% | 6,183,849 |
| 2013-11-08 | 2013-11-06 | 38.189 | 158,672 | -16,350 | 0.00% | 6,059,469 |
| 2013-11-07 | 2013-11-05 | 38.017 | 175,022 | -19,270 | 0.01% | 6,653,881 |
| 2013-11-06 | 2013-11-04 | 38.702 | 194,292 | +15,182 | 0.01% | 7,519,566 |
| 2013-11-05 | 2013-11-01 | 39.901 | 179,110 | -3,504 | 0.01% | 7,146,693 |
| 2013-11-04 | 2013-10-31 | 37.504 | 182,614 | -38,540 | 0.01% | 6,848,691 |
| 2013-11-01 | 2013-10-30 | 36.990 | 221,154 | -26,861 | 0.01% | 8,180,464 |
| 2013-10-30 | 2013-10-28 | 36.048 | 248,015 | -15,183 | 0.01% | 8,940,451 |
| 2013-10-25 | 2013-10-23 | 36.391 | 263,198 | +36,205 | 0.01% | 9,577,914 |
| 2013-10-24 | 2013-10-22 | 35.706 | 226,993 | -4,672 | 0.01% | 8,104,905 |
| 2013-10-23 | 2013-10-21 | 35.534 | 231,665 | -1,168 | 0.01% | 8,232,049 |
| 2013-10-22 | 2013-10-18 | 35.449 | 232,833 | +4,672 | 0.01% | 8,253,616 |
| 2013-10-21 | 2013-10-17 | 34.678 | 228,161 | -19,854 | 0.01% | 7,912,174 |
| 2013-10-18 | 2013-10-16 | 33.873 | 248,015 | +28 | 0.01% | 8,401,051 |
| 2013-10-17 | 2013-10-15 | 33.770 | 247,987 | +4,671 | 0.01% | 8,374,622 |
| 2013-10-16 | 2013-10-11 | 33.770 | 243,316 | +1,168 | 0.01% | 8,216,881 |
| 2013-10-15 | 2013-10-10 | 33.599 | 242,148 | -11,679 | 0.01% | 8,135,969 |
| 2013-10-11 | 2013-10-09 | 33.805 | 253,827 | +7,008 | 0.01% | 8,580,535 |
| 2013-10-10 | 2013-10-08 | 34.010 | 246,819 | +5,839 | 0.01% | 8,394,353 |
| 2013-10-09 | 2013-10-07 | 34.113 | 240,980 | +7,007 | 0.01% | 8,220,528 |
| 2013-10-08 | 2013-10-04 | 34.181 | 233,973 | +1,168 | 0.01% | 7,997,526 |
| 2013-10-07 | 2013-10-03 | 34.336 | 232,805 | +1,168 | 0.01% | 7,993,483 |
| 2013-10-04 | 2013-10-02 | 34.421 | 231,637 | +1,168 | 0.01% | 7,973,213 |
| 2013-10-02 | 2013-09-27 | 35.877 | 230,469 | -1,168 | 0.01% | 8,268,485 |
| 2013-09-30 | 2013-09-26 | 35.363 | 231,637 | -3,503 | 0.01% | 8,191,386 |
| 2013-09-27 | 2013-09-25 | 35.277 | 235,140 | +4,671 | 0.01% | 8,295,129 |
| 2013-09-25 | 2013-09-23 | 35.791 | 230,469 | +2,336 | 0.01% | 8,248,751 |
| 2013-09-24 | 2013-09-19 | 36.134 | 228,133 | -8,175 | 0.01% | 8,243,278 |
| 2013-09-23 | 2013-09-18 | 36.819 | 236,308 | -1,168 | 0.01% | 8,700,542 |
| 2013-09-19 | 2013-09-17 | 36.647 | 237,476 | -5,840 | 0.01% | 8,702,878 |
| 2013-09-18 | 2013-09-16 | 36.391 | 243,316 | -12,846 | 0.01% | 8,854,397 |
| 2013-09-17 | 2013-09-13 | 35.363 | 256,162 | +166 | 0.01% | 9,058,664 |
| 2013-09-13 | 2013-09-11 | 35.534 | 255,996 | +3,504 | 0.01% | 9,096,633 |
| 2013-09-12 | 2013-09-10 | 35.791 | 252,492 | -8,176 | 0.01% | 9,036,980 |
| 2013-09-11 | 2013-09-09 | 37.332 | 260,668 | -22,189 | 0.01% | 9,731,362 |
| 2013-09-10 | 2013-09-06 | 33.668 | 282,857 | -10,511 | 0.01% | 9,523,133 |
| 2013-09-09 | 2013-09-05 | 33.359 | 293,368 | -40,876 | 0.01% | 9,786,583 |
| 2013-09-06 | 2013-09-04 | 32.503 | 334,244 | -82,920 | 0.01% | 10,863,987 |
| 2013-09-05 | 2013-09-03 | 33.222 | 417,164 | +1,168 | 0.01% | 13,859,193 |
| 2013-09-04 | 2013-09-02 | 33.359 | 415,996 | +87,591 | 0.01% | 13,877,381 |
| 2013-09-03 | 2013-08-30 | 32.880 | 328,405 | -4,672 | 0.01% | 10,797,927 |
| 2013-09-02 | 2013-08-29 | 32.811 | 333,077 | -4,087 | 0.01% | 10,928,726 |
| 2013-08-30 | 2013-08-28 | 32.263 | 337,164 | -1,168 | 0.01% | 10,878,061 |
| 2013-08-29 | 2013-08-27 | 33.154 | 338,332 | -29,197 | 0.01% | 11,217,029 |
| 2013-08-28 | 2013-08-26 | 32.743 | 367,529 | -29,197 | 0.01% | 12,033,969 |
| 2013-08-27 | 2013-08-23 | 31.476 | 396,726 | +38,540 | 0.01% | 12,487,214 |
| 2013-08-26 | 2013-08-22 | 32.024 | 358,186 | +37,372 | 0.01% | 11,470,428 |
| 2013-08-23 | 2013-08-21 | 32.503 | 320,814 | +11,679 | 0.01% | 10,427,469 |
| 2013-08-22 | 2013-08-20 | 32.572 | 309,135 | +2,336 | 0.01% | 10,069,041 |
| 2013-08-21 | 2013-08-19 | 33.359 | 306,799 | +1,168 | 0.01% | 10,234,633 |
| 2013-08-20 | 2013-08-16 | 33.599 | 305,631 | -4,525 | 0.01% | 10,268,944 |
| 2013-08-19 | 2013-08-15 | 33.188 | 310,156 | +3,504 | 0.01% | 10,293,507 |
| 2013-08-16 | 2013-08-13 | 33.394 | 306,652 | +1,168 | 0.01% | 10,240,232 |
| 2013-08-15 | 2013-08-12 | 32.880 | 305,484 | +8,175 | 0.01% | 10,044,287 |
| 2013-08-12 | 2013-08-08 | 32.846 | 297,309 | +3,504 | 0.01% | 9,765,311 |
| 2013-08-08 | 2013-08-06 | 33.257 | 293,805 | -3,504 | 0.01% | 9,770,973 |
| 2013-08-07 | 2013-08-05 | 33.359 | 297,309 | +4,672 | 0.01% | 9,918,053 |
| 2013-08-06 | 2013-08-02 | 33.154 | 292,637 | -11,679 | 0.01% | 9,702,061 |
| 2013-08-01 | 2013-07-30 | 33.291 | 304,316 | -2,336 | 0.01% | 10,130,956 |
| 2013-07-31 | 2013-07-29 | 32.880 | 306,652 | -3,504 | 0.01% | 10,082,690 |
| 2013-07-30 | 2013-07-26 | 33.017 | 310,156 | -15,182 | 0.01% | 10,240,393 |
| 2013-07-29 | 2013-07-25 | 33.154 | 325,338 | +3,504 | 0.01% | 10,786,227 |
| 2013-07-26 | 2013-07-24 | 33.462 | 321,834 | -2,336 | 0.01% | 10,769,261 |
| 2013-07-25 | 2013-07-23 | 33.394 | 324,170 | -23,358 | 0.01% | 10,825,223 |
| 2013-07-24 | 2013-07-22 | 32.846 | 347,528 | -4,088 | 0.01% | 11,414,787 |
| 2013-07-23 | 2013-07-19 | 32.400 | 351,616 | +37,373 | 0.01% | 11,392,503 |
| 2013-07-22 | 2013-07-18 | 32.709 | 314,243 | -2,336 | 0.01% | 10,278,468 |
| 2013-07-19 | 2013-07-17 | 33.325 | 316,579 | +3,504 | 0.01% | 10,550,046 |
| 2013-07-18 | 2013-07-16 | 33.222 | 313,075 | -7,008 | 0.01% | 10,401,106 |
| 2013-07-17 | 2013-07-15 | 32.674 | 320,083 | +4,821 | 0.01% | 10,458,524 |
| 2013-07-16 | 2013-07-12 | 32.503 | 315,262 | +25,693 | 0.01% | 10,247,012 |
| 2013-07-15 | 2013-07-11 | 33.496 | 289,569 | +5,840 | 0.01% | 9,699,522 |
| 2013-07-12 | 2013-07-10 | 33.291 | 283,729 | +7,007 | 0.01% | 9,445,596 |
| 2013-07-08 | 2013-07-04 | 34.421 | 276,722 | -1,168 | 0.01% | 9,525,091 |
| 2013-07-05 | 2013-07-03 | 34.250 | 277,890 | +1,168 | 0.01% | 9,517,707 |
| 2013-07-04 | 2013-07-02 | 34.592 | 276,722 | -7,007 | 0.01% | 9,572,480 |
| 2013-07-03 | 2013-06-28 | 34.592 | 283,729 | -58,395 | 0.01% | 9,814,869 |
| 2013-07-02 | 2013-06-27 | 34.079 | 342,124 | -29,197 | 0.01% | 11,659,127 |
| 2013-06-28 | 2013-06-26 | 33.668 | 371,321 | +3,504 | 0.01% | 12,501,509 |
| 2013-06-27 | 2013-06-25 | 32.058 | 367,817 | +3,504 | 0.01% | 11,791,445 |
| 2013-06-26 | 2013-06-24 | 32.537 | 364,313 | +8,175 | 0.01% | 11,853,802 |
| 2013-06-25 | 2013-06-21 | 33.976 | 356,138 | -29,197 | 0.01% | 12,100,112 |
| 2013-06-19 | 2013-06-17 | 34.507 | 385,335 | -2,336 | 0.01% | 13,296,671 |
| 2013-06-18 | 2013-06-14 | 33.770 | 387,671 | +13,078 | 0.01% | 13,091,808 |
| 2013-06-17 | 2013-06-13 | 33.736 | 374,593 | -5,839 | 0.01% | 12,637,329 |
| 2013-06-14 | 2013-06-11 | 34.478 | 380,432 | +5,839 | 0.01% | 13,116,461 |
| 2013-06-13 | 2013-06-10 | 35.206 | 374,593 | +4,709 | 0.01% | 13,188,001 |
| 2013-06-11 | 2013-06-07 | 34.686 | 369,884 | +1,153 | 0.01% | 12,829,768 |
| 2013-06-10 | 2013-06-06 | 34.946 | 368,731 | -17,298 | 0.01% | 12,885,699 |
| 2013-06-07 | 2013-06-05 | 35.033 | 386,029 | +18,452 | 0.01% | 13,523,670 |
| 2013-06-06 | 2013-06-04 | 35.466 | 367,577 | -24,218 | 0.01% | 13,036,617 |
| 2013-06-05 | 2013-06-03 | 34.946 | 391,795 | +5,766 | 0.01% | 13,691,695 |
| 2013-06-04 | 2013-05-31 | 34.651 | 386,029 | +70,346 | 0.01% | 13,376,383 |
| 2013-06-03 | 2013-05-30 | 35.553 | 315,683 | -31,137 | 0.01% | 11,223,500 |
| 2013-05-31 | 2013-05-29 | 34.859 | 346,820 | +1,154 | 0.01% | 12,089,921 |
| 2013-05-30 | 2013-05-28 | 35.553 | 345,666 | -12,686 | 0.01% | 12,289,488 |
| 2013-05-29 | 2013-05-27 | 34.773 | 358,352 | -2,306 | 0.01% | 12,460,845 |
| 2013-05-28 | 2013-05-24 | 34.582 | 360,658 | +21,911 | 0.01% | 12,472,227 |
| 2013-05-27 | 2013-05-23 | 34.062 | 338,747 | +54,200 | 0.01% | 11,538,257 |
| 2013-05-24 | 2013-05-22 | 35.380 | 284,547 | -9,225 | 0.01% | 10,067,171 |
| 2013-05-23 | 2013-05-21 | 35.987 | 293,772 | -5,766 | 0.01% | 10,571,869 |
| 2013-05-22 | 2013-05-20 | 34.773 | 299,538 | -6,919 | 0.01% | 10,415,727 |
| 2013-05-21 | 2013-05-16 | 35.640 | 306,457 | -16,145 | 0.01% | 10,922,062 |
| 2013-05-20 | 2013-05-15 | 34.859 | 322,602 | -64,298 | 0.01% | 11,245,697 |
| 2013-05-16 | 2013-05-14 | 34.096 | 386,900 | +55,353 | 0.01% | 13,191,844 |
| 2013-05-15 | 2013-05-13 | 33.749 | 331,547 | +79,572 | 0.01% | 11,189,514 |
| 2013-05-14 | 2013-05-10 | 34.582 | 251,975 | +3,459 | 0.01% | 8,713,766 |
| 2013-05-13 | 2013-05-09 | 34.651 | 248,516 | +32,290 | 0.01% | 8,611,387 |
| 2013-05-10 | 2013-05-08 | 34.773 | 216,226 | +21,911 | 0.01% | 7,518,749 |
| 2013-05-09 | 2013-05-07 | 34.946 | 194,315 | +39,209 | 0.01% | 6,790,545 |
| 2013-05-08 | 2013-05-06 | 35.293 | 155,106 | +17,298 | 0.00% | 5,474,145 |
| 2013-05-07 | 2013-05-03 | 36.334 | 137,808 | -2,306 | 0.00% | 5,007,048 |
| 2013-05-06 | 2013-05-02 | 35.813 | 140,114 | +1,153 | 0.00% | 5,017,933 |
| 2013-05-03 | 2013-04-30 | 37.201 | 138,961 | -8,073 | 0.00% | 5,169,440 |
| 2013-05-02 | 2013-04-29 | 36.854 | 147,034 | -10,379 | 0.00% | 5,418,761 |
| 2013-04-30 | 2013-04-26 | 36.767 | 157,413 | -25,370 | 0.00% | 5,787,616 |
| 2013-04-29 | 2013-04-25 | 35.640 | 182,783 | -2,306 | 0.01% | 6,514,347 |
| 2013-04-26 | 2013-04-24 | 34.773 | 185,089 | -1,154 | 0.01% | 6,436,033 |
| 2013-04-25 | 2013-04-23 | 34.686 | 186,243 | -14,991 | 0.01% | 6,460,010 |
| 2013-04-24 | 2013-04-22 | 34.773 | 201,234 | +6,919 | 0.01% | 6,997,437 |
| 2013-04-23 | 2013-04-19 | 34.946 | 194,315 | +6,919 | 0.01% | 6,790,545 |
| 2013-04-22 | 2013-04-18 | 34.946 | 187,396 | +13,839 | 0.01% | 6,548,753 |
| 2013-04-19 | 2013-04-17 | 34.859 | 173,557 | +9,225 | 0.01% | 6,050,085 |
| 2013-04-18 | 2013-04-16 | 36.073 | 164,332 | +1,153 | 0.01% | 5,928,007 |
| 2013-04-17 | 2013-04-15 | 35.293 | 163,179 | +4,885 | 0.01% | 5,759,065 |
| 2013-04-16 | 2013-04-12 | 36.507 | 158,294 | -4,612 | 0.00% | 5,778,829 |
| 2013-04-15 | 2013-04-11 | 37.114 | 162,906 | -24,218 | 0.01% | 6,046,083 |
| 2013-04-12 | 2013-04-10 | 36.160 | 187,124 | -3,459 | 0.01% | 6,766,418 |
| 2013-04-11 | 2013-04-09 | 35.813 | 190,583 | -16,145 | 0.01% | 6,825,390 |
| 2013-04-10 | 2013-04-08 | 35.466 | 206,728 | +2,306 | 0.01% | 7,331,889 |
| 2013-04-09 | 2013-04-05 | 34.859 | 204,422 | -9,225 | 0.01% | 7,126,019 |
| 2013-04-08 | 2013-04-03 | 35.119 | 213,647 | +11,532 | 0.01% | 7,503,175 |
| 2013-04-05 | 2013-04-02 | 35.987 | 202,115 | -5,766 | 0.01% | 7,273,441 |
| 2013-04-02 | 2013-03-27 | 35.640 | 207,881 | +1,153 | 0.01% | 7,408,834 |
| 2013-03-28 | 2013-03-26 | 35.640 | 206,728 | -16,145 | 0.01% | 7,367,742 |
| 2013-03-27 | 2013-03-25 | 34.478 | 222,873 | -4,613 | 0.01% | 7,684,173 |
| 2013-03-26 | 2013-03-22 | 33.645 | 227,486 | +9,226 | 0.01% | 7,653,845 |
| 2013-03-25 | 2013-03-21 | 33.611 | 218,260 | +9,225 | 0.01% | 7,335,863 |
| 2013-03-22 | 2013-03-20 | 33.403 | 209,035 | +12,686 | 0.01% | 6,982,301 |
| 2013-03-21 | 2013-03-19 | 33.437 | 196,349 | -2,307 | 0.01% | 6,565,367 |
| 2013-03-20 | 2013-03-18 | 34.617 | 198,656 | -10,379 | 0.01% | 6,876,786 |
| 2013-03-19 | 2013-03-15 | 35.987 | 209,035 | +4,613 | 0.01% | 7,522,469 |
| 2013-03-18 | 2013-03-14 | 36.247 | 204,422 | +218 | 0.01% | 7,409,641 |
| 2013-03-15 | 2013-03-13 | 36.507 | 204,204 | -3,459 | 0.01% | 7,454,862 |
| 2013-03-14 | 2013-03-12 | 36.767 | 207,663 | -10,379 | 0.01% | 7,635,162 |
| 2013-03-13 | 2013-03-11 | 36.073 | 218,042 | +2,306 | 0.01% | 7,865,508 |
| 2013-03-12 | 2013-03-08 | 36.420 | 215,736 | +2,306 | 0.01% | 7,857,153 |
| 2013-03-11 | 2013-03-07 | 36.247 | 213,430 | +1,154 | 0.01% | 7,736,152 |
| 2013-03-08 | 2013-03-06 | 36.420 | 212,276 | -2,307 | 0.01% | 7,731,139 |
| 2013-03-07 | 2013-03-05 | 35.553 | 214,583 | -1,153 | 0.01% | 7,629,085 |
| 2013-03-06 | 2013-03-04 | 35.380 | 215,736 | +3,460 | 0.01% | 7,632,662 |
| 2013-03-05 | 2013-03-01 | 35.380 | 212,276 | -2,307 | 0.01% | 7,510,249 |
| 2013-03-04 | 2013-02-28 | 35.293 | 214,583 | +29,984 | 0.01% | 7,573,262 |
| 2013-03-01 | 2013-02-27 | 35.466 | 184,599 | +3,459 | 0.01% | 6,547,054 |
| 2013-02-28 | 2013-02-26 | 35.900 | 181,140 | +65,733 | 0.01% | 6,502,913 |
| 2013-02-27 | 2013-02-25 | 36.334 | 115,407 | +3,460 | 0.00% | 4,193,141 |
| 2013-02-26 | 2013-02-22 | 36.334 | 111,947 | +2,306 | 0.00% | 4,067,427 |
| 2013-02-25 | 2013-02-21 | 36.247 | 109,641 | +13,838 | 0.00% | 3,974,134 |
| 2013-02-22 | 2013-02-20 | 37.027 | 95,803 | +3,460 | 0.00% | 3,547,319 |
| 2013-02-21 | 2013-02-19 | 37.374 | 92,343 | -9,069 | 0.00% | 3,451,235 |
| 2013-02-20 | 2013-02-18 | 37.634 | 101,412 | -5,766 | 0.00% | 3,816,562 |
| 2013-02-19 | 2013-02-15 | 37.721 | 107,178 | -2,306 | 0.00% | 4,042,855 |
| 2013-02-18 | 2013-02-14 | 37.808 | 109,484 | -2,307 | 0.00% | 4,139,333 |
| 2013-02-15 | 2013-02-08 | 38.241 | 111,791 | +4,613 | 0.00% | 4,275,025 |
| 2013-02-14 | 2013-02-07 | 39.108 | 107,178 | -132,618 | 0.00% | 4,191,558 |
| 2013-02-08 | 2013-02-06 | 38.328 | 239,796 | -4,613 | 0.01% | 9,190,888 |
| 2013-02-07 | 2013-02-05 | 38.935 | 244,409 | -27,677 | 0.01% | 9,516,052 |
| 2013-02-06 | 2013-02-04 | 38.675 | 272,086 | -24,217 | 0.01% | 10,522,873 |
| 2013-02-05 | 2013-02-01 | 38.241 | 296,303 | -3,460 | 0.01% | 11,330,991 |
| 2013-02-04 | 2013-01-31 | 37.808 | 299,763 | -4,613 | 0.01% | 11,333,337 |
| 2013-02-01 | 2013-01-30 | 38.675 | 304,376 | -53,047 | 0.01% | 11,771,682 |
| 2013-01-31 | 2013-01-29 | 37.894 | 357,423 | -34,597 | 0.01% | 13,544,320 |
| 2013-01-30 | 2013-01-28 | 37.634 | 392,020 | -12,685 | 0.01% | 14,753,370 |
| 2013-01-29 | 2013-01-25 | 37.548 | 404,705 | -2,306 | 0.01% | 15,195,666 |
| 2013-01-28 | 2013-01-24 | 37.548 | 407,011 | -4,613 | 0.01% | 15,282,251 |
| 2013-01-25 | 2013-01-23 | 37.548 | 411,624 | -25,371 | 0.01% | 15,455,457 |
| 2013-01-24 | 2013-01-22 | 37.201 | 436,995 | -64,579 | 0.01% | 16,256,499 |
| 2013-01-23 | 2013-01-21 | 36.680 | 501,574 | -2,306 | 0.02% | 18,397,917 |
| 2013-01-22 | 2013-01-18 | 36.420 | 503,880 | -12,686 | 0.02% | 18,351,420 |
| 2013-01-21 | 2013-01-17 | 36.941 | 516,566 | -23,064 | 0.02% | 19,082,211 |
| 2013-01-18 | 2013-01-16 | 36.767 | 539,630 | -5,766 | 0.02% | 19,840,619 |
| 2013-01-17 | 2013-01-15 | 36.420 | 545,396 | +2,222 | 0.02% | 19,863,442 |
| 2013-01-16 | 2013-01-14 | 36.680 | 543,174 | -32,290 | 0.02% | 19,923,820 |
| 2013-01-15 | 2013-01-11 | 36.507 | 575,464 | -11,532 | 0.02% | 21,008,427 |
| 2013-01-14 | 2013-01-10 | 36.767 | 586,996 | -74,958 | 0.02% | 21,582,128 |
| 2013-01-11 | 2013-01-09 | 36.073 | 661,954 | +46,128 | 0.02% | 23,878,905 |
| 2013-01-09 | 2013-01-07 | 34.946 | 615,826 | +38,056 | 0.02% | 21,520,697 |
| 2013-01-08 | 2013-01-04 | 35.640 | 577,770 | +41,515 | 0.02% | 20,591,599 |
| 2013-01-07 | 2013-01-03 | 36.160 | 536,255 | +146,457 | 0.02% | 19,391,021 |
| 2013-01-04 | 2013-01-02 | 37.461 | 389,798 | +11,532 | 0.01% | 14,602,144 |
| 2013-01-03 | 2012-12-31 | 37.374 | 378,266 | -26,524 | 0.01% | 14,137,345 |
| 2013-01-02 | 2012-12-27 | 37.287 | 404,790 | -9,225 | 0.01% | 15,093,554 |
| 2012-12-28 | 2012-12-24 | 37.027 | 414,015 | -6,919 | 0.01% | 15,329,826 |
| 2012-12-27 | 2012-12-20 | 36.941 | 420,934 | +11,532 | 0.01% | 15,549,516 |
| 2012-12-21 | 2012-12-19 | 37.287 | 409,402 | +1,153 | 0.01% | 15,265,523 |
| 2012-12-20 | 2012-12-18 | 36.680 | 408,249 | +21,911 | 0.01% | 14,974,722 |
| 2012-12-19 | 2012-12-17 | 37.201 | 386,338 | +26,523 | 0.01% | 14,372,026 |
| 2012-12-18 | 2012-12-14 | 37.461 | 359,815 | +18,452 | 0.01% | 13,478,957 |
| 2012-12-17 | 2012-12-13 | 38.155 | 341,363 | -976 | 0.01% | 13,024,540 |
| 2012-12-14 | 2012-12-12 | 38.068 | 342,339 | +3,460 | 0.01% | 13,032,093 |
| 2012-12-13 | 2012-12-11 | 38.501 | 338,879 | -12,686 | 0.01% | 13,047,308 |
| 2012-12-12 | 2012-12-10 | 37.981 | 351,565 | +19,605 | 0.01% | 13,352,821 |
| 2012-12-11 | 2012-12-07 | 38.501 | 331,960 | +6,919 | 0.01% | 12,780,917 |
| 2012-12-10 | 2012-12-06 | 38.588 | 325,041 | +1,153 | 0.01% | 12,542,711 |
| 2012-12-07 | 2012-12-05 | 39.282 | 323,888 | +5,766 | 0.01% | 12,722,906 |
| 2012-12-06 | 2012-12-04 | 38.762 | 318,122 | -1,153 | 0.01% | 12,330,892 |
| 2012-12-04 | 2012-11-30 | 39.282 | 319,275 | -8,072 | 0.01% | 12,541,699 |
| 2012-12-03 | 2012-11-29 | 39.022 | 327,347 | +19,604 | 0.01% | 12,773,625 |
| 2012-11-30 | 2012-11-28 | 39.282 | 307,743 | -10,379 | 0.01% | 12,088,702 |
| 2012-11-29 | 2012-11-27 | 38.848 | 318,122 | -3,459 | 0.01% | 12,358,478 |
| 2012-11-28 | 2012-11-26 | 38.762 | 321,581 | +5,766 | 0.01% | 12,464,968 |
| 2012-11-27 | 2012-11-23 | 37.894 | 315,815 | +10,379 | 0.01% | 11,967,611 |
| 2012-11-26 | 2012-11-22 | 37.634 | 305,436 | +8,072 | 0.01% | 11,494,848 |
| 2012-11-23 | 2012-11-21 | 38.328 | 297,364 | +3,460 | 0.01% | 11,397,351 |
| 2012-11-22 | 2012-11-20 | 38.328 | 293,904 | +12,685 | 0.01% | 11,264,737 |
| 2012-11-21 | 2012-11-19 | 39.802 | 281,219 | +11,532 | 0.01% | 11,193,106 |
| 2012-11-20 | 2012-11-16 | 40.409 | 269,687 | +1,153 | 0.01% | 10,897,809 |
| 2012-11-19 | 2012-11-15 | 40.583 | 268,534 | -2,115 | 0.01% | 10,897,789 |
| 2012-11-16 | 2012-11-14 | 40.669 | 270,649 | -3,459 | 0.01% | 11,007,091 |
| 2012-11-15 | 2012-11-13 | 40.236 | 274,108 | -5,766 | 0.01% | 11,028,919 |
| 2012-11-14 | 2012-11-12 | 40.236 | 279,874 | -2,307 | 0.01% | 11,260,918 |
| 2012-11-13 | 2012-11-09 | 39.802 | 282,181 | -9,225 | 0.01% | 11,231,396 |
| 2012-11-09 | 2012-11-07 | 39.369 | 291,406 | +1,153 | 0.01% | 11,472,224 |
| 2012-11-08 | 2012-11-06 | 39.889 | 290,253 | -25,371 | 0.01% | 11,577,847 |
| 2012-11-07 | 2012-11-05 | 39.022 | 315,624 | +28,830 | 0.01% | 12,316,174 |
| 2012-11-06 | 2012-11-02 | 39.976 | 286,794 | -2,306 | 0.01% | 11,464,741 |
| 2012-11-05 | 2012-11-01 | 40.149 | 289,100 | -1,153 | 0.01% | 11,607,063 |
| 2012-11-02 | 2012-10-31 | 39.976 | 290,253 | -4,613 | 0.01% | 11,603,017 |
| 2012-11-01 | 2012-10-30 | 40.062 | 294,866 | +2,306 | 0.01% | 11,812,993 |
| 2012-10-31 | 2012-10-29 | 39.889 | 292,560 | -1,153 | 0.01% | 11,669,871 |
| 2012-10-30 | 2012-10-26 | 39.976 | 293,713 | +115,321 | 0.01% | 11,741,332 |
| 2012-10-29 | 2012-10-25 | 40.322 | 178,392 | +10,379 | 0.01% | 7,193,191 |
| 2012-10-26 | 2012-10-24 | 41.016 | 168,013 | +3,459 | 0.01% | 6,891,239 |
| 2012-10-25 | 2012-10-22 | 41.450 | 164,554 | +5,766 | 0.01% | 6,820,710 |
| 2012-10-24 | 2012-10-19 | 41.450 | 158,788 | -1,153 | 0.00% | 6,581,712 |
| 2012-10-22 | 2012-10-18 | 40.843 | 159,941 | +1,153 | 0.00% | 6,532,418 |
| 2012-10-19 | 2012-10-17 | 41.883 | 158,788 | -10,379 | 0.00% | 6,650,558 |
| 2012-10-18 | 2012-10-16 | 41.103 | 169,167 | -11,532 | 0.01% | 6,953,241 |
| 2012-10-17 | 2012-10-15 | 42.057 | 180,699 | +162 | 0.01% | 7,599,600 |
| 2012-10-16 | 2012-10-12 | 42.317 | 180,537 | -111,861 | 0.01% | 7,639,753 |
| 2012-10-15 | 2012-10-11 | 41.190 | 292,398 | -9,225 | 0.01% | 12,043,737 |
| 2012-10-12 | 2012-10-10 | 40.756 | 301,623 | -5,766 | 0.01% | 12,292,935 |
| 2012-10-10 | 2012-10-08 | 40.843 | 307,389 | -5,766 | 0.01% | 12,554,589 |
| 2012-10-08 | 2012-10-04 | 40.756 | 313,155 | -1,153 | 0.01% | 12,762,933 |
| 2012-09-27 | 2012-09-25 | 39.715 | 314,308 | -10,379 | 0.01% | 12,482,862 |
| 2012-09-26 | 2012-09-24 | 39.715 | 324,687 | -5,766 | 0.01% | 12,895,068 |
| 2012-09-25 | 2012-09-21 | 39.889 | 330,453 | +109,554 | 0.01% | 13,181,378 |
| 2012-09-19 | 2012-09-17 | 40.756 | 220,899 | -9,225 | 0.01% | 9,002,951 |
| 2012-09-18 | 2012-09-14 | 40.496 | 230,124 | +121,086 | 0.01% | 9,319,059 |
| 2012-09-17 | 2012-09-13 | 40.409 | 109,038 | +5,935 | 0.00% | 4,406,128 |
| 2012-09-14 | 2012-09-12 | 41.276 | 103,103 | -5,767 | 0.00% | 4,255,705 |
| 2012-09-13 | 2012-09-11 | 41.797 | 108,870 | +4,613 | 0.00% | 4,550,389 |
| 2012-09-12 | 2012-09-10 | 41.536 | 104,257 | -3,482 | 0.00% | 4,330,460 |
| 2012-09-11 | 2012-09-07 | 40.756 | 107,739 | -63,426 | 0.00% | 4,391,006 |
| 2012-09-10 | 2012-09-06 | 40.149 | 171,165 | -2,307 | 0.01% | 6,872,096 |
| 2012-09-06 | 2012-09-04 | 39.455 | 173,472 | -1,153 | 0.01% | 6,844,379 |
| 2012-09-05 | 2012-09-03 | 39.369 | 174,625 | -29,983 | 0.01% | 6,874,728 |
| 2012-09-03 | 2012-08-30 | 39.542 | 204,608 | +50,741 | 0.01% | 8,090,600 |
| 2012-08-31 | 2012-08-29 | 39.629 | 153,867 | -4,940 | 0.00% | 6,097,544 |
| 2012-08-30 | 2012-08-28 | 39.369 | 158,807 | +2,306 | 0.00% | 6,251,997 |
| 2012-08-29 | 2012-08-27 | 39.195 | 156,501 | -13,838 | 0.00% | 6,134,071 |
| 2012-08-28 | 2012-08-24 | 38.848 | 170,339 | -1,154 | 0.01% | 6,617,369 |
| 2012-08-27 | 2012-08-23 | 39.542 | 171,493 | -32,289 | 0.01% | 6,781,168 |
| 2012-08-24 | 2012-08-22 | 38.241 | 203,782 | -9,226 | 0.01% | 7,792,875 |
| 2012-08-23 | 2012-08-21 | 38.328 | 213,008 | -11,532 | 0.01% | 8,164,159 |
| 2012-08-22 | 2012-08-20 | 36.160 | 224,540 | -4,613 | 0.01% | 8,119,383 |
| 2012-08-21 | 2012-08-17 | 34.443 | 229,153 | -1,153 | 0.01% | 7,892,745 |
| 2012-08-17 | 2012-08-15 | 34.027 | 230,306 | -15,889 | 0.01% | 7,836,597 |
| 2012-08-16 | 2012-08-14 | 34.773 | 246,195 | -5,766 | 0.01% | 8,560,850 |
| 2012-08-14 | 2012-08-10 | 33.958 | 251,961 | -1,153 | 0.01% | 8,555,971 |
| 2012-08-10 | 2012-08-08 | 33.090 | 253,114 | +1,153 | 0.01% | 8,375,636 |
| 2012-08-08 | 2012-08-06 | 33.507 | 251,961 | +4,613 | 0.01% | 8,442,357 |
| 2012-08-07 | 2012-08-03 | 32.917 | 247,348 | +5,766 | 0.01% | 8,141,940 |
| 2012-08-02 | 2012-07-31 | 33.368 | 241,582 | +1,153 | 0.01% | 8,061,074 |
| 2012-08-01 | 2012-07-30 | 33.160 | 240,429 | +2,306 | 0.01% | 7,972,564 |
| 2012-07-31 | 2012-07-27 | 33.645 | 238,123 | -3,459 | 0.01% | 8,011,731 |
| 2012-07-30 | 2012-07-26 | 32.986 | 241,582 | +2,306 | 0.01% | 7,968,900 |
| 2012-07-27 | 2012-07-25 | 32.952 | 239,276 | -2,306 | 0.01% | 7,884,534 |
| 2012-07-26 | 2012-07-24 | 33.194 | 241,582 | -2,307 | 0.01% | 8,019,177 |
| 2012-07-25 | 2012-07-23 | 33.021 | 243,889 | +2,307 | 0.01% | 8,053,459 |
| 2012-07-24 | 2012-07-20 | 33.992 | 241,582 | -3,460 | 0.01% | 8,211,905 |
| 2012-07-23 | 2012-07-19 | 33.819 | 245,042 | -1,153 | 0.01% | 8,287,020 |
| 2012-07-19 | 2012-07-17 | 34.200 | 246,195 | -1,153 | 0.01% | 8,419,948 |
| 2012-07-17 | 2012-07-13 | 33.541 | 247,348 | +1,325 | 0.01% | 8,296,371 |
| 2012-07-16 | 2012-07-12 | 33.853 | 246,023 | +5,766 | 0.01% | 8,328,730 |
| 2012-07-13 | 2012-07-11 | 35.033 | 240,257 | -2,306 | 0.01% | 8,416,871 |
| 2012-07-12 | 2012-07-10 | 34.339 | 242,563 | -1,153 | 0.01% | 8,329,386 |
| 2012-07-10 | 2012-07-06 | 35.987 | 243,716 | -1,153 | 0.01% | 8,770,521 |
| 2012-07-09 | 2012-07-05 | 35.293 | 244,869 | +2,306 | 0.01% | 8,642,144 |
| 2012-07-06 | 2012-07-04 | 35.119 | 242,563 | -3,460 | 0.01% | 8,518,691 |
| 2012-07-05 | 2012-07-03 | 34.339 | 246,023 | -2,306 | 0.01% | 8,448,200 |
| 2012-07-04 | 2012-06-29 | 34.374 | 248,329 | -5,766 | 0.01% | 8,535,999 |
| 2012-07-03 | 2012-06-28 | 33.715 | 254,095 | -1,153 | 0.01% | 8,566,741 |
| 2012-06-29 | 2012-06-27 | 33.992 | 255,248 | -3,460 | 0.01% | 8,676,442 |
| 2012-06-26 | 2012-06-22 | 33.298 | 258,708 | -2,306 | 0.01% | 8,614,585 |
| 2012-06-25 | 2012-06-21 | 33.298 | 261,014 | +1,153 | 0.01% | 8,691,371 |
| 2012-06-22 | 2012-06-20 | 33.437 | 259,861 | -6,919 | 0.01% | 8,689,032 |
| 2012-06-21 | 2012-06-19 | 33.437 | 266,780 | -2,307 | 0.01% | 8,920,384 |
| 2012-06-20 | 2012-06-18 | 33.368 | 269,087 | +25,371 | 0.01% | 8,978,857 |
| 2012-06-19 | 2012-06-15 | 33.056 | 243,716 | -5,766 | 0.01% | 8,056,199 |
| 2012-06-18 | 2012-06-14 | 32.501 | 249,482 | +180 | 0.01% | 8,108,342 |
| 2012-06-15 | 2012-06-13 | 32.466 | 249,302 | +3,460 | 0.01% | 8,093,845 |
| 2012-06-14 | 2012-06-12 | 32.778 | 245,842 | +1,153 | 0.01% | 8,058,258 |
| 2012-06-13 | 2012-06-11 | 32.952 | 244,689 | -1,153 | 0.01% | 8,062,901 |
| 2012-06-11 | 2012-06-07 | 32.986 | 245,842 | +2,306 | 0.01% | 8,109,421 |
| 2012-06-08 | 2012-06-06 | 33.429 | 243,536 | -8,072 | 0.01% | 8,141,282 |
| 2012-06-07 | 2012-06-05 | 32.831 | 251,608 | -2,956 | 0.01% | 8,260,451 |
| 2012-06-06 | 2012-06-04 | 31.950 | 254,564 | -3,406 | 0.01% | 8,133,317 |
| 2012-06-05 | 2012-06-01 | 32.056 | 257,970 | -1,136 | 0.01% | 8,269,400 |
| 2012-06-04 | 2012-05-31 | 32.443 | 259,106 | -12,490 | 0.01% | 8,406,215 |
| 2012-06-01 | 2012-05-30 | 32.197 | 271,596 | -9,085 | 0.01% | 8,744,460 |
| 2012-05-31 | 2012-05-29 | 31.703 | 280,681 | +56,777 | 0.01% | 8,898,544 |
| 2012-05-29 | 2012-05-25 | 34.275 | 223,904 | +6,813 | 0.01% | 7,674,288 |
| 2012-05-28 | 2012-05-24 | 35.402 | 217,091 | -4,542 | 0.01% | 7,685,485 |
| 2012-05-25 | 2012-05-23 | 35.191 | 221,633 | +4,542 | 0.01% | 7,799,438 |
| 2012-05-22 | 2012-05-18 | 35.578 | 217,091 | -3,407 | 0.01% | 7,723,721 |
| 2012-05-21 | 2012-05-17 | 36.019 | 220,498 | -15,897 | 0.01% | 7,942,027 |
| 2012-05-18 | 2012-05-16 | 34.979 | 236,395 | -6,813 | 0.01% | 8,268,961 |
| 2012-05-17 | 2012-05-15 | 35.490 | 243,208 | -971 | 0.01% | 8,631,501 |
| 2012-05-16 | 2012-05-14 | 35.490 | 244,179 | +2,271 | 0.01% | 8,665,962 |
| 2012-05-15 | 2012-05-11 | 35.842 | 241,908 | -11,355 | 0.01% | 8,670,578 |
| 2012-05-14 | 2012-05-10 | 35.578 | 253,263 | -12,491 | 0.01% | 9,010,658 |
| 2012-05-11 | 2012-05-09 | 35.931 | 265,754 | -1,136 | 0.01% | 9,548,681 |
| 2012-05-10 | 2012-05-08 | 36.195 | 266,890 | -6,813 | 0.01% | 9,660,009 |
| 2012-05-09 | 2012-05-07 | 36.195 | 273,703 | -2,317 | 0.01% | 9,906,604 |
| 2012-05-08 | 2012-05-04 | 36.811 | 276,020 | -4,542 | 0.01% | 10,160,621 |
| 2012-05-07 | 2012-05-03 | 36.987 | 280,562 | -18,168 | 0.01% | 10,377,233 |
| 2012-05-04 | 2012-05-02 | 36.547 | 298,730 | -17,033 | 0.01% | 10,917,680 |
| 2012-05-03 | 2012-04-30 | 36.459 | 315,763 | -10,220 | 0.01% | 11,512,377 |
| 2012-05-02 | 2012-04-27 | 35.666 | 325,983 | +4,542 | 0.01% | 11,626,618 |
| 2012-04-30 | 2012-04-26 | 35.015 | 321,441 | +24,982 | 0.01% | 11,255,144 |
| 2012-04-27 | 2012-04-25 | 34.979 | 296,459 | +17,032 | 0.01% | 10,369,965 |
| 2012-04-26 | 2012-04-24 | 35.490 | 279,427 | +21,575 | 0.01% | 9,916,920 |
| 2012-04-25 | 2012-04-23 | 36.107 | 257,852 | +36,337 | 0.01% | 9,310,174 |
| 2012-04-24 | 2012-04-20 | 36.987 | 221,515 | +17,033 | 0.01% | 8,193,243 |
| 2012-04-23 | 2012-04-19 | 37.340 | 204,482 | +9,084 | 0.01% | 7,635,269 |
| 2012-04-20 | 2012-04-18 | 37.868 | 195,398 | +13,627 | 0.01% | 7,399,323 |
| 2012-04-18 | 2012-04-16 | 38.132 | 181,771 | -1,136 | 0.01% | 6,931,319 |
| 2012-04-17 | 2012-04-13 | 37.868 | 182,907 | -983 | 0.01% | 6,926,314 |
| 2012-04-13 | 2012-04-11 | 36.987 | 183,890 | +17,033 | 0.01% | 6,801,596 |
| 2012-04-12 | 2012-04-10 | 37.868 | 166,857 | +6,813 | 0.01% | 6,318,534 |
| 2012-04-11 | 2012-04-05 | 38.484 | 160,044 | +3,407 | 0.01% | 6,159,199 |
| 2012-04-10 | 2012-04-03 | 38.837 | 156,637 | +12,491 | 0.00% | 6,083,260 |
| 2012-04-05 | 2012-04-02 | 39.365 | 144,146 | -1,136 | 0.00% | 5,674,316 |
| 2012-04-03 | 2012-03-30 | 39.541 | 145,282 | +2,271 | 0.00% | 5,744,623 |
| 2012-04-02 | 2012-03-29 | 38.132 | 143,011 | +1,136 | 0.00% | 5,453,317 |
| 2012-03-30 | 2012-03-28 | 38.925 | 141,875 | -18,169 | 0.00% | 5,522,447 |
| 2012-03-29 | 2012-03-27 | 37.428 | 160,044 | +22,711 | 0.01% | 5,990,068 |
| 2012-03-28 | 2012-03-26 | 36.899 | 137,333 | +6,813 | 0.00% | 5,067,484 |
| 2012-03-27 | 2012-03-23 | 38.308 | 130,520 | +6,813 | 0.00% | 4,999,997 |
| 2012-03-26 | 2012-03-22 | 40.334 | 123,707 | -6,813 | 0.00% | 4,989,571 |
| 2012-03-22 | 2012-03-20 | 41.214 | 130,520 | -6,813 | 0.00% | 5,379,307 |
| 2012-03-21 | 2012-03-19 | 41.919 | 137,333 | +2,271 | 0.00% | 5,756,855 |
| 2012-03-20 | 2012-03-16 | 42.447 | 135,062 | -9,084 | 0.00% | 5,733,022 |
| 2012-03-19 | 2012-03-15 | 42.800 | 144,146 | -2,137 | 0.00% | 6,169,391 |
| 2012-03-16 | 2012-03-14 | 43.680 | 146,283 | -52,234 | 0.00% | 6,389,678 |
| 2012-03-15 | 2012-03-13 | 42.095 | 198,517 | -19,304 | 0.01% | 8,356,588 |
| 2012-03-14 | 2012-03-12 | 41.302 | 217,821 | -2,271 | 0.01% | 8,996,550 |
| 2012-03-13 | 2012-03-09 | 40.950 | 220,092 | +1,136 | 0.01% | 9,012,819 |
| 2012-03-12 | 2012-03-08 | 40.862 | 218,956 | -7,949 | 0.01% | 8,947,017 |
| 2012-03-08 | 2012-03-06 | 40.510 | 226,905 | -12,491 | 0.01% | 9,191,900 |
| 2012-03-07 | 2012-03-05 | 40.686 | 239,396 | +20,440 | 0.01% | 9,740,075 |
| 2012-03-06 | 2012-03-02 | 40.598 | 218,956 | +5,677 | 0.01% | 8,889,170 |
| 2012-03-05 | 2012-03-01 | 40.510 | 213,279 | +2,271 | 0.01% | 8,639,912 |
| 2012-03-02 | 2012-02-29 | 40.598 | 211,008 | +1,136 | 0.01% | 8,566,497 |
| 2012-03-01 | 2012-02-28 | 40.686 | 209,872 | -13,627 | 0.01% | 8,538,860 |
| 2012-02-29 | 2012-02-27 | 39.189 | 223,499 | -4,542 | 0.01% | 8,758,687 |
| 2012-02-28 | 2012-02-24 | 38.749 | 228,041 | -1,135 | 0.01% | 8,836,271 |
| 2012-02-27 | 2012-02-23 | 38.837 | 229,176 | +54,505 | 0.01% | 8,900,433 |
| 2012-02-24 | 2012-02-22 | 39.013 | 174,671 | +28,388 | 0.01% | 6,814,405 |
| 2012-02-23 | 2012-02-21 | 38.837 | 146,283 | -26,117 | 0.00% | 5,681,145 |
| 2012-02-22 | 2012-02-20 | 39.277 | 172,400 | +9,084 | 0.01% | 6,771,354 |
| 2012-02-21 | 2012-02-17 | 38.837 | 163,316 | +1,136 | 0.01% | 6,342,650 |
| 2012-02-20 | 2012-02-16 | 38.925 | 162,180 | +23,846 | 0.01% | 6,312,814 |
| 2012-02-17 | 2012-02-15 | 39.541 | 138,334 | +5,776 | 0.00% | 5,469,891 |
| 2012-02-16 | 2012-02-14 | 39.717 | 132,558 | -12,491 | 0.00% | 5,264,849 |
| 2012-02-15 | 2012-02-13 | 39.453 | 145,049 | +10,220 | 0.00% | 5,722,637 |
| 2012-02-14 | 2012-02-10 | 39.629 | 134,829 | +2,271 | 0.00% | 5,343,173 |
| 2012-02-13 | 2012-02-09 | 39.629 | 132,558 | +5,441 | 0.00% | 5,253,175 |
| 2012-02-10 | 2012-02-08 | 39.541 | 127,117 | +5,677 | 0.00% | 5,026,358 |
| 2012-02-09 | 2012-02-07 | 39.189 | 121,440 | -19,304 | 0.00% | 4,759,104 |
| 2012-02-08 | 2012-02-06 | 38.572 | 140,744 | +13,627 | 0.00% | 5,428,845 |
| 2012-02-07 | 2012-02-03 | 38.925 | 127,117 | +23,846 | 0.00% | 4,947,996 |
| 2012-02-06 | 2012-02-02 | 39.629 | 103,271 | +18,168 | 0.00% | 4,092,553 |
| 2012-02-03 | 2012-02-01 | 40.070 | 85,103 | +14,762 | 0.00% | 3,410,042 |
| 2012-02-02 | 2012-01-31 | 39.893 | 70,341 | +1,135 | 0.00% | 2,806,145 |
| 2012-02-01 | 2012-01-30 | 39.277 | 69,206 | -1,135 | 0.00% | 2,718,204 |
| 2012-01-30 | 2012-01-26 | 40.158 | 70,341 | +24,981 | 0.00% | 2,824,729 |
| 2012-01-27 | 2012-01-20 | 41.214 | 45,360 | +11,356 | 0.00% | 1,869,486 |
| 2012-01-26 | 2012-01-19 | 41.567 | 34,004 | +2,271 | 0.00% | 1,413,434 |
| 2012-01-20 | 2012-01-18 | 41.479 | 31,733 | +5,677 | 0.00% | 1,316,241 |
| 2012-01-19 | 2012-01-17 | 42.007 | 26,056 | +1,136 | 0.00% | 1,094,535 |
| 2012-01-18 | 2012-01-16 | 41.214 | 24,920 | -4,542 | 0.00% | 1,027,064 |
| 2012-01-17 | 2012-01-13 | 41.567 | 29,462 | +1,533 | 0.00% | 1,224,638 |
| 2012-01-16 | 2012-01-12 | 41.391 | 27,929 | +3,406 | 0.00% | 1,155,997 |
| 2012-01-12 | 2012-01-10 | 42.183 | 24,523 | +2,271 | 0.00% | 1,034,457 |
| 2012-01-05 | 2012-01-03 | 42.183 | 22,252 | +9,084 | 0.00% | 938,659 |
| 2011-12-29 | 2011-12-23 | 42.271 | 13,168 | -59,047 | 0.00% | 556,627 |
| 2011-12-28 | 2011-12-22 | 41.214 | 72,215 | +7,949 | 0.00% | 2,976,300 |
| 2011-12-23 | 2011-12-21 | 41.919 | 64,266 | -4,542 | 0.00% | 2,693,963 |
| 2011-12-22 | 2011-12-20 | 41.214 | 68,808 | +2,271 | 0.00% | 2,835,882 |
| 2011-12-20 | 2011-12-16 | 41.655 | 66,537 | +55,641 | 0.00% | 2,771,582 |
| 2011-12-19 | 2011-12-15 | 41.302 | 10,896 | -2,272 | 0.00% | 450,032 |
| 2011-12-16 | 2011-12-14 | 42.183 | 13,168 | -6,813 | 0.00% | 555,468 |
| 2011-12-13 | 2011-12-09 | 42.888 | 19,981 | -1,135 | 0.00% | 856,938 |
| 2011-12-08 | 2011-12-06 | 44.297 | 21,116 | -11,355 | 0.00% | 935,369 |
| 2011-12-07 | 2011-12-05 | 43.944 | 32,471 | -20,440 | 0.00% | 1,426,920 |
| 2011-12-06 | 2011-12-02 | 44.737 | 52,911 | -24,981 | 0.00% | 2,367,081 |
| 2011-12-02 | 2011-11-30 | 42.888 | 77,892 | -6,814 | 0.00% | 3,340,606 |
| 2011-12-01 | 2011-11-29 | 42.976 | 84,706 | -10,219 | 0.00% | 3,640,302 |
| 2011-11-30 | 2011-11-28 | 42.359 | 94,925 | -111,282 | 0.00% | 4,020,954 |
| 2011-11-29 | 2011-11-25 | 40.422 | 206,207 | -40,879 | 0.01% | 8,335,267 |
| 2011-11-28 | 2011-11-24 | 39.805 | 247,086 | -2,271 | 0.01% | 9,835,354 |
| 2011-11-25 | 2011-11-23 | 39.893 | 249,357 | -14,762 | 0.01% | 9,947,712 |
| 2011-11-24 | 2011-11-22 | 38.925 | 264,119 | -18,168 | 0.01% | 10,280,763 |
| 2011-11-23 | 2011-11-21 | 38.572 | 282,287 | -20,439 | 0.01% | 10,888,509 |
| 2011-11-22 | 2011-11-18 | 37.956 | 302,726 | -238,461 | 0.01% | 11,490,275 |
| 2011-11-21 | 2011-11-17 | 38.396 | 541,187 | -9,084 | 0.02% | 20,779,604 |
| 2011-11-18 | 2011-11-16 | 38.837 | 550,271 | +17,033 | 0.02% | 21,370,694 |
| 2011-11-17 | 2011-11-15 | 39.453 | 533,238 | -2,271 | 0.02% | 21,037,907 |
| 2011-11-16 | 2011-11-14 | 38.396 | 535,509 | +2,271 | 0.02% | 20,561,589 |
| 2011-11-15 | 2011-11-11 | 36.811 | 533,238 | -1,135 | 0.02% | 19,629,118 |
| 2011-11-14 | 2011-11-10 | 36.987 | 534,373 | -5,678 | 0.02% | 19,765,018 |
| 2011-11-11 | 2011-11-09 | 37.868 | 540,051 | +59,047 | 0.02% | 20,450,628 |
| 2011-11-10 | 2011-11-08 | 38.132 | 481,004 | +298,643 | 0.02% | 18,341,718 |
| 2011-11-09 | 2011-11-07 | 40.070 | 182,361 | +93,113 | 0.01% | 7,307,129 |
| 2011-11-07 | 2011-11-03 | 36.635 | 89,248 | -38,608 | 0.00% | 3,269,605 |
| 2011-11-04 | 2011-11-02 | 36.987 | 127,856 | +87,436 | 0.00% | 4,729,049 |
| 2011-11-02 | 2011-10-31 | 39.277 | 40,420 | +11,355 | 0.00% | 1,587,576 |
| 2011-10-28 | 2011-10-26 | 39.453 | 29,065 | +2,271 | 0.00% | 1,146,705 |
| 2011-10-27 | 2011-10-25 | 38.572 | 26,794 | +5,678 | 0.00% | 1,033,511 |
| 2011-10-26 | 2011-10-24 | 37.604 | 21,116 | -1,136 | 0.00% | 794,041 |
| 2011-10-25 | 2011-10-21 | 36.899 | 22,252 | -7,948 | 0.00% | 821,082 |
| 2011-10-21 | 2011-10-19 | 37.428 | 30,200 | -5,678 | 0.00% | 1,130,314 |
| 2011-10-19 | 2011-10-17 | 37.956 | 35,878 | +9,084 | 0.00% | 1,361,786 |
| 2011-10-17 | 2011-10-13 | 38.044 | 26,794 | +3,974 | 0.00% | 1,019,353 |
| 2011-10-14 | 2011-10-12 | 38.484 | 22,820 | +9,085 | 0.00% | 878,214 |
| 2011-10-13 | 2011-10-11 | 37.516 | 13,735 | +1,135 | 0.00% | 515,278 |
| 2011-10-11 | 2011-10-07 | 35.931 | 12,600 | +6,813 | 0.00% | 452,725 |
| 2011-10-10 | 2011-10-06 | 34.627 | 5,787 | -5,677 | 0.00% | 200,387 |
| 2011-10-07 | 2011-10-04 | 31.809 | 11,464 | +1,135 | 0.00% | 364,659 |
| 2011-10-06 | 2011-10-03 | 33.394 | 10,329 | +1,136 | 0.00% | 344,929 |
| 2011-10-04 | 2011-09-30 | 33.782 | 9,193 | +4,542 | 0.00% | 310,556 |
| 2011-10-03 | 2011-09-28 | 35.402 | 4,651 | -14,762 | 0.00% | 164,655 |
| 2011-09-30 | 2011-09-27 | 36.107 | 19,413 | +4,542 | 0.00% | 700,939 |
| 2011-09-28 | 2011-09-26 | 36.459 | 14,871 | -72,673 | 0.00% | 542,181 |
| 2011-09-27 | 2011-09-23 | 36.811 | 87,544 | -6,814 | 0.00% | 3,222,598 |
| 2011-09-26 | 2011-09-22 | 38.661 | 94,358 | +1,136 | 0.00% | 3,647,931 |
| 2011-09-23 | 2011-09-21 | 39.541 | 93,222 | -1,136 | 0.00% | 3,686,109 |
| 2011-09-21 | 2011-09-19 | 39.365 | 94,358 | +7,949 | 0.00% | 3,714,409 |
| 2011-09-20 | 2011-09-16 | 39.893 | 86,409 | -1,135 | 0.00% | 3,447,153 |
| 2011-09-19 | 2011-09-15 | 39.277 | 87,544 | -2,271 | 0.00% | 3,438,465 |
| 2011-09-16 | 2011-09-14 | 38.308 | 89,815 | +1,135 | 0.00% | 3,440,658 |
| 2011-09-15 | 2011-09-12 | 39.189 | 88,680 | +1,136 | 0.00% | 3,475,274 |
| 2011-09-12 | 2011-09-08 | 40.158 | 87,544 | -1,136 | 0.00% | 3,515,561 |
| 2011-09-09 | 2011-09-07 | 39.717 | 88,680 | +2,271 | 0.00% | 3,522,132 |
| 2011-09-08 | 2011-09-06 | 39.013 | 86,409 | -3,406 | 0.00% | 3,371,057 |
| 2011-09-06 | 2011-09-02 | 38.749 | 89,815 | +2,271 | 0.00% | 3,480,206 |
| 2011-09-05 | 2011-09-01 | 39.189 | 87,544 | +1,135 | 0.00% | 3,430,756 |
| 2011-09-02 | 2011-08-31 | 38.661 | 86,409 | +2,271 | 0.00% | 3,340,619 |
| 2011-09-01 | 2011-08-30 | 38.837 | 84,138 | +4,542 | 0.00% | 3,267,640 |
| 2011-08-31 | 2011-08-29 | 39.277 | 79,596 | -2,271 | 0.00% | 3,126,292 |
| 2011-08-30 | 2011-08-26 | 38.837 | 81,867 | +3,407 | 0.00% | 3,179,442 |
| 2011-08-29 | 2011-08-25 | 38.396 | 78,460 | -4,542 | 0.00% | 3,012,577 |
| 2011-08-26 | 2011-08-24 | 37.956 | 83,002 | +11,355 | 0.00% | 3,150,426 |
| 2011-08-25 | 2011-08-23 | 39.805 | 71,647 | -4,542 | 0.00% | 2,851,937 |
| 2011-08-24 | 2011-08-22 | 43.504 | 76,189 | -5,678 | 0.00% | 3,314,535 |
| 2011-08-23 | 2011-08-19 | 45.177 | 81,867 | -6,813 | 0.00% | 3,698,534 |
| 2011-08-19 | 2011-08-17 | 45.618 | 88,680 | -2,271 | 0.00% | 4,045,376 |
| 2011-08-18 | 2011-08-16 | 45.265 | 90,951 | +1,136 | 0.00% | 4,116,935 |
| 2011-08-17 | 2011-08-15 | 45.442 | 89,815 | -13,627 | 0.00% | 4,081,333 |
| 2011-08-16 | 2011-08-12 | 45.442 | 103,442 | +3,407 | 0.00% | 4,700,565 |
| 2011-08-15 | 2011-08-11 | 44.033 | 100,035 | +4,542 | 0.00% | 4,404,792 |
| 2011-08-12 | 2011-08-10 | 43.592 | 95,493 | -3,407 | 0.00% | 4,162,748 |
| 2011-08-11 | 2011-08-09 | 41.919 | 98,900 | +3,407 | 0.00% | 4,145,784 |
| 2011-08-10 | 2011-08-08 | 42.183 | 95,493 | +1,135 | 0.00% | 4,028,195 |
| 2011-08-09 | 2011-08-05 | 42.623 | 94,358 | +2,271 | 0.00% | 4,021,865 |
| 2011-08-05 | 2011-08-03 | 42.800 | 92,087 | -9,084 | 0.00% | 3,941,287 |
| 2011-08-04 | 2011-08-02 | 42.712 | 101,171 | +2,271 | 0.00% | 4,321,168 |
| 2011-08-03 | 2011-08-01 | 42.712 | 98,900 | +2,271 | 0.00% | 4,224,171 |
| 2011-08-02 | 2011-07-29 | 42.623 | 96,629 | +4,542 | 0.00% | 4,118,663 |
| 2011-08-01 | 2011-07-28 | 42.800 | 92,087 | +1,136 | 0.00% | 3,941,287 |
| 2011-07-29 | 2011-07-27 | 42.976 | 90,951 | +1,136 | 0.00% | 3,908,685 |
| 2011-07-28 | 2011-07-26 | 41.655 | 89,815 | +1,135 | 0.00% | 3,741,222 |
| 2011-07-27 | 2011-07-25 | 41.567 | 88,680 | +10,220 | 0.00% | 3,686,134 |
| 2011-07-25 | 2011-07-21 | 42.007 | 78,460 | -1,136 | 0.00% | 3,295,870 |
| 2011-07-22 | 2011-07-20 | 42.183 | 79,596 | +1,136 | 0.00% | 3,357,609 |
| 2011-07-21 | 2011-07-19 | 42.623 | 78,460 | +2,271 | 0.00% | 3,344,237 |
| 2011-07-20 | 2011-07-18 | 43.152 | 76,189 | -3,407 | 0.00% | 3,287,697 |
| 2011-07-19 | 2011-07-15 | 43.152 | 79,596 | +1,136 | 0.00% | 3,434,715 |
| 2011-07-14 | 2011-07-12 | 41.479 | 78,460 | -1,136 | 0.00% | 3,254,413 |
| 2011-07-13 | 2011-07-11 | 42.095 | 79,596 | -2,271 | 0.00% | 3,350,600 |
| 2011-07-12 | 2011-07-08 | 42.271 | 81,867 | -1,135 | 0.00% | 3,460,617 |
| 2011-07-11 | 2011-07-07 | 42.271 | 83,002 | -4,542 | 0.00% | 3,508,595 |
| 2011-07-08 | 2011-07-06 | 42.800 | 87,544 | -1,136 | 0.00% | 3,746,848 |
| 2011-07-07 | 2011-07-05 | 42.976 | 88,680 | +2,271 | 0.00% | 3,811,088 |
| 2011-07-06 | 2011-07-04 | 43.416 | 86,409 | -11,355 | 0.00% | 3,751,538 |
| 2011-07-05 | 2011-06-30 | 42.359 | 97,764 | -7,949 | 0.00% | 4,141,212 |
| 2011-07-04 | 2011-06-29 | 42.271 | 105,713 | +5,678 | 0.00% | 4,468,616 |
| 2011-06-30 | 2011-06-28 | 41.919 | 100,035 | -1,136 | 0.00% | 4,193,362 |
| 2011-06-29 | 2011-06-27 | 42.007 | 101,171 | +2,271 | 0.00% | 4,249,891 |
| 2011-06-28 | 2011-06-24 | 42.447 | 98,900 | -10,219 | 0.00% | 4,198,042 |
| 2011-06-23 | 2011-06-21 | 40.334 | 109,119 | +1,135 | 0.00% | 4,401,181 |
| 2011-06-17 | 2011-06-15 | 40.510 | 107,984 | -11,355 | 0.00% | 4,374,422 |
| 2011-06-16 | 2011-06-14 | 39.805 | 119,339 | -1,136 | 0.00% | 4,750,335 |
| 2011-06-15 | 2011-06-13 | 39.541 | 120,475 | -1,135 | 0.00% | 4,763,725 |
| 2011-06-14 | 2011-06-10 | 40.510 | 121,610 | +1,135 | 0.00% | 4,926,410 |
| 2011-06-10 | 2011-06-08 | 41.743 | 120,475 | -1,135 | 0.00% | 5,028,966 |
| 2011-06-07 | 2011-06-02 | 42.512 | 121,610 | +20,439 | 0.00% | 5,169,859 |
| 2011-06-03 | 2011-06-01 | 42.690 | 101,171 | +291 | 0.00% | 4,319,032 |
| 2011-06-02 | 2011-05-31 | 42.422 | 100,880 | -5,598 | 0.00% | 4,279,580 |
| 2011-06-01 | 2011-05-30 | 41.797 | 106,478 | -6,718 | 0.00% | 4,450,494 |
| 2011-05-27 | 2011-05-25 | 42.690 | 113,196 | -2,239 | 0.00% | 4,832,384 |
| 2011-05-26 | 2011-05-24 | 42.601 | 115,435 | -2,240 | 0.00% | 4,917,658 |
| 2011-05-25 | 2011-05-23 | 41.887 | 117,675 | -3,359 | 0.00% | 4,929,008 |
| 2011-05-24 | 2011-05-20 | 42.244 | 121,034 | -14,556 | 0.00% | 5,112,943 |
| 2011-05-23 | 2011-05-19 | 42.065 | 135,590 | -3,359 | 0.00% | 5,703,626 |
| 2011-05-20 | 2011-05-18 | 42.333 | 138,949 | -15,676 | 0.00% | 5,882,152 |
| 2011-05-19 | 2011-05-17 | 42.244 | 154,625 | -5,598 | 0.00% | 6,531,957 |
| 2011-05-18 | 2011-05-16 | 39.386 | 160,223 | -8,958 | 0.01% | 6,310,531 |
| 2011-05-17 | 2011-05-13 | 37.421 | 169,181 | -3,359 | 0.01% | 6,330,938 |
| 2011-05-16 | 2011-05-12 | 35.992 | 172,540 | +1,120 | 0.01% | 6,210,081 |
| 2011-05-13 | 2011-05-11 | 36.081 | 171,420 | +4,479 | 0.01% | 6,185,080 |
| 2011-05-11 | 2011-05-06 | 37.868 | 166,941 | -3,359 | 0.01% | 6,321,663 |
| 2011-05-09 | 2011-05-05 | 36.885 | 170,300 | -1,120 | 0.01% | 6,281,555 |
| 2011-05-05 | 2011-05-03 | 37.242 | 171,420 | -15,676 | 0.01% | 6,384,105 |
| 2011-05-04 | 2011-04-29 | 36.796 | 187,096 | -45,907 | 0.01% | 6,884,369 |
| 2011-05-03 | 2011-04-28 | 36.439 | 233,003 | -20,154 | 0.01% | 8,490,321 |
| 2011-04-28 | 2011-04-26 | 35.903 | 253,157 | +1,119 | 0.01% | 9,089,049 |
| 2011-04-27 | 2011-04-21 | 36.349 | 252,038 | -35,830 | 0.01% | 9,161,422 |
| 2011-04-26 | 2011-04-20 | 36.171 | 287,868 | -2,239 | 0.01% | 10,412,400 |
| 2011-04-21 | 2011-04-19 | 36.081 | 290,107 | -1,120 | 0.01% | 10,467,477 |
| 2011-04-20 | 2011-04-18 | 36.081 | 291,227 | -7,838 | 0.01% | 10,507,888 |
| 2011-04-15 | 2011-04-13 | 35.438 | 299,065 | +4,479 | 0.01% | 10,598,385 |
| 2011-04-14 | 2011-04-12 | 35.653 | 294,586 | -7,838 | 0.01% | 10,502,800 |
| 2011-04-13 | 2011-04-11 | 35.581 | 302,424 | -13,436 | 0.01% | 10,760,638 |
| 2011-04-12 | 2011-04-08 | 35.617 | 315,860 | -6,718 | 0.01% | 11,249,992 |
| 2011-04-11 | 2011-04-07 | 34.224 | 322,578 | +10,077 | 0.01% | 11,039,838 |
| 2011-04-08 | 2011-04-06 | 33.581 | 312,501 | +10,077 | 0.01% | 10,494,015 |
| 2011-04-06 | 2011-04-01 | 32.973 | 302,424 | +3,359 | 0.01% | 9,971,957 |
| 2011-04-04 | 2011-03-31 | 33.974 | 299,065 | +6,719 | 0.01% | 10,160,347 |
| 2011-04-01 | 2011-03-30 | 35.153 | 292,346 | -1,120 | 0.01% | 10,276,724 |
| 2011-03-31 | 2011-03-29 | 36.081 | 293,466 | +1,120 | 0.01% | 10,588,675 |
| 2011-03-30 | 2011-03-28 | 36.439 | 292,346 | +5,598 | 0.01% | 10,652,702 |
| 2011-03-29 | 2011-03-25 | 37.153 | 286,748 | -64,942 | 0.01% | 10,653,595 |
| 2011-03-28 | 2011-03-24 | 36.707 | 351,690 | -7,838 | 0.01% | 12,909,347 |
| 2011-03-25 | 2011-03-23 | 35.367 | 359,528 | -16,795 | 0.01% | 12,715,409 |
| 2011-03-24 | 2011-03-22 | 33.688 | 376,323 | +10,077 | 0.01% | 12,677,537 |
| 2011-03-23 | 2011-03-21 | 33.652 | 366,246 | +4,479 | 0.01% | 12,324,980 |
| 2011-03-22 | 2011-03-18 | 33.616 | 361,767 | +12,316 | 0.01% | 12,161,328 |
| 2011-03-21 | 2011-03-17 | 34.617 | 349,451 | -559 | 0.01% | 12,096,856 |
| 2011-03-18 | 2011-03-16 | 35.045 | 350,010 | -10,078 | 0.01% | 12,266,252 |
| 2011-03-17 | 2011-03-15 | 34.724 | 360,088 | -3,359 | 0.01% | 12,503,666 |
| 2011-03-16 | 2011-03-14 | 34.438 | 363,447 | -4,478 | 0.01% | 12,516,432 |
| 2011-03-15 | 2011-03-11 | 33.116 | 367,925 | -6,719 | 0.01% | 12,184,325 |
| 2011-03-14 | 2011-03-10 | 33.831 | 374,644 | -1,119 | 0.01% | 12,674,511 |
| 2011-03-11 | 2011-03-09 | 33.545 | 375,763 | -27,993 | 0.01% | 12,604,977 |
| 2011-03-10 | 2011-03-08 | 32.866 | 403,756 | +30,232 | 0.01% | 13,269,949 |
| 2011-03-08 | 2011-03-04 | 33.616 | 373,524 | -73,899 | 0.01% | 12,556,557 |
| 2011-03-07 | 2011-03-03 | 33.366 | 447,423 | +6,718 | 0.01% | 14,928,893 |
| 2011-03-04 | 2011-03-02 | 32.402 | 440,705 | +22,394 | 0.01% | 14,279,655 |
| 2011-03-03 | 2011-03-01 | 32.009 | 418,311 | -2,240 | 0.01% | 13,389,666 |
| 2011-03-02 | 2011-02-28 | 31.259 | 420,551 | +4,479 | 0.01% | 13,145,865 |
| 2011-03-01 | 2011-02-25 | 32.152 | 416,072 | -5,599 | 0.01% | 13,377,453 |
| 2011-02-28 | 2011-02-24 | 31.366 | 421,671 | +2,240 | 0.01% | 13,226,066 |
| 2011-02-25 | 2011-02-23 | 32.045 | 419,431 | +2,239 | 0.01% | 13,440,499 |
| 2011-02-24 | 2011-02-22 | 32.080 | 417,192 | -4,479 | 0.01% | 13,383,655 |
| 2011-02-22 | 2011-02-18 | 32.831 | 421,671 | -4,478 | 0.01% | 13,843,684 |
| 2011-02-21 | 2011-02-17 | 32.652 | 426,149 | +7,838 | 0.01% | 13,914,580 |
| 2011-02-17 | 2011-02-15 | 33.224 | 418,311 | -2,240 | 0.01% | 13,897,756 |
| 2011-02-16 | 2011-02-14 | 33.152 | 420,551 | +1,120 | 0.01% | 13,942,128 |
| 2011-02-14 | 2011-02-10 | 33.116 | 419,431 | +5,598 | 0.01% | 13,890,014 |
| 2011-02-11 | 2011-02-09 | 33.652 | 413,833 | +1,120 | 0.01% | 13,926,387 |
| 2011-02-10 | 2011-02-08 | 33.509 | 412,713 | +2,239 | 0.01% | 13,829,721 |
| 2011-02-09 | 2011-02-07 | 33.938 | 410,474 | +5,599 | 0.01% | 13,930,660 |
| 2011-02-08 | 2011-02-02 | 33.688 | 404,875 | +31,351 | 0.01% | 13,639,394 |
| 2011-02-07 | 2011-01-31 | 34.081 | 373,524 | +50,386 | 0.01% | 12,730,027 |
| 2011-02-01 | 2011-01-28 | 34.224 | 323,138 | +78,378 | 0.01% | 11,059,003 |
| 2011-01-31 | 2011-01-27 | 34.581 | 244,760 | -1,119 | 0.01% | 8,464,050 |
| 2011-01-28 | 2011-01-26 | 35.260 | 245,879 | +14,556 | 0.01% | 8,669,639 |
| 2011-01-26 | 2011-01-24 | 34.081 | 231,323 | +10,077 | 0.01% | 7,883,692 |
| 2011-01-24 | 2011-01-20 | 34.974 | 221,246 | +11,197 | 0.01% | 7,737,854 |
| 2011-01-19 | 2011-01-17 | 36.439 | 210,049 | +20,154 | 0.01% | 7,653,908 |
| 2011-01-18 | 2011-01-14 | 36.349 | 189,895 | -2,239 | 0.01% | 6,902,563 |
| 2011-01-17 | 2011-01-13 | 37.332 | 192,134 | -12,317 | 0.01% | 7,172,705 |
| 2011-01-12 | 2011-01-10 | 36.349 | 204,451 | +1,120 | 0.01% | 7,431,664 |
| 2011-01-11 | 2011-01-07 | 36.617 | 203,331 | +1,120 | 0.01% | 7,445,432 |
| 2011-01-10 | 2011-01-06 | 36.885 | 202,211 | -1,120 | 0.01% | 7,458,599 |
| 2011-01-07 | 2011-01-05 | 36.885 | 203,331 | +2,239 | 0.01% | 7,499,911 |
| 2011-01-05 | 2011-01-03 | 36.528 | 201,092 | -2,239 | 0.01% | 7,345,486 |
| 2010-12-30 | 2010-12-28 | 35.617 | 203,331 | +2,239 | 0.01% | 7,242,045 |
| 2010-12-29 | 2010-12-24 | 35.814 | 201,092 | -1,119 | 0.01% | 7,201,809 |
| 2010-12-23 | 2010-12-21 | 35.688 | 202,211 | -2,240 | 0.01% | 7,216,601 |
| 2010-12-22 | 2010-12-20 | 35.510 | 204,451 | -6,718 | 0.01% | 7,260,024 |
| 2010-12-21 | 2010-12-17 | 35.617 | 211,169 | -7,838 | 0.01% | 7,521,211 |
| 2010-12-20 | 2010-12-16 | 34.760 | 219,007 | -2,239 | 0.01% | 7,612,605 |
| 2010-12-16 | 2010-12-14 | 35.153 | 221,246 | -5,599 | 0.01% | 7,777,374 |
| 2010-12-15 | 2010-12-13 | 35.153 | 226,845 | -7,837 | 0.01% | 7,974,193 |
| 2010-12-14 | 2010-12-10 | 35.653 | 234,682 | -2,240 | 0.01% | 8,367,058 |
| 2010-12-13 | 2010-12-09 | 35.992 | 236,922 | -13,436 | 0.01% | 8,527,326 |
| 2010-12-10 | 2010-12-08 | 35.010 | 250,358 | -14,556 | 0.01% | 8,764,961 |
| 2010-12-09 | 2010-12-07 | 34.081 | 264,914 | +19,035 | 0.01% | 9,028,502 |
| 2010-12-07 | 2010-12-03 | 34.081 | 245,879 | -4,479 | 0.01% | 8,379,773 |
| 2010-12-06 | 2010-12-02 | 34.152 | 250,358 | +6,718 | 0.01% | 8,550,309 |
| 2010-12-03 | 2010-12-01 | 34.331 | 243,640 | +4,479 | 0.01% | 8,364,393 |
| 2010-12-02 | 2010-11-30 | 34.331 | 239,161 | -23,514 | 0.01% | 8,210,624 |
| 2010-11-29 | 2010-11-25 | 34.295 | 262,675 | +1,120 | 0.01% | 9,008,498 |
| 2010-11-26 | 2010-11-24 | 34.081 | 261,555 | -20,154 | 0.01% | 8,914,025 |
| 2010-11-25 | 2010-11-23 | 34.545 | 281,709 | +8,957 | 0.01% | 9,731,721 |
| 2010-11-24 | 2010-11-22 | 34.831 | 272,752 | -4,479 | 0.01% | 9,500,249 |
| 2010-11-22 | 2010-11-18 | 33.759 | 277,231 | +16,796 | 0.01% | 9,359,142 |
| 2010-11-19 | 2010-11-17 | 32.938 | 260,435 | +33,590 | 0.01% | 8,578,132 |
| 2010-11-18 | 2010-11-16 | 34.260 | 226,845 | +38,070 | 0.01% | 7,771,597 |
| 2010-11-17 | 2010-11-15 | 36.081 | 188,775 | +13,436 | 0.01% | 6,811,273 |
| 2010-11-16 | 2010-11-12 | 36.707 | 175,339 | -10,077 | 0.01% | 6,436,100 |
| 2010-11-15 | 2010-11-11 | 36.439 | 185,416 | -1,120 | 0.01% | 6,756,314 |
| 2010-11-12 | 2010-11-10 | 36.171 | 186,536 | +10,077 | 0.01% | 6,747,146 |
| 2010-11-11 | 2010-11-09 | 36.885 | 176,459 | +20,155 | 0.01% | 6,508,731 |
| 2010-11-10 | 2010-11-08 | 38.404 | 156,304 | -3,359 | 0.00% | 6,002,622 |
| 2010-11-09 | 2010-11-05 | 38.493 | 159,663 | -1,120 | 0.01% | 6,145,879 |
| 2010-11-08 | 2010-11-04 | 38.314 | 160,783 | +1,120 | 0.01% | 6,160,272 |
| 2010-11-03 | 2010-11-01 | 38.314 | 159,663 | -3,359 | 0.01% | 6,117,360 |
| 2010-11-02 | 2010-10-29 | 37.689 | 163,022 | -31,352 | 0.01% | 6,144,140 |
| 2010-11-01 | 2010-10-28 | 36.081 | 194,374 | +8,958 | 0.01% | 7,013,293 |
| 2010-10-28 | 2010-10-26 | 37.510 | 185,416 | -3,359 | 0.01% | 6,955,029 |
| 2010-10-27 | 2010-10-25 | 37.600 | 188,775 | -3,359 | 0.01% | 7,097,886 |
| 2010-10-26 | 2010-10-22 | 37.689 | 192,134 | +2,239 | 0.01% | 7,241,343 |
| 2010-10-25 | 2010-10-21 | 36.617 | 189,895 | +1,120 | 0.01% | 6,953,442 |
| 2010-10-22 | 2010-10-20 | 35.903 | 188,775 | +10,077 | 0.01% | 6,777,554 |
| 2010-10-21 | 2010-10-19 | 35.224 | 178,698 | +14,556 | 0.01% | 6,294,468 |
| 2010-10-20 | 2010-10-18 | 34.974 | 164,142 | +2,239 | 0.01% | 5,740,700 |
| 2010-10-19 | 2010-10-15 | 34.867 | 161,903 | +47,027 | 0.01% | 5,645,042 |
| 2010-10-18 | 2010-10-14 | 35.581 | 114,876 | +11,197 | 0.00% | 4,087,437 |
| 2010-10-15 | 2010-10-13 | 36.796 | 103,679 | -5,598 | 0.00% | 3,814,964 |
| 2010-10-13 | 2010-10-11 | 38.136 | 109,277 | +2,239 | 0.00% | 4,167,341 |
| 2010-10-12 | 2010-10-08 | 39.207 | 107,038 | -2,239 | 0.00% | 4,196,671 |
| 2010-10-11 | 2010-10-07 | 39.475 | 109,277 | -7,838 | 0.00% | 4,313,735 |
| 2010-10-08 | 2010-10-06 | 38.939 | 117,115 | -8,958 | 0.00% | 4,560,384 |
| 2010-10-07 | 2010-10-05 | 38.404 | 126,073 | +1,120 | 0.00% | 4,841,645 |
| 2010-10-06 | 2010-10-04 | 39.029 | 124,953 | +4,479 | 0.00% | 4,876,751 |
| 2010-10-05 | 2010-09-30 | 38.225 | 120,474 | -1,120 | 0.00% | 4,605,105 |
| 2010-10-04 | 2010-09-29 | 38.314 | 121,594 | -2,239 | 0.00% | 4,658,777 |
| 2010-09-30 | 2010-09-28 | 38.404 | 123,833 | -12,317 | 0.00% | 4,755,622 |
| 2010-09-29 | 2010-09-27 | 36.975 | 136,150 | -20,154 | 0.00% | 5,034,084 |
| 2010-09-28 | 2010-09-24 | 36.260 | 156,304 | -7,838 | 0.00% | 5,667,592 |
| 2010-09-27 | 2010-09-22 | 36.260 | 164,142 | -1,120 | 0.01% | 5,951,798 |
| 2010-09-22 | 2010-09-20 | 36.081 | 165,262 | +1,120 | 0.01% | 5,962,890 |
| 2010-09-21 | 2010-09-17 | 35.903 | 164,142 | -2,239 | 0.01% | 5,893,160 |
| 2010-09-16 | 2010-09-14 | 35.814 | 166,381 | -2,240 | 0.01% | 5,958,687 |
| 2010-09-15 | 2010-09-13 | 36.081 | 168,621 | -22,394 | 0.01% | 6,084,088 |
| 2010-09-14 | 2010-09-10 | 35.510 | 191,015 | -4,478 | 0.01% | 6,782,914 |
| 2010-09-13 | 2010-09-09 | 34.903 | 195,493 | +5,598 | 0.01% | 6,823,202 |
| 2010-09-09 | 2010-09-07 | 35.814 | 189,895 | -14,556 | 0.01% | 6,800,805 |
| 2010-09-07 | 2010-09-03 | 35.045 | 204,451 | -7,838 | 0.01% | 7,165,074 |
| 2010-09-06 | 2010-09-02 | 35.296 | 212,289 | -2,239 | 0.01% | 7,492,847 |
| 2010-09-03 | 2010-09-01 | 35.617 | 214,528 | -3,359 | 0.01% | 7,640,848 |
| 2010-09-02 | 2010-08-31 | 35.117 | 217,887 | -5,599 | 0.01% | 7,651,512 |
| 2010-09-01 | 2010-08-30 | 35.153 | 223,486 | -12,316 | 0.01% | 7,856,115 |
| 2010-08-31 | 2010-08-27 | 34.438 | 235,802 | -3,359 | 0.01% | 8,120,578 |
| 2010-08-30 | 2010-08-26 | 34.402 | 239,161 | -1,120 | 0.01% | 8,227,712 |
| 2010-08-27 | 2010-08-25 | 34.224 | 240,281 | -1,120 | 0.01% | 8,223,323 |
| 2010-08-26 | 2010-08-24 | 33.938 | 241,401 | -26,872 | 0.01% | 8,192,663 |
| 2010-08-24 | 2010-08-20 | 34.260 | 268,273 | +1,120 | 0.01% | 9,190,899 |
| 2010-08-23 | 2010-08-19 | 34.152 | 267,153 | -6,719 | 0.01% | 9,123,897 |
| 2010-08-20 | 2010-08-18 | 34.652 | 273,872 | -21,274 | 0.01% | 9,490,341 |
| 2010-08-19 | 2010-08-17 | 34.188 | 295,146 | +8,958 | 0.01% | 10,090,467 |
| 2010-08-18 | 2010-08-16 | 33.295 | 286,188 | +13,436 | 0.01% | 9,528,615 |
| 2010-08-17 | 2010-08-13 | 33.867 | 272,752 | +2,240 | 0.01% | 9,237,165 |
| 2010-08-16 | 2010-08-12 | 33.867 | 270,512 | +42,548 | 0.01% | 9,161,304 |
| 2010-08-13 | 2010-08-11 | 34.760 | 227,964 | -6,718 | 0.01% | 7,923,947 |
| 2010-08-11 | 2010-08-09 | 34.688 | 234,682 | -6,719 | 0.01% | 8,140,694 |
| 2010-08-10 | 2010-08-06 | 34.831 | 241,401 | +12,317 | 0.01% | 8,408,260 |
| 2010-08-06 | 2010-08-04 | 35.903 | 229,084 | -19,035 | 0.01% | 8,224,760 |
| 2010-08-05 | 2010-08-03 | 36.349 | 248,119 | -19,034 | 0.01% | 9,018,969 |
| 2010-08-04 | 2010-08-02 | 35.992 | 267,153 | -14,556 | 0.01% | 9,615,404 |
| 2010-08-03 | 2010-07-30 | 35.188 | 281,709 | -17,915 | 0.01% | 9,912,869 |
| 2010-08-02 | 2010-07-29 | 35.010 | 299,624 | -10,078 | 0.01% | 10,489,749 |
| 2010-07-29 | 2010-07-27 | 33.688 | 309,702 | +21,274 | 0.01% | 10,433,215 |
| 2010-07-28 | 2010-07-26 | 34.152 | 288,428 | +1,120 | 0.01% | 9,850,488 |
| 2010-07-26 | 2010-07-22 | 34.152 | 287,308 | +19,035 | 0.01% | 9,812,237 |
| 2010-07-23 | 2010-07-21 | 35.224 | 268,273 | -4,479 | 0.01% | 9,449,663 |
| 2010-07-22 | 2010-07-20 | 34.867 | 272,752 | -1,120 | 0.01% | 9,509,993 |
| 2010-07-21 | 2010-07-19 | 34.438 | 273,872 | +1,120 | 0.01% | 9,431,638 |
| 2010-07-20 | 2010-07-16 | 34.938 | 272,752 | -50,386 | 0.01% | 9,529,481 |
| 2010-07-19 | 2010-07-15 | 35.117 | 323,138 | +5,599 | 0.01% | 11,347,599 |
| 2010-07-16 | 2010-07-14 | 35.331 | 317,539 | -4,479 | 0.01% | 11,219,043 |
| 2010-07-15 | 2010-07-13 | 35.331 | 322,018 | -7,838 | 0.01% | 11,377,291 |
| 2010-07-13 | 2010-07-09 | 34.367 | 329,856 | +6,718 | 0.01% | 11,336,054 |
| 2010-07-12 | 2010-07-08 | 34.974 | 323,138 | -5,598 | 0.01% | 11,301,424 |
| 2010-07-09 | 2010-07-07 | 34.331 | 328,736 | +1,119 | 0.01% | 11,285,819 |
| 2010-07-06 | 2010-07-02 | 33.616 | 327,617 | -1,119 | 0.01% | 11,013,326 |
| 2010-07-05 | 2010-06-30 | 34.331 | 328,736 | +6,827 | 0.01% | 11,285,819 |
| 2010-07-02 | 2010-06-29 | 34.831 | 321,909 | +3,250 | 0.01% | 11,212,441 |
| 2010-06-30 | 2010-06-28 | 35.438 | 318,659 | -2,799 | 0.01% | 11,292,765 |
| 2010-06-28 | 2010-06-24 | 35.546 | 321,458 | -2,240 | 0.01% | 11,426,409 |
| 2010-06-25 | 2010-06-23 | 35.724 | 323,698 | -16,795 | 0.01% | 11,563,850 |
| 2010-06-24 | 2010-06-22 | 35.474 | 340,493 | -26,873 | 0.01% | 12,078,691 |
| 2010-06-23 | 2010-06-21 | 34.903 | 367,366 | -20,154 | 0.01% | 12,822,005 |
| 2010-06-22 | 2010-06-18 | 34.045 | 387,520 | -6,718 | 0.01% | 13,193,179 |
| 2010-06-21 | 2010-06-17 | 34.402 | 394,238 | -25,193 | 0.01% | 13,562,733 |
| 2010-06-18 | 2010-06-15 | 33.045 | 419,431 | -3,359 | 0.01% | 13,860,047 |
| 2010-06-17 | 2010-06-14 | 33.152 | 422,790 | -2,240 | 0.01% | 14,016,356 |
| 2010-06-15 | 2010-06-11 | 32.116 | 425,030 | -3,359 | 0.01% | 13,650,285 |
| 2010-06-14 | 2010-06-10 | 31.902 | 428,389 | +4,479 | 0.01% | 13,666,339 |
| 2010-06-11 | 2010-06-09 | 30.830 | 423,910 | -2,239 | 0.01% | 13,069,136 |
| 2010-06-10 | 2010-06-08 | 30.901 | 426,149 | +2,239 | 0.01% | 13,168,612 |
| 2010-06-09 | 2010-06-07 | 30.616 | 423,910 | -2,239 | 0.01% | 12,978,273 |
| 2010-06-04 | 2010-06-02 | 31.020 | 426,149 | +4,329 | 0.01% | 13,219,077 |
| 2010-06-03 | 2010-06-01 | 31.419 | 421,820 | +1,103 | 0.01% | 13,253,134 |
| 2010-06-02 | 2010-05-31 | 32.471 | 420,717 | -2,205 | 0.01% | 13,661,130 |
| 2010-06-01 | 2010-05-28 | 31.165 | 422,922 | -5,513 | 0.01% | 13,180,351 |
| 2010-05-31 | 2010-05-27 | 30.185 | 428,435 | +13,230 | 0.01% | 12,932,480 |
| 2010-05-28 | 2010-05-26 | 31.637 | 415,205 | -31,973 | 0.01% | 13,135,681 |
| 2010-05-27 | 2010-05-25 | 27.573 | 447,178 | +6,615 | 0.01% | 12,330,127 |
| 2010-05-26 | 2010-05-24 | 28.879 | 440,563 | +3,308 | 0.01% | 12,723,149 |
| 2010-05-25 | 2010-05-20 | 29.242 | 437,255 | +6,615 | 0.01% | 12,786,255 |
| 2010-05-24 | 2010-05-19 | 30.367 | 430,640 | -9,923 | 0.01% | 13,077,158 |
| 2010-05-20 | 2010-05-18 | 30.367 | 440,563 | -19,845 | 0.01% | 13,378,487 |
| 2010-05-19 | 2010-05-17 | 29.859 | 460,408 | +9,923 | 0.01% | 13,747,263 |
| 2010-05-18 | 2010-05-14 | 31.092 | 450,485 | +16,538 | 0.01% | 14,006,663 |
| 2010-05-17 | 2010-05-13 | 32.580 | 433,947 | +5,512 | 0.01% | 14,137,954 |
| 2010-05-14 | 2010-05-12 | 32.435 | 428,435 | -14,333 | 0.01% | 13,896,198 |
| 2010-05-13 | 2010-05-11 | 32.616 | 442,768 | +6,616 | 0.01% | 14,441,405 |
| 2010-05-12 | 2010-05-10 | 33.124 | 436,152 | +22,050 | 0.01% | 14,447,150 |
| 2010-05-11 | 2010-05-07 | 33.197 | 414,102 | +4,410 | 0.01% | 13,746,811 |
| 2010-05-10 | 2010-05-06 | 33.451 | 409,692 | +4,410 | 0.01% | 13,704,460 |
| 2010-05-07 | 2010-05-05 | 33.559 | 405,282 | +3,308 | 0.01% | 13,601,055 |
| 2010-05-06 | 2010-05-04 | 35.047 | 401,974 | -15,436 | 0.01% | 14,087,977 |
| 2010-05-05 | 2010-05-03 | 35.011 | 417,410 | -1,102 | 0.01% | 14,613,818 |
| 2010-05-04 | 2010-04-30 | 35.228 | 418,512 | -8,820 | 0.01% | 14,743,503 |
| 2010-04-30 | 2010-04-28 | 34.720 | 427,332 | -1,103 | 0.01% | 14,837,164 |
| 2010-04-29 | 2010-04-27 | 34.866 | 428,435 | +5,513 | 0.01% | 14,937,636 |
| 2010-04-27 | 2010-04-23 | 35.083 | 422,922 | -13,230 | 0.01% | 14,837,485 |
| 2010-04-26 | 2010-04-22 | 35.664 | 436,152 | +11,025 | 0.01% | 15,554,818 |
| 2010-04-23 | 2010-04-21 | 35.736 | 425,127 | +2,205 | 0.01% | 15,192,472 |
| 2010-04-22 | 2010-04-20 | 35.555 | 422,922 | +5,512 | 0.01% | 15,036,955 |
| 2010-04-21 | 2010-04-19 | 35.337 | 417,410 | -20,948 | 0.01% | 14,750,113 |
| 2010-04-20 | 2010-04-16 | 35.011 | 438,358 | -4,410 | 0.01% | 15,347,222 |
| 2010-04-19 | 2010-04-15 | 35.156 | 442,768 | -13,230 | 0.01% | 15,565,875 |
| 2010-04-16 | 2010-04-14 | 34.648 | 455,998 | +11,025 | 0.01% | 15,799,373 |
| 2010-04-15 | 2010-04-13 | 35.192 | 444,973 | -7,717 | 0.01% | 15,659,538 |
| 2010-04-14 | 2010-04-12 | 35.265 | 452,690 | -6,615 | 0.01% | 15,963,963 |
| 2010-04-13 | 2010-04-09 | 35.374 | 459,305 | -12,128 | 0.01% | 16,247,230 |
| 2010-04-12 | 2010-04-08 | 34.829 | 471,433 | -19,845 | 0.02% | 16,419,682 |
| 2010-04-09 | 2010-04-07 | 33.596 | 491,278 | -6,616 | 0.02% | 16,504,860 |
| 2010-04-08 | 2010-04-01 | 33.414 | 497,894 | +8,821 | 0.02% | 16,636,810 |
| 2010-04-07 | 2010-03-31 | 33.306 | 489,073 | +15,435 | 0.02% | 16,288,831 |
| 2010-04-01 | 2010-03-30 | 33.922 | 473,638 | +13,230 | 0.02% | 16,066,885 |
| 2010-03-31 | 2010-03-29 | 34.358 | 460,408 | -3,307 | 0.01% | 15,818,539 |
| 2010-03-30 | 2010-03-26 | 33.741 | 463,715 | +9,922 | 0.02% | 15,646,155 |
| 2010-03-29 | 2010-03-25 | 33.124 | 453,793 | +36,383 | 0.01% | 15,031,493 |
| 2010-03-26 | 2010-03-24 | 34.176 | 417,410 | +8,821 | 0.01% | 14,265,510 |
| 2010-03-25 | 2010-03-23 | 34.104 | 408,589 | +28,665 | 0.01% | 13,934,393 |
| 2010-03-24 | 2010-03-22 | 35.591 | 379,924 | +14,333 | 0.01% | 13,521,948 |
| 2010-03-23 | 2010-03-19 | 37.006 | 365,591 | +4,410 | 0.01% | 13,529,109 |
| 2010-03-22 | 2010-03-18 | 37.188 | 361,181 | -7,718 | 0.01% | 13,431,431 |
| 2010-03-19 | 2010-03-17 | 36.915 | 368,899 | -2,205 | 0.01% | 13,618,066 |
| 2010-03-18 | 2010-03-16 | 35.555 | 371,104 | -3,307 | 0.01% | 13,194,570 |
| 2010-03-17 | 2010-03-15 | 35.591 | 374,411 | +36,383 | 0.01% | 13,325,734 |
| 2010-03-15 | 2010-03-11 | 37.006 | 338,028 | +7,717 | 0.01% | 12,509,109 |
| 2010-03-12 | 2010-03-10 | 37.006 | 330,311 | -22,050 | 0.01% | 12,223,533 |
| 2010-03-11 | 2010-03-09 | 36.462 | 352,361 | -11,025 | 0.01% | 12,847,761 |
| 2010-03-10 | 2010-03-08 | 36.281 | 363,386 | +6,615 | 0.01% | 13,183,834 |
| 2010-03-09 | 2010-03-05 | 35.700 | 356,771 | -5,513 | 0.01% | 12,736,737 |
| 2010-03-08 | 2010-03-04 | 35.700 | 362,284 | -44,100 | 0.01% | 12,933,551 |
| 2010-03-05 | 2010-03-03 | 35.301 | 406,384 | -141,123 | 0.01% | 14,345,741 |
| 2010-03-04 | 2010-03-02 | 34.104 | 547,507 | -1,103 | 0.02% | 18,672,010 |
| 2010-03-03 | 2010-03-01 | 33.995 | 548,610 | -91,509 | 0.02% | 18,649,915 |
| 2010-03-02 | 2010-02-26 | 32.689 | 640,119 | -14,332 | 0.02% | 20,924,691 |
| 2010-03-01 | 2010-02-25 | 31.600 | 654,451 | -34,179 | 0.02% | 20,680,871 |
| 2010-02-26 | 2010-02-24 | 32.362 | 688,630 | -3,307 | 0.02% | 22,285,600 |
| 2010-02-25 | 2010-02-23 | 31.891 | 691,937 | +17,640 | 0.02% | 22,066,272 |
| 2010-02-24 | 2010-02-22 | 32.036 | 674,297 | -16,538 | 0.02% | 21,601,578 |
| 2010-02-23 | 2010-02-19 | 32.072 | 690,835 | +8,821 | 0.02% | 22,156,448 |
| 2010-02-22 | 2010-02-18 | 31.999 | 682,014 | +30,870 | 0.02% | 21,824,053 |
| 2010-02-19 | 2010-02-17 | 32.761 | 651,144 | -22,050 | 0.02% | 21,332,332 |
| 2010-02-18 | 2010-02-12 | 31.927 | 673,194 | -3,308 | 0.02% | 21,492,971 |
| 2010-02-17 | 2010-02-11 | 31.927 | 676,502 | +1,103 | 0.02% | 21,598,585 |
| 2010-02-12 | 2010-02-10 | 31.818 | 675,399 | +1,102 | 0.02% | 21,489,858 |
| 2010-02-11 | 2010-02-09 | 32.036 | 674,297 | +4,410 | 0.02% | 21,601,578 |
| 2010-02-09 | 2010-02-05 | 32.108 | 669,887 | -5,512 | 0.02% | 21,508,908 |
| 2010-02-08 | 2010-02-04 | 32.652 | 675,399 | -2,205 | 0.02% | 22,053,446 |
| 2010-02-05 | 2010-02-03 | 32.689 | 677,604 | -13,231 | 0.02% | 22,150,029 |
| 2010-02-04 | 2010-02-02 | 31.528 | 690,835 | -3,307 | 0.02% | 21,780,490 |
| 2010-02-03 | 2010-02-01 | 29.605 | 694,142 | +6,615 | 0.02% | 20,550,009 |
| 2010-02-02 | 2010-01-29 | 30.476 | 687,527 | +8,820 | 0.02% | 20,952,825 |
| 2010-02-01 | 2010-01-28 | 31.854 | 678,707 | -15,435 | 0.02% | 21,619,736 |
| 2010-01-28 | 2010-01-26 | 31.818 | 694,142 | +126,790 | 0.02% | 22,086,223 |
| 2010-01-27 | 2010-01-25 | 32.761 | 567,352 | +22,050 | 0.02% | 18,587,196 |
| 2010-01-26 | 2010-01-22 | 33.959 | 545,302 | -27,563 | 0.02% | 18,517,676 |
| 2010-01-25 | 2010-01-21 | 32.145 | 572,865 | -1,102 | 0.02% | 18,414,484 |
| 2010-01-22 | 2010-01-20 | 31.891 | 573,967 | +45,203 | 0.02% | 18,304,140 |
| 2010-01-21 | 2010-01-19 | 32.507 | 528,764 | -9,923 | 0.02% | 17,188,716 |
| 2010-01-20 | 2010-01-18 | 33.088 | 538,687 | -4,410 | 0.02% | 17,823,988 |
| 2010-01-19 | 2010-01-15 | 33.378 | 543,097 | +6,615 | 0.02% | 18,127,536 |
| 2010-01-18 | 2010-01-14 | 33.197 | 536,482 | +42,998 | 0.02% | 17,809,420 |
| 2010-01-15 | 2010-01-13 | 33.124 | 493,484 | +26,461 | 0.02% | 16,346,222 |
| 2010-01-14 | 2010-01-12 | 32.652 | 467,023 | +28,665 | 0.02% | 15,249,455 |
| 2010-01-13 | 2010-01-11 | 32.580 | 438,358 | -1,102 | 0.01% | 14,281,664 |
| 2010-01-12 | 2010-01-08 | 32.689 | 439,460 | +77,176 | 0.01% | 14,365,399 |
| 2010-01-11 | 2010-01-07 | 33.124 | 362,284 | +19,846 | 0.01% | 12,000,338 |
| 2010-01-08 | 2010-01-06 | 34.648 | 342,438 | +40,793 | 0.01% | 11,864,757 |
| 2010-01-07 | 2010-01-05 | 35.301 | 301,645 | -3,308 | 0.01% | 10,648,355 |
| 2010-01-06 | 2010-01-04 | 34.648 | 304,953 | +7,718 | 0.01% | 10,565,981 |
| 2010-01-05 | 2009-12-31 | 34.829 | 297,235 | -1,102 | 0.01% | 10,352,488 |
| 2010-01-04 | 2009-12-29 | 34.793 | 298,337 | -4,411 | 0.01% | 10,380,046 |
| 2009-12-30 | 2009-12-28 | 34.648 | 302,748 | -2,205 | 0.01% | 10,489,582 |
| 2009-12-29 | 2009-12-24 | 34.285 | 304,953 | +13,231 | 0.01% | 10,455,342 |
| 2009-12-28 | 2009-12-22 | 34.067 | 291,722 | +4,410 | 0.01% | 9,938,213 |
| 2009-12-23 | 2009-12-21 | 33.523 | 287,312 | -3,308 | 0.01% | 9,631,619 |
| 2009-12-22 | 2009-12-18 | 33.160 | 290,620 | -5,512 | 0.01% | 9,637,075 |
| 2009-12-21 | 2009-12-17 | 34.249 | 296,132 | -25,358 | 0.01% | 10,142,170 |
| 2009-12-18 | 2009-12-16 | 35.011 | 321,490 | -37,486 | 0.01% | 11,255,591 |
| 2009-12-17 | 2009-12-15 | 36.915 | 358,976 | +8,820 | 0.01% | 13,251,754 |
| 2009-12-16 | 2009-12-14 | 37.006 | 350,156 | +8,820 | 0.01% | 12,957,920 |
| 2009-12-15 | 2009-12-11 | 37.006 | 341,336 | -11,025 | 0.01% | 12,631,526 |
| 2009-12-14 | 2009-12-10 | 36.553 | 352,361 | +22,050 | 0.01% | 12,879,720 |
| 2009-12-11 | 2009-12-09 | 36.643 | 330,311 | +71,664 | 0.01% | 12,103,694 |
| 2009-12-09 | 2009-12-07 | 36.462 | 258,647 | +17,641 | 0.01% | 9,430,768 |
| 2009-12-08 | 2009-12-04 | 36.553 | 241,006 | +11,025 | 0.01% | 8,809,402 |
| 2009-12-07 | 2009-12-03 | 36.244 | 229,981 | +13,230 | 0.01% | 8,335,487 |
| 2009-12-04 | 2009-12-02 | 35.990 | 216,751 | +28,666 | 0.01% | 7,800,929 |
| 2009-12-02 | 2009-11-30 | 34.829 | 188,085 | -4,411 | 0.01% | 6,550,869 |
| 2009-12-01 | 2009-11-27 | 34.539 | 192,496 | +2,205 | 0.01% | 6,648,630 |
| 2009-11-30 | 2009-11-26 | 34.575 | 190,291 | -7,717 | 0.01% | 6,579,376 |
| 2009-11-27 | 2009-11-25 | 33.523 | 198,008 | +16,538 | 0.01% | 6,637,862 |
| 2009-11-26 | 2009-11-24 | 33.487 | 181,470 | +6,615 | 0.01% | 6,076,872 |
| 2009-11-25 | 2009-11-23 | 33.487 | 174,855 | +5,512 | 0.01% | 5,855,356 |
| 2009-11-24 | 2009-11-20 | 33.378 | 169,343 | +8,821 | 0.01% | 5,652,344 |
| 2009-11-23 | 2009-11-19 | 33.015 | 160,522 | +9,922 | 0.01% | 5,299,678 |
| 2009-11-20 | 2009-11-18 | 33.160 | 150,600 | +38,588 | 0.00% | 4,993,956 |
| 2009-11-19 | 2009-11-17 | 33.015 | 112,012 | +14,333 | 0.00% | 3,698,107 |
| 2009-11-18 | 2009-11-16 | 33.124 | 97,679 | +35,281 | 0.00% | 3,235,531 |
| 2009-11-17 | 2009-11-13 | 32.253 | 62,398 | -12,128 | 0.00% | 2,012,547 |
| 2009-11-16 | 2009-11-12 | 32.362 | 74,526 | -3,307 | 0.00% | 2,411,827 |
| 2009-11-13 | 2009-11-11 | 32.145 | 77,833 | +1,102 | 0.00% | 2,501,906 |
| 2009-11-12 | 2009-11-10 | 32.471 | 76,731 | -45,203 | 0.00% | 2,491,538 |
| 2009-11-10 | 2009-11-06 | 31.927 | 121,934 | -194,044 | 0.00% | 3,892,970 |
| 2009-11-09 | 2009-11-05 | 31.891 | 315,978 | +5,513 | 0.01% | 10,076,722 |
| 2009-11-06 | 2009-11-04 | 32.253 | 310,465 | -99,227 | 0.01% | 10,013,547 |
| 2009-11-05 | 2009-11-03 | 32.435 | 409,692 | +1,103 | 0.01% | 13,288,273 |
| 2009-11-04 | 2009-11-02 | 32.471 | 408,589 | +4,410 | 0.01% | 13,267,321 |
| 2009-11-03 | 2009-10-30 | 31.564 | 404,179 | +34,178 | 0.01% | 12,757,528 |
| 2009-11-02 | 2009-10-29 | 31.419 | 370,001 | +12,127 | 0.01% | 11,625,037 |
| 2009-10-30 | 2009-10-28 | 32.217 | 357,874 | +5,513 | 0.01% | 11,529,664 |
| 2009-10-29 | 2009-10-27 | 32.108 | 352,361 | +4,410 | 0.01% | 11,313,700 |
| 2009-10-28 | 2009-10-23 | 31.238 | 347,951 | +14,333 | 0.01% | 10,869,130 |
| 2009-10-27 | 2009-10-22 | 31.745 | 333,618 | +13,230 | 0.01% | 10,590,856 |
| 2009-10-23 | 2009-10-21 | 31.564 | 320,388 | -2,205 | 0.01% | 10,112,744 |
| 2009-10-22 | 2009-10-20 | 32.036 | 322,593 | +4,410 | 0.01% | 10,334,493 |
| 2009-10-21 | 2009-10-19 | 31.891 | 318,183 | -5,512 | 0.01% | 10,147,040 |
| 2009-10-20 | 2009-10-16 | 31.528 | 323,695 | -2,205 | 0.01% | 10,205,383 |
| 2009-10-19 | 2009-10-15 | 31.491 | 325,900 | +113,559 | 0.01% | 10,263,078 |
| 2009-10-16 | 2009-10-14 | 30.947 | 212,341 | +1,103 | 0.01% | 6,571,378 |
| 2009-10-13 | 2009-10-09 | 29.931 | 211,238 | +54,023 | 0.01% | 6,322,656 |
| 2009-10-12 | 2009-10-08 | 29.315 | 157,215 | +5,513 | 0.01% | 4,608,705 |
| 2009-10-09 | 2009-10-07 | 29.061 | 151,702 | -1,103 | 0.00% | 4,408,566 |
| 2009-10-08 | 2009-10-06 | 29.278 | 152,805 | -1,102 | 0.00% | 4,473,883 |
| 2009-10-07 | 2009-10-05 | 29.278 | 153,907 | -13,231 | 0.00% | 4,506,148 |
| 2009-10-06 | 2009-10-02 | 29.278 | 167,138 | +8,821 | 0.01% | 4,893,530 |
| 2009-10-02 | 2009-09-29 | 29.024 | 158,317 | -6,616 | 0.01% | 4,595,059 |
| 2009-09-30 | 2009-09-28 | 29.024 | 164,933 | +13,231 | 0.01% | 4,787,084 |
| 2009-09-29 | 2009-09-25 | 29.024 | 151,702 | +2,205 | 0.00% | 4,403,062 |
| 2009-09-28 | 2009-09-24 | 27.863 | 149,497 | +9,922 | 0.00% | 4,165,501 |
| 2009-09-25 | 2009-09-23 | 27.428 | 139,575 | +11,577 | 0.00% | 3,828,274 |
| 2009-09-24 | 2009-09-22 | 27.174 | 127,998 | -9,923 | 0.00% | 3,478,232 |
| 2009-09-21 | 2009-09-17 | 26.920 | 137,921 | -11,025 | 0.00% | 3,712,854 |
| 2009-09-18 | 2009-09-16 | 26.848 | 148,946 | -1,103 | 0.00% | 3,998,841 |
| 2009-09-16 | 2009-09-14 | 26.848 | 150,049 | -8,820 | 0.00% | 4,028,454 |
| 2009-09-15 | 2009-09-11 | 26.920 | 158,869 | +4,410 | 0.01% | 4,276,777 |
| 2009-09-14 | 2009-09-10 | 26.630 | 154,459 | -16,537 | 0.01% | 4,113,228 |
| 2009-09-11 | 2009-09-09 | 25.904 | 170,996 | -7,718 | 0.01% | 4,429,531 |
| 2009-09-10 | 2009-09-08 | 25.759 | 178,714 | +13,230 | 0.01% | 4,603,525 |
| 2009-09-09 | 2009-09-07 | 26.086 | 165,484 | -12,128 | 0.01% | 4,316,765 |
| 2009-09-08 | 2009-09-04 | 25.505 | 177,612 | -1,102 | 0.01% | 4,530,031 |
| 2009-09-07 | 2009-09-03 | 25.433 | 178,714 | +1,102 | 0.01% | 4,545,170 |
| 2009-09-04 | 2009-09-02 | 25.142 | 177,612 | +6,616 | 0.01% | 4,465,592 |
| 2009-09-03 | 2009-09-01 | 25.469 | 170,996 | -4,411 | 0.01% | 4,355,085 |
| 2009-09-02 | 2009-08-31 | 25.179 | 175,407 | +13,231 | 0.01% | 4,416,517 |
| 2009-09-01 | 2009-08-28 | 25.723 | 162,176 | +3,307 | 0.01% | 4,171,636 |
| 2009-08-31 | 2009-08-27 | 25.832 | 158,869 | -5,512 | 0.01% | 4,103,861 |
| 2009-08-28 | 2009-08-26 | 25.288 | 164,381 | -5,513 | 0.01% | 4,156,789 |
| 2009-08-27 | 2009-08-25 | 25.070 | 169,894 | +1,103 | 0.01% | 4,259,216 |
| 2009-08-26 | 2009-08-24 | 25.034 | 168,791 | +14,332 | 0.01% | 4,225,440 |
| 2009-08-25 | 2009-08-21 | 25.396 | 154,459 | +3,308 | 0.01% | 3,922,697 |
| 2009-08-24 | 2009-08-20 | 25.505 | 151,151 | +5,513 | 0.00% | 3,855,138 |
| 2009-08-21 | 2009-08-19 | 25.215 | 145,638 | +2,205 | 0.00% | 3,672,257 |
| 2009-08-20 | 2009-08-18 | 25.396 | 143,433 | +3,307 | 0.00% | 3,642,677 |
| 2009-08-19 | 2009-08-17 | 26.485 | 140,126 | +2,205 | 0.00% | 3,711,207 |
| 2009-08-18 | 2009-08-14 | 27.029 | 137,921 | -9,923 | 0.00% | 3,727,865 |
| 2009-08-17 | 2009-08-13 | 26.920 | 147,844 | -7,717 | 0.00% | 3,979,982 |
| 2009-08-14 | 2009-08-12 | 26.267 | 155,561 | -2,205 | 0.01% | 4,086,136 |
| 2009-08-13 | 2009-08-11 | 26.594 | 157,766 | -5,513 | 0.01% | 4,195,570 |
| 2009-08-11 | 2009-08-07 | 26.158 | 163,279 | +1,103 | 0.01% | 4,271,094 |
| 2009-08-07 | 2009-08-05 | 25.977 | 162,176 | +2,205 | 0.01% | 4,212,822 |
| 2009-08-06 | 2009-08-04 | 26.231 | 159,971 | -7,718 | 0.01% | 4,196,170 |
| 2009-08-05 | 2009-08-03 | 26.666 | 167,689 | -20,948 | 0.01% | 4,471,626 |
| 2009-08-04 | 2009-07-31 | 26.049 | 188,637 | +2,205 | 0.01% | 4,913,884 |
| 2009-08-03 | 2009-07-30 | 25.433 | 186,432 | +13,231 | 0.01% | 4,741,459 |
| 2009-07-31 | 2009-07-29 | 25.723 | 173,201 | -7,718 | 0.01% | 4,455,230 |
| 2009-07-30 | 2009-07-28 | 25.759 | 180,919 | +1,102 | 0.01% | 4,660,324 |
| 2009-07-29 | 2009-07-27 | 25.614 | 179,817 | -1,102 | 0.01% | 4,605,841 |
| 2009-07-28 | 2009-07-24 | 24.671 | 180,919 | -24,256 | 0.01% | 4,463,408 |
| 2009-07-27 | 2009-07-23 | 23.727 | 205,175 | +1,103 | 0.01% | 4,868,282 |
| 2009-07-24 | 2009-07-22 | 23.256 | 204,072 | -1,103 | 0.01% | 4,745,861 |
| 2009-07-23 | 2009-07-21 | 23.365 | 205,175 | -1,102 | 0.01% | 4,793,843 |
| 2009-07-22 | 2009-07-20 | 23.473 | 206,277 | +14,333 | 0.01% | 4,842,043 |
| 2009-07-21 | 2009-07-17 | 23.764 | 191,944 | +8,820 | 0.01% | 4,561,308 |
| 2009-07-17 | 2009-07-15 | 23.074 | 183,124 | +2,205 | 0.01% | 4,225,479 |
| 2009-07-16 | 2009-07-14 | 23.147 | 180,919 | +3,307 | 0.01% | 4,187,727 |
| 2009-07-15 | 2009-07-13 | 22.530 | 177,612 | -2,205 | 0.01% | 4,001,635 |
| 2009-07-14 | 2009-07-10 | 23.582 | 179,817 | -2,205 | 0.01% | 4,240,506 |
| 2009-07-13 | 2009-07-09 | 22.966 | 182,022 | -4,961 | 0.01% | 4,180,239 |
| 2009-07-10 | 2009-07-08 | 23.111 | 186,983 | -5,513 | 0.01% | 4,321,307 |
| 2009-07-09 | 2009-07-07 | 22.857 | 192,496 | -8,820 | 0.01% | 4,399,829 |
| 2009-07-08 | 2009-07-06 | 22.349 | 201,316 | +6,615 | 0.01% | 4,499,171 |
| 2009-07-07 | 2009-07-03 | 22.820 | 194,701 | -12,127 | 0.01% | 4,443,164 |
| 2009-07-06 | 2009-07-02 | 22.712 | 206,828 | +17,640 | 0.01% | 4,697,396 |
| 2009-07-03 | 2009-06-30 | 23.183 | 189,188 | -5,513 | 0.01% | 4,385,993 |
| 2009-07-02 | 2009-06-29 | 23.220 | 194,701 | -2,205 | 0.01% | 4,520,867 |
| 2009-06-30 | 2009-06-26 | 22.857 | 196,906 | +11,026 | 0.01% | 4,500,627 |
| 2009-06-26 | 2009-06-24 | 22.966 | 185,880 | -2,205 | 0.01% | 4,268,840 |
| 2009-06-25 | 2009-06-23 | 22.929 | 188,085 | +2,205 | 0.01% | 4,312,656 |
| 2009-06-24 | 2009-06-22 | 23.038 | 185,880 | +1,102 | 0.01% | 4,282,328 |
| 2009-06-23 | 2009-06-19 | 23.582 | 184,778 | -2,205 | 0.01% | 4,357,498 |
| 2009-06-22 | 2009-06-18 | 23.074 | 186,983 | -2,205 | 0.01% | 4,314,523 |
| 2009-06-19 | 2009-06-17 | 23.510 | 189,188 | +12,128 | 0.01% | 4,447,768 |
| 2009-06-18 | 2009-06-16 | 23.111 | 177,060 | -1,103 | 0.01% | 4,091,979 |
| 2009-06-17 | 2009-06-15 | 24.054 | 178,163 | +15,435 | 0.01% | 4,285,530 |
| 2009-06-16 | 2009-06-12 | 23.038 | 162,728 | -46,305 | 0.01% | 3,748,949 |
| 2009-06-15 | 2009-06-11 | 22.059 | 209,033 | -13,231 | 0.01% | 4,610,967 |
| 2009-06-12 | 2009-06-10 | 21.768 | 222,264 | -4,410 | 0.01% | 4,838,312 |
| 2009-06-11 | 2009-06-09 | 22.059 | 226,674 | +11,026 | 0.01% | 5,000,102 |
| 2009-06-10 | 2009-06-08 | 21.732 | 215,648 | -15,436 | 0.01% | 4,686,469 |
| 2009-06-09 | 2009-06-05 | 20.861 | 231,084 | -2,205 | 0.01% | 4,820,713 |
| 2009-06-08 | 2009-06-04 | 21.006 | 233,289 | -3,307 | 0.01% | 4,900,567 |
| 2009-06-05 | 2009-06-03 | 20.644 | 236,596 | -15,436 | 0.01% | 4,884,197 |
| 2009-06-04 | 2009-06-02 | 20.317 | 252,032 | +4,410 | 0.01% | 5,120,558 |
| 2009-06-03 | 2009-06-01 | 21.375 | 247,622 | +27,563 | 0.01% | 5,293,043 |
| 2009-06-02 | 2009-05-29 | 21.375 | 220,059 | +7,768 | 0.01% | 4,703,871 |
| 2009-06-01 | 2009-05-27 | 21.523 | 212,291 | +13,024 | 0.01% | 4,569,121 |
| 2009-05-29 | 2009-05-26 | 21.781 | 199,267 | +19,537 | 0.01% | 4,340,214 |
| 2009-05-27 | 2009-05-25 | 21.302 | 179,730 | -18,451 | 0.01% | 3,828,571 |
| 2009-05-26 | 2009-05-22 | 21.375 | 198,181 | -1,086 | 0.01% | 4,236,217 |
| 2009-05-25 | 2009-05-21 | 20.712 | 199,267 | -40,158 | 0.01% | 4,127,242 |
| 2009-05-22 | 2009-05-20 | 20.823 | 239,425 | -19,536 | 0.01% | 4,985,471 |
| 2009-05-21 | 2009-05-19 | 21.597 | 258,961 | -2,171 | 0.01% | 5,592,683 |
| 2009-05-20 | 2009-05-18 | 20.749 | 261,132 | -22,792 | 0.01% | 5,418,221 |
| 2009-05-19 | 2009-05-15 | 19.606 | 283,924 | -14,110 | 0.01% | 5,566,753 |
| 2009-05-18 | 2009-05-14 | 18.243 | 298,034 | -5,427 | 0.01% | 5,436,999 |
| 2009-05-15 | 2009-05-13 | 18.648 | 303,461 | +14,110 | 0.01% | 5,659,025 |
| 2009-05-14 | 2009-05-12 | 19.017 | 289,351 | -9,768 | 0.01% | 5,502,536 |
| 2009-05-12 | 2009-05-08 | 19.349 | 299,119 | -20,622 | 0.01% | 5,787,507 |
| 2009-05-11 | 2009-05-07 | 18.796 | 319,741 | -16,281 | 0.01% | 6,009,755 |
| 2009-05-08 | 2009-05-06 | 18.353 | 336,022 | +7,598 | 0.01% | 6,167,161 |
| 2009-05-07 | 2009-05-05 | 18.206 | 328,424 | +17,366 | 0.01% | 5,979,296 |
| 2009-05-06 | 2009-05-04 | 18.427 | 311,058 | -34,732 | 0.01% | 5,731,913 |
| 2009-05-05 | 2009-04-30 | 17.469 | 345,790 | -21,707 | 0.01% | 6,040,585 |
| 2009-05-04 | 2009-04-29 | 17.414 | 367,497 | -57,524 | 0.01% | 6,399,468 |
| 2009-04-30 | 2009-04-28 | 16.382 | 425,021 | +10,854 | 0.01% | 6,962,583 |
| 2009-04-29 | 2009-04-27 | 16.603 | 414,167 | -14,110 | 0.01% | 6,876,359 |
| 2009-04-28 | 2009-04-24 | 16.695 | 428,277 | +94,426 | 0.01% | 7,150,085 |
| 2009-04-27 | 2009-04-23 | 17.137 | 333,851 | +6,512 | 0.01% | 5,721,289 |
| 2009-04-24 | 2009-04-22 | 17.266 | 327,339 | +13,025 | 0.01% | 5,651,915 |
| 2009-04-23 | 2009-04-21 | 17.303 | 314,314 | -26,049 | 0.01% | 5,438,606 |
| 2009-04-22 | 2009-04-20 | 17.303 | 340,363 | +4,341 | 0.01% | 5,889,334 |
| 2009-04-21 | 2009-04-17 | 17.358 | 336,022 | -8,682 | 0.01% | 5,832,797 |
| 2009-04-20 | 2009-04-16 | 17.303 | 344,704 | -10,854 | 0.01% | 5,964,447 |
| 2009-04-17 | 2009-04-15 | 17.229 | 355,558 | -18,451 | 0.01% | 6,126,047 |
| 2009-04-16 | 2009-04-14 | 17.064 | 374,009 | -110,706 | 0.01% | 6,381,919 |
| 2009-04-15 | 2009-04-09 | 15.810 | 484,715 | -21,707 | 0.02% | 7,663,585 |
| 2009-04-14 | 2009-04-08 | 15.424 | 506,422 | +13,024 | 0.02% | 7,810,813 |
| 2009-04-09 | 2009-04-07 | 15.442 | 493,398 | +33,646 | 0.02% | 7,619,029 |
| 2009-04-08 | 2009-04-06 | 15.497 | 459,752 | +69,463 | 0.02% | 7,124,885 |
| 2009-04-07 | 2009-04-03 | 15.663 | 390,289 | +74,889 | 0.01% | 6,113,128 |
| 2009-04-06 | 2009-04-02 | 15.958 | 315,400 | +35,817 | 0.01% | 5,033,126 |
| 2009-04-03 | 2009-04-01 | 16.050 | 279,583 | +4,341 | 0.01% | 4,487,321 |
| 2009-04-02 | 2009-03-31 | 16.511 | 275,242 | -14,109 | 0.01% | 4,544,446 |
| 2009-03-31 | 2009-03-27 | 16.197 | 289,351 | -4,342 | 0.01% | 4,686,753 |
| 2009-03-30 | 2009-03-26 | 16.124 | 293,693 | -15,195 | 0.01% | 4,735,435 |
| 2009-03-27 | 2009-03-25 | 15.847 | 308,888 | -28,219 | 0.01% | 4,895,057 |
| 2009-03-26 | 2009-03-24 | 15.608 | 337,107 | +18,451 | 0.01% | 5,261,498 |
| 2009-03-25 | 2009-03-23 | 15.810 | 318,656 | -21,707 | 0.01% | 5,038,110 |
| 2009-03-24 | 2009-03-20 | 15.534 | 340,363 | -33,646 | 0.01% | 5,287,230 |
| 2009-03-23 | 2009-03-19 | 15.774 | 374,009 | +20,622 | 0.01% | 5,899,484 |
| 2009-03-19 | 2009-03-17 | 15.571 | 353,387 | +35,817 | 0.01% | 5,502,569 |
| 2009-03-18 | 2009-03-16 | 15.663 | 317,570 | +17,365 | 0.01% | 4,974,124 |
| 2009-03-17 | 2009-03-13 | 15.682 | 300,205 | +14,110 | 0.01% | 4,707,667 |
| 2009-03-16 | 2009-03-12 | 15.976 | 286,095 | +11,939 | 0.01% | 4,570,752 |
| 2009-03-13 | 2009-03-11 | 16.308 | 274,156 | -7,598 | 0.01% | 4,470,944 |
| 2009-03-11 | 2009-03-09 | 16.363 | 281,754 | -5,427 | 0.01% | 4,610,429 |
| 2009-03-10 | 2009-03-06 | 16.308 | 287,181 | -18,451 | 0.01% | 4,683,357 |
| 2009-03-09 | 2009-03-05 | 15.663 | 305,632 | -1,085 | 0.01% | 4,787,139 |
| 2009-03-06 | 2009-03-04 | 15.626 | 306,717 | +2,171 | 0.01% | 4,792,829 |
| 2009-03-05 | 2009-03-03 | 15.424 | 304,546 | -1,086 | 0.01% | 4,697,174 |
| 2009-03-03 | 2009-02-27 | 15.847 | 305,632 | -14,109 | 0.01% | 4,843,458 |
| 2009-03-02 | 2009-02-26 | 15.903 | 319,741 | -13,024 | 0.01% | 5,084,724 |
| 2009-02-27 | 2009-02-25 | 15.755 | 332,765 | -2,171 | 0.01% | 5,242,784 |
| 2009-02-26 | 2009-02-24 | 15.460 | 334,936 | +11,939 | 0.01% | 5,178,238 |
| 2009-02-25 | 2009-02-23 | 15.995 | 322,997 | -5,427 | 0.01% | 5,166,262 |
| 2009-02-24 | 2009-02-20 | 16.124 | 328,424 | -61,865 | 0.01% | 5,295,429 |
| 2009-02-23 | 2009-02-19 | 16.216 | 390,289 | -36,902 | 0.01% | 6,328,885 |
| 2009-02-20 | 2009-02-18 | 16.124 | 427,191 | -7,598 | 0.01% | 6,887,925 |
| 2009-02-19 | 2009-02-17 | 15.589 | 434,789 | -23,878 | 0.01% | 6,778,087 |
| 2009-02-18 | 2009-02-16 | 15.571 | 458,667 | +3,256 | 0.02% | 7,141,878 |
| 2009-02-17 | 2009-02-13 | 15.626 | 455,411 | +7,598 | 0.02% | 7,116,355 |
| 2009-02-16 | 2009-02-12 | 15.368 | 447,813 | +29,305 | 0.01% | 6,882,100 |
| 2009-02-13 | 2009-02-11 | 15.239 | 418,508 | +14,109 | 0.01% | 6,377,750 |
| 2009-02-12 | 2009-02-10 | 15.387 | 404,399 | +70,548 | 0.01% | 6,222,355 |
| 2009-02-11 | 2009-02-09 | 15.810 | 333,851 | +46,670 | 0.01% | 5,278,350 |
| 2009-02-10 | 2009-02-06 | 16.124 | 287,181 | +9,769 | 0.01% | 4,630,437 |
| 2009-02-09 | 2009-02-05 | 16.271 | 277,412 | +4,341 | 0.01% | 4,513,820 |
| 2009-02-04 | 2009-02-02 | 16.584 | 273,071 | -3,256 | 0.01% | 4,528,729 |
| 2009-02-02 | 2009-01-29 | 16.584 | 276,327 | -1,085 | 0.01% | 4,582,728 |
| 2009-01-29 | 2009-01-22 | 16.492 | 277,412 | -4,342 | 0.01% | 4,575,163 |
| 2009-01-23 | 2009-01-21 | 16.400 | 281,754 | -8,683 | 0.01% | 4,620,812 |
| 2009-01-22 | 2009-01-20 | 16.584 | 290,437 | -1,085 | 0.01% | 4,816,734 |
| 2009-01-21 | 2009-01-19 | 16.234 | 291,522 | +2,171 | 0.01% | 4,732,662 |
| 2009-01-20 | 2009-01-16 | 16.584 | 289,351 | -19,537 | 0.01% | 4,798,724 |
| 2009-01-19 | 2009-01-15 | 16.216 | 308,888 | -6,512 | 0.01% | 5,008,895 |
| 2009-01-16 | 2009-01-14 | 16.216 | 315,400 | -19,536 | 0.01% | 5,114,493 |
| 2009-01-15 | 2009-01-13 | 15.939 | 334,936 | -8,683 | 0.01% | 5,338,708 |
| 2009-01-14 | 2009-01-12 | 15.810 | 343,619 | -4,341 | 0.01% | 5,432,787 |
| 2009-01-13 | 2009-01-09 | 15.663 | 347,960 | +2,170 | 0.01% | 5,450,125 |
| 2009-01-12 | 2009-01-08 | 15.663 | 345,790 | +27,134 | 0.01% | 5,416,136 |
| 2009-01-09 | 2009-01-07 | 15.847 | 318,656 | +4,342 | 0.01% | 5,049,854 |
| 2009-01-08 | 2009-01-06 | 16.161 | 314,314 | +16,280 | 0.01% | 5,079,507 |
| 2009-01-07 | 2009-01-05 | 16.492 | 298,034 | +6,512 | 0.01% | 4,915,267 |
| 2009-01-05 | 2008-12-31 | 16.548 | 291,522 | -5,427 | 0.01% | 4,823,985 |
| 2008-12-29 | 2008-12-22 | 16.584 | 296,949 | -1,085 | 0.01% | 4,924,732 |
| 2008-12-23 | 2008-12-19 | 16.584 | 298,034 | -9,768 | 0.01% | 4,942,726 |
| 2008-12-22 | 2008-12-18 | 16.326 | 307,802 | -1,086 | 0.01% | 5,025,316 |
| 2008-12-19 | 2008-12-17 | 16.455 | 308,888 | -14,109 | 0.01% | 5,082,890 |
| 2008-12-17 | 2008-12-15 | 15.847 | 322,997 | +9,768 | 0.01% | 5,118,647 |
| 2008-12-16 | 2008-12-12 | 16.197 | 313,229 | -11,939 | 0.01% | 5,073,517 |
| 2008-12-15 | 2008-12-11 | 15.847 | 325,168 | +41,244 | 0.01% | 5,153,052 |
| 2008-12-12 | 2008-12-10 | 16.584 | 283,924 | -13,025 | 0.01% | 4,708,720 |
| 2008-12-11 | 2008-12-09 | 15.884 | 296,949 | +7,598 | 0.01% | 4,716,799 |
| 2008-12-10 | 2008-12-08 | 16.400 | 289,351 | -18,451 | 0.01% | 4,745,405 |
| 2008-12-09 | 2008-12-05 | 15.571 | 307,802 | +542 | 0.01% | 4,792,768 |
| 2008-12-08 | 2008-12-04 | 15.774 | 307,260 | +2,714 | 0.01% | 4,846,610 |
| 2008-12-05 | 2008-12-03 | 16.142 | 304,546 | -2,171 | 0.01% | 4,916,038 |
| 2008-12-04 | 2008-12-02 | 15.921 | 306,717 | +7,598 | 0.01% | 4,883,260 |
| 2008-12-03 | 2008-12-01 | 15.718 | 299,119 | +21,707 | 0.01% | 4,701,661 |
| 2008-11-26 | 2008-11-24 | 16.400 | 277,412 | +1,085 | 0.01% | 4,549,603 |
| 2008-11-24 | 2008-11-20 | 17.414 | 276,327 | +3,256 | 0.01% | 4,811,864 |
| 2008-11-21 | 2008-11-19 | 17.966 | 273,071 | -2,171 | 0.01% | 4,906,123 |
| 2008-11-20 | 2008-11-18 | 17.966 | 275,242 | -15,195 | 0.01% | 4,945,128 |
| 2008-11-19 | 2008-11-17 | 18.372 | 290,437 | -9,768 | 0.01% | 5,335,871 |
| 2008-11-17 | 2008-11-13 | 17.727 | 300,205 | +2,171 | 0.01% | 5,321,710 |
| 2008-11-13 | 2008-11-11 | 17.469 | 298,034 | -3,256 | 0.01% | 5,206,338 |
| 2008-11-12 | 2008-11-10 | 17.856 | 301,290 | -18,451 | 0.01% | 5,379,808 |
| 2008-11-11 | 2008-11-07 | 17.469 | 319,741 | -16,281 | 0.01% | 5,585,537 |
| 2008-11-10 | 2008-11-06 | 16.953 | 336,022 | -3,256 | 0.01% | 5,696,575 |
| 2008-11-07 | 2008-11-05 | 16.953 | 339,278 | -15,195 | 0.01% | 5,751,773 |
| 2008-11-06 | 2008-11-04 | 16.750 | 354,473 | +5,427 | 0.01% | 5,937,523 |
| 2008-11-05 | 2008-11-03 | 16.216 | 349,046 | -24,963 | 0.01% | 5,660,093 |
| 2008-11-04 | 2008-10-31 | 14.926 | 374,009 | -1,085 | 0.01% | 5,582,456 |
| 2008-11-03 | 2008-10-30 | 14.428 | 375,094 | +19,536 | 0.01% | 5,412,029 |
| 2008-10-31 | 2008-10-29 | 14.373 | 355,558 | -40,158 | 0.01% | 5,110,499 |
| 2008-10-30 | 2008-10-28 | 13.876 | 395,716 | -31,475 | 0.01% | 5,490,815 |
| 2008-10-29 | 2008-10-27 | 13.139 | 427,191 | -10,854 | 0.01% | 5,612,675 |
| 2008-10-28 | 2008-10-24 | 14.060 | 438,045 | -83,572 | 0.01% | 6,158,877 |
| 2008-10-27 | 2008-10-23 | 14.281 | 521,617 | +26,048 | 0.02% | 7,449,235 |
| 2008-10-24 | 2008-10-22 | 14.576 | 495,569 | +5,427 | 0.02% | 7,223,353 |
| 2008-10-23 | 2008-10-21 | 15.018 | 490,142 | -6,512 | 0.02% | 7,361,016 |
| 2008-10-22 | 2008-10-20 | 14.926 | 496,654 | -1,085 | 0.02% | 7,413,055 |
| 2008-10-21 | 2008-10-17 | 14.373 | 497,739 | +1,085 | 0.02% | 7,154,092 |
| 2008-10-20 | 2008-10-16 | 14.521 | 496,654 | -5,427 | 0.02% | 7,211,712 |
| 2008-10-17 | 2008-10-15 | 14.944 | 502,081 | +2,171 | 0.02% | 7,503,310 |
| 2008-10-16 | 2008-10-14 | 15.166 | 499,910 | -6,512 | 0.02% | 7,581,409 |
| 2008-10-15 | 2008-10-13 | 15.202 | 506,422 | -24,963 | 0.02% | 7,698,830 |
| 2008-10-14 | 2008-10-10 | 14.779 | 531,385 | -22,250 | 0.02% | 7,853,114 |
| 2008-10-13 | 2008-10-09 | 15.202 | 553,635 | -21,165 | 0.02% | 8,416,581 |
| 2008-10-10 | 2008-10-08 | 14.926 | 574,800 | +34,732 | 0.02% | 8,579,461 |
| 2008-10-09 | 2008-10-06 | 15.755 | 540,068 | +4,884 | 0.02% | 8,508,888 |
| 2008-10-08 | 2008-10-03 | 16.032 | 535,184 | -7,598 | 0.02% | 8,579,868 |
| 2008-10-06 | 2008-10-02 | 16.087 | 542,782 | -7,597 | 0.02% | 8,731,682 |
| 2008-10-03 | 2008-09-30 | 16.566 | 550,379 | +8,140 | 0.02% | 9,117,584 |
| 2008-10-02 | 2008-09-29 | 15.866 | 542,239 | +3,256 | 0.02% | 8,603,044 |
| 2008-09-30 | 2008-09-26 | 16.032 | 538,983 | -6,512 | 0.02% | 8,640,772 |
| 2008-09-29 | 2008-09-25 | 16.216 | 545,495 | -13,024 | 0.02% | 8,845,690 |
| 2008-09-26 | 2008-09-24 | 16.216 | 558,519 | +3,256 | 0.02% | 9,056,885 |
| 2008-09-25 | 2008-09-23 | 16.142 | 555,263 | -189,937 | 0.02% | 8,963,159 |
| 2008-09-24 | 2008-09-22 | 16.345 | 745,200 | -84,658 | 0.02% | 12,180,208 |
| 2008-09-23 | 2008-09-19 | 16.032 | 829,858 | -144,352 | 0.03% | 13,303,971 |
| 2008-09-22 | 2008-09-18 | 15.295 | 974,210 | +3,256 | 0.03% | 14,900,091 |
| 2008-09-19 | 2008-09-17 | 16.124 | 970,954 | +2,171 | 0.03% | 15,655,428 |
| 2008-09-18 | 2008-09-16 | 16.658 | 968,783 | -71,634 | 0.03% | 16,138,129 |
| 2008-09-16 | 2008-09-11 | 16.216 | 1,040,417 | -5,427 | 0.03% | 16,871,293 |
| 2008-09-10 | 2008-09-08 | 16.769 | 1,045,844 | -4,341 | 0.03% | 17,537,454 |
| 2008-09-09 | 2008-09-05 | 16.584 | 1,050,185 | -1,085 | 0.03% | 17,416,728 |
| 2008-09-08 | 2008-09-04 | 16.769 | 1,051,270 | +4,341 | 0.03% | 17,628,441 |
| 2008-09-05 | 2008-09-03 | 17.303 | 1,046,929 | -6,512 | 0.03% | 18,115,114 |
| 2008-09-04 | 2008-09-02 | 17.156 | 1,053,441 | -5,427 | 0.03% | 18,072,496 |
| 2008-09-02 | 2008-08-29 | 17.266 | 1,058,868 | -30,390 | 0.03% | 18,282,672 |
| 2008-09-01 | 2008-08-28 | 16.437 | 1,089,258 | +11,939 | 0.04% | 17,904,156 |
| 2008-08-29 | 2008-08-27 | 17.229 | 1,077,319 | -6,512 | 0.04% | 18,561,547 |
| 2008-08-28 | 2008-08-26 | 16.584 | 1,083,831 | -8,140 | 0.04% | 17,974,728 |
| 2008-08-27 | 2008-08-25 | 16.216 | 1,091,971 | +3,256 | 0.04% | 17,707,287 |
| 2008-08-25 | 2008-08-20 | 16.234 | 1,088,715 | -2,171 | 0.04% | 17,674,550 |
| 2008-08-21 | 2008-08-19 | 16.161 | 1,090,886 | +2,171 | 0.04% | 17,629,387 |
| 2008-08-20 | 2008-08-18 | 16.437 | 1,088,715 | +3,256 | 0.04% | 17,895,231 |
| 2008-08-18 | 2008-08-14 | 16.271 | 1,085,459 | +7,597 | 0.04% | 17,661,695 |
| 2008-08-12 | 2008-08-08 | 16.971 | 1,077,862 | -1,085 | 0.04% | 18,292,836 |
| 2008-08-11 | 2008-08-07 | 17.137 | 1,078,947 | -1,085 | 0.04% | 18,490,187 |
| 2008-08-08 | 2008-08-05 | 17.358 | 1,080,032 | -5,427 | 0.04% | 18,747,604 |
| 2008-08-05 | 2008-08-01 | 17.137 | 1,085,459 | +1,085 | 0.04% | 18,601,785 |
| 2008-08-04 | 2008-07-31 | 17.322 | 1,084,374 | -21,707 | 0.04% | 18,783,010 |
| 2008-08-01 | 2008-07-30 | 16.603 | 1,106,081 | -5,427 | 0.04% | 18,364,114 |
| 2008-07-31 | 2008-07-29 | 16.105 | 1,111,508 | +8,683 | 0.04% | 17,901,205 |
| 2008-07-30 | 2008-07-28 | 16.345 | 1,102,825 | +10,854 | 0.04% | 18,025,548 |
| 2008-07-29 | 2008-07-25 | 16.455 | 1,091,971 | -3,256 | 0.04% | 17,968,872 |
| 2008-07-28 | 2008-07-24 | 16.879 | 1,095,227 | +4,341 | 0.04% | 18,486,635 |
| 2008-07-25 | 2008-07-23 | 16.990 | 1,090,886 | +1,086 | 0.04% | 18,533,973 |
| 2008-07-24 | 2008-07-22 | 16.824 | 1,089,800 | -3,257 | 0.04% | 18,334,785 |
| 2008-07-23 | 2008-07-21 | 16.584 | 1,093,057 | -9,768 | 0.04% | 18,127,736 |
| 2008-07-22 | 2008-07-18 | 16.584 | 1,102,825 | -3,256 | 0.04% | 18,289,733 |
| 2008-07-21 | 2008-07-17 | 16.179 | 1,106,081 | +2,171 | 0.04% | 17,895,329 |
| 2008-07-17 | 2008-07-15 | 16.013 | 1,103,910 | +7,597 | 0.04% | 17,677,127 |
| 2008-07-16 | 2008-07-14 | 16.087 | 1,096,313 | +1,086 | 0.04% | 17,636,283 |
| 2008-07-15 | 2008-07-11 | 16.584 | 1,095,227 | +10,853 | 0.04% | 18,163,724 |
| 2008-07-11 | 2008-07-09 | 16.769 | 1,084,374 | +7,598 | 0.04% | 18,183,552 |
| 2008-07-10 | 2008-07-08 | 16.584 | 1,076,776 | +2,171 | 0.04% | 17,857,725 |
| 2008-07-09 | 2008-07-07 | 16.695 | 1,074,605 | +2,170 | 0.04% | 17,940,531 |
| 2008-07-08 | 2008-07-04 | 16.861 | 1,072,435 | -1,085 | 0.04% | 18,082,160 |
| 2008-07-07 | 2008-07-03 | 16.695 | 1,073,520 | +2,171 | 0.04% | 17,922,417 |
| 2008-07-04 | 2008-07-02 | 17.322 | 1,071,349 | -1,086 | 0.04% | 18,557,397 |
| 2008-07-03 | 2008-06-30 | 17.764 | 1,072,435 | -1,085 | 0.04% | 19,050,495 |
| 2008-07-02 | 2008-06-27 | 17.414 | 1,073,520 | -1,085 | 0.04% | 18,693,912 |
| 2008-06-30 | 2008-06-26 | 17.690 | 1,074,605 | -2,171 | 0.04% | 19,009,834 |
| 2008-06-26 | 2008-06-24 | 17.543 | 1,076,776 | +1,085 | 0.04% | 18,889,504 |
| 2008-06-25 | 2008-06-23 | 17.598 | 1,075,691 | -4,341 | 0.04% | 18,929,936 |
| 2008-06-24 | 2008-06-20 | 17.598 | 1,080,032 | -2,171 | 0.04% | 19,006,329 |
| 2008-06-23 | 2008-06-19 | 17.469 | 1,082,203 | -5,427 | 0.04% | 18,904,941 |
| 2008-06-20 | 2008-06-18 | 17.340 | 1,087,630 | +11,939 | 0.04% | 18,859,451 |
| 2008-06-19 | 2008-06-17 | 17.616 | 1,075,691 | +1,086 | 0.04% | 18,949,758 |
| 2008-06-18 | 2008-06-16 | 18.261 | 1,074,605 | -6,513 | 0.04% | 19,623,694 |
| 2008-06-17 | 2008-06-13 | 17.561 | 1,081,118 | -1,085 | 0.04% | 18,985,596 |
| 2008-06-16 | 2008-06-12 | 17.911 | 1,082,203 | -16,280 | 0.04% | 19,383,547 |
| 2008-06-13 | 2008-06-11 | 17.211 | 1,098,483 | +1,085 | 0.04% | 18,905,948 |
| 2008-06-12 | 2008-06-10 | 17.322 | 1,097,398 | +32,561 | 0.04% | 19,008,606 |
| 2008-06-11 | 2008-06-06 | 17.708 | 1,064,837 | +8,683 | 0.04% | 18,856,660 |
| 2008-06-10 | 2008-06-05 | 17.893 | 1,056,154 | -1,086 | 0.03% | 18,897,516 |
| 2008-06-06 | 2008-06-04 | 17.911 | 1,057,240 | +2,171 | 0.03% | 18,936,430 |
| 2008-06-05 | 2008-06-03 | 18.169 | 1,055,069 | +4,341 | 0.03% | 19,169,731 |
| 2008-06-04 | 2008-06-02 | 18.427 | 1,050,728 | -31,475 | 0.03% | 19,361,926 |
| 2008-06-03 | 2008-05-30 | 17.229 | 1,082,203 | +59,695 | 0.04% | 18,645,696 |
| 2008-06-02 | 2008-05-29 | 17.966 | 1,022,508 | +20,621 | 0.03% | 18,370,864 |
| 2008-05-30 | 2008-05-28 | 18.427 | 1,001,887 | +19,537 | 0.03% | 18,461,925 |
| 2008-05-29 | 2008-05-27 | 19.349 | 982,350 | -3,256 | 0.03% | 19,007,010 |
| 2008-05-28 | 2008-05-26 | 19.437 | 985,606 | -10,854 | 0.03% | 19,156,912 |
| 2008-05-27 | 2008-05-23 | 19.325 | 996,460 | +9,934 | 0.03% | 19,256,355 |
| 2008-05-26 | 2008-05-22 | 19.325 | 986,526 | +33,238 | 0.03% | 19,064,383 |
| 2008-05-23 | 2008-05-21 | 20.407 | 953,288 | -2,145 | 0.03% | 19,453,417 |
| 2008-05-22 | 2008-05-20 | 20.481 | 955,433 | -11,794 | 0.03% | 19,568,477 |
| 2008-05-21 | 2008-05-19 | 20.444 | 967,227 | -13,938 | 0.03% | 19,773,950 |
| 2008-05-20 | 2008-05-16 | 19.661 | 981,165 | +47,176 | 0.03% | 19,290,217 |
| 2008-05-19 | 2008-05-15 | 19.735 | 933,989 | -10,722 | 0.03% | 18,432,400 |
| 2008-05-16 | 2008-05-14 | 18.840 | 944,711 | +2,145 | 0.03% | 17,798,148 |
| 2008-05-15 | 2008-05-13 | 18.579 | 942,566 | +24,660 | 0.03% | 17,511,589 |
| 2008-05-14 | 2008-05-09 | 18.989 | 917,906 | +1,073 | 0.03% | 17,430,123 |
| 2008-05-13 | 2008-05-08 | 19.362 | 916,833 | -4,289 | 0.03% | 17,751,786 |
| 2008-05-09 | 2008-05-07 | 19.362 | 921,122 | +4,289 | 0.03% | 17,834,830 |
| 2008-05-07 | 2008-05-05 | 19.586 | 916,833 | -8,578 | 0.03% | 17,957,009 |
| 2008-05-06 | 2008-05-02 | 19.474 | 925,411 | +9,650 | 0.03% | 18,021,445 |
| 2008-05-05 | 2008-04-30 | 19.399 | 915,761 | +2,144 | 0.03% | 17,765,193 |
| 2008-05-02 | 2008-04-29 | 19.437 | 913,617 | -3,216 | 0.03% | 17,757,685 |
| 2008-04-30 | 2008-04-28 | 19.698 | 916,833 | +8,577 | 0.03% | 18,059,620 |
| 2008-04-28 | 2008-04-24 | 19.922 | 908,256 | -5,361 | 0.03% | 18,093,975 |
| 2008-04-25 | 2008-04-23 | 19.586 | 913,617 | -6,433 | 0.03% | 17,894,020 |
| 2008-04-24 | 2008-04-22 | 19.026 | 920,050 | -5,361 | 0.03% | 17,505,159 |
| 2008-04-23 | 2008-04-21 | 19.176 | 925,411 | -8,578 | 0.03% | 17,745,254 |
| 2008-04-22 | 2008-04-18 | 18.635 | 933,989 | +11,795 | 0.03% | 17,404,506 |
| 2008-04-21 | 2008-04-17 | 18.635 | 922,194 | +8,577 | 0.03% | 17,184,711 |
| 2008-04-17 | 2008-04-15 | 18.653 | 913,617 | +6,433 | 0.03% | 17,041,924 |
| 2008-04-14 | 2008-04-10 | 19.623 | 907,184 | -2,144 | 0.03% | 17,801,868 |
| 2008-04-11 | 2008-04-09 | 19.213 | 909,328 | -5,361 | 0.03% | 17,470,778 |
| 2008-04-10 | 2008-04-08 | 19.884 | 914,689 | -10,722 | 0.03% | 18,188,007 |
| 2008-04-09 | 2008-04-07 | 20.108 | 925,411 | -8,578 | 0.03% | 18,608,350 |
| 2008-04-08 | 2008-04-03 | 19.959 | 933,989 | -4,288 | 0.03% | 18,641,463 |
| 2008-04-07 | 2008-04-02 | 19.101 | 938,277 | -7,506 | 0.03% | 17,921,959 |
| 2008-04-03 | 2008-04-01 | 18.989 | 945,783 | -3,216 | 0.03% | 17,959,479 |
| 2008-04-02 | 2008-03-31 | 19.026 | 948,999 | +2,144 | 0.03% | 18,055,952 |
| 2008-04-01 | 2008-03-28 | 19.474 | 946,855 | -50,393 | 0.03% | 18,439,045 |
| 2008-03-28 | 2008-03-26 | 17.888 | 997,248 | -6,434 | 0.03% | 17,839,235 |
| 2008-03-27 | 2008-03-25 | 16.788 | 1,003,682 | -3,216 | 0.03% | 16,849,736 |
| 2008-03-26 | 2008-03-20 | 15.949 | 1,006,898 | +12,866 | 0.03% | 16,058,540 |
| 2008-03-25 | 2008-03-19 | 17.068 | 994,032 | +9,650 | 0.03% | 16,965,861 |
| 2008-03-20 | 2008-03-18 | 15.986 | 984,382 | +12,866 | 0.03% | 15,736,167 |
| 2008-03-19 | 2008-03-17 | 17.721 | 971,516 | -1,072 | 0.03% | 17,215,832 |
| 2008-03-18 | 2008-03-14 | 17.851 | 972,588 | -8,577 | 0.03% | 17,361,822 |
| 2008-03-17 | 2008-03-13 | 17.944 | 981,165 | +3,216 | 0.03% | 17,606,441 |
| 2008-03-14 | 2008-03-12 | 18.411 | 977,949 | +7,506 | 0.03% | 18,004,780 |
| 2008-03-12 | 2008-03-10 | 17.646 | 970,443 | +4,288 | 0.03% | 17,124,410 |
| 2008-03-11 | 2008-03-07 | 17.888 | 966,155 | +12,867 | 0.03% | 17,283,029 |
| 2008-03-10 | 2008-03-06 | 18.616 | 953,288 | -6,433 | 0.03% | 17,746,353 |
| 2008-03-07 | 2008-03-05 | 18.224 | 959,721 | -1,073 | 0.03% | 17,490,170 |
| 2008-03-06 | 2008-03-04 | 18.448 | 960,794 | +4,289 | 0.03% | 17,724,787 |
| 2008-03-05 | 2008-03-03 | 18.877 | 956,505 | -1,072 | 0.03% | 18,056,028 |
| 2008-03-04 | 2008-02-29 | 18.560 | 957,577 | +31,094 | 0.03% | 17,772,611 |
| 2008-03-03 | 2008-02-28 | 19.064 | 926,483 | -6,433 | 0.03% | 17,662,119 |
| 2008-02-29 | 2008-02-27 | 19.258 | 932,916 | +48,249 | 0.03% | 17,965,883 |
| 2008-02-28 | 2008-02-26 | 19.032 | 884,667 | +48,680 | 0.03% | 16,837,066 |
| 2008-02-27 | 2008-02-25 | 20.649 | 835,987 | -8,508 | 0.03% | 17,262,668 |
| 2008-02-26 | 2008-02-22 | 20.010 | 844,495 | +3,191 | 0.03% | 16,898,368 |
| 2008-02-25 | 2008-02-21 | 20.198 | 841,304 | +25,523 | 0.03% | 16,992,736 |
| 2008-02-22 | 2008-02-20 | 20.612 | 815,781 | +23,396 | 0.03% | 16,814,742 |
| 2008-02-21 | 2008-02-19 | 21.778 | 792,385 | -2,127 | 0.03% | 17,256,427 |
| 2008-02-20 | 2008-02-18 | 22.154 | 794,512 | -21,269 | 0.03% | 17,601,587 |
| 2008-02-19 | 2008-02-15 | 21.138 | 815,781 | +19,142 | 0.03% | 17,244,316 |
| 2008-02-18 | 2008-02-14 | 21.402 | 796,639 | -2,127 | 0.03% | 17,049,431 |
| 2008-02-15 | 2008-02-13 | 20.499 | 798,766 | +5,318 | 0.03% | 16,373,900 |
| 2008-02-13 | 2008-02-11 | 22.154 | 793,448 | -5,318 | 0.03% | 17,578,015 |
| 2008-02-11 | 2008-02-04 | 22.004 | 798,766 | -11,698 | 0.03% | 17,575,654 |
| 2008-02-05 | 2008-02-01 | 20.085 | 810,464 | +5,318 | 0.03% | 16,278,375 |
| 2008-02-04 | 2008-01-31 | 20.574 | 805,146 | +1,063 | 0.03% | 16,565,251 |
| 2008-01-31 | 2008-01-29 | 20.838 | 804,083 | +5,317 | 0.03% | 16,755,088 |
| 2008-01-30 | 2008-01-28 | 21.176 | 798,766 | +3,191 | 0.03% | 16,914,689 |
| 2008-01-29 | 2008-01-25 | 22.756 | 795,575 | -31,904 | 0.03% | 18,103,918 |
| 2008-01-28 | 2008-01-24 | 20.349 | 827,479 | -2,127 | 0.03% | 16,837,992 |
| 2008-01-25 | 2008-01-23 | 18.806 | 829,606 | -4,254 | 0.03% | 15,601,917 |
| 2008-01-24 | 2008-01-22 | 16.926 | 833,860 | +6,381 | 0.03% | 14,113,727 |
| 2008-01-23 | 2008-01-21 | 18.882 | 827,479 | +28,713 | 0.03% | 15,624,163 |
| 2008-01-22 | 2008-01-18 | 20.273 | 798,766 | -4,254 | 0.03% | 16,193,637 |
| 2008-01-21 | 2008-01-17 | 19.972 | 803,020 | +32,968 | 0.03% | 16,038,249 |
| 2008-01-18 | 2008-01-16 | 21.627 | 770,052 | +6,381 | 0.03% | 16,654,207 |
| 2008-01-17 | 2008-01-15 | 22.492 | 763,671 | +1,063 | 0.03% | 17,176,851 |
| 2008-01-15 | 2008-01-11 | 23.696 | 762,608 | +6,381 | 0.03% | 18,070,824 |
| 2008-01-14 | 2008-01-10 | 24.561 | 756,227 | +3,190 | 0.03% | 18,573,828 |
| 2008-01-11 | 2008-01-09 | 24.824 | 753,037 | -3,190 | 0.03% | 18,693,745 |
| 2008-01-10 | 2008-01-08 | 24.260 | 756,227 | +4,254 | 0.03% | 18,346,277 |
| 2008-01-09 | 2008-01-07 | 24.824 | 751,973 | +41,475 | 0.03% | 18,667,332 |
| 2008-01-08 | 2008-01-04 | 25.238 | 710,498 | -1,063 | 0.02% | 17,931,699 |
| 2008-01-07 | 2008-01-03 | 25.125 | 711,561 | +3,190 | 0.02% | 17,878,236 |
| 2008-01-03 | 2007-12-31 | 23.696 | 708,371 | -10,635 | 0.02% | 16,785,620 |
| 2008-01-02 | 2007-12-27 | 23.320 | 719,006 | -1,063 | 0.02% | 16,767,189 |
| 2007-12-28 | 2007-12-24 | 22.981 | 720,069 | -57,427 | 0.02% | 16,548,224 |
| 2007-12-27 | 2007-12-20 | 22.192 | 777,496 | -2,127 | 0.03% | 17,253,859 |
| 2007-12-21 | 2007-12-19 | 21.590 | 779,623 | -1,064 | 0.03% | 16,831,879 |
| 2007-12-20 | 2007-12-18 | 20.725 | 780,687 | +11,698 | 0.03% | 16,179,482 |
| 2007-12-19 | 2007-12-17 | 21.627 | 768,989 | -8,507 | 0.03% | 16,631,217 |
| 2007-12-18 | 2007-12-14 | 22.380 | 777,496 | -6,381 | 0.03% | 17,400,078 |
| 2007-12-17 | 2007-12-13 | 21.966 | 783,877 | -1,064 | 0.03% | 17,218,560 |
| 2007-12-14 | 2007-12-12 | 21.891 | 784,941 | +4,254 | 0.03% | 17,182,884 |
| 2007-12-13 | 2007-12-11 | 22.568 | 780,687 | +3,191 | 0.03% | 17,618,310 |
| 2007-12-12 | 2007-12-10 | 22.643 | 777,496 | -1,596 | 0.03% | 17,604,785 |
| 2007-12-11 | 2007-12-07 | 22.605 | 779,092 | -2,126 | 0.03% | 17,611,619 |
| 2007-12-10 | 2007-12-06 | 22.643 | 781,218 | +1,063 | 0.03% | 17,689,062 |
| 2007-12-07 | 2007-12-05 | 22.605 | 780,155 | +1,063 | 0.03% | 17,635,648 |
| 2007-12-06 | 2007-12-04 | 22.605 | 779,092 | -13,825 | 0.03% | 17,611,619 |
| 2007-12-05 | 2007-12-03 | 22.530 | 792,917 | +3,191 | 0.03% | 17,864,490 |
| 2007-12-04 | 2007-11-30 | 20.913 | 789,726 | -3,191 | 0.03% | 16,515,331 |
| 2007-12-03 | 2007-11-29 | 21.515 | 792,917 | -10,634 | 0.03% | 17,059,245 |
| 2007-11-30 | 2007-11-28 | 20.838 | 803,551 | +1,063 | 0.03% | 16,744,002 |
| 2007-11-29 | 2007-11-27 | 20.988 | 802,488 | +1,064 | 0.03% | 16,842,587 |
| 2007-11-28 | 2007-11-26 | 20.988 | 801,424 | -22,333 | 0.03% | 16,820,256 |
| 2007-11-27 | 2007-11-23 | 20.838 | 823,757 | -2,127 | 0.03% | 17,165,045 |
| 2007-11-26 | 2007-11-22 | 19.822 | 825,884 | -35,094 | 0.03% | 16,370,643 |
| 2007-11-23 | 2007-11-21 | 19.822 | 860,978 | -10,635 | 0.03% | 17,066,275 |
| 2007-11-22 | 2007-11-20 | 20.461 | 871,613 | +27,650 | 0.03% | 17,834,406 |
| 2007-11-21 | 2007-11-19 | 20.499 | 843,963 | -15,952 | 0.03% | 17,300,393 |
| 2007-11-20 | 2007-11-16 | 19.220 | 859,915 | +9,571 | 0.03% | 16,527,702 |
| 2007-11-19 | 2007-11-15 | 18.806 | 850,344 | +25,523 | 0.03% | 15,991,924 |
| 2007-11-16 | 2007-11-14 | 19.672 | 824,821 | +10,635 | 0.03% | 16,225,476 |
| 2007-11-15 | 2007-11-13 | 20.461 | 814,186 | +4,254 | 0.03% | 16,659,371 |
| 2007-11-14 | 2007-11-12 | 20.950 | 809,932 | -2,127 | 0.03% | 16,968,358 |
| 2007-11-13 | 2007-11-09 | 21.289 | 812,059 | -2,127 | 0.03% | 17,287,814 |
| 2007-11-12 | 2007-11-08 | 21.138 | 814,186 | -1,063 | 0.03% | 17,210,600 |
| 2007-11-08 | 2007-11-06 | 20.762 | 815,249 | -18,079 | 0.03% | 16,926,432 |
| 2007-11-07 | 2007-11-05 | 21.063 | 833,328 | +11,698 | 0.03% | 17,552,544 |
| 2007-11-06 | 2007-11-02 | 21.063 | 821,630 | -18,079 | 0.03% | 17,306,147 |
| 2007-11-05 | 2007-11-01 | 21.251 | 839,709 | +1,063 | 0.03% | 17,844,867 |
| 2007-11-02 | 2007-10-31 | 22.192 | 838,646 | +1,064 | 0.03% | 18,610,873 |
| 2007-11-01 | 2007-10-30 | 22.492 | 837,582 | +13,825 | 0.03% | 18,839,292 |
| 2007-10-31 | 2007-10-29 | 21.439 | 823,757 | +4,254 | 0.03% | 17,660,786 |
| 2007-10-30 | 2007-10-26 | 20.461 | 819,503 | +6,381 | 0.03% | 16,768,164 |
| 2007-10-29 | 2007-10-25 | 20.349 | 813,122 | +10,634 | 0.03% | 16,545,848 |
| 2007-10-26 | 2007-10-24 | 20.687 | 802,488 | +6,381 | 0.03% | 16,601,116 |
| 2007-10-24 | 2007-10-22 | 21.251 | 796,107 | +9,571 | 0.03% | 16,918,270 |
| 2007-10-23 | 2007-10-18 | 21.928 | 786,536 | +2,127 | 0.03% | 17,247,384 |
| 2007-10-22 | 2007-10-17 | 22.192 | 784,409 | -1,063 | 0.03% | 17,407,269 |
| 2007-10-18 | 2007-10-16 | 21.627 | 785,472 | -39,349 | 0.03% | 16,987,701 |
| 2007-10-16 | 2007-10-12 | 21.138 | 824,821 | -6,912 | 0.03% | 17,435,407 |
| 2007-10-15 | 2007-10-11 | 21.815 | 831,733 | -11,698 | 0.03% | 18,144,625 |
| 2007-10-12 | 2007-10-10 | 21.815 | 843,431 | -2,127 | 0.03% | 18,399,822 |
| 2007-10-11 | 2007-10-09 | 21.552 | 845,558 | +2,127 | 0.03% | 18,223,596 |
| 2007-10-10 | 2007-10-08 | 21.590 | 843,431 | -23,397 | 0.03% | 18,209,479 |
| 2007-10-09 | 2007-10-05 | 21.928 | 866,828 | -19,142 | 0.03% | 19,008,049 |
| 2007-10-05 | 2007-10-03 | 22.154 | 885,970 | -41,475 | 0.03% | 19,627,743 |
| 2007-10-04 | 2007-10-02 | 22.041 | 927,445 | +18,079 | 0.03% | 20,441,927 |
| 2007-10-03 | 2007-09-28 | 22.831 | 909,366 | -54,237 | 0.03% | 20,761,726 |
| 2007-10-02 | 2007-09-27 | 21.214 | 963,603 | -55,832 | 0.03% | 20,441,526 |
| 2007-09-28 | 2007-09-25 | 20.424 | 1,019,435 | -2,127 | 0.03% | 20,820,705 |
| 2007-09-27 | 2007-09-24 | 20.800 | 1,021,562 | -5,317 | 0.03% | 21,248,385 |
| 2007-09-25 | 2007-09-21 | 20.499 | 1,026,879 | +17,015 | 0.03% | 21,049,987 |
| 2007-09-24 | 2007-09-20 | 21.101 | 1,009,864 | -1,063 | 0.03% | 21,308,938 |
| 2007-09-21 | 2007-09-19 | 21.364 | 1,010,927 | -238,217 | 0.03% | 21,597,535 |
| 2007-09-19 | 2007-09-17 | 21.326 | 1,249,144 | -3,190 | 0.04% | 26,639,841 |
| 2007-09-18 | 2007-09-14 | 21.101 | 1,252,334 | -5,849 | 0.04% | 26,425,249 |
| 2007-09-17 | 2007-09-13 | 20.725 | 1,258,183 | -8,508 | 0.04% | 26,075,430 |
| 2007-09-14 | 2007-09-12 | 20.875 | 1,266,691 | +9,039 | 0.04% | 26,442,330 |
| 2007-09-12 | 2007-09-10 | 20.875 | 1,257,652 | +5,318 | 0.04% | 26,253,640 |
| 2007-09-11 | 2007-09-07 | 21.138 | 1,252,334 | -7,445 | 0.04% | 26,472,353 |
| 2007-09-07 | 2007-09-05 | 21.552 | 1,259,779 | +27,651 | 0.04% | 27,150,951 |
| 2007-09-06 | 2007-09-04 | 20.649 | 1,232,128 | -6,381 | 0.04% | 25,442,761 |
| 2007-09-04 | 2007-08-31 | 21.063 | 1,238,509 | -72,316 | 0.04% | 26,086,947 |
| 2007-09-03 | 2007-08-30 | 19.446 | 1,310,825 | +22,333 | 0.04% | 25,490,087 |
| 2007-08-31 | 2007-08-29 | 18.957 | 1,288,492 | -21,269 | 0.04% | 24,425,773 |
| 2007-08-30 | 2007-08-28 | 19.295 | 1,309,761 | -97,839 | 0.04% | 25,272,341 |
| 2007-08-28 | 2007-08-24 | 17.772 | 1,407,600 | -1,064 | 0.05% | 25,015,958 |
| 2007-08-27 | 2007-08-23 | 17.772 | 1,408,664 | -15,952 | 0.05% | 25,034,867 |
| 2007-08-24 | 2007-08-22 | 16.963 | 1,424,616 | -7,444 | 0.05% | 24,166,314 |
| 2007-08-23 | 2007-08-21 | 16.211 | 1,432,060 | +47,856 | 0.05% | 23,215,313 |
| 2007-08-22 | 2007-08-20 | 15.910 | 1,384,204 | +5,317 | 0.05% | 22,023,002 |
| 2007-08-20 | 2007-08-16 | 16.249 | 1,378,887 | +10,635 | 0.05% | 22,405,182 |
| 2007-08-17 | 2007-08-15 | 16.719 | 1,368,252 | -10,635 | 0.05% | 22,875,675 |
| 2007-08-16 | 2007-08-14 | 16.926 | 1,378,887 | +12,762 | 0.05% | 23,338,732 |
| 2007-08-15 | 2007-08-13 | 16.982 | 1,366,125 | -19,143 | 0.05% | 23,199,801 |
| 2007-08-14 | 2007-08-10 | 17.302 | 1,385,268 | +22,333 | 0.05% | 23,967,774 |
| 2007-08-09 | 2007-08-07 | 16.982 | 1,362,935 | +19,143 | 0.05% | 23,145,628 |
| 2007-08-08 | 2007-08-06 | 17.151 | 1,343,792 | +65,935 | 0.05% | 23,047,985 |
| 2007-08-07 | 2007-08-03 | 17.509 | 1,277,857 | -10,635 | 0.04% | 22,373,710 |
| 2007-08-06 | 2007-08-02 | 17.396 | 1,288,492 | -22,333 | 0.04% | 22,414,524 |
| 2007-08-03 | 2007-08-01 | 17.452 | 1,310,825 | -12,762 | 0.04% | 22,876,983 |
| 2007-08-02 | 2007-07-31 | 17.434 | 1,323,587 | +13,826 | 0.04% | 23,074,818 |
| 2007-08-01 | 2007-07-30 | 17.490 | 1,309,761 | +30,840 | 0.04% | 22,907,678 |
| 2007-07-31 | 2007-07-27 | 17.509 | 1,278,921 | +40,412 | 0.04% | 22,392,339 |
| 2007-07-30 | 2007-07-26 | 17.753 | 1,238,509 | +2,127 | 0.04% | 21,987,570 |
| 2007-07-27 | 2007-07-25 | 17.678 | 1,236,382 | -7,444 | 0.04% | 21,856,801 |
| 2007-07-26 | 2007-07-24 | 17.603 | 1,243,826 | -28,714 | 0.04% | 21,894,828 |
| 2007-07-25 | 2007-07-23 | 17.603 | 1,272,540 | -2,127 | 0.04% | 22,400,275 |
| 2007-07-24 | 2007-07-20 | 17.866 | 1,274,667 | -1,064 | 0.04% | 22,773,323 |
| 2007-07-23 | 2007-07-19 | 17.584 | 1,275,731 | -26,586 | 0.04% | 22,432,454 |
| 2007-07-20 | 2007-07-18 | 17.716 | 1,302,317 | -1,064 | 0.04% | 23,071,386 |
| 2007-07-19 | 2007-07-17 | 17.828 | 1,303,381 | +2,127 | 0.04% | 23,237,307 |
| 2007-07-18 | 2007-07-16 | 17.791 | 1,301,254 | +1,064 | 0.04% | 23,150,442 |
| 2007-07-17 | 2007-07-13 | 17.828 | 1,300,190 | -4,254 | 0.04% | 23,180,416 |
| 2007-07-16 | 2007-07-12 | 17.772 | 1,304,444 | -11,698 | 0.04% | 23,182,663 |
| 2007-07-13 | 2007-07-11 | 17.358 | 1,316,142 | +12,761 | 0.04% | 22,846,018 |
| 2007-07-12 | 2007-07-10 | 17.866 | 1,303,381 | +7,445 | 0.04% | 23,286,330 |
| 2007-07-11 | 2007-07-09 | 18.035 | 1,295,936 | -3,191 | 0.04% | 23,372,665 |
| 2007-07-10 | 2007-07-06 | 17.490 | 1,299,127 | -5,317 | 0.04% | 22,721,690 |
| 2007-07-09 | 2007-07-05 | 17.377 | 1,304,444 | -34,031 | 0.04% | 22,667,492 |
| 2007-07-06 | 2007-07-04 | 17.020 | 1,338,475 | +32,967 | 0.05% | 22,780,587 |
| 2007-07-05 | 2007-07-03 | 17.340 | 1,305,508 | -23,396 | 0.04% | 22,636,878 |
| 2007-07-04 | 2007-06-29 | 17.095 | 1,328,904 | -23,396 | 0.04% | 22,717,658 |
| 2007-07-03 | 2007-06-28 | 16.982 | 1,352,300 | -39,348 | 0.05% | 22,965,022 |
| 2007-06-29 | 2007-06-27 | 16.662 | 1,391,648 | +27,650 | 0.05% | 23,188,315 |
| 2007-06-28 | 2007-06-26 | 17.020 | 1,363,998 | -22,333 | 0.05% | 23,214,983 |
| 2007-06-27 | 2007-06-25 | 16.869 | 1,386,331 | -21,269 | 0.05% | 23,386,511 |
| 2007-06-26 | 2007-06-22 | 16.775 | 1,407,600 | 0.05% | 23,612,946 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy