History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.480 | 8,000 | +0 | 0.00% | 83,840 |
| 2025-10-13 | 2025-10-09 | 10.450 | 8,000 | +0 | 0.00% | 83,600 |
| 2025-10-10 | 2025-10-08 | 10.320 | 8,000 | +0 | 0.00% | 82,560 |
| 2025-10-09 | 2025-10-06 | 10.220 | 8,000 | +0 | 0.00% | 81,760 |
| 2025-10-08 | 2025-10-03 | 10.270 | 8,000 | +0 | 0.00% | 82,160 |
| 2025-10-06 | 2025-10-02 | 10.460 | 8,000 | +0 | 0.00% | 83,680 |
| 2025-10-03 | 2025-09-30 | 10.420 | 8,000 | +0 | 0.00% | 83,360 |
| 2025-10-02 | 2025-09-29 | 10.410 | 8,000 | +0 | 0.00% | 83,280 |
| 2025-09-30 | 2025-09-26 | 10.400 | 8,000 | +0 | 0.00% | 83,200 |
| 2025-09-29 | 2025-09-25 | 10.330 | 8,000 | +0 | 0.00% | 82,640 |
| 2025-09-26 | 2025-09-24 | 10.380 | 8,000 | +0 | 0.00% | 83,040 |
| 2025-09-25 | 2025-09-23 | 10.470 | 8,000 | +0 | 0.00% | 83,760 |
| 2025-09-24 | 2025-09-22 | 10.720 | 8,000 | +0 | 0.00% | 85,760 |
| 2025-09-23 | 2025-09-19 | 10.910 | 8,000 | +0 | 0.00% | 87,280 |
| 2025-09-22 | 2025-09-18 | 10.880 | 8,000 | +0 | 0.00% | 87,040 |
| 2025-09-19 | 2025-09-17 | 10.890 | 8,000 | +0 | 0.00% | 87,120 |
| 2025-09-18 | 2025-09-16 | 10.910 | 8,000 | +0 | 0.00% | 87,280 |
| 2025-09-17 | 2025-09-15 | 11.260 | 8,000 | +0 | 0.00% | 90,080 |
| 2025-09-16 | 2025-09-12 | 11.200 | 8,000 | +0 | 0.00% | 89,600 |
| 2025-09-15 | 2025-09-11 | 11.230 | 8,000 | +0 | 0.00% | 89,840 |
| 2025-09-12 | 2025-09-10 | 11.270 | 8,000 | +0 | 0.00% | 90,160 |
| 2025-09-11 | 2025-09-09 | 11.370 | 8,000 | +0 | 0.00% | 90,960 |
| 2025-09-10 | 2025-09-08 | 11.300 | 8,000 | +0 | 0.00% | 90,400 |
| 2025-09-09 | 2025-09-05 | 11.300 | 8,000 | +0 | 0.00% | 90,400 |
| 2025-09-08 | 2025-09-04 | 11.230 | 8,000 | +0 | 0.00% | 89,840 |
| 2025-09-05 | 2025-09-03 | 11.140 | 8,000 | +0 | 0.00% | 89,120 |
| 2025-09-04 | 2025-09-02 | 11.150 | 8,000 | +0 | 0.00% | 89,200 |
| 2025-09-03 | 2025-09-01 | 11.170 | 8,000 | +0 | 0.00% | 89,360 |
| 2025-09-02 | 2025-08-29 | 11.030 | 8,000 | +0 | 0.00% | 88,240 |
| 2025-09-01 | 2025-08-28 | 11.140 | 8,000 | +0 | 0.00% | 89,120 |
| 2025-08-29 | 2025-08-27 | 11.320 | 8,000 | +0 | 0.00% | 90,560 |
| 2025-08-28 | 2025-08-26 | 11.530 | 8,000 | +0 | 0.00% | 92,240 |
| 2025-08-27 | 2025-08-25 | 11.150 | 8,000 | +0 | 0.00% | 89,200 |
| 2025-08-26 | 2025-08-22 | 11.140 | 8,000 | +0 | 0.00% | 89,120 |
| 2025-08-25 | 2025-08-21 | 11.070 | 8,000 | +0 | 0.00% | 88,560 |
| 2025-08-22 | 2025-08-20 | 11.080 | 8,000 | +0 | 0.00% | 88,640 |
| 2025-08-21 | 2025-08-19 | 10.820 | 8,000 | +0 | 0.00% | 86,560 |
| 2025-08-20 | 2025-08-18 | 10.800 | 8,000 | +0 | 0.00% | 86,400 |
| 2025-08-19 | 2025-08-15 | 11.160 | 8,000 | +0 | 0.00% | 89,280 |
| 2025-08-18 | 2025-08-14 | 11.460 | 8,000 | +0 | 0.00% | 91,680 |
| 2025-08-15 | 2025-08-13 | 11.120 | 8,000 | +0 | 0.00% | 88,960 |
| 2025-08-14 | 2025-08-12 | 11.200 | 8,000 | +0 | 0.00% | 89,600 |
| 2025-08-13 | 2025-08-11 | 11.400 | 8,000 | +0 | 0.00% | 91,200 |
| 2025-08-12 | 2025-08-08 | 11.360 | 8,000 | +0 | 0.00% | 90,880 |
| 2025-08-11 | 2025-08-07 | 11.430 | 8,000 | +0 | 0.00% | 91,440 |
| 2025-08-08 | 2025-08-06 | 11.420 | 8,000 | +0 | 0.00% | 91,360 |
| 2025-08-07 | 2025-08-05 | 11.350 | 8,000 | +0 | 0.00% | 90,800 |
| 2025-08-06 | 2025-08-04 | 11.180 | 8,000 | +0 | 0.00% | 89,440 |
| 2025-08-05 | 2025-08-01 | 11.340 | 8,000 | +0 | 0.00% | 90,720 |
| 2025-08-04 | 2025-07-31 | 11.580 | 8,000 | +0 | 0.00% | 92,640 |
| 2025-08-01 | 2025-07-30 | 11.840 | 8,000 | +0 | 0.00% | 94,720 |
| 2025-07-31 | 2025-07-29 | 11.600 | 8,000 | +0 | 0.00% | 92,800 |
| 2025-07-30 | 2025-07-28 | 11.580 | 8,000 | +0 | 0.00% | 92,640 |
| 2025-07-29 | 2025-07-25 | 11.880 | 8,000 | +0 | 0.00% | 95,040 |
| 2025-07-28 | 2025-07-24 | 12.080 | 8,000 | +0 | 0.00% | 96,640 |
| 2025-07-25 | 2025-07-23 | 12.020 | 8,000 | +0 | 0.00% | 96,160 |
| 2025-07-24 | 2025-07-22 | 11.900 | 8,000 | +0 | 0.00% | 95,200 |
| 2025-07-23 | 2025-07-21 | 11.860 | 8,000 | +0 | 0.00% | 94,880 |
| 2025-07-22 | 2025-07-18 | 11.500 | 8,000 | +0 | 0.00% | 92,000 |
| 2025-07-21 | 2025-07-17 | 11.300 | 8,000 | +0 | 0.00% | 90,400 |
| 2025-07-18 | 2025-07-16 | 11.380 | 8,000 | +0 | 0.00% | 91,040 |
| 2025-07-17 | 2025-07-15 | 11.220 | 8,000 | +0 | 0.00% | 89,760 |
| 2025-07-16 | 2025-07-14 | 11.100 | 8,000 | +0 | 0.00% | 88,800 |
| 2025-07-15 | 2025-07-11 | 11.240 | 8,000 | +0 | 0.00% | 89,920 |
| 2025-07-14 | 2025-07-10 | 11.340 | 8,000 | +0 | 0.00% | 90,720 |
| 2025-07-11 | 2025-07-09 | 11.280 | 8,000 | +0 | 0.00% | 90,240 |
| 2025-07-10 | 2025-07-08 | 11.540 | 8,000 | +0 | 0.00% | 92,320 |
| 2025-07-09 | 2025-07-07 | 11.520 | 8,000 | +0 | 0.00% | 92,160 |
| 2025-07-08 | 2025-07-04 | 11.520 | 8,000 | +0 | 0.00% | 92,160 |
| 2025-07-07 | 2025-07-03 | 11.800 | 8,000 | +0 | 0.00% | 94,400 |
| 2025-07-04 | 2025-07-02 | 11.680 | 8,000 | +0 | 0.00% | 93,440 |
| 2025-07-03 | 2025-06-30 | 11.500 | 8,000 | +0 | 0.00% | 92,000 |
| 2025-07-02 | 2025-06-27 | 11.500 | 8,000 | +0 | 0.00% | 92,000 |
| 2025-06-30 | 2025-06-26 | 11.620 | 8,000 | +0 | 0.00% | 92,960 |
| 2025-06-27 | 2025-06-25 | 11.500 | 8,000 | +0 | 0.00% | 92,000 |
| 2025-06-26 | 2025-06-24 | 11.540 | 8,000 | +0 | 0.00% | 92,320 |
| 2025-06-25 | 2025-06-23 | 11.520 | 8,000 | +0 | 0.00% | 92,160 |
| 2025-06-24 | 2025-06-20 | 11.520 | 8,000 | +0 | 0.00% | 92,160 |
| 2025-06-23 | 2025-06-19 | 11.260 | 8,000 | +0 | 0.00% | 90,080 |
| 2025-06-20 | 2025-06-18 | 11.520 | 8,000 | +0 | 0.00% | 92,160 |
| 2025-06-19 | 2025-06-17 | 11.640 | 8,000 | +0 | 0.00% | 93,120 |
| 2025-06-18 | 2025-06-16 | 11.680 | 8,000 | +0 | 0.00% | 93,440 |
| 2025-06-17 | 2025-06-13 | 11.760 | 8,000 | +0 | 0.00% | 94,080 |
| 2025-06-16 | 2025-06-12 | 12.120 | 8,000 | +0 | 0.00% | 96,960 |
| 2025-06-13 | 2025-06-11 | 11.880 | 8,000 | +0 | 0.00% | 95,040 |
| 2025-06-12 | 2025-06-10 | 13.827 | 8,000 | +0 | 0.00% | 110,614 |
| 2025-06-11 | 2025-06-09 | 13.721 | 8,000 | +444 | 0.00% | 109,767 |
| 2025-06-10 | 2025-06-06 | 13.890 | 7,556 | +0 | 0.00% | 104,955 |
| 2025-06-09 | 2025-06-05 | 13.615 | 7,556 | +0 | 0.00% | 102,875 |
| 2025-06-06 | 2025-06-04 | 13.594 | 7,556 | +0 | 0.00% | 102,715 |
| 2025-06-05 | 2025-06-03 | 13.446 | 7,556 | +0 | 0.00% | 101,595 |
| 2025-06-04 | 2025-06-02 | 13.467 | 7,556 | +0 | 0.00% | 101,755 |
| 2025-06-03 | 2025-05-30 | 13.636 | 7,556 | +0 | 0.00% | 103,035 |
| 2025-06-02 | 2025-05-29 | 14.356 | 7,556 | +0 | 0.00% | 108,475 |
| 2025-05-30 | 2025-05-28 | 14.335 | 7,556 | +0 | 0.00% | 108,315 |
| 2025-05-29 | 2025-05-27 | 14.420 | 7,556 | +0 | 0.00% | 108,955 |
| 2025-05-28 | 2025-05-26 | 14.187 | 7,556 | +0 | 0.00% | 107,195 |
| 2025-05-27 | 2025-05-23 | 14.208 | 7,556 | +0 | 0.00% | 107,355 |
| 2025-05-26 | 2025-05-22 | 14.123 | 7,556 | +0 | 0.00% | 106,715 |
| 2025-05-23 | 2025-05-21 | 14.123 | 7,556 | +0 | 0.00% | 106,715 |
| 2025-05-22 | 2025-05-20 | 14.166 | 7,556 | +0 | 0.00% | 107,035 |
| 2025-05-21 | 2025-05-19 | 14.017 | 7,556 | +0 | 0.00% | 105,915 |
| 2025-05-20 | 2025-05-16 | 14.039 | 7,556 | +0 | 0.00% | 106,075 |
| 2025-05-19 | 2025-05-15 | 13.954 | 7,556 | +0 | 0.00% | 105,435 |
| 2025-05-16 | 2025-05-14 | 13.784 | 7,556 | +0 | 0.00% | 104,155 |
| 2025-05-15 | 2025-05-13 | 13.742 | 7,556 | +0 | 0.00% | 103,835 |
| 2025-05-14 | 2025-05-12 | 13.996 | 7,556 | +0 | 0.00% | 105,755 |
| 2025-05-13 | 2025-05-09 | 14.123 | 7,556 | +0 | 0.00% | 106,715 |
| 2025-05-12 | 2025-05-08 | 14.060 | 7,556 | +0 | 0.00% | 106,235 |
| 2025-05-09 | 2025-05-07 | 14.737 | 7,556 | +0 | 0.00% | 111,355 |
| 2025-05-08 | 2025-05-06 | 14.885 | 7,556 | +0 | 0.00% | 112,475 |
| 2025-05-07 | 2025-05-02 | 14.801 | 7,556 | +0 | 0.00% | 111,835 |
| 2025-05-06 | 2025-04-30 | 14.864 | 7,556 | +0 | 0.00% | 112,315 |
| 2025-05-02 | 2025-04-29 | 14.780 | 7,556 | +0 | 0.00% | 111,675 |
| 2025-04-30 | 2025-04-28 | 14.716 | 7,556 | +0 | 0.00% | 111,195 |
| 2025-04-29 | 2025-04-25 | 14.610 | 7,556 | +0 | 0.00% | 110,395 |
| 2025-04-28 | 2025-04-24 | 14.589 | 7,556 | +0 | 0.00% | 110,235 |
| 2025-04-25 | 2025-04-23 | 14.398 | 7,556 | +0 | 0.00% | 108,795 |
| 2025-04-24 | 2025-04-22 | 14.462 | 7,556 | +0 | 0.00% | 109,275 |
| 2025-04-23 | 2025-04-17 | 14.568 | 7,556 | +0 | 0.00% | 110,075 |
| 2025-04-22 | 2025-04-16 | 14.589 | 7,556 | +0 | 0.00% | 110,235 |
| 2025-04-17 | 2025-04-15 | 14.568 | 7,556 | +0 | 0.00% | 110,075 |
| 2025-04-16 | 2025-04-14 | 14.398 | 7,556 | +0 | 0.00% | 108,795 |
| 2025-04-15 | 2025-04-11 | 14.017 | 7,556 | +0 | 0.00% | 105,915 |
| 2025-04-14 | 2025-04-10 | 14.060 | 7,556 | +0 | 0.00% | 106,235 |
| 2025-04-11 | 2025-04-09 | 13.721 | 7,556 | +0 | 0.00% | 103,675 |
| 2025-04-10 | 2025-04-08 | 13.700 | 7,556 | +0 | 0.00% | 103,515 |
| 2025-04-09 | 2025-04-07 | 13.064 | 7,556 | +0 | 0.00% | 98,715 |
| 2025-04-08 | 2025-04-03 | 13.763 | 7,556 | +0 | 0.00% | 103,995 |
| 2025-04-07 | 2025-04-02 | 13.297 | 7,556 | +0 | 0.00% | 100,475 |
| 2025-04-03 | 2025-04-01 | 13.192 | 7,556 | +0 | 0.00% | 99,675 |
| 2025-04-02 | 2025-03-31 | 13.827 | 7,556 | +0 | 0.00% | 104,475 |
| 2025-04-01 | 2025-03-28 | 13.657 | 7,556 | +0 | 0.00% | 103,195 |
| 2025-03-31 | 2025-03-27 | 13.340 | 7,556 | +0 | 0.00% | 100,795 |
| 2025-03-28 | 2025-03-26 | 12.959 | 7,556 | +0 | 0.00% | 97,915 |
| 2025-03-27 | 2025-03-25 | 13.446 | 7,556 | +0 | 0.00% | 101,595 |
| 2025-03-26 | 2025-03-24 | 13.594 | 7,556 | +0 | 0.00% | 102,715 |
| 2025-03-25 | 2025-03-21 | 13.636 | 7,556 | +0 | 0.00% | 103,035 |
| 2025-03-24 | 2025-03-20 | 13.615 | 7,556 | +0 | 0.00% | 102,875 |
| 2025-03-21 | 2025-03-19 | 13.742 | 7,556 | +0 | 0.00% | 103,835 |
| 2025-03-20 | 2025-03-18 | 13.721 | 7,556 | +0 | 0.00% | 103,675 |
| 2025-03-19 | 2025-03-17 | 13.657 | 7,556 | +0 | 0.00% | 103,195 |
| 2025-03-18 | 2025-03-14 | 13.382 | 7,556 | +0 | 0.00% | 101,115 |
| 2025-03-17 | 2025-03-13 | 13.170 | 7,556 | +0 | 0.00% | 99,515 |
| 2025-03-14 | 2025-03-12 | 13.403 | 7,556 | +0 | 0.00% | 101,275 |
| 2025-03-13 | 2025-03-11 | 13.467 | 7,556 | +0 | 0.00% | 101,755 |
| 2025-03-12 | 2025-03-10 | 13.255 | 7,556 | +0 | 0.00% | 100,155 |
| 2025-03-11 | 2025-03-07 | 13.530 | 7,556 | +0 | 0.00% | 102,235 |
| 2025-03-10 | 2025-03-06 | 13.170 | 7,556 | +0 | 0.00% | 99,515 |
| 2025-03-07 | 2025-03-05 | 13.149 | 7,556 | +0 | 0.00% | 99,355 |
| 2025-03-06 | 2025-03-04 | 12.874 | 7,556 | +0 | 0.00% | 97,275 |
| 2025-03-05 | 2025-03-03 | 12.323 | 7,556 | +0 | 0.00% | 93,116 |
| 2025-03-04 | 2025-02-28 | 11.985 | 7,556 | +0 | 0.00% | 90,556 |
| 2025-03-03 | 2025-02-27 | 12.726 | 7,556 | +0 | 0.00% | 96,155 |
| 2025-02-28 | 2025-02-26 | 12.472 | 7,556 | +0 | 0.00% | 94,235 |
| 2025-02-27 | 2025-02-25 | 12.366 | 7,556 | +0 | 0.00% | 93,436 |
| 2025-02-26 | 2025-02-24 | 12.387 | 7,556 | +0 | 0.00% | 93,596 |
| 2025-02-25 | 2025-02-21 | 12.090 | 7,556 | +0 | 0.00% | 91,356 |
| 2025-02-24 | 2025-02-20 | 12.387 | 7,556 | +0 | 0.00% | 93,596 |
| 2025-02-21 | 2025-02-19 | 12.472 | 7,556 | +0 | 0.00% | 94,235 |
| 2025-02-20 | 2025-02-18 | 12.747 | 7,556 | +0 | 0.00% | 96,315 |
| 2025-02-19 | 2025-02-17 | 12.768 | 7,556 | +0 | 0.00% | 96,475 |
| 2025-02-18 | 2025-02-14 | 12.154 | 7,556 | +0 | 0.00% | 91,836 |
| 2025-02-17 | 2025-02-13 | 12.006 | 7,556 | +0 | 0.00% | 90,716 |
| 2025-02-14 | 2025-02-12 | 12.048 | 7,556 | +0 | 0.00% | 91,036 |
| 2025-02-13 | 2025-02-11 | 12.027 | 7,556 | +0 | 0.00% | 90,876 |
| 2025-02-12 | 2025-02-10 | 12.154 | 7,556 | +0 | 0.00% | 91,836 |
| 2025-02-11 | 2025-02-07 | 12.281 | 7,556 | +0 | 0.00% | 92,796 |
| 2025-02-10 | 2025-02-06 | 12.387 | 7,556 | +0 | 0.00% | 93,596 |
| 2025-02-07 | 2025-02-05 | 12.345 | 7,556 | +0 | 0.00% | 93,276 |
| 2025-02-06 | 2025-02-04 | 12.345 | 7,556 | +0 | 0.00% | 93,276 |
| 2025-02-05 | 2025-02-03 | 12.366 | 7,556 | +0 | 0.00% | 93,436 |
| 2025-02-04 | 2025-01-28 | 12.556 | 7,556 | +0 | 0.00% | 94,875 |
| 2025-02-03 | 2025-01-24 | 12.196 | 7,556 | +0 | 0.00% | 92,156 |
| 2025-01-27 | 2025-01-23 | 11.942 | 7,556 | +0 | 0.00% | 90,236 |
| 2025-01-24 | 2025-01-22 | 12.239 | 7,556 | +0 | 0.00% | 92,476 |
| 2025-01-23 | 2025-01-21 | 12.302 | 7,556 | +0 | 0.00% | 92,956 |
| 2025-01-22 | 2025-01-20 | 12.302 | 7,556 | +0 | 0.00% | 92,956 |
| 2025-01-21 | 2025-01-17 | 12.027 | 7,556 | +0 | 0.00% | 90,876 |
| 2025-01-20 | 2025-01-16 | 11.603 | 7,556 | +0 | 0.00% | 87,676 |
| 2025-01-17 | 2025-01-15 | 11.752 | 7,556 | +0 | 0.00% | 88,796 |
| 2025-01-16 | 2025-01-14 | 11.561 | 7,556 | +0 | 0.00% | 87,356 |
| 2025-01-15 | 2025-01-13 | 11.582 | 7,556 | +0 | 0.00% | 87,516 |
| 2025-01-14 | 2025-01-10 | 11.603 | 7,556 | +0 | 0.00% | 87,676 |
| 2025-01-13 | 2025-01-09 | 11.858 | 7,556 | +0 | 0.00% | 89,596 |
| 2025-01-10 | 2025-01-08 | 10.566 | 7,556 | +0 | 0.00% | 79,836 |
| 2025-01-09 | 2025-01-07 | 10.524 | 7,556 | +0 | 0.00% | 79,516 |
| 2025-01-08 | 2025-01-06 | 10.608 | 7,556 | +0 | 0.00% | 80,156 |
| 2025-01-07 | 2025-01-03 | 10.566 | 7,556 | +0 | 0.00% | 79,836 |
| 2025-01-06 | 2025-01-02 | 10.629 | 7,556 | +0 | 0.00% | 80,316 |
| 2025-01-03 | 2024-12-31 | 10.714 | 7,556 | +0 | 0.00% | 80,956 |
| 2025-01-02 | 2024-12-27 | 10.756 | 7,556 | +0 | 0.00% | 81,276 |
| 2024-12-30 | 2024-12-24 | 10.756 | 7,556 | +0 | 0.00% | 81,276 |
| 2024-12-27 | 2024-12-20 | 10.513 | 7,556 | +0 | 0.00% | 79,436 |
| 2024-12-23 | 2024-12-19 | 10.481 | 7,556 | +0 | 0.00% | 79,196 |
| 2024-12-20 | 2024-12-18 | 10.608 | 7,556 | +0 | 0.00% | 80,156 |
| 2024-12-19 | 2024-12-17 | 10.672 | 7,556 | +0 | 0.00% | 80,636 |
| 2024-12-18 | 2024-12-16 | 10.756 | 7,556 | +0 | 0.00% | 81,276 |
| 2024-12-17 | 2024-12-13 | 10.926 | 7,556 | +0 | 0.00% | 82,556 |
| 2024-12-16 | 2024-12-12 | 11.180 | 7,556 | +0 | 0.00% | 84,476 |
| 2024-12-13 | 2024-12-11 | 10.905 | 7,556 | +0 | 0.00% | 82,396 |
| 2024-12-12 | 2024-12-10 | 10.841 | 7,556 | +0 | 0.00% | 81,916 |
| 2024-12-11 | 2024-12-09 | 10.905 | 7,556 | +0 | 0.00% | 82,396 |
| 2024-12-10 | 2024-12-06 | 10.524 | 7,556 | +0 | 0.00% | 79,516 |
| 2024-12-09 | 2024-12-05 | 10.365 | 7,556 | +0 | 0.00% | 78,316 |
| 2024-12-06 | 2024-12-04 | 10.587 | 7,556 | +0 | 0.00% | 79,996 |
| 2024-12-05 | 2024-12-03 | 10.629 | 7,556 | +0 | 0.00% | 80,316 |
| 2024-12-04 | 2024-12-02 | 10.312 | 7,556 | +0 | 0.00% | 77,916 |
| 2024-12-03 | 2024-11-29 | 10.322 | 7,556 | +0 | 0.00% | 77,996 |
| 2024-12-02 | 2024-11-28 | 10.344 | 7,556 | +0 | 0.00% | 78,156 |
| 2024-11-29 | 2024-11-27 | 10.820 | 7,556 | +0 | 0.00% | 81,756 |
| 2024-11-28 | 2024-11-26 | 10.672 | 7,556 | +0 | 0.00% | 80,636 |
| 2024-11-27 | 2024-11-25 | 10.651 | 7,556 | +0 | 0.00% | 80,476 |
| 2024-11-26 | 2024-11-22 | 10.926 | 7,556 | +0 | 0.00% | 82,556 |
| 2024-11-25 | 2024-11-21 | 11.222 | 7,556 | +0 | 0.00% | 84,796 |
| 2024-11-22 | 2024-11-20 | 11.265 | 7,556 | +0 | 0.00% | 85,116 |
| 2024-11-21 | 2024-11-19 | 11.603 | 7,556 | +0 | 0.00% | 87,676 |
| 2024-11-20 | 2024-11-18 | 11.582 | 7,556 | +0 | 0.00% | 87,516 |
| 2024-11-19 | 2024-11-15 | 11.561 | 7,556 | +0 | 0.00% | 87,356 |
| 2024-11-18 | 2024-11-14 | 11.392 | 7,556 | +0 | 0.00% | 86,076 |
| 2024-11-15 | 2024-11-13 | 11.349 | 7,556 | +0 | 0.00% | 85,756 |
| 2024-11-14 | 2024-11-12 | 11.731 | 7,556 | +0 | 0.00% | 88,636 |
| 2024-11-13 | 2024-11-11 | 11.985 | 7,556 | +0 | 0.00% | 90,556 |
| 2024-11-12 | 2024-11-08 | 12.345 | 7,556 | +0 | 0.00% | 93,276 |
| 2024-11-11 | 2024-11-07 | 12.069 | 7,556 | +0 | 0.00% | 91,196 |
| 2024-11-08 | 2024-11-06 | 12.196 | 7,556 | +0 | 0.00% | 92,156 |
| 2024-11-07 | 2024-11-05 | 12.302 | 7,556 | +0 | 0.00% | 92,956 |
| 2024-11-06 | 2024-11-04 | 12.260 | 7,556 | +0 | 0.00% | 92,636 |
| 2024-11-05 | 2024-11-01 | 12.133 | 7,556 | +0 | 0.00% | 91,676 |
| 2024-11-04 | 2024-10-31 | 12.027 | 7,556 | +0 | 0.00% | 90,876 |
| 2024-11-01 | 2024-10-30 | 12.302 | 7,556 | +0 | 0.00% | 92,956 |
| 2024-10-31 | 2024-10-29 | 12.260 | 7,556 | +0 | 0.00% | 92,636 |
| 2024-10-30 | 2024-10-28 | 12.450 | 7,556 | +0 | 0.00% | 94,076 |
| 2024-10-29 | 2024-10-25 | 12.387 | 7,556 | +0 | 0.00% | 93,596 |
| 2024-10-28 | 2024-10-24 | 12.620 | 7,556 | +0 | 0.00% | 95,355 |
| 2024-10-25 | 2024-10-23 | 12.683 | 7,556 | +0 | 0.00% | 95,835 |
| 2024-10-24 | 2024-10-22 | 12.747 | 7,556 | +0 | 0.00% | 96,315 |
| 2024-10-23 | 2024-10-21 | 12.705 | 7,556 | +0 | 0.00% | 95,995 |
| 2024-10-22 | 2024-10-18 | 12.789 | 7,556 | +0 | 0.00% | 96,635 |
| 2024-10-21 | 2024-10-17 | 12.599 | 7,556 | +0 | 0.00% | 95,195 |
| 2024-10-18 | 2024-10-16 | 12.641 | 7,556 | +0 | 0.00% | 95,515 |
| 2024-10-17 | 2024-10-15 | 12.747 | 7,556 | +0 | 0.00% | 96,315 |
| 2024-10-16 | 2024-10-14 | 12.832 | 7,556 | +0 | 0.00% | 96,955 |
| 2024-10-15 | 2024-10-10 | 13.149 | 7,556 | +0 | 0.00% | 99,355 |
| 2024-10-14 | 2024-10-09 | 12.345 | 7,556 | +0 | 0.00% | 93,276 |
| 2024-10-10 | 2024-10-08 | 12.154 | 7,556 | +0 | 0.00% | 91,836 |
| 2024-10-09 | 2024-10-07 | 12.959 | 7,556 | +0 | 0.00% | 97,915 |
| 2024-10-08 | 2024-10-04 | 12.874 | 7,556 | +0 | 0.00% | 97,275 |
| 2024-10-07 | 2024-10-03 | 12.705 | 7,556 | +0 | 0.00% | 95,995 |
| 2024-10-04 | 2024-10-02 | 12.408 | 7,556 | +0 | 0.00% | 93,756 |
| 2024-10-03 | 2024-09-30 | 11.879 | 7,556 | +0 | 0.00% | 89,756 |
| 2024-10-02 | 2024-09-27 | 11.773 | 7,556 | +0 | 0.00% | 88,956 |
| 2024-09-30 | 2024-09-26 | 11.985 | 7,556 | +0 | 0.00% | 90,556 |
| 2024-09-27 | 2024-09-25 | 11.540 | 7,556 | +0 | 0.00% | 87,196 |
| 2024-09-26 | 2024-09-24 | 11.646 | 7,556 | +0 | 0.00% | 87,996 |
| 2024-09-25 | 2024-09-23 | 11.476 | 7,556 | +0 | 0.00% | 86,716 |
| 2024-09-24 | 2024-09-20 | 11.392 | 7,556 | +0 | 0.00% | 86,076 |
| 2024-09-23 | 2024-09-19 | 11.286 | 7,556 | +0 | 0.00% | 85,276 |
| 2024-09-20 | 2024-09-17 | 11.519 | 7,556 | +0 | 0.00% | 87,036 |
| 2024-09-19 | 2024-09-16 | 11.201 | 7,556 | +0 | 0.00% | 84,636 |
| 2024-09-17 | 2024-09-13 | 11.116 | 7,556 | +0 | 0.00% | 83,996 |
| 2024-09-16 | 2024-09-12 | 11.011 | 7,556 | +0 | 0.00% | 83,196 |
| 2024-09-13 | 2024-09-11 | 11.053 | 7,556 | +0 | 0.00% | 83,516 |
| 2024-09-12 | 2024-09-10 | 11.159 | 7,556 | +0 | 0.00% | 84,316 |
| 2024-09-11 | 2024-09-09 | 11.095 | 7,556 | +0 | 0.00% | 83,836 |
| 2024-09-10 | 2024-09-05 | 11.180 | 7,556 | +0 | 0.00% | 84,476 |
| 2024-09-09 | 2024-09-04 | 11.074 | 7,556 | +0 | 0.00% | 83,676 |
| 2024-09-05 | 2024-09-03 | 11.201 | 7,556 | +0 | 0.00% | 84,636 |
| 2024-09-04 | 2024-09-02 | 11.138 | 7,556 | +0 | 0.00% | 84,156 |
| 2024-09-03 | 2024-08-30 | 11.095 | 7,556 | +0 | 0.00% | 83,836 |
| 2024-09-02 | 2024-08-29 | 11.265 | 7,556 | +0 | 0.00% | 85,116 |
| 2024-08-30 | 2024-08-28 | 10.799 | 7,556 | +0 | 0.00% | 81,596 |
| 2024-08-29 | 2024-08-27 | 10.714 | 7,556 | +0 | 0.00% | 80,956 |
| 2024-08-28 | 2024-08-26 | 10.100 | 7,556 | +0 | 0.00% | 76,316 |
| 2024-08-27 | 2024-08-23 | 9.846 | 7,556 | +0 | 0.00% | 74,396 |
| 2024-08-26 | 2024-08-22 | 10.005 | 7,556 | +0 | 0.00% | 75,596 |
| 2024-08-23 | 2024-08-21 | 9.952 | 7,556 | +0 | 0.00% | 75,196 |
| 2024-08-22 | 2024-08-20 | 9.793 | 7,556 | +0 | 0.00% | 73,996 |
| 2024-08-21 | 2024-08-19 | 9.994 | 7,556 | +0 | 0.00% | 75,516 |
| 2024-08-20 | 2024-08-16 | 10.111 | 7,556 | +0 | 0.00% | 76,396 |
| 2024-08-19 | 2024-08-15 | 9.804 | 7,556 | -1,889 | 0.00% | 74,076 |
| 2024-08-05 | 2024-08-01 | 10.037 | 9,445 | +1,889 | 0.00% | 94,795 |
| 2024-06-12 | 2024-06-07 | 11.059 | 7,556 | +467 | 0.00% | 83,562 |
| 2023-09-13 | 2023-09-11 | 12.707 | 7,089 | +5,317 | 0.00% | 90,077 |
| 2023-08-30 | 2023-08-28 | 13.384 | 1,772 | -5,317 | 0.00% | 23,716 |
| 2023-08-04 | 2023-08-02 | 12.729 | 7,089 | +5,317 | 0.00% | 90,237 |
| 2023-07-03 | 2023-06-29 | 13.700 | 1,772 | -5,317 | 0.00% | 24,276 |
| 2023-06-07 | 2023-06-05 | 14.182 | 7,089 | +297 | 0.00% | 100,539 |
| 2023-06-05 | 2023-06-01 | 13.664 | 6,792 | +5,094 | 0.00% | 92,806 |
| 2023-03-23 | 2023-03-21 | 16.680 | 1,698 | -5,094 | 0.00% | 28,322 |
| 2023-02-15 | 2023-02-13 | 15.125 | 6,792 | +5,094 | 0.00% | 102,727 |
| 2023-01-05 | 2023-01-03 | 16.515 | 1,698 | -5,094 | 0.00% | 28,042 |
| 2022-12-19 | 2022-12-15 | 16.138 | 6,792 | +5,094 | 0.00% | 109,608 |
| 2022-11-04 | 2022-11-02 | 15.367 | 1,698 | +74 | 0.00% | 26,093 |
| 2022-06-15 | 2022-06-13 | 17.580 | 1,624 | +100 | 0.00% | 28,550 |
| 2021-11-05 | 2021-11-03 | 21.195 | 1,524 | +52 | 0.00% | 32,301 |
| 2021-06-09 | 2021-06-07 | 21.564 | 1,472 | +85 | 0.00% | 31,743 |
| 2020-09-08 | 2020-09-04 | 21.766 | 1,387 | -1,388 | 0.00% | 30,190 |
| 2020-08-31 | 2020-08-27 | 22.141 | 2,775 | +1,388 | 0.00% | 61,441 |
| 2020-06-10 | 2020-06-08 | 19.601 | 1,387 | +69 | 0.00% | 27,187 |
| 2020-04-15 | 2020-04-09 | 20.876 | 1,318 | -6,592 | 0.00% | 27,514 |
| 2019-06-05 | 2019-06-03 | 20.541 | 7,910 | +315 | 0.00% | 162,476 |
| 2018-06-07 | 2018-06-05 | 28.408 | 7,595 | +84 | 0.00% | 215,758 |
| 2017-07-03 | 2017-06-29 | 15.076 | 7,511 | +100 | 0.00% | 113,233 |
| 2016-10-14 | 2016-10-12 | 15.011 | 7,411 | -2,470 | 0.00% | 111,246 |
| 2016-09-12 | 2016-09-08 | 13.667 | 9,881 | +2,470 | 0.00% | 135,042 |
| 2016-09-07 | 2016-09-05 | 13.149 | 7,411 | -2,470 | 0.00% | 97,445 |
| 2016-09-06 | 2016-09-02 | 12.371 | 9,881 | +2,470 | 0.00% | 122,242 |
| 2016-06-07 | 2016-06-03 | 11.600 | 7,411 | +190 | 0.00% | 85,968 |
| 2015-06-01 | 2015-05-28 | 28.465 | 7,221 | +122 | 0.00% | 205,546 |
| 2014-11-17 | 2014-11-13 | 32.488 | 7,099 | +7,099 | 0.00% | 230,632 |
| 2010-12-10 | 2010-12-08 | 35.010 | 0 | -3,359 | ||
| 2010-11-17 | 2010-11-15 | 36.081 | 3,359 | +3,359 | 0.00% | 121,198 |
| 2010-10-26 | 2010-10-22 | 37.689 | 0 | -5,598 | ||
| 2010-10-18 | 2010-10-14 | 35.581 | 5,598 | +5,598 | 0.00% | 199,184 |
| 2010-06-21 | 2010-06-17 | 34.402 | 0 | -5,598 | ||
| 2010-06-08 | 2010-06-04 | 30.973 | 5,598 | -1,120 | 0.00% | 173,386 |
| 2010-06-04 | 2010-06-02 | 31.020 | 6,718 | +103 | 0.00% | 208,391 |
| 2010-05-31 | 2010-05-27 | 30.185 | 6,615 | +1,102 | 0.00% | 199,676 |
| 2010-05-07 | 2010-05-05 | 33.559 | 5,513 | +5,513 | 0.00% | 185,013 |
| 2010-01-26 | 2010-01-22 | 33.959 | 0 | -5,513 | ||
| 2010-01-21 | 2010-01-19 | 32.507 | 5,513 | +5,513 | 0.00% | 179,213 |
| 2009-06-22 | 2009-06-18 | 23.074 | 0 | -2,205 | ||
| 2009-06-10 | 2009-06-08 | 21.732 | 2,205 | -2,205 | 0.00% | 47,919 |
| 2009-06-03 | 2009-06-01 | 21.375 | 4,410 | +2,205 | 0.00% | 94,266 |
| 2009-06-02 | 2009-05-29 | 21.375 | 2,205 | +2,205 | 0.00% | 47,133 |
| 2009-04-28 | 2009-04-24 | 16.695 | 0 | -2,171 | ||
| 2009-04-20 | 2009-04-16 | 17.303 | 2,171 | +2,171 | 0.00% | 37,565 |
| 2007-06-26 | 2007-06-22 | 16.775 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy