History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.480 | 40,000 | +0 | 0.00% | 419,200 |
| 2025-10-13 | 2025-10-09 | 10.450 | 40,000 | +0 | 0.00% | 418,000 |
| 2025-10-10 | 2025-10-08 | 10.320 | 40,000 | +0 | 0.00% | 412,800 |
| 2025-10-09 | 2025-10-06 | 10.220 | 40,000 | +0 | 0.00% | 408,800 |
| 2025-10-08 | 2025-10-03 | 10.270 | 40,000 | +0 | 0.00% | 410,800 |
| 2025-10-06 | 2025-10-02 | 10.460 | 40,000 | +0 | 0.00% | 418,400 |
| 2025-10-03 | 2025-09-30 | 10.420 | 40,000 | +0 | 0.00% | 416,800 |
| 2025-10-02 | 2025-09-29 | 10.410 | 40,000 | +0 | 0.00% | 416,400 |
| 2025-09-30 | 2025-09-26 | 10.400 | 40,000 | +0 | 0.00% | 416,000 |
| 2025-09-29 | 2025-09-25 | 10.330 | 40,000 | +0 | 0.00% | 413,200 |
| 2025-09-26 | 2025-09-24 | 10.380 | 40,000 | +0 | 0.00% | 415,200 |
| 2025-09-25 | 2025-09-23 | 10.470 | 40,000 | +0 | 0.00% | 418,800 |
| 2025-09-24 | 2025-09-22 | 10.720 | 40,000 | +0 | 0.00% | 428,800 |
| 2025-09-23 | 2025-09-19 | 10.910 | 40,000 | +0 | 0.00% | 436,400 |
| 2025-09-22 | 2025-09-18 | 10.880 | 40,000 | +0 | 0.00% | 435,200 |
| 2025-09-19 | 2025-09-17 | 10.890 | 40,000 | +0 | 0.00% | 435,600 |
| 2025-09-18 | 2025-09-16 | 10.910 | 40,000 | +0 | 0.00% | 436,400 |
| 2025-09-17 | 2025-09-15 | 11.260 | 40,000 | +0 | 0.00% | 450,400 |
| 2025-09-16 | 2025-09-12 | 11.200 | 40,000 | +0 | 0.00% | 448,000 |
| 2025-09-15 | 2025-09-11 | 11.230 | 40,000 | +0 | 0.00% | 449,200 |
| 2025-09-12 | 2025-09-10 | 11.270 | 40,000 | +0 | 0.00% | 450,800 |
| 2025-09-11 | 2025-09-09 | 11.370 | 40,000 | +0 | 0.00% | 454,800 |
| 2025-09-10 | 2025-09-08 | 11.300 | 40,000 | +0 | 0.00% | 452,000 |
| 2025-09-09 | 2025-09-05 | 11.300 | 40,000 | +0 | 0.00% | 452,000 |
| 2025-09-08 | 2025-09-04 | 11.230 | 40,000 | +0 | 0.00% | 449,200 |
| 2025-09-05 | 2025-09-03 | 11.140 | 40,000 | +0 | 0.00% | 445,600 |
| 2025-09-04 | 2025-09-02 | 11.150 | 40,000 | +0 | 0.00% | 446,000 |
| 2025-09-03 | 2025-09-01 | 11.170 | 40,000 | -2,000 | 0.00% | 446,800 |
| 2025-08-18 | 2025-08-14 | 11.460 | 42,000 | +2,000 | 0.00% | 481,320 |
| 2025-07-22 | 2025-07-18 | 11.500 | 40,000 | -10,000 | 0.00% | 460,000 |
| 2025-07-11 | 2025-07-09 | 11.280 | 50,000 | +10,000 | 0.00% | 564,000 |
| 2025-06-17 | 2025-06-13 | 11.760 | 40,000 | +10,000 | 0.00% | 470,400 |
| 2025-06-13 | 2025-06-11 | 11.880 | 30,000 | +10,000 | 0.00% | 356,400 |
| 2025-06-11 | 2025-06-09 | 13.721 | 20,000 | +1,109 | 0.00% | 274,418 |
| 2025-06-03 | 2025-05-30 | 13.636 | 18,891 | +18,891 | 0.00% | 257,601 |
| 2025-05-19 | 2025-05-15 | 13.954 | 0 | -18,891 | ||
| 2025-05-16 | 2025-05-14 | 13.784 | 18,891 | +13,224 | 0.00% | 260,401 |
| 2025-05-15 | 2025-05-13 | 13.742 | 5,667 | +5,667 | 0.00% | 77,876 |
| 2024-08-30 | 2024-08-28 | 10.799 | 0 | -13,224 | ||
| 2024-08-29 | 2024-08-27 | 10.714 | 13,224 | -9,445 | 0.00% | 141,684 |
| 2024-08-20 | 2024-08-16 | 10.111 | 22,669 | -5,667 | 0.00% | 229,199 |
| 2024-08-12 | 2024-08-08 | 9.444 | 28,336 | +5,667 | 0.00% | 267,597 |
| 2024-07-26 | 2024-07-24 | 9.772 | 22,669 | +9,445 | 0.00% | 221,519 |
| 2024-07-24 | 2024-07-22 | 10.365 | 13,224 | -9,445 | 0.00% | 137,064 |
| 2024-07-18 | 2024-07-16 | 9.846 | 22,669 | +9,445 | 0.00% | 223,199 |
| 2024-07-16 | 2024-07-12 | 10.502 | 13,224 | -5,667 | 0.00% | 138,884 |
| 2024-07-15 | 2024-07-11 | 10.174 | 18,891 | +5,667 | 0.00% | 192,201 |
| 2024-07-11 | 2024-07-09 | 10.280 | 13,224 | -9,445 | 0.00% | 135,944 |
| 2024-06-12 | 2024-06-07 | 11.059 | 22,669 | +1,401 | 0.00% | 250,696 |
| 2024-06-11 | 2024-06-06 | 11.217 | 21,268 | -8,861 | 0.00% | 238,563 |
| 2024-06-03 | 2024-05-30 | 10.811 | 30,129 | +8,861 | 0.00% | 325,717 |
| 2024-05-28 | 2024-05-24 | 10.777 | 21,268 | -3,544 | 0.00% | 229,203 |
| 2024-05-23 | 2024-05-21 | 11.285 | 24,812 | +12,406 | 0.00% | 279,996 |
| 2023-12-28 | 2023-12-22 | 10.348 | 12,406 | -42,536 | 0.00% | 128,378 |
| 2023-09-25 | 2023-09-21 | 11.849 | 54,942 | +24,813 | 0.00% | 651,004 |
| 2023-09-22 | 2023-09-20 | 11.917 | 30,129 | +7,089 | 0.00% | 359,036 |
| 2023-09-21 | 2023-09-19 | 12.097 | 23,040 | +10,634 | 0.00% | 278,719 |
| 2023-06-07 | 2023-06-05 | 14.182 | 12,406 | +521 | 0.00% | 175,946 |
| 2023-03-30 | 2023-03-28 | 14.960 | 11,885 | +8,489 | 0.00% | 177,797 |
| 2023-03-21 | 2023-03-17 | 16.939 | 3,396 | -8,489 | 0.00% | 57,524 |
| 2023-01-18 | 2023-01-16 | 15.926 | 11,885 | -1,698 | 0.00% | 189,277 |
| 2023-01-16 | 2023-01-12 | 15.855 | 13,583 | +1,698 | 0.00% | 215,359 |
| 2023-01-06 | 2023-01-04 | 16.185 | 11,885 | +3,396 | 0.00% | 192,357 |
| 2022-12-13 | 2022-12-09 | 16.020 | 8,489 | -3,396 | 0.00% | 135,993 |
| 2022-12-09 | 2022-12-07 | 15.431 | 11,885 | +3,396 | 0.00% | 183,397 |
| 2022-12-05 | 2022-12-01 | 14.654 | 8,489 | +3,395 | 0.00% | 124,394 |
| 2022-11-04 | 2022-11-02 | 15.367 | 5,094 | +221 | 0.00% | 78,279 |
| 2022-10-10 | 2022-10-06 | 17.017 | 4,873 | -3,248 | 0.00% | 82,923 |
| 2022-08-26 | 2022-08-24 | 16.869 | 8,121 | -4,873 | 0.00% | 136,993 |
| 2022-07-29 | 2022-07-27 | 15.982 | 12,994 | +4,873 | 0.00% | 207,676 |
| 2022-07-08 | 2022-07-06 | 17.263 | 8,121 | -3,249 | 0.00% | 140,193 |
| 2022-06-28 | 2022-06-24 | 16.229 | 11,370 | -3,249 | 0.00% | 184,521 |
| 2022-06-15 | 2022-06-13 | 17.580 | 14,619 | +2,423 | 0.00% | 257,001 |
| 2022-06-14 | 2022-06-10 | 17.737 | 12,196 | +1,525 | 0.00% | 216,325 |
| 2022-05-27 | 2022-05-25 | 17.842 | 10,671 | -1,525 | 0.00% | 190,395 |
| 2022-05-24 | 2022-05-20 | 17.239 | 12,196 | +7,623 | 0.00% | 210,245 |
| 2022-05-23 | 2022-05-19 | 17.081 | 4,573 | +1,524 | 0.00% | 78,113 |
| 2022-04-21 | 2022-04-19 | 19.023 | 3,049 | +3,049 | 0.00% | 58,001 |
| 2022-04-20 | 2022-04-14 | 19.364 | 0 | -3,049 | ||
| 2022-03-28 | 2022-03-24 | 18.052 | 3,049 | +3,049 | 0.00% | 55,041 |
| 2022-03-04 | 2022-03-02 | 21.516 | 0 | -1,524 | ||
| 2022-03-03 | 2022-03-01 | 21.962 | 1,524 | +1,524 | 0.00% | 33,470 |
| 2021-11-03 | 2021-11-01 | 20.407 | 0 | -4,416 | ||
| 2021-10-25 | 2021-10-21 | 19.266 | 4,416 | +4,416 | 0.00% | 85,078 |
| 2021-10-21 | 2021-10-19 | 19.945 | 0 | -4,416 | ||
| 2021-10-19 | 2021-10-15 | 19.347 | 4,416 | +4,416 | 0.00% | 85,438 |
| 2021-10-12 | 2021-10-08 | 20.190 | 0 | -2,944 | ||
| 2021-08-10 | 2021-08-06 | 19.076 | 2,944 | +2,944 | 0.00% | 56,159 |
| 2021-07-06 | 2021-07-02 | 21.820 | 0 | -2,944 | ||
| 2021-06-09 | 2021-06-07 | 21.564 | 2,944 | +169 | 0.00% | 63,486 |
| 2021-05-24 | 2021-05-20 | 21.363 | 2,775 | -6,937 | 0.00% | 59,281 |
| 2021-04-09 | 2021-04-07 | 20.065 | 9,712 | +6,937 | 0.00% | 194,875 |
| 2021-03-25 | 2021-03-23 | 20.296 | 2,775 | +2,775 | 0.00% | 56,321 |
| 2021-03-08 | 2021-03-04 | 23.496 | 0 | -2,775 | ||
| 2021-03-05 | 2021-03-03 | 23.554 | 2,775 | +2,775 | 0.00% | 65,362 |
| 2021-03-01 | 2021-02-25 | 23.006 | 0 | -1,387 | ||
| 2021-02-17 | 2021-02-11 | 21.622 | 1,387 | -4,163 | 0.00% | 29,990 |
| 2021-02-16 | 2021-02-09 | 21.363 | 5,550 | +4,163 | 0.00% | 118,563 |
| 2021-01-29 | 2021-01-27 | 21.161 | 1,387 | -2,775 | 0.00% | 29,350 |
| 2021-01-15 | 2021-01-13 | 19.172 | 4,162 | +2,775 | 0.00% | 79,792 |
| 2020-12-02 | 2020-11-30 | 18.855 | 1,387 | -1,388 | 0.00% | 26,151 |
| 2020-11-27 | 2020-11-25 | 19.777 | 2,775 | -1,387 | 0.00% | 54,881 |
| 2020-11-24 | 2020-11-20 | 20.382 | 4,162 | +1,387 | 0.00% | 84,832 |
| 2020-11-17 | 2020-11-13 | 19.748 | 2,775 | +1,388 | 0.00% | 54,801 |
| 2020-08-31 | 2020-08-27 | 22.141 | 1,387 | +1,387 | 0.00% | 30,710 |
| 2020-08-28 | 2020-08-26 | 22.083 | 0 | -5,550 | ||
| 2020-08-27 | 2020-08-25 | 21.968 | 5,550 | +2,775 | 0.00% | 121,923 |
| 2020-08-24 | 2020-08-20 | 19.172 | 2,775 | +2,775 | 0.00% | 53,201 |
| 2020-07-31 | 2020-07-29 | 20.209 | 0 | -1,387 | ||
| 2020-07-20 | 2020-07-16 | 19.373 | 1,387 | -6,938 | 0.00% | 26,871 |
| 2020-07-16 | 2020-07-14 | 19.777 | 8,325 | +6,938 | 0.00% | 164,644 |
| 2020-06-10 | 2020-06-08 | 19.601 | 1,387 | +69 | 0.00% | 27,187 |
| 2020-05-26 | 2020-05-22 | 19.692 | 1,318 | +1,318 | 0.00% | 25,954 |
| 2020-04-29 | 2020-04-27 | 21.452 | 0 | -1,318 | ||
| 2020-04-21 | 2020-04-17 | 19.601 | 1,318 | +1,318 | 0.00% | 25,834 |
| 2020-04-14 | 2020-04-08 | 20.421 | 0 | -1,318 | ||
| 2020-03-18 | 2020-03-16 | 19.571 | 1,318 | +1,318 | 0.00% | 25,794 |
| 2020-03-13 | 2020-03-11 | 23.394 | 0 | -2,637 | ||
| 2020-02-24 | 2020-02-20 | 21.877 | 2,637 | +2,637 | 0.00% | 57,690 |
| 2020-02-18 | 2020-02-14 | 23.060 | 0 | -2,637 | ||
| 2020-02-10 | 2020-02-06 | 21.968 | 2,637 | -2,636 | 0.00% | 57,930 |
| 2019-11-08 | 2019-11-06 | 17.356 | 5,273 | -3,955 | 0.00% | 91,518 |
| 2019-11-06 | 2019-11-04 | 16.779 | 9,228 | +3,955 | 0.00% | 154,840 |
| 2019-09-03 | 2019-08-30 | 16.385 | 5,273 | -2,637 | 0.00% | 86,398 |
| 2019-08-29 | 2019-08-27 | 17.113 | 7,910 | +2,637 | 0.00% | 135,365 |
| 2019-07-24 | 2019-07-22 | 19.814 | 5,273 | -2,637 | 0.00% | 104,477 |
| 2019-07-19 | 2019-07-17 | 19.085 | 7,910 | +2,637 | 0.00% | 150,966 |
| 2019-06-05 | 2019-06-03 | 20.541 | 5,273 | +210 | 0.00% | 108,311 |
| 2019-05-30 | 2019-05-28 | 20.067 | 5,063 | -2,532 | 0.00% | 101,597 |
| 2019-05-29 | 2019-05-27 | 19.782 | 7,595 | +2,532 | 0.00% | 150,246 |
| 2019-05-27 | 2019-05-23 | 20.288 | 5,063 | -2,532 | 0.00% | 102,717 |
| 2019-05-20 | 2019-05-16 | 20.193 | 7,595 | +2,532 | 0.00% | 153,366 |
| 2019-05-15 | 2019-05-10 | 20.793 | 5,063 | -2,532 | 0.00% | 105,277 |
| 2019-05-14 | 2019-05-09 | 20.351 | 7,595 | +2,532 | 0.00% | 154,566 |
| 2019-05-10 | 2019-05-08 | 20.825 | 5,063 | -2,532 | 0.00% | 105,437 |
| 2019-04-24 | 2019-04-18 | 20.098 | 7,595 | -5,063 | 0.00% | 152,646 |
| 2019-04-18 | 2019-04-16 | 19.656 | 12,658 | +5,063 | 0.00% | 248,803 |
| 2019-04-01 | 2019-03-28 | 20.256 | 7,595 | -1,265 | 0.00% | 153,846 |
| 2019-02-25 | 2019-02-21 | 17.381 | 8,860 | -1,266 | 0.00% | 153,992 |
| 2019-02-22 | 2019-02-20 | 17.159 | 10,126 | -1,266 | 0.00% | 173,755 |
| 2019-02-08 | 2019-01-31 | 17.254 | 11,392 | -2,532 | 0.00% | 196,559 |
| 2019-02-01 | 2019-01-30 | 16.243 | 13,924 | -6,329 | 0.00% | 226,166 |
| 2019-01-31 | 2019-01-29 | 16.022 | 20,253 | +6,329 | 0.00% | 324,487 |
| 2019-01-17 | 2019-01-15 | 16.148 | 13,924 | -6,329 | 0.00% | 224,846 |
| 2019-01-16 | 2019-01-14 | 15.753 | 20,253 | +6,329 | 0.00% | 319,047 |
| 2019-01-09 | 2019-01-07 | 15.153 | 13,924 | -6,329 | 0.00% | 210,986 |
| 2019-01-08 | 2019-01-04 | 15.074 | 20,253 | +6,329 | 0.00% | 305,287 |
| 2018-12-28 | 2018-12-24 | 16.085 | 13,924 | -3,797 | 0.00% | 223,966 |
| 2018-12-19 | 2018-12-17 | 16.938 | 17,721 | -1,266 | 0.00% | 300,161 |
| 2018-12-18 | 2018-12-14 | 17.065 | 18,987 | -2,531 | 0.00% | 324,004 |
| 2018-12-17 | 2018-12-13 | 16.527 | 21,518 | -3,798 | 0.00% | 355,635 |
| 2018-12-12 | 2018-12-10 | 15.927 | 25,316 | +1,266 | 0.00% | 403,205 |
| 2018-12-11 | 2018-12-07 | 16.211 | 24,050 | +10,126 | 0.00% | 389,882 |
| 2018-12-04 | 2018-11-30 | 16.022 | 13,924 | -12,657 | 0.00% | 223,086 |
| 2018-12-03 | 2018-11-29 | 16.401 | 26,581 | +12,657 | 0.00% | 435,953 |
| 2018-11-30 | 2018-11-28 | 17.223 | 13,924 | -12,657 | 0.00% | 239,807 |
| 2018-11-29 | 2018-11-27 | 16.559 | 26,581 | +15,189 | 0.00% | 440,153 |
| 2018-09-17 | 2018-09-13 | 21.489 | 11,392 | -3,797 | 0.00% | 244,799 |
| 2018-09-14 | 2018-09-12 | 20.857 | 15,189 | +3,797 | 0.00% | 316,792 |
| 2018-09-13 | 2018-09-11 | 22.152 | 11,392 | -2,532 | 0.00% | 252,359 |
| 2018-09-10 | 2018-09-06 | 20.983 | 13,924 | +2,532 | 0.00% | 292,168 |
| 2018-09-07 | 2018-09-05 | 21.204 | 11,392 | -2,532 | 0.00% | 241,559 |
| 2018-09-04 | 2018-08-31 | 22.152 | 13,924 | +2,532 | 0.00% | 308,448 |
| 2018-08-31 | 2018-08-29 | 23.448 | 11,392 | +2,532 | 0.00% | 267,119 |
| 2018-08-30 | 2018-08-28 | 23.859 | 8,860 | +8,860 | 0.00% | 211,388 |
| 2017-11-16 | 2017-11-14 | 21.282 | 0 | -1,252 | ||
| 2017-10-23 | 2017-10-19 | 19.269 | 1,252 | -6,259 | 0.00% | 24,125 |
| 2017-10-18 | 2017-10-16 | 19.940 | 7,511 | +6,259 | 0.00% | 149,768 |
| 2017-09-15 | 2017-09-13 | 17.767 | 1,252 | -1,252 | 0.00% | 22,244 |
| 2017-07-03 | 2017-06-29 | 15.076 | 2,504 | +34 | 0.00% | 37,749 |
| 2017-04-18 | 2017-04-12 | 16.744 | 2,470 | +1,235 | 0.00% | 41,357 |
| 2017-04-07 | 2017-04-05 | 17.326 | 1,235 | -1,235 | 0.00% | 21,398 |
| 2016-09-28 | 2016-09-26 | 14.541 | 2,470 | -930 | 0.00% | 35,917 |
| 2016-09-06 | 2016-09-02 | 12.371 | 3,400 | -6,175 | 0.00% | 42,063 |
| 2016-09-05 | 2016-09-01 | 12.096 | 9,575 | -6,176 | 0.00% | 115,821 |
| 2016-09-01 | 2016-08-30 | 12.064 | 15,751 | +12,351 | 0.00% | 190,016 |
| 2016-07-28 | 2016-07-26 | 11.173 | 3,400 | +519 | 0.00% | 37,989 |
| 2016-06-07 | 2016-06-03 | 11.600 | 2,881 | +73 | 0.00% | 33,420 |
| 2016-04-06 | 2016-04-01 | 14.076 | 2,808 | +401 | 0.00% | 39,526 |
| 2015-06-01 | 2015-05-28 | 28.465 | 2,407 | +41 | 0.00% | 68,515 |
| 2015-05-29 | 2015-05-27 | 28.735 | 2,366 | -2,367 | 0.00% | 67,988 |
| 2015-05-19 | 2015-05-15 | 27.349 | 4,733 | +1,183 | 0.00% | 129,445 |
| 2015-04-22 | 2015-04-20 | 27.958 | 3,550 | -3,549 | 0.00% | 99,251 |
| 2015-04-17 | 2015-04-15 | 28.905 | 7,099 | +1,183 | 0.00% | 205,193 |
| 2015-04-13 | 2015-04-09 | 30.561 | 5,916 | +2,366 | 0.00% | 180,799 |
| 2015-03-26 | 2015-03-24 | 29.107 | 3,550 | +3,550 | 0.00% | 103,331 |
| 2014-04-09 | 2014-04-07 | 37.761 | 0 | -3,504 | ||
| 2014-04-03 | 2014-04-01 | 38.531 | 3,504 | -2,335 | 0.00% | 135,013 |
| 2014-03-27 | 2014-03-25 | 35.620 | 5,839 | +5,839 | 0.00% | 207,985 |
| 2013-09-10 | 2013-09-06 | 33.668 | 0 | -1,168 | ||
| 2013-08-02 | 2013-07-31 | 32.846 | 1,168 | +1,168 | 0.00% | 38,364 |
| 2013-06-03 | 2013-05-30 | 35.553 | 0 | -1,153 | ||
| 2013-04-09 | 2013-04-05 | 34.859 | 1,153 | -2,307 | 0.00% | 40,193 |
| 2013-03-28 | 2013-03-26 | 35.640 | 3,460 | +2,307 | 0.00% | 123,314 |
| 2012-11-02 | 2012-10-31 | 39.976 | 1,153 | +1,153 | 0.00% | 46,092 |
| 2012-09-11 | 2012-09-07 | 40.756 | 0 | -2,306 | ||
| 2012-08-23 | 2012-08-21 | 38.328 | 2,306 | -1,154 | 0.00% | 88,384 |
| 2012-06-07 | 2012-06-05 | 32.831 | 3,460 | +53 | 0.00% | 113,594 |
| 2012-05-04 | 2012-05-02 | 36.547 | 3,407 | -1,135 | 0.00% | 124,516 |
| 2012-04-27 | 2012-04-25 | 34.979 | 4,542 | +1,135 | 0.00% | 158,877 |
| 2012-04-26 | 2012-04-24 | 35.490 | 3,407 | +1,136 | 0.00% | 120,915 |
| 2012-04-25 | 2012-04-23 | 36.107 | 2,271 | +1,135 | 0.00% | 81,998 |
| 2012-04-16 | 2012-04-12 | 37.516 | 1,136 | -1,135 | 0.00% | 42,618 |
| 2012-04-13 | 2012-04-11 | 36.987 | 2,271 | +1,135 | 0.00% | 83,998 |
| 2012-03-16 | 2012-03-14 | 43.680 | 1,136 | -5,677 | 0.00% | 49,621 |
| 2012-03-14 | 2012-03-12 | 41.302 | 6,813 | +5,677 | 0.00% | 281,394 |
| 2012-03-09 | 2012-03-07 | 39.893 | 1,136 | -2,271 | 0.00% | 45,319 |
| 2012-03-05 | 2012-03-01 | 40.510 | 3,407 | -5,677 | 0.00% | 138,017 |
| 2012-03-02 | 2012-02-29 | 40.598 | 9,084 | +5,677 | 0.00% | 368,792 |
| 2012-02-29 | 2012-02-27 | 39.189 | 3,407 | +1,136 | 0.00% | 133,517 |
| 2012-01-31 | 2012-01-27 | 40.158 | 2,271 | +2,271 | 0.00% | 91,198 |
| 2012-01-12 | 2012-01-10 | 42.183 | 0 | -1,136 | ||
| 2012-01-05 | 2012-01-03 | 42.183 | 1,136 | -1,135 | 0.00% | 47,920 |
| 2011-12-23 | 2011-12-21 | 41.919 | 2,271 | -1,136 | 0.00% | 95,198 |
| 2011-12-14 | 2011-12-12 | 42.800 | 3,407 | +2,271 | 0.00% | 145,818 |
| 2011-12-09 | 2011-12-07 | 43.768 | 1,136 | +1,136 | 0.00% | 49,721 |
| 2011-12-08 | 2011-12-06 | 44.297 | 0 | -1,136 | ||
| 2011-12-06 | 2011-12-02 | 44.737 | 1,136 | -2,271 | 0.00% | 50,821 |
| 2011-12-05 | 2011-12-01 | 43.856 | 3,407 | -1,135 | 0.00% | 149,419 |
| 2011-11-30 | 2011-11-28 | 42.359 | 4,542 | -1,136 | 0.00% | 192,396 |
| 2011-11-29 | 2011-11-25 | 40.422 | 5,678 | -2,271 | 0.00% | 229,515 |
| 2011-11-23 | 2011-11-21 | 38.572 | 7,949 | -2,271 | 0.00% | 306,613 |
| 2011-11-21 | 2011-11-17 | 38.396 | 10,220 | +1,136 | 0.00% | 392,411 |
| 2011-11-18 | 2011-11-16 | 38.837 | 9,084 | +2,271 | 0.00% | 352,792 |
| 2011-11-17 | 2011-11-15 | 39.453 | 6,813 | +6,813 | 0.00% | 268,794 |
| 2011-11-16 | 2011-11-14 | 38.396 | 0 | -2,271 | ||
| 2011-11-09 | 2011-11-07 | 40.070 | 2,271 | +2,271 | 0.00% | 90,998 |
| 2011-09-27 | 2011-09-23 | 36.811 | 0 | -1,136 | ||
| 2011-09-05 | 2011-09-01 | 39.189 | 1,136 | +1,136 | 0.00% | 44,519 |
| 2011-04-14 | 2011-04-12 | 35.653 | 0 | -1,120 | ||
| 2011-04-12 | 2011-04-08 | 35.617 | 1,120 | -3,359 | 0.00% | 39,891 |
| 2011-04-08 | 2011-04-06 | 33.581 | 4,479 | +1,120 | 0.00% | 150,408 |
| 2011-04-07 | 2011-04-04 | 34.117 | 3,359 | -2,239 | 0.00% | 114,598 |
| 2011-04-06 | 2011-04-01 | 32.973 | 5,598 | +3,359 | 0.00% | 184,585 |
| 2011-04-04 | 2011-03-31 | 33.974 | 2,239 | +2,239 | 0.00% | 76,067 |
| 2011-03-29 | 2011-03-25 | 37.153 | 0 | -2,239 | ||
| 2011-03-28 | 2011-03-24 | 36.707 | 2,239 | -5,599 | 0.00% | 82,186 |
| 2011-03-23 | 2011-03-21 | 33.652 | 7,838 | +5,599 | 0.00% | 263,766 |
| 2011-02-22 | 2011-02-18 | 32.831 | 2,239 | +2,239 | 0.00% | 73,508 |
| 2010-11-19 | 2010-11-17 | 32.938 | 0 | -1,120 | ||
| 2010-11-16 | 2010-11-12 | 36.707 | 1,120 | +1,120 | 0.00% | 41,111 |
| 2010-11-15 | 2010-11-11 | 36.439 | 0 | -3,359 | ||
| 2010-11-12 | 2010-11-10 | 36.171 | 3,359 | +3,359 | 0.00% | 121,498 |
| 2010-11-02 | 2010-10-29 | 37.689 | 0 | -2,239 | ||
| 2010-10-29 | 2010-10-27 | 36.528 | 2,239 | +2,239 | 0.00% | 81,786 |
| 2010-10-20 | 2010-10-18 | 34.974 | 0 | -1,120 | ||
| 2010-10-19 | 2010-10-15 | 34.867 | 1,120 | +1,120 | 0.00% | 39,051 |
| 2010-09-02 | 2010-08-31 | 35.117 | 0 | -1,120 | ||
| 2010-09-01 | 2010-08-30 | 35.153 | 1,120 | -1,119 | 0.00% | 39,371 |
| 2010-08-27 | 2010-08-25 | 34.224 | 2,239 | +1,119 | 0.00% | 76,627 |
| 2010-08-23 | 2010-08-19 | 34.152 | 1,120 | +1,120 | 0.00% | 38,251 |
| 2010-08-20 | 2010-08-18 | 34.652 | 0 | -2,239 | ||
| 2010-08-16 | 2010-08-12 | 33.867 | 2,239 | +1,119 | 0.00% | 75,827 |
| 2010-08-06 | 2010-08-04 | 35.903 | 1,120 | +1,120 | 0.00% | 40,211 |
| 2010-08-02 | 2010-07-29 | 35.010 | 0 | -2,239 | ||
| 2010-07-26 | 2010-07-22 | 34.152 | 2,239 | +2,239 | 0.00% | 76,467 |
| 2010-04-12 | 2010-04-08 | 34.829 | 0 | -2,205 | ||
| 2010-03-29 | 2010-03-25 | 33.124 | 2,205 | +2,205 | 0.00% | 73,039 |
| 2010-03-05 | 2010-03-03 | 35.301 | 0 | -2,205 | ||
| 2010-03-03 | 2010-03-01 | 33.995 | 2,205 | -2,205 | 0.00% | 74,959 |
| 2010-01-21 | 2010-01-19 | 32.507 | 4,410 | +2,205 | 0.00% | 143,357 |
| 2010-01-19 | 2010-01-15 | 33.378 | 2,205 | -1,103 | 0.00% | 73,599 |
| 2010-01-15 | 2010-01-13 | 33.124 | 3,308 | +3,308 | 0.00% | 109,575 |
| 2010-01-14 | 2010-01-12 | 32.652 | 0 | -2,205 | ||
| 2009-06-04 | 2009-06-02 | 20.317 | 2,205 | -5,513 | 0.00% | 44,799 |
| 2009-06-02 | 2009-05-29 | 21.375 | 7,718 | +121 | 0.00% | 164,976 |
| 2009-05-29 | 2009-05-26 | 21.781 | 7,597 | +5,426 | 0.00% | 165,469 |
| 2009-03-12 | 2009-03-10 | 16.197 | 2,171 | -2,170 | 0.00% | 35,165 |
| 2009-02-16 | 2009-02-12 | 15.368 | 4,341 | -1,086 | 0.00% | 66,714 |
| 2009-02-12 | 2009-02-10 | 15.387 | 5,427 | +1,086 | 0.00% | 83,503 |
| 2009-02-11 | 2009-02-09 | 15.810 | 4,341 | +2,170 | 0.00% | 68,633 |
| 2009-01-20 | 2009-01-16 | 16.584 | 2,171 | -2,170 | 0.00% | 36,005 |
| 2009-01-09 | 2009-01-07 | 15.847 | 4,341 | +2,170 | 0.00% | 68,793 |
| 2009-01-05 | 2008-12-31 | 16.548 | 2,171 | -3,256 | 0.00% | 35,925 |
| 2008-12-23 | 2008-12-19 | 16.584 | 5,427 | +3,256 | 0.00% | 90,004 |
| 2008-12-19 | 2008-12-17 | 16.455 | 2,171 | -2,170 | 0.00% | 35,725 |
| 2008-12-18 | 2008-12-16 | 15.958 | 4,341 | +2,170 | 0.00% | 69,273 |
| 2008-12-10 | 2008-12-08 | 16.400 | 2,171 | -1,085 | 0.00% | 35,605 |
| 2008-12-08 | 2008-12-04 | 15.774 | 3,256 | +1,085 | 0.00% | 51,359 |
| 2008-11-18 | 2008-11-14 | 18.059 | 2,171 | -1,085 | 0.00% | 39,205 |
| 2008-09-10 | 2008-09-08 | 16.769 | 3,256 | +1,085 | 0.00% | 54,599 |
| 2008-07-24 | 2008-07-22 | 16.824 | 2,171 | -5,426 | 0.00% | 36,525 |
| 2008-07-16 | 2008-07-14 | 16.087 | 7,597 | -5,427 | 0.00% | 122,212 |
| 2008-07-11 | 2008-07-09 | 16.769 | 13,024 | +5,427 | 0.00% | 218,396 |
| 2008-07-08 | 2008-07-04 | 16.861 | 7,597 | +5,426 | 0.00% | 128,092 |
| 2008-06-16 | 2008-06-12 | 17.911 | 2,171 | -6,512 | 0.00% | 38,885 |
| 2008-06-11 | 2008-06-06 | 17.708 | 8,683 | +6,512 | 0.00% | 153,763 |
| 2008-05-27 | 2008-05-23 | 19.325 | 2,171 | +27 | 0.00% | 41,954 |
| 2008-03-27 | 2008-03-25 | 16.788 | 2,144 | -1,073 | 0.00% | 35,993 |
| 2008-03-26 | 2008-03-20 | 15.949 | 3,217 | +1,073 | 0.00% | 51,306 |
| 2008-02-28 | 2008-02-26 | 19.032 | 2,144 | +17 | 0.00% | 40,805 |
| 2007-06-26 | 2007-06-22 | 16.775 | 2,127 | 0.00% | 35,681 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy