History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.480 17,703,098 +0 0.31% 185,528,467
2025-10-13 2025-10-09 10.450 17,703,098 +0 0.31% 184,997,374
2025-10-10 2025-10-08 10.320 17,703,098 +183,000 0.31% 182,695,971
2025-10-09 2025-10-06 10.220 17,520,098 -91,750 0.31% 179,055,402
2025-10-08 2025-10-03 10.270 17,611,848 +5,768 0.31% 180,873,679
2025-10-06 2025-10-02 10.460 17,606,080 +79,200 0.31% 184,159,597
2025-10-03 2025-09-30 10.420 17,526,880 -26,200 0.31% 182,630,090
2025-10-02 2025-09-29 10.410 17,553,080 +10,327 0.31% 182,727,563
2025-09-30 2025-09-26 10.400 17,542,753 -90,100 0.31% 182,444,631
2025-09-29 2025-09-25 10.330 17,632,853 +16,000 0.31% 182,147,371
2025-09-26 2025-09-24 10.380 17,616,853 -50,500 0.31% 182,862,934
2025-09-25 2025-09-23 10.470 17,667,353 +188,006 0.31% 184,977,186
2025-09-24 2025-09-22 10.720 17,479,347 -1,239,032 0.31% 187,378,600
2025-09-23 2025-09-19 10.910 18,718,379 +88,453 0.33% 204,217,515
2025-09-22 2025-09-18 10.880 18,629,926 +1,035,633 0.33% 202,693,595
2025-09-19 2025-09-17 10.890 17,594,293 +103,111 0.31% 191,601,851
2025-09-18 2025-09-16 10.910 17,491,182 -3,017 0.31% 190,828,796
2025-09-17 2025-09-15 11.260 17,494,199 +14,468 0.31% 196,984,681
2025-09-16 2025-09-12 11.200 17,479,731 -1,074,054 0.31% 195,772,987
2025-09-15 2025-09-11 11.230 18,553,785 -60,110 0.33% 208,359,006
2025-09-12 2025-09-10 11.270 18,613,895 +2,620 0.33% 209,778,597
2025-09-11 2025-09-09 11.370 18,611,275 -90,222 0.33% 211,610,197
2025-09-10 2025-09-08 11.300 18,701,497 +75,891 0.33% 211,326,916
2025-09-09 2025-09-05 11.300 18,625,606 -12,000 0.33% 210,469,348
2025-09-08 2025-09-04 11.230 18,637,606 -32,404 0.33% 209,300,315
2025-09-05 2025-09-03 11.140 18,670,010 +24,910 0.33% 207,983,911
2025-09-04 2025-09-02 11.150 18,645,100 +4,000 0.33% 207,892,865
2025-09-02 2025-08-29 11.030 18,641,100 -148,202 0.33% 205,611,333
2025-09-01 2025-08-28 11.140 18,789,302 -564,792 0.33% 209,312,824
2025-08-29 2025-08-27 11.320 19,354,094 +620,500 0.34% 219,088,344
2025-08-28 2025-08-26 11.530 18,733,594 +1,000 0.33% 215,998,339
2025-08-25 2025-08-21 11.070 18,732,594 -31,427 0.33% 207,369,816
2025-08-22 2025-08-20 11.080 18,764,021 +13,933 0.33% 207,905,353
2025-08-21 2025-08-19 10.820 18,750,088 -22,000 0.33% 202,875,952
2025-08-20 2025-08-18 10.800 18,772,088 +133,998 0.33% 202,738,550
2025-08-19 2025-08-15 11.160 18,638,090 -379,994 0.33% 208,001,084
2025-08-18 2025-08-14 11.460 19,018,084 +366,000 0.34% 217,947,243
2025-08-15 2025-08-13 11.120 18,652,084 +142,506 0.33% 207,411,174
2025-08-14 2025-08-12 11.200 18,509,578 +380,000 0.33% 207,307,274
2025-08-13 2025-08-11 11.400 18,129,578 -225,994 0.32% 206,677,189
2025-08-12 2025-08-08 11.360 18,355,572 +60,000 0.33% 208,519,298
2025-08-11 2025-08-07 11.430 18,295,572 -726,000 0.32% 209,118,388
2025-08-08 2025-08-06 11.420 19,021,572 +852,500 0.34% 217,226,352
2025-08-07 2025-08-05 11.350 18,169,072 +665,839 0.32% 206,218,967
2025-08-06 2025-08-04 11.180 17,503,233 +202,000 0.31% 195,686,145
2025-08-05 2025-08-01 11.340 17,301,233 -864,000 0.31% 196,195,982
2025-08-04 2025-07-31 11.580 18,165,233 +812,000 0.32% 210,353,398
2025-08-01 2025-07-30 11.840 17,353,233 -103,500 0.31% 205,462,279
2025-07-31 2025-07-29 11.600 17,456,733 +4,000 0.31% 202,498,103
2025-07-30 2025-07-28 11.580 17,452,733 -31,000 0.31% 202,102,648
2025-07-29 2025-07-25 11.880 17,483,733 -182,006 0.31% 207,706,748
2025-07-28 2025-07-24 12.080 17,665,739 -125,994 0.31% 213,402,127
2025-07-25 2025-07-23 12.020 17,791,733 +94,500 0.32% 213,856,631
2025-07-24 2025-07-22 11.900 17,697,233 -6,006 0.31% 210,597,073
2025-07-23 2025-07-21 11.860 17,703,239 -34,011 0.31% 209,960,415
2025-07-22 2025-07-18 11.500 17,737,250 -784,691 0.31% 203,978,375
2025-07-21 2025-07-17 11.300 18,521,941 -432,201 0.33% 209,297,933
2025-07-18 2025-07-16 11.380 18,954,142 -1,357,293 0.34% 215,698,136
2025-07-17 2025-07-15 11.220 20,311,435 +2,023,203 0.36% 227,894,301
2025-07-16 2025-07-14 11.100 18,288,232 -620,657 0.32% 202,999,375
2025-07-15 2025-07-11 11.240 18,908,889 +184,130 0.34% 212,535,912
2025-07-14 2025-07-10 11.340 18,724,759 +805,169 0.33% 212,338,767
2025-07-11 2025-07-09 11.280 17,919,590 +124,500 0.32% 202,132,975
2025-07-10 2025-07-08 11.540 17,795,090 +220,000 0.32% 205,355,339
2025-07-09 2025-07-07 11.520 17,575,090 -112,612 0.31% 202,465,037
2025-07-08 2025-07-04 11.520 17,687,702 +22,345 0.31% 203,762,327
2025-07-07 2025-07-03 11.800 17,665,357 +46,618 0.31% 208,451,213
2025-07-04 2025-07-02 11.680 17,618,739 +12,006 0.31% 205,786,872
2025-07-03 2025-06-30 11.500 17,606,733 -2,313,373 0.31% 202,477,430
2025-07-02 2025-06-27 11.500 19,920,106 +5,506 0.35% 229,081,219
2025-06-30 2025-06-26 11.620 19,914,600 +1,089,688 0.35% 231,407,652
2025-06-27 2025-06-25 11.500 18,824,912 -2,158,406 0.33% 216,486,488
2025-06-26 2025-06-24 11.540 20,983,318 +2,302,906 0.37% 242,147,490
2025-06-25 2025-06-23 11.520 18,680,412 +4,000 0.33% 215,198,346
2025-06-24 2025-06-20 11.520 18,676,412 -51,451 0.33% 215,152,266
2025-06-23 2025-06-19 11.260 18,727,863 +13,457 0.33% 210,875,737
2025-06-20 2025-06-18 11.520 18,714,406 +148,006 0.33% 215,589,957
2025-06-19 2025-06-17 11.640 18,566,400 +440,012 0.33% 216,112,896
2025-06-18 2025-06-16 11.680 18,126,388 +59,994 0.32% 211,716,212
2025-06-17 2025-06-13 11.760 18,066,394 -152,339 0.32% 212,460,793
2025-06-16 2025-06-12 12.120 18,218,733 -702,920 0.32% 220,811,044
2025-06-13 2025-06-11 11.880 18,921,653 -66,000 0.34% 224,789,238
2025-06-12 2025-06-10 13.827 18,987,653 +1,134,427 0.34% 262,537,732
2025-06-11 2025-06-09 13.721 17,853,226 +1,287,100 0.32% 244,962,141
2025-06-10 2025-06-06 13.890 16,566,126 +164,351 0.31% 230,108,182
2025-06-09 2025-06-05 13.615 16,401,775 -3,778 0.31% 223,310,469
2025-06-06 2025-06-04 13.594 16,405,553 +34,004 0.31% 223,014,532
2025-06-05 2025-06-03 13.446 16,371,549 -11,335 0.31% 220,125,704
2025-06-02 2025-05-29 14.356 16,382,884 -43,449 0.31% 235,194,581
2025-05-30 2025-05-28 14.335 16,426,333 +39,671 0.31% 235,470,525
2025-05-28 2025-05-26 14.187 16,386,662 -7,556 0.31% 232,473,021
2025-05-27 2025-05-23 14.208 16,394,218 -17,002 0.31% 232,927,351
2025-05-26 2025-05-22 14.123 16,411,220 +17,002 0.31% 231,778,935
2025-05-23 2025-05-21 14.123 16,394,218 -32,115 0.31% 231,538,812
2025-05-22 2025-05-20 14.166 16,426,333 +9,445 0.31% 232,688,008
2025-05-21 2025-05-19 14.017 16,416,888 -15,112 0.31% 230,120,912
2025-05-20 2025-05-16 14.039 16,432,000 +472,272 0.31% 230,680,676
2025-05-19 2025-05-15 13.954 15,959,728 -415,600 0.30% 222,698,946
2025-05-15 2025-05-13 13.742 16,375,328 +5,668 0.31% 225,030,801
2025-05-14 2025-05-12 13.996 16,369,660 -587,504 0.31% 229,112,287
2025-05-13 2025-05-09 14.123 16,957,164 +39,129 0.32% 239,489,411
2025-05-09 2025-05-07 14.737 16,918,035 -13,223 0.32% 249,325,340
2025-05-08 2025-05-06 14.885 16,931,258 -500,609 0.32% 252,029,753
2025-05-07 2025-05-02 14.801 17,431,867 -650,774 0.33% 258,005,130
2025-05-06 2025-04-30 14.864 18,082,641 -1,737,037 0.34% 268,785,746
2025-05-02 2025-04-29 14.780 19,819,678 -283,368 0.37% 292,926,915
2025-04-30 2025-04-28 14.716 20,103,046 +273,918 0.38% 295,837,983
2025-04-28 2025-04-24 14.589 19,829,128 +196,466 0.37% 289,287,787
2025-04-25 2025-04-23 14.398 19,632,662 -355,149 0.37% 282,680,183
2025-04-24 2025-04-22 14.462 19,987,811 -221,024 0.38% 289,063,462
2025-04-23 2025-04-17 14.568 20,208,835 -26,447 0.38% 294,399,439
2025-04-22 2025-04-16 14.589 20,235,282 +142,038 0.38% 295,213,181
2025-04-17 2025-04-15 14.568 20,093,244 +562,409 0.38% 292,715,525
2025-04-16 2025-04-14 14.398 19,530,835 -61,995 0.37% 281,214,031
2025-04-15 2025-04-11 14.017 19,592,830 +238,029 0.37% 274,639,134
2025-04-14 2025-04-10 14.060 19,354,801 +75,564 0.36% 272,122,249
2025-04-11 2025-04-09 13.721 19,279,237 -3,254,901 0.36% 264,528,281
2025-04-10 2025-04-08 13.700 22,534,138 -164,017 0.42% 308,711,275
2025-04-09 2025-04-07 13.064 22,698,155 -80,971 0.43% 296,539,795
2025-04-08 2025-04-03 13.763 22,779,126 +294,698 0.43% 313,514,531
2025-04-07 2025-04-02 13.297 22,484,428 +33,411 0.42% 298,984,551
2025-04-03 2025-04-01 13.192 22,451,017 +32,114 0.42% 296,163,359
2025-04-02 2025-03-31 13.827 22,418,903 +640,402 0.42% 309,980,804
2025-04-01 2025-03-28 13.657 21,778,501 +559,435 0.41% 297,436,978
2025-03-31 2025-03-27 13.340 21,219,066 +132,237 0.40% 283,057,114
2025-03-28 2025-03-26 12.959 21,086,829 +265,417 0.40% 273,256,159
2025-03-27 2025-03-25 13.446 20,821,412 -1,106,234 0.39% 279,956,893
2025-03-26 2025-03-24 13.594 21,927,646 -510,591 0.41% 298,081,004
2025-03-25 2025-03-21 13.636 22,438,237 +47,227 0.42% 305,972,123
2025-03-24 2025-03-20 13.615 22,391,010 -85,009 0.42% 304,854,014
2025-03-21 2025-03-19 13.742 22,476,019 +77,452 0.42% 308,866,885
2025-03-20 2025-03-18 13.721 22,398,567 -98,233 0.42% 307,328,263
2025-03-19 2025-03-17 13.657 22,496,800 +290,920 0.42% 307,247,051
2025-03-18 2025-03-14 13.382 22,205,880 -143,760 0.42% 297,161,354
2025-03-17 2025-03-13 13.170 22,349,640 -553,503 0.42% 294,352,805
2025-03-14 2025-03-12 13.403 22,903,143 -216,017 0.43% 306,977,154
2025-03-13 2025-03-11 13.467 23,119,160 -633,223 0.43% 311,341,080
2025-03-12 2025-03-10 13.255 23,752,383 -772,638 0.45% 314,839,187
2025-03-11 2025-03-07 13.530 24,525,021 -3,445,701 0.46% 331,831,421
2025-03-10 2025-03-06 13.170 27,970,722 -2,877,084 0.53% 368,384,478
2025-03-07 2025-03-05 13.149 30,847,806 -368,373 0.58% 405,623,532
2025-03-06 2025-03-04 12.874 31,216,179 -2,082,018 0.59% 401,874,623
2025-03-05 2025-03-03 12.323 33,298,197 -715,963 0.63% 410,346,718
2025-03-04 2025-02-28 11.985 34,014,160 -2,674,952 0.64% 407,646,242
2025-03-03 2025-02-27 12.726 36,689,112 -1,881,535 0.69% 466,894,689
2025-02-28 2025-02-26 12.472 38,570,647 -912,430 0.72% 481,038,105
2025-02-27 2025-02-25 12.366 39,483,077 -45,339 0.74% 488,237,462
2025-02-26 2025-02-24 12.387 39,528,416 +26,448 0.74% 489,635,095
2025-02-25 2025-02-21 12.090 39,501,968 +256,916 0.74% 477,597,563
2025-02-24 2025-02-20 12.387 39,245,052 +77,454 0.74% 486,125,090
2025-02-21 2025-02-19 12.472 39,167,598 +341,925 0.74% 488,483,046
2025-02-20 2025-02-18 12.747 38,825,673 -5,036,315 0.73% 494,906,030
2025-02-19 2025-02-17 12.768 43,861,988 +86,898 0.82% 560,032,054
2025-02-18 2025-02-14 12.154 43,775,090 +102,011 0.82% 532,042,348
2025-02-17 2025-02-13 12.006 43,673,079 +402,376 0.82% 524,329,305
2025-02-14 2025-02-12 12.048 43,270,703 +198,355 0.81% 521,330,914
2025-02-13 2025-02-11 12.027 43,072,348 -1,889 0.81% 518,029,085
2025-02-12 2025-02-10 12.154 43,074,237 -160,573 0.81% 523,524,182
2025-02-11 2025-02-07 12.281 43,234,810 +40,993 0.81% 530,968,564
2025-02-10 2025-02-06 12.387 43,193,817 +1,210,813 0.81% 535,038,103
2025-02-07 2025-02-05 12.345 41,983,004 +1,129,065 0.79% 518,261,952
2025-02-06 2025-02-04 12.345 40,853,939 +757,430 0.77% 504,324,135
2025-02-05 2025-02-03 12.366 40,096,509 -98,232 0.75% 495,823,002
2025-02-04 2025-01-28 12.556 40,194,741 -83,309 0.76% 504,697,542
2025-02-03 2025-01-24 12.196 40,278,050 -1,877,850 0.76% 491,245,043
2025-01-27 2025-01-23 11.942 42,155,900 +2,347,150 0.79% 503,436,536
2025-01-24 2025-01-22 12.239 39,808,750 -2,616,390 0.75% 487,207,136
2025-01-23 2025-01-21 12.302 42,425,140 +302,254 0.80% 521,923,291
2025-01-22 2025-01-20 12.302 42,122,886 +445,826 0.79% 518,204,897
2025-01-21 2025-01-17 12.027 41,677,060 -43,449 0.78% 501,248,022
2025-01-20 2025-01-16 11.603 41,720,509 +500,609 0.78% 484,102,603
2025-01-17 2025-01-15 11.752 41,219,900 +464,715 0.77% 484,403,395
2025-01-16 2025-01-14 11.561 40,755,185 +202,039 0.77% 471,175,579
2025-01-15 2025-01-13 11.582 40,553,146 +81,231 0.76% 469,698,463
2025-01-14 2025-01-10 11.603 40,471,915 -592,230 0.76% 469,614,582
2025-01-13 2025-01-09 11.858 41,064,145 +8,491,506 0.77% 486,920,515
2025-01-10 2025-01-08 10.566 32,572,639 +899,207 0.61% 344,160,285
2025-01-09 2025-01-07 10.524 31,673,432 -1,789,495 0.60% 333,318,005
2025-01-08 2025-01-06 10.608 33,462,927 -1,939,265 0.63% 354,984,110
2025-01-07 2025-01-03 10.566 35,402,192 -10,594 0.67% 374,057,150
2025-01-06 2025-01-02 10.629 35,412,786 -141,682 0.67% 376,418,599
2025-01-03 2024-12-31 10.714 35,554,468 -165,091 0.67% 380,935,952
2025-01-02 2024-12-27 10.756 35,719,559 +260,695 0.67% 384,217,429
2024-12-30 2024-12-24 10.756 35,458,864 +107,584 0.67% 381,413,264
2024-12-27 2024-12-20 10.513 35,351,280 +869,998 0.66% 371,647,878
2024-12-23 2024-12-19 10.481 34,481,282 -663,993 0.65% 361,406,421
2024-12-20 2024-12-18 10.608 35,145,275 +79,341 0.66% 372,830,929
2024-12-19 2024-12-17 10.672 35,065,934 +5,668 0.66% 374,216,738
2024-12-18 2024-12-16 10.756 35,060,266 +520,328 0.66% 377,125,744
2024-12-17 2024-12-13 10.926 34,539,938 +1,070,168 0.65% 377,379,684
2024-12-16 2024-12-12 11.180 33,469,770 -1,777,634 0.63% 374,191,495
2024-12-13 2024-12-11 10.905 35,247,404 +40,237 0.66% 384,363,046
2024-12-12 2024-12-10 10.841 35,207,167 +119,773 0.66% 381,687,821
2024-12-11 2024-12-09 10.905 35,087,394 -222,347 0.66% 382,618,182
2024-12-10 2024-12-06 10.524 35,309,741 +108,635 0.66% 371,585,007
2024-12-09 2024-12-05 10.365 35,201,106 +187,020 0.66% 364,851,609
2024-12-06 2024-12-04 10.587 35,014,086 +113,461 0.66% 370,697,844
2024-12-05 2024-12-03 10.629 34,900,625 -34,242 0.66% 370,974,606
2024-12-04 2024-12-02 10.312 34,934,867 +188,781 0.66% 360,242,806
2024-12-03 2024-11-29 10.322 34,746,086 -1,184,192 0.65% 358,663,987
2024-12-02 2024-11-28 10.344 35,930,278 +1,318,317 0.68% 371,648,519
2024-11-29 2024-11-27 10.820 34,611,961 -2,512,656 0.65% 374,502,195
2024-11-28 2024-11-26 10.672 37,124,617 +814,199 0.70% 396,186,597
2024-11-27 2024-11-25 10.651 36,310,418 +928,512 0.68% 386,728,782
2024-11-26 2024-11-22 10.926 35,381,906 +47,227 0.66% 386,578,937
2024-11-25 2024-11-21 11.222 35,334,679 +740,702 0.66% 396,537,515
2024-11-22 2024-11-20 11.265 34,593,977 -2,786 0.65% 389,690,112
2024-11-21 2024-11-19 11.603 34,596,763 +43,961 0.65% 401,442,442
2024-11-20 2024-11-18 11.582 34,552,802 +202,267 0.65% 400,200,714
2024-11-19 2024-11-15 11.561 34,350,535 -10,437 0.65% 397,130,653
2024-11-18 2024-11-14 11.392 34,360,972 +28,102 0.65% 391,430,784
2024-11-15 2024-11-13 11.349 34,332,870 +151,789 0.65% 389,656,711
2024-11-14 2024-11-12 11.731 34,181,081 -375,185 0.64% 400,961,634
2024-11-13 2024-11-11 11.985 34,556,266 -797,996 0.65% 414,143,168
2024-11-12 2024-11-08 12.345 35,354,262 +728,652 0.66% 436,433,011
2024-11-11 2024-11-07 12.069 34,625,610 -1,778,981 0.65% 417,906,908
2024-11-08 2024-11-06 12.196 36,404,591 +2,837,413 0.68% 444,002,996
2024-11-07 2024-11-05 12.302 33,567,178 -275,807 0.63% 412,950,718
2024-11-06 2024-11-04 12.260 33,842,985 -1,889 0.64% 414,910,558
2024-11-05 2024-11-01 12.133 33,844,874 +109,567 0.64% 410,633,886
2024-11-04 2024-10-31 12.027 33,735,307 -581,839 0.63% 405,732,936
2024-11-01 2024-10-30 12.302 34,317,146 +358,927 0.64% 422,176,987
2024-10-31 2024-10-29 12.260 33,958,219 -145,301 0.64% 416,323,312
2024-10-30 2024-10-28 12.450 34,103,520 +22,504 0.64% 424,603,720
2024-10-29 2024-10-25 12.387 34,081,016 +35,958 0.64% 422,158,619
2024-10-28 2024-10-24 12.620 34,045,058 +58,090 0.64% 429,642,861
2024-10-25 2024-10-23 12.683 33,986,968 -510,580 0.64% 431,068,716
2024-10-24 2024-10-22 12.747 34,497,548 +698,964 0.65% 439,735,958
2024-10-23 2024-10-21 12.705 33,798,584 +6,664 0.64% 429,395,034
2024-10-22 2024-10-18 12.789 33,791,920 +122,791 0.63% 432,172,440
2024-10-21 2024-10-17 12.599 33,669,129 -120,323 0.63% 424,185,783
2024-10-18 2024-10-16 12.641 33,789,452 +47,069 0.63% 427,132,621
2024-10-17 2024-10-15 12.747 33,742,383 -1,077,202 0.63% 430,109,964
2024-10-16 2024-10-14 12.832 34,819,585 -15,113 0.65% 446,790,033
2024-10-15 2024-10-10 13.149 34,834,698 +2,008,595 0.65% 458,047,916
2024-10-14 2024-10-09 12.345 32,826,103 +1,583,551 0.62% 405,223,986
2024-10-10 2024-10-08 12.154 31,242,552 +1,144,360 0.59% 379,721,909
2024-10-09 2024-10-07 12.959 30,098,192 -66,125 0.57% 390,030,969
2024-10-08 2024-10-04 12.874 30,164,317 -14,110,180 0.57% 388,333,035
2024-10-07 2024-10-03 12.705 44,274,497 -1,549,557 0.83% 562,486,557
2024-10-04 2024-10-02 12.408 45,824,054 +2,300,054 0.86% 568,588,911
2024-10-03 2024-09-30 11.879 43,524,000 -2,208,686 0.82% 517,009,977
2024-10-02 2024-09-27 11.773 45,732,686 -3,319,069 0.86% 538,404,601
2024-09-30 2024-09-26 11.985 49,051,755 -3,294,637 0.92% 587,865,865
2024-09-27 2024-09-25 11.540 52,346,392 -173,797 0.98% 604,074,519
2024-09-26 2024-09-24 11.646 52,520,189 -1,172,358 0.99% 611,640,495
2024-09-25 2024-09-23 11.476 53,692,547 -572,877 1.01% 616,198,382
2024-09-24 2024-09-20 11.392 54,265,424 +703,909 1.02% 618,176,851
2024-09-23 2024-09-19 11.286 53,561,515 -460,938 1.01% 604,487,498
2024-09-20 2024-09-17 11.519 54,022,453 -33,827 1.02% 622,272,289
2024-09-19 2024-09-16 11.201 54,056,280 +213,293 1.02% 605,492,947
2024-09-17 2024-09-13 11.116 53,842,987 -8,637 1.01% 598,543,487
2024-09-16 2024-09-12 11.011 53,851,624 -24,563 1.01% 592,938,171
2024-09-13 2024-09-11 11.053 53,876,187 -170,017 1.01% 595,490,196
2024-09-12 2024-09-10 11.159 54,046,204 +81,231 1.02% 603,091,313
2024-09-10 2024-09-05 11.180 53,964,973 -85,866 1.01% 603,327,537
2024-09-09 2024-09-04 11.074 54,050,839 -393,671 1.02% 598,565,098
2024-09-05 2024-09-03 11.201 54,444,510 -143,232 1.02% 609,841,573
2024-09-04 2024-09-02 11.138 54,587,742 -151,128 1.03% 607,978,380
2024-09-03 2024-08-30 11.095 54,738,870 -3,526,028 1.03% 607,343,484
2024-09-02 2024-08-29 11.265 58,264,898 -3,772,500 1.09% 656,335,483
2024-08-30 2024-08-28 10.799 62,037,398 +281,475 1.17% 669,932,445
2024-08-29 2024-08-27 10.714 61,755,923 +221,256 1.16% 661,662,307
2024-08-28 2024-08-26 10.100 61,534,667 -203,207 1.16% 621,506,242
2024-08-27 2024-08-23 9.846 61,737,874 -239,914 1.16% 607,871,643
2024-08-26 2024-08-22 10.005 61,977,788 +111,456 1.16% 620,076,320
2024-08-23 2024-08-21 9.952 61,866,332 +260,694 1.16% 615,686,296
2024-08-22 2024-08-20 9.793 61,605,638 +46,422 1.16% 603,308,519
2024-08-21 2024-08-19 9.994 61,559,216 -98,233 1.16% 615,236,850
2024-08-20 2024-08-16 10.111 61,657,449 -167,670 1.16% 623,399,127
2024-08-19 2024-08-15 9.804 61,825,119 +166,240 1.16% 606,112,462
2024-08-16 2024-08-14 9.814 61,658,879 +196,466 1.16% 605,135,490
2024-08-15 2024-08-13 9.624 61,462,413 -149,142 1.15% 591,494,561
2024-08-14 2024-08-12 9.518 61,611,555 -306,033 1.16% 586,406,975
2024-08-13 2024-08-09 9.581 61,917,588 +250,553 1.16% 593,252,907
2024-08-12 2024-08-08 9.444 61,667,035 -64,432 1.16% 582,364,895
2024-08-09 2024-08-07 10.153 61,731,467 +287,143 1.16% 626,761,730
2024-08-07 2024-08-05 9.846 61,444,324 +75,563 1.15% 604,981,347
2024-08-05 2024-08-01 10.037 61,368,761 +81,234 1.15% 615,932,270
2024-08-02 2024-07-31 10.090 61,287,527 +107,675 1.15% 618,361,246
2024-08-01 2024-07-30 9.761 61,179,852 -46,607 1.15% 597,195,613
2024-07-31 2024-07-29 9.857 61,226,459 -186,118 1.15% 603,484,458
2024-07-30 2024-07-26 9.740 61,412,577 -138,881 1.15% 598,166,951
2024-07-29 2024-07-25 9.751 61,551,458 +194,576 1.16% 600,171,323
2024-07-26 2024-07-24 9.772 61,356,882 +141,682 1.15% 599,573,250
2024-07-25 2024-07-23 10.111 61,215,200 -169,950 1.15% 618,927,686
2024-07-24 2024-07-22 10.365 61,385,150 +164,283 1.15% 636,243,383
2024-07-22 2024-07-18 10.005 61,220,867 -79,900 1.15% 612,503,465
2024-07-19 2024-07-17 9.846 61,300,767 -880,713 1.15% 603,567,884
2024-07-18 2024-07-16 9.846 62,181,480 +406,154 1.17% 612,239,392
2024-07-17 2024-07-15 10.322 61,775,326 -61,151 1.16% 637,671,383
2024-07-16 2024-07-12 10.502 61,836,477 +109,568 1.16% 649,431,988
2024-07-15 2024-07-11 10.174 61,726,909 -600,731 1.16% 628,022,471
2024-07-12 2024-07-10 10.185 62,327,640 -476,543 1.17% 634,794,303
2024-07-11 2024-07-09 10.280 62,804,183 -949,720 1.18% 645,632,027
2024-07-10 2024-07-08 10.735 63,753,903 -3,214,759 1.20% 684,418,906
2024-07-09 2024-07-05 10.778 66,968,662 +1,334,568 1.26% 721,766,408
2024-07-08 2024-07-04 10.608 65,634,094 +1,333,463 1.23% 696,264,867
2024-07-05 2024-07-03 10.174 64,300,631 -5,105,837 1.21% 654,208,056
2024-07-04 2024-07-02 9.973 69,406,468 +4,108,983 1.30% 692,194,450
2024-07-03 2024-06-28 9.962 65,297,485 +1,129,585 1.23% 650,524,029
2024-07-02 2024-06-27 9.941 64,167,900 +88,298 1.21% 637,911,871
2024-06-28 2024-06-26 10.629 64,079,602 -301,366 1.20% 681,131,216
2024-06-27 2024-06-25 10.269 64,380,968 -881,131 1.21% 661,159,895
2024-06-26 2024-06-24 10.238 65,262,099 +162,693 1.23% 668,135,853
2024-06-25 2024-06-21 9.931 65,099,406 +212,625 1.22% 646,483,031
2024-06-24 2024-06-20 10.227 64,886,781 +33,633 1.22% 663,606,485
2024-06-21 2024-06-19 10.407 64,853,148 -46,428 1.22% 674,934,837
2024-06-20 2024-06-18 10.174 64,899,576 -29,446 1.22% 660,301,848
2024-06-19 2024-06-17 10.121 64,929,022 +147,285 1.22% 657,164,386
2024-06-18 2024-06-14 9.899 64,781,737 -96,343 1.22% 641,270,800
2024-06-17 2024-06-13 10.068 64,878,080 -2,343,252 1.22% 653,214,432
2024-06-14 2024-06-12 9.740 67,221,332 +1,949,605 1.26% 654,745,024
2024-06-13 2024-06-11 10.867 65,271,727 +581,840 1.23% 709,318,370
2024-06-12 2024-06-07 11.059 64,689,887 +4,021,990 1.22% 715,405,517
2024-06-06 2024-06-04 10.811 60,667,897 -40,763 1.22% 655,864,714
2024-06-05 2024-06-03 10.664 60,708,660 -1,773 1.22% 647,399,369
2024-06-04 2024-05-31 10.777 60,710,433 -196,726 1.22% 654,269,264
2024-06-03 2024-05-30 10.811 60,907,159 +109,883 1.22% 658,451,313
2024-05-30 2024-05-28 11.240 60,797,276 +3,898 1.22% 683,334,387
2024-05-29 2024-05-27 11.330 60,793,378 +47,499 1.22% 688,778,853
2024-05-28 2024-05-24 10.777 60,745,879 -8 1.22% 654,651,261
2024-05-27 2024-05-23 11.014 60,745,887 -102,794 1.22% 669,046,822
2024-05-24 2024-05-22 11.228 60,848,681 -24,812 1.22% 683,225,498
2024-05-23 2024-05-21 11.285 60,873,493 +150,655 1.22% 686,938,788
2024-05-22 2024-05-20 11.691 60,722,838 +280,332 1.22% 709,907,285
2024-05-21 2024-05-17 11.804 60,442,506 -234,448 1.21% 713,450,692
2024-05-20 2024-05-16 11.871 60,676,954 -56,026 1.22% 720,326,392
2024-05-16 2024-05-13 11.228 60,732,980 +45,388 1.22% 681,926,376
2024-05-13 2024-05-09 10.551 60,687,592 +3,092,525 1.22% 640,326,290
2024-05-10 2024-05-08 10.416 57,595,067 +3,543 1.15% 599,897,159
2024-05-09 2024-05-07 10.495 57,591,524 -1 1.15% 604,409,575
2024-05-08 2024-05-06 10.393 57,591,525 +10,634 1.15% 598,560,461
2024-05-07 2024-05-03 10.043 57,580,891 -40,183 1.15% 578,306,673
2024-05-06 2024-05-02 9.998 57,621,074 +38,909 1.15% 576,109,302
2024-05-03 2024-04-30 9.784 57,582,165 -258,271 1.15% 563,374,134
2024-05-02 2024-04-29 9.829 57,840,436 +194,955 1.16% 568,511,860
2024-04-30 2024-04-26 9.953 57,645,481 +4,715,597 1.15% 573,751,282
2024-04-29 2024-04-25 9.750 52,929,884 -4,892,828 1.06% 516,065,113
2024-04-25 2024-04-23 9.637 57,822,712 +1,161,412 1.16% 557,244,954
2024-04-24 2024-04-22 9.479 56,661,300 -1,214,582 1.13% 537,100,599
2024-04-23 2024-04-19 9.366 57,875,882 +88,616 1.16% 542,082,680
2024-04-22 2024-04-18 9.445 57,787,266 -203,816 1.16% 545,817,458
2024-04-19 2024-04-17 9.355 57,991,082 +323,301 1.16% 542,507,266
2024-04-18 2024-04-16 9.366 57,667,781 -92,014 1.15% 540,133,544
2024-04-16 2024-04-12 9.727 57,759,795 +136,468 1.16% 561,853,028
2024-04-15 2024-04-11 9.931 57,623,327 +108,111 1.15% 572,230,258
2024-04-11 2024-04-09 9.863 57,515,216 -694,389 1.15% 567,262,408
2024-04-10 2024-04-08 9.671 58,209,605 -450,939 1.17% 562,944,124
2024-04-09 2024-04-05 9.637 58,660,544 -592,003 1.17% 565,319,249
2024-04-08 2024-04-03 9.694 59,252,547 -1,961,928 1.19% 574,367,693
2024-04-05 2024-04-02 9.806 61,214,475 -76,210 1.23% 600,293,612
2024-04-03 2024-03-28 9.682 61,290,685 -1,164,409 1.23% 593,432,845
2024-04-02 2024-03-27 9.840 62,455,094 +759,267 1.25% 614,573,978
2024-03-28 2024-03-26 9.953 61,695,827 -1,339,868 1.24% 614,064,784
2024-03-27 2024-03-25 10.258 63,035,695 +486,338 1.26% 646,606,767
2024-03-26 2024-03-22 10.438 62,549,357 -500,968 1.25% 652,911,621
2024-03-25 2024-03-21 10.371 63,050,325 -1,288,736 1.26% 653,871,875
2024-03-22 2024-03-20 10.224 64,339,061 -219,767 1.29% 657,798,278
2024-03-21 2024-03-19 10.303 64,558,828 +2,325,273 1.29% 665,144,848
2024-03-19 2024-03-15 10.145 62,233,555 -3,505,596 1.25% 631,355,718
2024-03-18 2024-03-14 10.585 65,739,151 +88,616 1.32% 695,851,785
2024-03-15 2024-03-13 10.551 65,650,535 +3,507 1.31% 692,691,242
2024-03-14 2024-03-12 10.517 65,647,028 -1,097 1.31% 690,431,819
2024-03-13 2024-03-11 10.122 65,648,125 +2,111,918 1.31% 664,514,690
2024-03-12 2024-03-08 9.987 63,536,207 -2,111,520 1.27% 634,533,232
2024-03-11 2024-03-07 9.942 65,647,727 +8,147,318 1.31% 652,657,628
2024-03-08 2024-03-06 9.852 57,500,409 +1,402,374 1.15% 566,467,495
2024-03-07 2024-03-05 9.694 56,098,035 -8,498,898 1.12% 543,789,264
2024-03-06 2024-03-04 10.043 64,596,933 +1,333,665 1.29% 648,771,438
2024-03-05 2024-03-01 9.840 63,263,268 -194,954 1.27% 622,526,616
2024-03-04 2024-02-29 9.852 63,458,222 +1,323,917 1.27% 625,161,119
2024-03-01 2024-02-28 9.536 62,134,305 +1,600,397 1.24% 592,485,833
2024-02-29 2024-02-27 9.536 60,533,908 -164,667 1.21% 577,225,140
2024-02-28 2024-02-26 9.242 60,698,575 +90,230 1.22% 560,986,246
2024-02-27 2024-02-23 9.423 60,608,345 +33,674 1.21% 571,095,472
2024-02-26 2024-02-22 9.287 60,574,671 -5,085 1.21% 562,575,372
2024-02-23 2024-02-21 8.881 60,579,756 -30,129 1.21% 538,012,132
2024-02-22 2024-02-20 8.723 60,609,885 -863,116 1.21% 528,704,212
2024-02-21 2024-02-19 8.464 61,473,001 +729,750 1.23% 520,278,039
2024-02-20 2024-02-16 9.028 60,743,251 +69,120 1.22% 548,375,237
2024-02-19 2024-02-15 8.768 60,674,131 +368,198 1.22% 532,003,391
2024-02-16 2024-02-14 8.633 60,305,933 -179,944 1.21% 520,608,545
2024-02-15 2024-02-09 8.734 60,485,877 +240,137 1.21% 528,305,046
2024-02-14 2024-02-07 8.915 60,245,740 +16,814 1.21% 537,085,282
2024-02-08 2024-02-06 9.129 60,228,926 +586,603 1.21% 549,849,022
2024-02-06 2024-02-02 8.734 59,642,323 -8,862 1.19% 520,937,147
2024-02-05 2024-02-01 8.836 59,651,185 +20,382 1.19% 527,072,860
2024-02-02 2024-01-31 8.757 59,630,803 -28,357 1.19% 522,182,358
2024-02-01 2024-01-30 8.836 59,659,160 +1,123,291 1.19% 527,143,326
2024-01-31 2024-01-29 8.858 58,535,869 -237,489 1.17% 518,539,140
2024-01-30 2024-01-26 8.497 58,773,358 +14,178 1.18% 499,419,272
2024-01-29 2024-01-25 8.599 58,759,180 +693,423 1.18% 505,266,511
2024-01-26 2024-01-24 8.283 58,065,757 +175,459 1.16% 480,956,688
2024-01-25 2024-01-23 8.159 57,890,298 +220,581 1.16% 472,317,350
2024-01-24 2024-01-22 8.069 57,669,717 +81,527 1.16% 465,311,385
2024-01-23 2024-01-19 8.114 57,588,190 +206,925 1.15% 467,253,040
2024-01-22 2024-01-18 8.385 57,381,265 -45,682 1.15% 481,114,835
2024-01-19 2024-01-17 8.509 57,426,947 +50,172 1.15% 488,626,358
2024-01-18 2024-01-16 9.005 57,376,775 +342,073 1.15% 516,688,555
2024-01-17 2024-01-15 9.547 57,034,702 -343,847 1.14% 544,501,846
2024-01-16 2024-01-12 9.727 57,378,549 +1,772 1.15% 558,144,493
2024-01-15 2024-01-11 9.750 57,376,777 -254,548 1.15% 559,422,215
2024-01-12 2024-01-10 9.705 57,631,325 -762,759 1.15% 559,302,644
2024-01-11 2024-01-09 10.156 58,394,084 -10,634 1.17% 593,063,473
2024-01-09 2024-01-05 10.506 58,404,718 -30,129 1.17% 613,602,936
2024-01-08 2024-01-04 10.404 58,434,847 -143,859 1.17% 607,984,698
2024-01-05 2024-01-03 10.483 58,578,706 +37,520 1.17% 614,108,777
2024-01-04 2024-01-02 10.472 58,541,186 -16,837 1.17% 613,054,817
2024-01-03 2023-12-29 10.743 58,558,023 -63,803 1.17% 629,090,564
2023-12-29 2023-12-27 10.427 58,621,826 -209,133 1.17% 611,253,178
2023-12-27 2023-12-21 10.292 58,830,959 +401,026 1.18% 605,467,146
2023-12-22 2023-12-20 10.145 58,429,933 -453,714 1.17% 592,768,199
2023-12-21 2023-12-19 10.122 58,883,647 -101,022 1.18% 596,042,133
2023-12-20 2023-12-18 10.247 58,984,669 +38,511 1.18% 604,386,579
2023-12-19 2023-12-15 10.359 58,946,158 -277,190 1.18% 610,643,870
2023-12-18 2023-12-14 10.213 59,223,348 -26,185 1.19% 604,827,252
2023-12-15 2023-12-13 10.032 59,249,533 -3,545 1.19% 594,396,864
2023-12-14 2023-12-12 10.438 59,253,078 +248,433 1.19% 618,503,932
2023-12-13 2023-12-11 10.371 59,004,645 -3,545 1.18% 611,915,606
2023-12-08 2023-12-06 10.348 59,008,190 -124,360 1.18% 610,620,591
2023-12-07 2023-12-05 10.393 59,132,550 +54,179 1.18% 614,576,648
2023-12-06 2023-12-04 10.754 59,078,371 +42,536 1.18% 635,347,359
2023-12-05 2023-12-01 10.867 59,035,835 +15,951 1.18% 641,551,927
2023-12-04 2023-11-30 11.093 59,019,884 -158,448 1.18% 654,699,013
2023-12-01 2023-11-29 10.777 59,178,332 -388,369 1.19% 637,757,990
2023-11-30 2023-11-28 11.217 59,566,701 +12,646 1.19% 668,158,887
2023-11-28 2023-11-24 11.443 59,554,055 -108,111 1.19% 681,458,023
2023-11-27 2023-11-23 11.668 59,662,166 +108,111 1.19% 696,160,490
2023-11-24 2023-11-22 11.578 59,554,055 +7,082 1.19% 689,522,615
2023-11-23 2023-11-21 11.714 59,546,973 +370,414 1.19% 697,504,252
2023-11-21 2023-11-17 11.262 59,176,559 +101,021 1.19% 666,453,827
2023-11-20 2023-11-16 11.533 59,075,538 +47,853 1.18% 681,315,701
2023-11-17 2023-11-15 11.736 59,027,685 -10,634 1.18% 692,753,784
2023-11-14 2023-11-10 11.330 59,038,319 -67,348 1.18% 668,894,327
2023-11-13 2023-11-09 11.510 59,105,667 +40,763 1.18% 680,329,199
2023-11-10 2023-11-08 11.465 59,064,904 +37,219 1.18% 677,193,884
2023-11-09 2023-11-07 11.578 59,027,685 -28,357 1.18% 683,428,252
2023-11-08 2023-11-06 11.759 59,056,042 -1,772 1.18% 694,419,443
2023-11-07 2023-11-03 11.917 59,057,814 +26,584 1.18% 703,770,571
2023-11-06 2023-11-02 11.668 59,031,230 +5,134,050 1.18% 688,798,492
2023-11-03 2023-11-01 11.781 53,897,180 -365,097 1.08% 634,974,607
2023-11-02 2023-10-31 11.714 54,262,277 -3,342,580 1.09% 635,601,896
2023-11-01 2023-10-30 11.781 57,604,857 +3,989,474 1.15% 678,655,570
2023-10-31 2023-10-27 11.465 53,615,383 -30,129 1.07% 614,713,764
2023-10-30 2023-10-26 11.533 53,645,512 -242,871 1.07% 618,691,439
2023-10-27 2023-10-25 11.330 53,888,383 -15,392 1.08% 610,546,409
2023-10-26 2023-10-24 11.194 53,903,775 +708,925 1.08% 603,421,346
2023-10-25 2023-10-20 11.240 53,194,850 -5,876,987 1.07% 597,886,495
2023-10-24 2023-10-19 11.273 59,071,837 +7,089 1.18% 665,941,042
2023-10-20 2023-10-18 11.510 59,064,748 -1,621,665 1.18% 679,858,206
2023-10-19 2023-10-17 11.533 60,686,413 +1,284,926 1.22% 699,893,855
2023-10-18 2023-10-16 11.285 59,401,487 +347,373 1.19% 670,327,649
2023-10-17 2023-10-13 11.871 59,054,114 -65,575 1.18% 701,060,849
2023-10-16 2023-10-12 12.526 59,119,689 -212,678 1.18% 740,533,886
2023-10-13 2023-10-11 12.526 59,332,367 +280,025 1.19% 743,197,893
2023-10-11 2023-10-09 12.165 59,052,342 -5,969 1.18% 718,365,892
2023-10-10 2023-10-06 12.187 59,058,311 -97,477 1.18% 719,771,414
2023-10-09 2023-10-05 11.894 59,155,788 +76,210 1.18% 703,602,982
2023-10-06 2023-10-04 11.962 59,079,578 +31,901 1.18% 706,696,705
2023-10-05 2023-10-03 11.984 59,047,677 -31,901 1.18% 707,647,782
2023-10-04 2023-09-29 12.345 59,079,578 +43,187 1.18% 729,364,335
2023-09-29 2023-09-27 12.255 59,036,391 -8,861 1.18% 723,501,511
2023-09-28 2023-09-26 12.187 59,045,252 -38,991 1.18% 719,612,258
2023-09-27 2023-09-25 12.165 59,084,243 +4,531 1.18% 718,753,964
2023-09-26 2023-09-22 12.323 59,079,712 +47,852 1.18% 728,032,596
2023-09-25 2023-09-21 11.849 59,031,860 -14,134 1.18% 699,464,348
2023-09-22 2023-09-20 11.917 59,045,994 -83,045 1.18% 703,629,716
2023-09-21 2023-09-19 12.097 59,129,039 -24,813 1.18% 715,295,384
2023-09-20 2023-09-18 12.007 59,153,852 -196,726 1.18% 710,255,286
2023-09-19 2023-09-15 12.300 59,350,578 +83,298 1.19% 730,030,941
2023-09-18 2023-09-14 12.120 59,267,280 -295,976 1.19% 718,305,338
2023-09-15 2023-09-13 12.458 59,563,256 +349,146 1.19% 742,057,092
2023-09-14 2023-09-12 12.594 59,214,110 -79,754 1.19% 745,725,883
2023-09-13 2023-09-11 12.707 59,293,864 +76,209 1.19% 753,421,414
2023-09-12 2023-09-07 12.842 59,217,655 -230,698 1.19% 760,472,098
2023-09-11 2023-09-06 12.887 59,448,353 +232,173 1.19% 766,118,143
2023-09-07 2023-09-05 12.977 59,216,180 +60,258 1.19% 768,471,994
2023-09-06 2023-09-04 13.045 59,155,922 -64,297 1.18% 771,695,341
2023-09-05 2023-08-31 13.000 59,220,219 -120,518 1.19% 769,860,974
2023-09-04 2023-08-30 13.045 59,340,737 +202,538 1.19% 774,106,272
2023-08-31 2023-08-29 13.384 59,138,199 -14,178 1.18% 791,484,838
2023-08-30 2023-08-28 13.384 59,152,377 -14,179 1.18% 791,674,592
2023-08-29 2023-08-25 13.384 59,166,556 -10,633 1.19% 791,864,358
2023-08-28 2023-08-24 13.135 59,177,189 +28,357 1.19% 777,315,143
2023-08-25 2023-08-23 12.323 59,148,832 -38,991 1.18% 728,884,354
2023-08-24 2023-08-22 12.368 59,187,823 +7,089 1.19% 732,036,502
2023-08-23 2023-08-21 12.413 59,180,734 -5,317 1.19% 734,620,171
2023-08-22 2023-08-18 12.391 59,186,051 +3,545 1.19% 733,350,379
2023-08-21 2023-08-17 12.661 59,182,506 -212,678 1.19% 749,335,010
2023-08-18 2023-08-16 12.661 59,395,184 -244,433 1.19% 752,027,818
2023-08-17 2023-08-15 12.797 59,639,617 -33,820 1.19% 763,198,867
2023-08-16 2023-08-14 12.729 59,673,437 +101,022 1.20% 759,591,277
2023-08-15 2023-08-11 12.707 59,572,415 -23,040 1.19% 756,960,841
2023-08-14 2023-08-10 12.661 59,595,455 +4,728 1.19% 754,563,534
2023-08-11 2023-08-09 12.549 59,590,727 +3,545 1.19% 747,779,039
2023-08-10 2023-08-08 12.255 59,587,182 -37,738 1.19% 730,251,553
2023-08-09 2023-08-07 12.639 59,624,920 +12,406 1.19% 753,590,905
2023-08-08 2023-08-04 12.639 59,612,514 +23,040 1.19% 753,434,108
2023-08-07 2023-08-03 12.707 59,589,474 -7,089 1.19% 757,177,602
2023-08-04 2023-08-02 12.729 59,596,563 +8,197 1.19% 758,612,737
2023-08-03 2023-08-01 13.158 59,588,366 -3,409,770 1.19% 784,060,984
2023-08-02 2023-07-31 13.587 62,998,136 -115,201 1.26% 855,941,342
2023-08-01 2023-07-28 13.339 63,113,337 +3,501,932 1.26% 841,837,827
2023-07-28 2023-07-26 13.316 59,611,405 -1,773 1.19% 793,781,882
2023-07-27 2023-07-25 13.226 59,613,178 -5,317 1.19% 788,423,759
2023-07-26 2023-07-24 13.113 59,618,495 +3,544 1.19% 781,766,314
2023-07-25 2023-07-21 13.248 59,614,951 -3,544 1.19% 789,792,681
2023-07-21 2023-07-19 13.316 59,618,495 -8,862 1.19% 793,876,292
2023-07-20 2023-07-18 13.226 59,627,357 +13,036 1.19% 788,611,285
2023-07-19 2023-07-14 13.248 59,614,321 -5,317 1.19% 789,784,334
2023-07-18 2023-07-13 13.158 59,619,638 -10,353 1.19% 784,472,460
2023-07-14 2023-07-12 13.090 59,629,991 +1,772 1.19% 780,571,247
2023-07-13 2023-07-11 13.113 59,628,219 +8,581 1.19% 781,893,823
2023-07-12 2023-07-10 13.000 59,619,638 -31,417 1.19% 775,053,408
2023-07-11 2023-07-07 13.000 59,651,055 +46,739 1.19% 775,461,828
2023-07-10 2023-07-06 12.797 59,604,316 -5,281 1.19% 762,747,125
2023-07-07 2023-07-05 13.158 59,609,597 -19,496 1.19% 784,340,341
2023-07-06 2023-07-04 13.451 59,629,093 +1,773 1.19% 802,092,167
2023-07-05 2023-07-03 13.835 59,627,320 -411,177 1.19% 824,946,106
2023-07-04 2023-06-30 13.745 60,038,497 +193,147 1.20% 825,214,625
2023-07-03 2023-06-29 13.700 59,845,350 +88,615 1.20% 819,858,520
2023-06-28 2023-06-26 13.451 59,756,735 -143,447 1.20% 803,809,125
2023-06-27 2023-06-23 13.564 59,900,182 -17,723 1.20% 812,498,235
2023-06-26 2023-06-21 13.519 59,917,905 -44,471 1.20% 810,034,012
2023-06-23 2023-06-20 13.767 59,962,376 +146,272 1.20% 825,521,675
2023-06-21 2023-06-19 13.474 59,816,104 -43,679 1.20% 805,957,732
2023-06-20 2023-06-16 13.587 59,859,783 +125,831 1.20% 813,301,253
2023-06-19 2023-06-15 13.496 59,733,952 +1,772 1.20% 806,198,981
2023-06-16 2023-06-14 13.542 59,732,180 -69,120 1.20% 808,871,303
2023-06-15 2023-06-13 13.835 59,801,300 +77,352 1.20% 827,353,125
2023-06-14 2023-06-12 13.609 59,723,948 -33,674 1.20% 812,803,627
2023-06-13 2023-06-09 13.384 59,757,622 -383,693 1.20% 799,774,978
2023-06-12 2023-06-08 13.203 60,141,315 -39,114 1.20% 794,051,368
2023-06-09 2023-06-07 13.090 60,180,429 +262,472 1.21% 787,776,616
2023-06-08 2023-06-06 14.442 59,917,957 +124,061 1.20% 865,305,683
2023-06-07 2023-06-05 14.182 59,793,896 +2,563,686 1.20% 848,018,697
2023-06-06 2023-06-02 14.277 57,230,210 +47,541 1.20% 817,052,660
2023-06-05 2023-06-01 13.664 57,182,669 -587,075 1.20% 781,347,992
2023-06-02 2023-05-31 13.829 57,769,744 +99,782 1.21% 798,896,703
2023-06-01 2023-05-30 14.229 57,669,962 +1,698 1.21% 820,613,559
2023-05-30 2023-05-25 14.371 57,668,264 -13,583 1.21% 828,740,947
2023-05-29 2023-05-24 14.818 57,681,847 -45,150 1.21% 854,755,469
2023-05-25 2023-05-23 14.677 57,726,997 +58,733 1.21% 847,264,669
2023-05-24 2023-05-22 14.701 57,668,264 -4,570 1.21% 847,761,231
2023-05-23 2023-05-19 14.277 57,672,834 +2,432 1.21% 823,371,824
2023-05-22 2023-05-18 14.701 57,670,402 -33,957 1.21% 847,792,661
2023-05-19 2023-05-17 14.889 57,704,359 -1,834 1.21% 859,167,388
2023-05-18 2023-05-16 15.078 57,706,193 +32,260 1.21% 870,070,577
2023-05-17 2023-05-15 15.502 57,673,933 +19,060 1.21% 894,041,229
2023-05-16 2023-05-12 15.596 57,654,873 +3,396 1.21% 899,178,872
2023-05-15 2023-05-11 15.808 57,651,477 -179,781 1.21% 911,349,675
2023-05-12 2023-05-10 16.091 57,831,258 +133,530 1.21% 930,540,817
2023-05-11 2023-05-09 15.855 57,697,728 -1,697 1.21% 914,799,378
2023-05-09 2023-05-05 16.326 57,699,425 +8,489 1.21% 942,012,801
2023-05-05 2023-05-03 16.208 57,690,936 -7,819 1.21% 935,078,578
2023-05-03 2023-04-28 16.114 57,698,755 -37,353 1.21% 929,768,072
2023-05-02 2023-04-27 16.067 57,736,108 -7,810 1.21% 927,649,605
2023-04-28 2023-04-26 16.020 57,743,918 -5,094 1.21% 925,054,340
2023-04-27 2023-04-25 16.067 57,749,012 -3,396 1.21% 927,856,934
2023-04-26 2023-04-24 15.808 57,752,408 +8,490 1.21% 912,945,183
2023-04-25 2023-04-21 15.737 57,743,918 -207,745 1.21% 908,729,852
2023-04-24 2023-04-20 15.996 57,951,663 +150,017 1.21% 927,017,135
2023-04-20 2023-04-18 15.690 57,801,646 -35,656 1.21% 906,914,863
2023-04-19 2023-04-17 15.737 57,837,302 -178,278 1.21% 910,199,458
2023-04-18 2023-04-14 15.667 58,015,580 -491,851 1.21% 908,904,740
2023-04-17 2023-04-13 15.455 58,507,431 -64,738 1.22% 904,205,101
2023-04-14 2023-04-12 15.007 58,572,169 +191,381 1.22% 878,987,752
2023-04-13 2023-04-11 15.455 58,380,788 +513,603 1.22% 902,247,893
2023-04-12 2023-04-06 15.407 57,867,185 +180,338 1.21% 891,583,842
2023-04-06 2023-04-03 15.054 57,686,847 +60,611 1.21% 868,419,856
2023-04-04 2023-03-31 15.407 57,626,236 +3,012 1.20% 887,871,440
2023-04-03 2023-03-30 15.808 57,623,224 -7,811 1.20% 910,903,053
2023-03-31 2023-03-29 15.690 57,631,035 -32,260 1.20% 904,237,956
2023-03-30 2023-03-28 14.960 57,663,295 +67,915 1.21% 862,631,405
2023-03-27 2023-03-23 16.750 57,595,380 -267,965 1.20% 964,737,884
2023-03-24 2023-03-22 16.797 57,863,345 +29,370 1.21% 971,952,744
2023-03-23 2023-03-21 16.680 57,833,975 +233,501 1.21% 964,646,927
2023-03-22 2023-03-20 16.939 57,600,474 +1,698 1.20% 975,679,168
2023-03-21 2023-03-17 16.939 57,598,776 -165,393 1.20% 975,650,406
2023-03-20 2023-03-16 16.420 57,764,169 -143,640 1.21% 948,513,229
2023-03-17 2023-03-15 16.256 57,907,809 +8,489 1.21% 941,322,216
2023-03-16 2023-03-14 15.926 57,899,320 -108,664 1.21% 922,087,731
2023-03-15 2023-03-13 15.784 58,007,984 +108,664 1.21% 915,618,712
2023-03-14 2023-03-10 15.455 57,899,320 -10,187 1.21% 894,807,029
2023-03-13 2023-03-09 15.596 57,909,507 -314,109 1.21% 903,150,115
2023-03-10 2023-03-08 15.360 58,223,616 -252,984 1.22% 894,332,172
2023-03-09 2023-03-07 15.502 58,476,600 +227,516 1.22% 906,483,893
2023-03-08 2023-03-06 15.384 58,249,084 +35,656 1.22% 896,095,644
2023-03-07 2023-03-03 15.172 58,213,428 -882 1.22% 883,204,201
2023-03-06 2023-03-02 15.478 58,214,310 -5,231 1.22% 901,046,509
2023-03-02 2023-02-28 14.936 58,219,541 -196,954 1.22% 869,581,155
2023-02-28 2023-02-24 15.078 58,416,495 +195,955 1.22% 880,780,222
2023-02-27 2023-02-23 15.290 58,220,540 -100,175 1.22% 890,170,116
2023-02-24 2023-02-22 15.172 58,320,715 -30,469 1.22% 884,831,941
2023-02-23 2023-02-21 15.219 58,351,184 +132,435 1.22% 888,043,572
2023-02-21 2023-02-17 15.384 58,218,749 +13,490 1.22% 895,628,974
2023-02-20 2023-02-16 15.360 58,205,259 -14,324 1.22% 894,050,203
2023-02-17 2023-02-15 15.266 58,219,583 -33,280 1.22% 888,783,904
2023-02-16 2023-02-14 15.337 58,252,863 +29,607 1.22% 893,409,051
2023-02-15 2023-02-13 15.125 58,223,256 -183,189 1.22% 880,609,976
2023-02-14 2023-02-10 14.983 58,406,445 -517,519 1.22% 875,124,763
2023-02-13 2023-02-09 15.078 58,923,964 +100,175 1.23% 888,431,634
2023-02-10 2023-02-08 15.054 58,823,789 +4,889 1.23% 885,535,422
2023-02-09 2023-02-07 15.360 58,818,900 +140,691 1.23% 903,475,913
2023-02-08 2023-02-06 15.337 58,678,209 +121,996 1.23% 899,932,472
2023-02-07 2023-02-03 15.219 58,556,213 +68,605 1.22% 891,163,898
2023-02-06 2023-02-02 15.313 58,487,608 -24,654 1.22% 895,631,380
2023-02-03 2023-02-01 15.243 58,512,262 -54,332 1.22% 891,873,485
2023-02-02 2023-01-31 15.337 58,566,594 -15,281 1.22% 898,220,662
2023-02-01 2023-01-30 15.525 58,581,875 -166,393 1.22% 909,495,945
2023-01-31 2023-01-27 15.525 58,748,268 +91,686 1.23% 912,079,231
2023-01-30 2023-01-26 15.643 58,656,582 +358,254 1.23% 917,565,163
2023-01-27 2023-01-20 15.337 58,298,328 -418 1.22% 894,106,336
2023-01-26 2023-01-19 15.313 58,298,746 -12,877 1.22% 892,739,302
2023-01-19 2023-01-17 15.690 58,311,623 -264,870 1.22% 914,916,464
2023-01-18 2023-01-16 15.926 58,576,493 +264,870 1.22% 932,872,192
2023-01-17 2023-01-13 16.114 58,311,623 -45,843 1.22% 939,643,936
2023-01-16 2023-01-12 15.855 58,357,466 -5,093 1.22% 925,259,546
2023-01-13 2023-01-11 15.525 58,362,559 +50,936 1.22% 906,091,017
2023-01-10 2023-01-06 15.879 58,311,623 -675,757 1.22% 925,906,452
2023-01-09 2023-01-05 16.397 58,987,380 +654,501 1.23% 967,209,227
2023-01-06 2023-01-04 16.185 58,332,879 -215,632 1.22% 944,109,207
2023-01-05 2023-01-03 16.515 58,548,511 +219,027 1.22% 966,909,789
2023-01-03 2022-12-29 16.491 58,329,484 +8,490 1.22% 961,918,459
2022-12-29 2022-12-23 16.138 58,320,994 -263,190 1.22% 941,168,912
2022-12-28 2022-12-22 16.373 58,584,184 -7,792 1.22% 959,217,899
2022-12-23 2022-12-21 15.996 58,591,976 +264,869 1.22% 937,259,829
2022-12-22 2022-12-20 16.091 58,327,107 -298,827 1.22% 938,519,335
2022-12-21 2022-12-19 16.138 58,625,934 +298,827 1.23% 946,089,953
2022-12-20 2022-12-16 16.161 58,327,107 -1,701,405 1.22% 942,641,675
2022-12-19 2022-12-15 16.138 60,028,512 -219,027 1.26% 968,724,390
2022-12-16 2022-12-14 16.256 60,247,539 +1,891,567 1.26% 979,355,771
2022-12-15 2022-12-13 16.114 58,355,972 -217,329 1.22% 940,358,584
2022-12-14 2022-12-12 16.114 58,573,301 +134,133 1.22% 943,860,663
2022-12-13 2022-12-09 16.020 58,439,168 +93,384 1.22% 936,192,206
2022-12-12 2022-12-08 15.714 58,345,784 +285,244 1.22% 916,827,008
2022-12-09 2022-12-07 15.431 58,060,540 -35,655 1.21% 895,930,776
2022-12-08 2022-12-06 15.431 58,096,195 +45,843 1.21% 896,480,967
2022-12-07 2022-12-05 14.724 58,050,352 +33,957 1.21% 854,745,768
2022-12-06 2022-12-02 14.371 58,016,395 +47,541 1.21% 833,743,879
2022-12-05 2022-12-01 14.654 57,968,854 +224,121 1.21% 849,448,755
2022-12-02 2022-11-30 15.030 57,744,733 +358,253 1.21% 867,930,881
2022-12-01 2022-11-29 14.606 57,386,480 -113,758 1.20% 838,211,009
2022-11-30 2022-11-28 14.654 57,500,238 +113,758 1.20% 842,581,873
2022-11-29 2022-11-25 14.277 57,386,480 -351,464 1.20% 819,283,664
2022-11-28 2022-11-24 14.465 57,737,944 -56,749 1.21% 835,183,240
2022-11-25 2022-11-23 14.182 57,794,693 +130,803 1.21% 819,665,275
2022-11-24 2022-11-22 14.182 57,663,890 -16,326 1.21% 817,810,180
2022-11-23 2022-11-21 14.182 57,680,216 +67,916 1.21% 818,041,721
2022-11-22 2022-11-18 13.782 57,612,300 +151,111 1.20% 794,004,866
2022-11-21 2022-11-17 14.112 57,461,189 +113,758 1.20% 810,874,261
2022-11-18 2022-11-16 13.853 57,347,431 -769,141 1.20% 794,407,578
2022-11-17 2022-11-15 13.970 58,116,572 -285,026 1.22% 811,907,900
2022-11-16 2022-11-14 13.829 58,401,598 -4,282,062 1.22% 807,634,600
2022-11-15 2022-11-11 13.381 62,683,660 +5,169,834 1.31% 838,792,940
2022-11-14 2022-11-10 13.476 57,513,826 +25,917 1.20% 775,033,317
2022-11-11 2022-11-09 13.075 57,487,909 -134,652 1.20% 751,660,243
2022-11-10 2022-11-08 13.311 57,622,561 -112,028 1.20% 766,995,982
2022-11-09 2022-11-07 13.358 57,734,589 -339,631 1.21% 771,207,460
2022-11-08 2022-11-04 13.593 58,074,220 +28,864 1.21% 789,425,740
2022-11-07 2022-11-03 14.776 58,045,356 +580,515 1.21% 857,665,100
2022-11-04 2022-11-02 15.367 57,464,841 +2,271,978 1.20% 883,051,043
2022-11-03 2022-11-01 15.465 55,192,863 +345,817 1.21% 853,574,780
2022-11-02 2022-10-31 15.121 54,847,046 -472,799 1.20% 829,317,103
2022-11-01 2022-10-28 15.761 55,319,845 +263 1.21% 871,886,468
2022-10-31 2022-10-27 16.106 55,319,582 +443,429 1.21% 890,954,749
2022-10-28 2022-10-26 16.253 54,876,153 -58,253 1.20% 891,921,438
2022-10-27 2022-10-25 16.081 54,934,406 -81,435 1.20% 883,398,429
2022-10-26 2022-10-24 15.835 55,015,841 +206,414 1.20% 871,159,622
2022-10-25 2022-10-21 15.933 54,809,427 -1 1.20% 873,290,129
2022-10-24 2022-10-20 15.859 54,809,428 -142,158 1.20% 869,240,886
2022-10-21 2022-10-19 15.982 54,951,586 +142,158 1.20% 878,261,685
2022-10-20 2022-10-18 16.179 54,809,428 -287,497 1.20% 886,787,674
2022-10-19 2022-10-17 16.229 55,096,925 +258,390 1.20% 894,152,890
2022-10-18 2022-10-14 16.303 54,838,535 -1,336 1.20% 894,010,958
2022-10-17 2022-10-13 16.056 54,839,871 -338,138 1.20% 880,527,713
2022-10-14 2022-10-12 16.229 55,178,009 -1,625 1.21% 895,468,780
2022-10-13 2022-10-11 16.450 55,179,634 +88,970 1.21% 907,724,979
2022-10-12 2022-10-10 16.450 55,090,664 +4,873 1.20% 906,261,390
2022-10-11 2022-10-07 16.795 55,085,791 -42,891 1.20% 925,173,050
2022-10-10 2022-10-06 17.017 55,128,682 +66,750 1.20% 938,111,944
2022-10-07 2022-10-05 16.943 55,061,932 -289,122 1.20% 932,908,162
2022-10-06 2022-10-03 16.500 55,351,054 +259,650 1.21% 913,271,082
2022-10-05 2022-09-30 16.672 55,091,404 +29,238 1.20% 918,483,836
2022-10-03 2022-09-29 16.820 55,062,166 -253,388 1.20% 926,132,242
2022-09-30 2022-09-28 17.017 55,315,554 -37,004 1.21% 941,291,902
2022-09-29 2022-09-27 17.534 55,352,558 +271,620 1.21% 970,547,283
2022-09-28 2022-09-26 17.263 55,080,938 -10,575 1.20% 950,863,888
2022-09-27 2022-09-23 17.362 55,091,513 +29,217 1.20% 956,473,243
2022-09-26 2022-09-22 17.756 55,062,296 -165,461 1.20% 977,661,673
2022-09-23 2022-09-21 17.140 55,227,757 +132,966 1.21% 946,598,155
2022-09-22 2022-09-20 17.165 55,094,791 +30,861 1.20% 945,675,911
2022-09-21 2022-09-19 16.968 55,063,930 -1,515,323 1.20% 934,298,034
2022-09-20 2022-09-16 16.771 56,579,253 +272,879 1.24% 948,862,602
2022-09-19 2022-09-15 16.968 56,306,374 -2,709,290 1.23% 955,379,221
2022-09-16 2022-09-14 16.820 59,015,664 +287,498 1.29% 992,629,117
2022-09-15 2022-09-13 17.017 58,728,166 -141,313 1.28% 999,363,526
2022-09-14 2022-09-09 17.091 58,869,479 -530,386 1.29% 1,006,117,427
2022-09-13 2022-09-08 16.697 59,399,865 +255,938 1.30% 991,777,292
2022-09-09 2022-09-07 16.746 59,143,927 -40,575 1.29% 990,416,982
2022-09-08 2022-09-06 16.771 59,184,502 -234,854 1.29% 992,553,941
2022-09-07 2022-09-05 16.647 59,419,356 +241,473 1.30% 989,176,169
2022-09-06 2022-09-02 17.041 59,177,883 -384,280 1.29% 1,008,473,587
2022-09-05 2022-09-01 16.771 59,562,163 -83,377 1.30% 998,887,507
2022-09-02 2022-08-31 17.189 59,645,540 -1,258,278 1.30% 1,025,256,204
2022-09-01 2022-08-30 16.844 60,903,818 -306,989 1.33% 1,025,887,243
2022-08-31 2022-08-29 16.623 61,210,807 +283,022 1.34% 1,017,491,727
2022-08-30 2022-08-26 16.968 60,927,785 +2,857,109 1.33% 1,033,793,079
2022-08-29 2022-08-25 16.771 58,070,676 -230,915 1.27% 973,874,518
2022-08-26 2022-08-24 16.869 58,301,591 +76,479 1.27% 983,490,086
2022-08-25 2022-08-23 16.500 58,225,112 -283,052 1.27% 960,691,933
2022-08-24 2022-08-22 15.662 58,508,164 +161,223 1.28% 916,373,653
2022-08-23 2022-08-19 15.194 58,346,941 -1,625 1.28% 886,548,021
2022-08-22 2022-08-18 15.490 58,348,566 -76,341 1.28% 903,815,617
2022-08-18 2022-08-16 15.761 58,424,907 -675,570 1.28% 920,824,811
2022-08-17 2022-08-15 15.638 59,100,477 -459,672 1.29% 924,195,224
2022-08-16 2022-08-12 15.564 59,560,149 -467,792 1.30% 926,983,198
2022-08-15 2022-08-11 15.465 60,027,941 -480,787 1.31% 928,350,764
2022-08-12 2022-08-10 15.022 60,508,728 -462,920 1.32% 908,964,385
2022-08-11 2022-08-09 15.342 60,971,648 +131,566 1.33% 935,437,959
2022-08-10 2022-08-08 15.564 60,840,082 +76,471 1.33% 946,903,840
2022-08-08 2022-08-04 15.391 60,763,611 -77,965 1.33% 935,238,983
2022-08-05 2022-08-03 15.318 60,841,576 -209,532 1.33% 931,944,068
2022-08-04 2022-08-02 15.465 61,051,108 +2,093,696 1.33% 944,174,360
2022-08-03 2022-08-01 15.933 58,957,412 -1,531,565 1.29% 939,380,846
2022-08-02 2022-07-29 15.909 60,488,977 +734,174 1.32% 962,293,974
2022-08-01 2022-07-28 16.032 59,754,803 -1,296,175 1.31% 957,972,001
2022-07-29 2022-07-27 15.982 61,050,978 +192,128 1.33% 975,744,992
2022-07-28 2022-07-26 16.376 60,858,850 -1,099,385 1.33% 996,653,957
2022-07-27 2022-07-25 17.066 61,958,235 +611,905 1.35% 1,057,380,461
2022-07-26 2022-07-22 16.475 61,346,330 +518,275 1.34% 1,010,680,096
2022-07-25 2022-07-21 16.697 60,828,055 -953,719 1.33% 1,015,623,246
2022-07-22 2022-07-20 16.253 61,781,774 +81,214 1.35% 1,004,160,927
2022-07-21 2022-07-19 16.278 61,700,560 -201,411 1.35% 1,004,360,384
2022-07-20 2022-07-18 16.426 61,901,971 +321,739 1.35% 1,016,785,443
2022-07-19 2022-07-15 16.598 61,580,232 +276,126 1.35% 1,022,116,092
2022-07-18 2022-07-14 16.623 61,304,106 +77,964 1.34% 1,019,042,613
2022-07-15 2022-07-13 17.115 61,226,142 -895,268 1.34% 1,047,902,093
2022-07-14 2022-07-12 17.041 62,121,410 -339,476 1.36% 1,058,635,388
2022-07-13 2022-07-11 17.214 62,460,886 -556,706 1.37% 1,075,187,792
2022-07-12 2022-07-08 17.362 63,017,592 -1,724,986 1.38% 1,094,082,143
2022-07-11 2022-07-07 17.362 64,742,578 +114,517 1.42% 1,124,030,548
2022-07-08 2022-07-06 17.263 64,628,061 -417,440 1.41% 1,115,676,159
2022-07-07 2022-07-05 16.869 65,045,501 -587,182 1.42% 1,097,253,168
2022-07-06 2022-07-04 16.697 65,632,683 -449,173 1.43% 1,095,844,319
2022-07-05 2022-06-30 16.549 66,081,856 -612,353 1.44% 1,093,579,886
2022-07-04 2022-06-29 16.573 66,694,209 -882,205 1.46% 1,105,356,066
2022-06-30 2022-06-28 16.820 67,576,414 +219,278 1.48% 1,136,618,850
2022-06-29 2022-06-27 16.598 67,357,136 +273,603 1.47% 1,118,001,839
2022-06-28 2022-06-24 16.229 67,083,533 -287,871 1.47% 1,088,680,265
2022-06-27 2022-06-23 15.515 67,371,404 +128,318 1.47% 1,045,237,918
2022-06-24 2022-06-22 15.293 67,243,086 +183,544 1.47% 1,028,343,590
2022-06-23 2022-06-21 15.441 67,059,542 +81,214 1.47% 1,035,445,232
2022-06-22 2022-06-20 15.416 66,978,328 -662,706 1.46% 1,032,541,804
2022-06-21 2022-06-17 15.342 67,641,034 -602,608 1.48% 1,037,760,875
2022-06-20 2022-06-16 15.367 68,243,642 -1,336,783 1.49% 1,048,686,783
2022-06-17 2022-06-15 15.588 69,580,425 +802,394 1.52% 1,084,650,437
2022-06-16 2022-06-14 17.764 68,778,031 -9,360 1.50% 1,221,745,996
2022-06-15 2022-06-13 17.580 68,787,391 +5,846,943 1.50% 1,209,278,016
2022-06-14 2022-06-10 17.737 62,940,448 -1,524 1.47% 1,116,397,983
2022-06-10 2022-06-08 17.895 62,941,972 +76,223 1.47% 1,126,334,112
2022-06-09 2022-06-07 17.895 62,865,749 -22,867 1.46% 1,124,970,117
2022-06-08 2022-06-06 17.947 62,888,616 -338,185 1.46% 1,128,679,550
2022-06-07 2022-06-02 18.262 63,226,801 +290,917 1.47% 1,154,656,929
2022-06-06 2022-06-01 18.262 62,935,884 +46,591 1.47% 1,149,344,160
2022-06-02 2022-05-31 18.236 62,889,293 -106,712 1.46% 1,146,843,175
2022-06-01 2022-05-30 17.921 62,996,005 +2,152,469 1.47% 1,128,953,956
2022-05-31 2022-05-27 17.921 60,843,536 -2,045,080 1.42% 1,090,379,472
2022-05-30 2022-05-26 17.659 62,888,616 -183,688 1.46% 1,110,528,271
2022-05-27 2022-05-25 17.842 63,072,304 +1,730,526 1.47% 1,125,356,506
2022-05-26 2022-05-24 17.265 61,341,778 -1,917,015 1.43% 1,059,070,256
2022-05-25 2022-05-23 17.160 63,258,793 -375,286 1.47% 1,085,528,342
2022-05-24 2022-05-20 17.239 63,634,079 -1,317,138 1.48% 1,096,977,323
2022-05-23 2022-05-19 17.081 64,951,217 -714,974 1.51% 1,109,457,828
2022-05-20 2022-05-18 18.052 65,666,191 -1,163,799 1.53% 1,185,421,449
2022-05-19 2022-05-17 18.262 66,829,990 -99,983 1.56% 1,220,458,884
2022-05-18 2022-05-16 18.629 66,929,973 -516,021 1.56% 1,246,870,976
2022-05-17 2022-05-13 18.656 67,445,994 +25,916 1.57% 1,258,253,878
2022-05-16 2022-05-12 17.974 67,420,078 +367,720 1.57% 1,211,775,980
2022-05-13 2022-05-11 19.259 67,052,358 -1,423,413 1.56% 1,291,375,767
2022-05-12 2022-05-10 19.233 68,475,771 -687,972 1.59% 1,316,992,867
2022-05-11 2022-05-06 18.971 69,163,743 +761,889 1.61% 1,312,076,941
2022-05-10 2022-05-05 19.128 68,401,854 -1,295,239 1.59% 1,308,392,117
2022-05-06 2022-05-04 19.076 69,697,093 +718,834 1.62% 1,329,509,952
2022-05-05 2022-05-03 18.918 68,978,259 -393,268 1.61% 1,304,938,399
2022-05-04 2022-04-29 18.866 69,371,527 -318,616 1.62% 1,308,737,847
2022-05-03 2022-04-28 19.259 69,690,143 +885,399 1.62% 1,342,177,434
2022-04-29 2022-04-27 19.023 68,804,744 +7,894 1.60% 1,308,877,214
2022-04-28 2022-04-26 18.971 68,796,850 -314,039 1.60% 1,305,116,764
2022-04-27 2022-04-25 18.761 69,110,889 +500,024 1.61% 1,296,567,223
2022-04-26 2022-04-22 19.312 68,610,865 +135,678 1.60% 1,324,991,909
2022-04-25 2022-04-21 18.892 68,475,187 -266,782 1.60% 1,293,624,526
2022-04-22 2022-04-20 19.180 68,741,969 +54,881 1.60% 1,318,505,245
2022-04-21 2022-04-19 19.023 68,687,088 -466,486 1.60% 1,306,639,036
2022-04-20 2022-04-14 19.364 69,153,574 -246,964 1.61% 1,339,101,540
2022-04-19 2022-04-13 18.866 69,400,538 +788,149 1.62% 1,309,285,158
2022-04-14 2022-04-12 18.446 68,612,389 +403,983 1.60% 1,265,611,416
2022-04-13 2022-04-11 18.288 68,208,406 +516,794 1.59% 1,247,421,416
2022-04-12 2022-04-08 18.629 67,691,612 +740,623 1.58% 1,261,059,919
2022-04-11 2022-04-07 17.921 66,950,989 +667,450 1.56% 1,199,831,385
2022-04-08 2022-04-06 18.262 66,283,539 +1,923,967 1.54% 1,210,479,517
2022-04-07 2022-04-04 18.183 64,359,572 -220,874 1.50% 1,170,277,619
2022-04-06 2022-04-01 18.026 64,580,446 -310,136 1.50% 1,164,126,818
2022-04-04 2022-03-31 17.318 64,890,582 -727,169 1.51% 1,123,745,905
2022-04-01 2022-03-30 16.662 65,617,751 +141,218 1.53% 1,093,295,559
2022-03-31 2022-03-29 16.898 65,476,533 +671,991 1.53% 1,106,404,822
2022-03-30 2022-03-28 17.816 64,804,542 -7,623 1.51% 1,154,563,270
2022-03-29 2022-03-25 18.131 64,812,165 -23,673 1.51% 1,175,106,135
2022-03-28 2022-03-24 18.052 64,835,838 -36,587 1.51% 1,170,431,722
2022-03-25 2022-03-23 18.262 64,872,425 -312,516 1.51% 1,184,709,551
2022-03-24 2022-03-22 18.420 65,184,941 -51,283 1.52% 1,200,678,976
2022-03-23 2022-03-21 18.420 65,236,224 +127,455 1.52% 1,201,623,587
2022-03-22 2022-03-18 18.498 65,108,769 +385,023 1.52% 1,204,401,031
2022-03-21 2022-03-17 18.525 64,723,746 -199,914 1.51% 1,198,977,031
2022-03-18 2022-03-16 17.764 64,923,660 +21,552 1.51% 1,153,278,460
2022-03-17 2022-03-15 18.183 64,902,108 -138,329 1.51% 1,180,142,783
2022-03-16 2022-03-14 18.944 65,040,437 +112,413 1.52% 1,232,148,820
2022-03-15 2022-03-11 19.076 64,928,024 +393,440 1.51% 1,238,537,368
2022-03-14 2022-03-10 19.259 64,534,584 -419,356 1.50% 1,242,885,416
2022-03-11 2022-03-09 18.708 64,953,940 -841,505 1.51% 1,215,171,421
2022-03-10 2022-03-08 19.102 65,795,445 -1,201,278 1.53% 1,256,810,283
2022-03-09 2022-03-07 20.860 66,996,723 -2,139,777 1.56% 1,397,536,652
2022-03-08 2022-03-04 21.673 69,136,500 +257,632 1.61% 1,498,407,556
2022-03-07 2022-03-03 21.699 68,878,868 -214,124 1.60% 1,494,631,145
2022-03-04 2022-03-02 21.516 69,092,992 +378,012 1.61% 1,486,587,133
2022-03-03 2022-03-01 21.962 68,714,980 +71,835 1.60% 1,509,104,798
2022-03-02 2022-02-28 22.670 68,643,145 +132,028 1.60% 1,556,157,080
2022-03-01 2022-02-25 22.644 68,511,117 +102,306 1.60% 1,551,366,329
2022-02-28 2022-02-24 22.959 68,408,811 -328,731 1.59% 1,570,589,221
2022-02-25 2022-02-23 23.536 68,737,542 +2,230,611 1.60% 1,617,815,375
2022-02-24 2022-02-22 23.930 66,506,931 -2,384,264 1.55% 1,591,491,279
2022-02-23 2022-02-21 24.113 68,891,195 +198,643 1.60% 1,661,199,329
2022-02-22 2022-02-18 23.667 68,692,552 -218,932 1.60% 1,625,768,505
2022-02-21 2022-02-17 23.562 68,911,484 +427,066 1.61% 1,623,717,444
2022-02-18 2022-02-16 23.195 68,484,418 +344,529 1.60% 1,588,497,559
2022-02-17 2022-02-15 23.326 68,139,889 -381,711 1.59% 1,589,445,716
2022-02-16 2022-02-14 23.326 68,521,600 +403,703 1.60% 1,598,349,589
2022-02-15 2022-02-11 23.457 68,117,897 -52,963 1.59% 1,597,869,355
2022-02-14 2022-02-10 23.143 68,170,860 -5,489,772 1.59% 1,577,647,143
2022-02-11 2022-02-09 22.592 73,660,632 +621,337 1.72% 1,664,106,472
2022-02-10 2022-02-08 22.565 73,039,295 -1,031,437 1.70% 1,648,153,060
2022-02-09 2022-02-07 21.752 74,070,732 +212,434 1.73% 1,611,178,598
2022-02-08 2022-02-04 21.516 73,858,298 +174,589 1.72% 1,589,116,237
2022-02-07 2022-01-31 21.175 73,683,709 -218,590 1.72% 1,560,226,072
2022-02-04 2022-01-27 21.253 73,902,299 -146,523 1.72% 1,570,671,940
2022-01-28 2022-01-26 21.201 74,048,822 +319,736 1.73% 1,569,900,154
2022-01-27 2022-01-25 21.594 73,729,086 -297,493 1.72% 1,592,139,814
2022-01-26 2022-01-24 21.332 74,026,579 -2,477 1.72% 1,579,140,393
2022-01-25 2022-01-21 21.358 74,029,056 +2,912,687 1.72% 1,581,135,660
2022-01-24 2022-01-20 21.148 71,116,369 -308,197 1.66% 1,503,997,567
2022-01-21 2022-01-19 20.912 71,424,566 +676,862 1.66% 1,493,648,644
2022-01-20 2022-01-18 20.781 70,747,704 -1,282,075 1.65% 1,470,212,291
2022-01-19 2022-01-17 21.043 72,029,779 +515,679 1.68% 1,515,754,855
2022-01-18 2022-01-14 21.332 71,514,100 -274,404 1.67% 1,525,544,008
2022-01-17 2022-01-13 21.594 71,788,504 +371,970 1.67% 1,550,233,993
2022-01-14 2022-01-12 21.936 71,416,534 +97,565 1.66% 1,566,561,914
2022-01-13 2022-01-11 21.883 71,318,969 -519,761 1.66% 1,560,679,135
2022-01-12 2022-01-10 21.778 71,838,730 +95,088 1.67% 1,564,513,287
2022-01-11 2022-01-07 21.358 71,743,642 +681,436 1.67% 1,532,323,075
2022-01-10 2022-01-06 21.043 71,062,206 -460,389 1.66% 1,495,393,783
2022-01-07 2022-01-05 21.253 71,522,595 -311,879 1.67% 1,520,095,241
2022-01-06 2022-01-04 20.466 71,834,474 +847,460 1.67% 1,470,178,394
2022-01-05 2022-01-03 20.729 70,987,014 -270,774 1.65% 1,471,460,190
2022-01-04 2021-12-31 21.017 71,257,788 -141,618 1.66% 1,497,639,790
2022-01-03 2021-12-29 20.597 71,399,406 -1,179,936 1.66% 1,470,641,350
2021-12-30 2021-12-28 20.729 72,579,342 +76,223 1.69% 1,504,466,893
2021-12-29 2021-12-24 20.519 72,503,119 +1,003,035 1.69% 1,487,667,791
2021-12-28 2021-12-22 20.650 71,500,084 -2,669,483 1.67% 1,476,467,194
2021-12-23 2021-12-21 20.466 74,169,567 +2,157,118 1.73% 1,517,968,864
2021-12-22 2021-12-20 20.020 72,012,449 -2,467,124 1.68% 1,441,699,129
2021-12-21 2021-12-17 19.941 74,479,573 +1,218,127 1.74% 1,485,228,546
2021-12-20 2021-12-16 20.125 73,261,446 +1,856,799 1.71% 1,474,393,364
2021-12-17 2021-12-15 20.335 71,404,647 -71,650 1.66% 1,452,013,641
2021-12-16 2021-12-14 20.309 71,476,297 +129,579 1.67% 1,451,595,198
2021-12-15 2021-12-13 20.256 71,346,718 -217,385 1.66% 1,445,219,516
2021-12-14 2021-12-10 19.968 71,564,103 -115,860 1.67% 1,428,967,680
2021-12-13 2021-12-09 19.968 71,679,963 +274,098 1.67% 1,431,281,133
2021-12-10 2021-12-08 19.732 71,405,865 -489,354 1.66% 1,408,945,656
2021-12-09 2021-12-07 20.020 71,895,219 +887,239 1.68% 1,439,352,168
2021-12-08 2021-12-06 19.863 71,007,980 +511,267 1.65% 1,410,410,573
2021-12-07 2021-12-03 20.519 70,496,713 -89,943 1.64% 1,446,499,002
2021-12-06 2021-12-02 20.597 70,586,656 +10,671 1.64% 1,453,900,822
2021-12-03 2021-12-01 20.020 70,575,985 -1,715,023 1.64% 1,412,940,922
2021-12-02 2021-11-30 19.810 72,291,008 +1,373,467 1.68% 1,432,101,334
2021-12-01 2021-11-29 20.729 70,917,541 +214,949 1.65% 1,470,020,114
2021-11-30 2021-11-26 20.125 70,702,592 +1,007,672 1.65% 1,422,896,191
2021-11-29 2021-11-25 20.466 69,694,920 -1,187,559 1.62% 1,426,389,864
2021-11-26 2021-11-24 20.020 70,882,479 +105,500 1.65% 1,419,076,974
2021-11-25 2021-11-23 20.414 70,776,979 +279,378 1.65% 1,444,821,301
2021-11-24 2021-11-22 20.283 70,497,601 +431,006 1.64% 1,429,869,326
2021-11-23 2021-11-19 20.702 70,066,595 -97,551 1.63% 1,450,542,752
2021-11-22 2021-11-18 21.070 70,164,146 +86,890 1.64% 1,478,336,522
2021-11-19 2021-11-17 20.965 70,077,256 +343,694 1.63% 1,469,150,829
2021-11-18 2021-11-16 21.227 69,733,562 +657,907 1.63% 1,480,242,566
2021-11-17 2021-11-15 21.070 69,075,655 -215,640 1.61% 1,455,402,358
2021-11-16 2021-11-12 20.807 69,291,295 +87,844 1.62% 1,441,764,682
2021-11-15 2021-11-11 21.043 69,203,451 +2,691 1.61% 1,456,279,171
2021-11-12 2021-11-10 20.387 69,200,760 -7,622 1.61% 1,410,829,072
2021-11-11 2021-11-09 19.915 69,208,382 -71,976 1.61% 1,378,297,566
2021-11-10 2021-11-08 19.863 69,280,358 -1,288,745 1.61% 1,376,095,327
2021-11-09 2021-11-05 19.784 70,569,103 +9,147 1.64% 1,396,138,362
2021-11-08 2021-11-04 21.168 70,559,956 +117,384 1.64% 1,493,612,965
2021-11-05 2021-11-03 21.195 70,442,572 +3,458,928 1.64% 1,493,042,337
2021-11-04 2021-11-02 21.005 66,983,644 -19,104 1.62% 1,406,988,603
2021-11-03 2021-11-01 20.407 67,002,748 +101,571 1.62% 1,367,334,801
2021-11-02 2021-10-29 19.782 66,901,177 +13,248 1.61% 1,323,449,741
2021-11-01 2021-10-28 19.782 66,887,929 +2,138 1.61% 1,323,187,667
2021-10-29 2021-10-27 19.266 66,885,791 -58,075 1.61% 1,288,612,733
2021-10-28 2021-10-26 19.347 66,943,866 -91,266 1.62% 1,295,188,855
2021-10-27 2021-10-25 19.375 67,035,132 +42,689 1.62% 1,298,776,179
2021-10-26 2021-10-22 19.239 66,992,443 +121,372 1.62% 1,288,847,071
2021-10-25 2021-10-21 19.266 66,871,071 -81,099 1.61% 1,288,329,139
2021-10-22 2021-10-20 19.510 66,952,170 -337,813 1.62% 1,306,265,382
2021-10-21 2021-10-19 19.945 67,289,983 -445,031 1.62% 1,342,112,107
2021-10-20 2021-10-18 19.266 67,735,014 -161,923 1.64% 1,304,973,750
2021-10-19 2021-10-15 19.347 67,896,937 +352,639 1.64% 1,313,628,288
2021-10-18 2021-10-12 19.619 67,544,298 -85,536 1.63% 1,325,159,656
2021-10-15 2021-10-11 19.837 67,629,834 +161,924 1.63% 1,341,539,601
2021-10-12 2021-10-08 20.190 67,467,910 -67,358 1.63% 1,362,160,826
2021-10-11 2021-10-07 20.081 67,535,268 +13,249 1.63% 1,356,180,145
2021-10-08 2021-10-06 19.782 67,522,019 +81,032 1.63% 1,335,731,337
2021-10-07 2021-10-05 19.809 67,440,987 -49,004 1.63% 1,335,960,943
2021-10-06 2021-10-04 19.402 67,489,991 +78,166 1.63% 1,309,422,797
2021-10-05 2021-09-30 19.673 67,411,825 -168,913 1.63% 1,326,224,256
2021-10-04 2021-09-29 19.673 67,580,738 +11,469 1.63% 1,329,547,360
2021-09-30 2021-09-28 19.402 67,569,269 +2,364 1.63% 1,310,960,928
2021-09-29 2021-09-27 19.402 67,566,905 -158,611 1.63% 1,310,915,062
2021-09-28 2021-09-24 19.157 67,725,516 +116,291 1.64% 1,297,429,461
2021-09-27 2021-09-23 19.538 67,609,225 +69,851 1.63% 1,320,921,971
2021-09-24 2021-09-21 19.918 67,539,374 -1 1.63% 1,345,250,993
2021-09-23 2021-09-20 19.701 67,539,375 +99,163 1.63% 1,330,568,874
2021-09-21 2021-09-17 19.646 67,440,212 -15,386 1.63% 1,324,950,154
2021-09-20 2021-09-16 19.347 67,455,598 +21,544 1.63% 1,305,089,531
2021-09-17 2021-09-15 19.728 67,434,054 -82,347 1.63% 1,330,326,388
2021-09-16 2021-09-14 19.837 67,516,401 +204,526 1.63% 1,339,289,487
2021-09-15 2021-09-13 19.429 67,311,875 +58,075 1.63% 1,307,796,123
2021-09-14 2021-09-10 19.212 67,253,800 -303,938 1.62% 1,292,047,730
2021-09-13 2021-09-09 18.614 67,557,738 +33 1.63% 1,257,499,981
2021-09-10 2021-09-08 18.614 67,557,705 -135,427 1.63% 1,257,499,366
2021-09-09 2021-09-07 18.750 67,693,132 +186,915 1.63% 1,269,217,393
2021-09-08 2021-09-06 18.967 67,506,217 -1,537 1.63% 1,280,387,747
2021-09-07 2021-09-03 18.913 67,507,754 -39,680 1.63% 1,276,748,083
2021-09-06 2021-09-02 18.777 67,547,434 -361,049 1.63% 1,268,321,104
2021-09-03 2021-09-01 19.266 67,908,483 +452,576 1.64% 1,308,315,781
2021-09-02 2021-08-31 18.804 67,455,907 +93,809 1.63% 1,268,435,523
2021-09-01 2021-08-30 18.668 67,362,098 -223,609 1.63% 1,257,519,295
2021-08-31 2021-08-27 18.614 67,585,707 -647,553 1.63% 1,258,020,588
2021-08-30 2021-08-26 19.184 68,233,260 -1,016,929 1.65% 1,309,010,523
2021-08-27 2021-08-25 19.293 69,250,189 -1,284,665 1.67% 1,336,046,665
2021-08-26 2021-08-24 19.021 70,534,854 -1,431,624 1.70% 1,341,665,114
2021-08-25 2021-08-23 18.288 71,966,478 -1,383,712 1.74% 1,316,096,181
2021-08-24 2021-08-20 17.717 73,350,190 -750,071 1.77% 1,299,544,497
2021-08-23 2021-08-19 17.880 74,100,261 +376,175 1.79% 1,324,914,786
2021-08-20 2021-08-18 18.342 73,724,086 -1,020,119 1.78% 1,352,245,315
2021-08-19 2021-08-17 18.315 74,744,205 +73,601 1.80% 1,368,925,266
2021-08-18 2021-08-16 18.777 74,670,604 -1,316,804 1.80% 1,402,071,067
2021-08-17 2021-08-13 19.021 75,987,408 -232,531 1.83% 1,445,379,818
2021-08-16 2021-08-12 19.130 76,219,939 -76,546 1.84% 1,458,087,449
2021-08-13 2021-08-11 19.619 76,296,485 -5,938 1.84% 1,496,869,859
2021-08-12 2021-08-10 19.891 76,302,423 +197,918 1.84% 1,517,720,241
2021-08-11 2021-08-09 19.619 76,104,505 -33,051 1.84% 1,493,103,381
2021-08-10 2021-08-06 19.076 76,137,556 +1,472 1.84% 1,452,373,646
2021-08-09 2021-08-05 19.483 76,136,084 -228,969 1.84% 1,483,378,591
2021-08-06 2021-08-04 19.782 76,365,053 -324,269 1.84% 1,510,665,644
2021-08-05 2021-08-03 20.135 76,689,322 +422,333 1.85% 1,544,171,106
2021-08-04 2021-08-02 20.027 76,266,989 +806 1.84% 1,527,377,556
2021-08-03 2021-07-30 19.021 76,266,183 -399,588 1.84% 1,450,682,483
2021-08-02 2021-07-29 19.239 76,665,771 -339,233 1.85% 1,474,949,262
2021-07-30 2021-07-28 19.184 77,005,004 +311,265 1.86% 1,477,290,702
2021-07-29 2021-07-27 19.184 76,693,739 -230,443 1.85% 1,471,319,287
2021-07-28 2021-07-26 19.646 76,924,182 +444,554 1.86% 1,511,275,005
2021-07-27 2021-07-23 20.081 76,479,628 +2,278 1.85% 1,535,792,424
2021-07-26 2021-07-22 20.298 76,477,350 -243,051 1.85% 1,552,371,813
2021-07-23 2021-07-21 20.951 76,720,401 +228,330 1.85% 1,607,339,279
2021-07-22 2021-07-20 20.625 76,492,071 -609,422 1.85% 1,577,613,126
2021-07-21 2021-07-19 20.842 77,101,493 +55,938 1.86% 1,606,942,983
2021-07-20 2021-07-16 20.788 77,045,555 +328,929 1.86% 1,601,589,964
2021-07-19 2021-07-15 20.597 76,716,626 -917,882 1.85% 1,580,159,824
2021-07-16 2021-07-14 20.652 77,634,508 +663,747 1.87% 1,603,284,940
2021-07-15 2021-07-13 21.086 76,970,761 -107,847 1.86% 1,623,042,220
2021-07-14 2021-07-12 21.032 77,078,608 -41,724 1.86% 1,621,127,374
2021-07-13 2021-07-09 20.923 77,120,332 -9,796 1.86% 1,613,622,464
2021-07-12 2021-07-08 20.788 77,130,128 -174,506 1.86% 1,603,348,032
2021-07-09 2021-07-07 21.250 77,304,634 -72,793 1.87% 1,642,686,156
2021-07-08 2021-07-06 21.304 77,377,427 -87,073 1.87% 1,648,438,172
2021-07-07 2021-07-05 21.603 77,464,500 +428,850 1.87% 1,673,447,786
2021-07-06 2021-07-02 21.820 77,035,650 -536,893 1.86% 1,680,929,938
2021-07-05 2021-06-30 21.059 77,572,543 -303,239 1.87% 1,633,623,781
2021-07-02 2021-06-29 20.951 77,875,782 -373,231 1.88% 1,631,545,217
2021-06-30 2021-06-28 21.222 78,249,013 +672,054 1.89% 1,660,627,470
2021-06-29 2021-06-25 20.271 77,576,959 -1,617,765 1.87% 1,572,584,151
2021-06-28 2021-06-24 20.353 79,194,724 -1,419,040 1.91% 1,611,834,261
2021-06-25 2021-06-23 20.489 80,613,764 -690,384 1.95% 1,651,668,405
2021-06-24 2021-06-22 20.217 81,304,148 -380,591 1.96% 1,643,720,435
2021-06-23 2021-06-21 20.461 81,684,739 -1,861,316 1.97% 1,671,391,609
2021-06-22 2021-06-18 20.326 83,546,055 +793,426 2.02% 1,698,125,803
2021-06-21 2021-06-17 19.592 82,752,629 -596,387 2.00% 1,621,285,059
2021-06-18 2021-06-16 19.972 83,349,016 -21,867 2.01% 1,664,677,585
2021-06-17 2021-06-15 20.027 83,370,883 +621,198 2.01% 1,669,645,244
2021-06-16 2021-06-11 20.135 82,749,685 -379,132 2.00% 1,666,199,013
2021-06-15 2021-06-10 20.000 83,128,817 -1,365,228 2.01% 1,662,538,573
2021-06-11 2021-06-09 19.755 84,494,045 -138,371 2.04% 1,669,178,677
2021-06-10 2021-06-08 21.564 84,632,416 -242,886 2.04% 1,825,054,698
2021-06-09 2021-06-07 21.564 84,875,302 +6,132,514 2.05% 1,830,292,410
2021-06-08 2021-06-04 21.276 78,742,788 -259,667 2.02% 1,675,346,712
2021-06-07 2021-06-03 21.564 79,002,455 +2,147 2.02% 1,703,647,473
2021-06-04 2021-06-02 21.478 79,000,308 -760 2.02% 1,696,768,549
2021-06-03 2021-06-01 21.564 79,001,068 +2,147 2.02% 1,703,617,563
2021-06-02 2021-05-31 21.247 78,998,921 +107,463 2.02% 1,678,518,745
2021-06-01 2021-05-28 21.276 78,891,458 -339,170 2.02% 1,678,509,844
2021-05-31 2021-05-27 21.709 79,230,628 +648,896 2.03% 1,719,988,815
2021-05-28 2021-05-26 21.478 78,581,732 +103,111 2.01% 1,687,778,374
2021-05-27 2021-05-25 21.737 78,478,621 -4,962 2.01% 1,705,926,271
2021-05-26 2021-05-24 21.449 78,483,583 -610,490 2.01% 1,683,407,685
2021-05-25 2021-05-21 21.593 79,094,073 +106,416 2.03% 1,707,903,413
2021-05-24 2021-05-20 21.363 78,987,657 -158,171 2.02% 1,687,388,123
2021-05-21 2021-05-18 21.017 79,145,828 +95,571 2.03% 1,663,386,236
2021-05-20 2021-05-17 20.325 79,050,257 +189,323 2.03% 1,606,682,086
2021-05-18 2021-05-14 20.498 78,860,934 -28,377 2.02% 1,616,475,272
2021-05-17 2021-05-13 20.152 78,889,311 -655,644 2.02% 1,589,764,838
2021-05-14 2021-05-12 20.267 79,544,955 +146,444 2.04% 1,612,150,246
2021-05-13 2021-05-11 20.238 79,398,511 +324,667 2.03% 1,606,893,220
2021-05-12 2021-05-10 20.209 79,073,844 +350,269 2.03% 1,598,042,841
2021-05-11 2021-05-07 20.296 78,723,575 -177,256 2.02% 1,597,772,770
2021-05-10 2021-05-06 20.498 78,900,831 -224,349 2.02% 1,617,293,073
2021-05-07 2021-05-05 20.873 79,125,180 +60,289 2.03% 1,651,546,574
2021-05-06 2021-05-04 20.382 79,064,891 -60,003 2.03% 1,611,538,327
2021-05-05 2021-05-03 20.181 79,124,894 +107,177 2.03% 1,596,793,403
2021-05-04 2021-04-30 20.152 79,017,717 -312,808 2.02% 1,592,352,455
2021-05-03 2021-04-29 20.469 79,330,525 +2,775 2.03% 1,623,813,791
2021-04-30 2021-04-28 20.181 79,327,750 +681,246 2.03% 1,600,887,173
2021-04-29 2021-04-27 20.382 78,646,504 +130,750 2.02% 1,603,010,563
2021-04-28 2021-04-26 20.411 78,515,754 -1,330,216 2.01% 1,602,609,127
2021-04-27 2021-04-23 20.498 79,845,970 +1,040,798 2.05% 1,636,666,338
2021-04-26 2021-04-22 20.728 78,805,172 +265,503 2.02% 1,633,507,602
2021-04-23 2021-04-21 20.613 78,539,669 -398,203 2.01% 1,618,947,095
2021-04-22 2021-04-20 20.815 78,937,872 +235,869 2.02% 1,643,085,490
2021-04-21 2021-04-19 20.700 78,702,003 +483,466 2.02% 1,629,100,129
2021-04-20 2021-04-16 20.930 78,218,537 -560,846 2.00% 1,637,132,604
2021-04-19 2021-04-15 20.469 78,779,383 +52,724 2.02% 1,612,532,484
2021-04-16 2021-04-14 20.037 78,726,659 +621,267 2.02% 1,577,408,491
2021-04-15 2021-04-13 19.950 78,105,392 -174,821 2.00% 1,558,205,235
2021-04-14 2021-04-12 19.921 78,280,213 -339,929 2.01% 1,559,436,139
2021-04-13 2021-04-09 19.950 78,620,142 -495,326 2.01% 1,568,474,515
2021-04-12 2021-04-08 20.354 79,115,468 +867,167 2.03% 1,610,288,350
2021-04-09 2021-04-07 20.065 78,248,301 +58,273 2.01% 1,570,079,721
2021-04-08 2021-04-01 20.671 78,190,028 +31,912 2.00% 1,616,248,269
2021-04-07 2021-03-31 20.584 78,158,116 -371,841 2.00% 1,608,828,838
2021-04-01 2021-03-30 20.959 78,529,957 +348,254 2.01% 1,645,914,680
2021-03-31 2021-03-29 20.469 78,181,703 +183,146 2.00% 1,600,298,593
2021-03-30 2021-03-26 20.440 77,998,557 -219,220 2.00% 1,594,301,122
2021-03-29 2021-03-25 19.806 78,217,777 +188,695 2.00% 1,549,172,412
2021-03-26 2021-03-24 20.065 78,029,082 +495,326 2.00% 1,565,681,015
2021-03-25 2021-03-23 20.296 77,533,756 -314,819 1.99% 1,573,624,218
2021-03-24 2021-03-22 21.824 77,848,575 +117,799 2.00% 1,698,963,682
2021-03-23 2021-03-19 22.055 77,730,776 +382,940 1.99% 1,714,320,375
2021-03-22 2021-03-18 21.680 77,347,836 +373,229 1.98% 1,676,886,069
2021-03-19 2021-03-17 21.997 76,974,607 -271,944 1.97% 1,693,205,095
2021-03-18 2021-03-16 22.112 77,246,551 -156,783 1.98% 1,708,094,955
2021-03-17 2021-03-15 22.256 77,403,334 -313,568 1.98% 1,722,719,288
2021-03-16 2021-03-12 22.343 77,716,902 +456,477 1.99% 1,736,419,807
2021-03-15 2021-03-11 22.545 77,260,425 +59,924 1.98% 1,741,812,465
2021-03-12 2021-03-10 22.891 77,200,501 -233,358 1.98% 1,767,169,346
2021-03-11 2021-03-09 22.602 77,433,859 +83,248 1.98% 1,750,187,245
2021-03-10 2021-03-08 22.516 77,350,611 -19,143 1.98% 1,741,615,699
2021-03-09 2021-03-05 22.891 77,369,754 +19,425 1.98% 1,771,043,657
2021-03-08 2021-03-04 23.496 77,350,329 +3,068,926 1.98% 1,817,428,451
2021-03-05 2021-03-03 23.554 74,281,403 -1,470,792 1.90% 1,749,603,758
2021-03-04 2021-03-02 22.746 75,752,195 +712,475 1.94% 1,723,097,185
2021-03-03 2021-03-01 22.891 75,039,720 -2,477,237 1.92% 1,717,707,673
2021-03-02 2021-02-26 22.458 77,516,957 +842,510 1.99% 1,740,891,568
2021-03-01 2021-02-25 23.006 76,674,447 -3,030,494 1.96% 1,763,969,583
2021-02-26 2021-02-24 21.622 79,704,941 +980,812 2.04% 1,723,391,936
2021-02-25 2021-02-23 21.334 78,724,129 +9,732,853 2.02% 1,679,488,879
2021-02-24 2021-02-22 21.247 68,991,276 +367,901 1.77% 1,465,882,680
2021-02-23 2021-02-19 21.709 68,623,375 +1,918,597 1.76% 1,489,719,827
2021-02-22 2021-02-18 21.363 66,704,778 -1,780,576 1.71% 1,424,992,897
2021-02-19 2021-02-17 21.219 68,485,354 +1,671,187 1.76% 1,453,158,771
2021-02-18 2021-02-16 21.190 66,814,167 -1,215,843 1.71% 1,415,772,413
2021-02-17 2021-02-11 21.622 68,030,010 -176,342 1.74% 1,470,954,863
2021-02-16 2021-02-09 21.363 68,206,352 -3,874,478 1.75% 1,457,070,543
2021-02-10 2021-02-08 21.737 72,080,830 +2,548,753 1.85% 1,566,854,514
2021-02-09 2021-02-05 21.824 69,532,077 +1,192,255 1.78% 1,517,464,816
2021-02-08 2021-02-04 21.651 68,339,822 +1,225,515 1.75% 1,479,623,869
2021-02-05 2021-02-03 21.766 67,114,307 -1,851,845 1.72% 1,460,829,768
2021-02-04 2021-02-02 22.372 68,966,152 -1,575,202 1.77% 1,542,891,067
2021-02-03 2021-02-01 22.228 70,541,354 +1,975,959 1.81% 1,567,962,666
2021-02-02 2021-01-29 22.256 68,565,395 -1,805,838 1.76% 1,526,018,614
2021-02-01 2021-01-28 22.574 70,371,233 -6,581,677 1.80% 1,588,526,525
2021-01-29 2021-01-27 21.161 76,952,910 +8,131,016 1.97% 1,628,390,859
2021-01-28 2021-01-26 20.037 68,821,894 -14,443,659 1.76% 1,378,951,442
2021-01-27 2021-01-25 19.777 83,265,553 +3,651,406 2.13% 1,646,747,583
2021-01-26 2021-01-22 19.604 79,614,147 -6,537,756 2.04% 1,560,762,089
2021-01-25 2021-01-21 20.065 86,151,903 -659,155 2.21% 1,728,668,280
2021-01-22 2021-01-20 19.402 86,811,058 +516,874 2.22% 1,684,331,853
2021-01-21 2021-01-19 19.027 86,294,184 +262,158 2.21% 1,641,961,653
2021-01-20 2021-01-18 18.797 86,032,026 -447,224 2.20% 1,617,131,342
2021-01-19 2021-01-15 18.768 86,479,250 -248,629 2.22% 1,623,044,590
2021-01-18 2021-01-14 18.999 86,727,879 +75,655 2.22% 1,647,713,456
2021-01-15 2021-01-13 19.172 86,652,224 -195,632 2.22% 1,661,264,970
2021-01-14 2021-01-12 19.575 86,847,856 +33,118 2.23% 1,700,068,514
2021-01-13 2021-01-11 20.238 86,814,738 +683,885 2.22% 1,756,985,265
2021-01-12 2021-01-08 20.037 86,130,853 +1,148,363 2.21% 1,725,762,792
2021-01-11 2021-01-07 19.229 84,982,490 +613,866 2.18% 1,634,153,446
2021-01-08 2021-01-06 19.604 84,368,624 +122,306 2.16% 1,653,969,235
2021-01-07 2021-01-05 19.662 84,246,318 +100,454 2.16% 1,656,429,102
2021-01-06 2021-01-04 19.056 84,145,864 -143,907 2.16% 1,603,510,403
2021-01-05 2020-12-31 19.085 84,289,771 -168,873 2.16% 1,608,682,775
2021-01-04 2020-12-29 18.739 84,458,644 +13,876 2.16% 1,582,686,906
2020-12-30 2020-12-28 18.422 84,444,768 +571,473 2.16% 1,555,647,349
2020-12-29 2020-12-24 18.509 83,873,295 +76,272 2.15% 1,552,373,717
2020-12-28 2020-12-22 18.595 83,797,023 +1,627,577 2.15% 1,558,209,519
2020-12-23 2020-12-21 18.883 82,169,446 +680,672 2.11% 1,551,633,713
2020-12-22 2020-12-18 19.229 81,488,774 +1,165,472 2.09% 1,566,971,747
2020-12-21 2020-12-17 19.114 80,323,302 +883,816 2.06% 1,535,297,809
2020-12-18 2020-12-16 18.970 79,439,486 +5,612,742 2.04% 1,506,953,555
2020-12-17 2020-12-15 18.624 73,826,744 +3,127,977 1.89% 1,374,940,110
2020-12-16 2020-12-14 18.797 70,698,767 -3,843,296 1.81% 1,328,914,328
2020-12-15 2020-12-11 19.316 74,542,063 +3,668,621 1.91% 1,439,838,424
2020-12-14 2020-12-10 19.316 70,873,442 -2,682,681 1.82% 1,368,976,131
2020-12-11 2020-12-09 18.999 73,556,123 +7,615,965 1.89% 1,397,467,747
2020-12-10 2020-12-08 19.287 65,940,158 -7,390,112 1.69% 1,271,784,857
2020-12-09 2020-12-07 19.258 73,330,270 -873,392 1.88% 1,412,203,537
2020-12-08 2020-12-04 19.691 74,203,662 +2,201,449 1.90% 1,461,112,279
2020-12-07 2020-12-03 18.509 72,002,213 -162,661 1.85% 1,332,657,111
2020-12-04 2020-12-02 18.653 72,164,874 +169,131 1.85% 1,346,070,129
2020-12-03 2020-12-01 18.883 71,995,743 -1,640 1.85% 1,359,520,205
2020-12-02 2020-11-30 18.855 71,997,383 -404,888 1.85% 1,357,475,523
2020-12-01 2020-11-27 19.662 72,402,271 -71,850 1.86% 1,423,554,543
2020-11-30 2020-11-26 19.835 72,474,121 -137,658 1.86% 1,437,503,608
2020-11-27 2020-11-25 19.777 72,611,779 +218,569 1.86% 1,436,047,288
2020-11-26 2020-11-24 20.008 72,393,210 +38,849 1.86% 1,448,421,134
2020-11-25 2020-11-23 20.065 72,354,361 +95,735 1.85% 1,451,815,739
2020-11-24 2020-11-20 20.382 72,258,626 -51,945 1.85% 1,472,809,787
2020-11-23 2020-11-19 20.354 72,310,571 +796,740 1.85% 1,471,783,875
2020-11-20 2020-11-18 20.584 71,513,831 -47,174 1.83% 1,472,060,990
2020-11-19 2020-11-17 19.979 71,561,005 -185,921 1.83% 1,429,707,562
2020-11-18 2020-11-16 20.008 71,746,926 +3,131,704 1.84% 1,435,490,482
2020-11-17 2020-11-13 19.748 68,615,222 +634,072 1.76% 1,355,029,008
2020-11-16 2020-11-12 19.691 67,981,150 +266,394 1.74% 1,338,587,481
2020-11-13 2020-11-11 19.604 67,714,756 +48,630 1.74% 1,327,485,478
2020-11-12 2020-11-10 19.691 67,666,126 +2,812,949 1.73% 1,332,384,480
2020-11-11 2020-11-09 20.065 64,853,177 +4,828,382 1.66% 1,301,301,840
2020-11-10 2020-11-06 19.979 60,024,795 +1,659,410 1.54% 1,199,227,195
2020-11-09 2020-11-05 20.325 58,365,385 -301,080 1.50% 1,186,265,828
2020-11-06 2020-11-04 20.296 58,666,465 +957,352 1.50% 1,190,693,897
2020-11-05 2020-11-03 20.527 57,709,113 +243,494 1.48% 1,184,573,304
2020-11-04 2020-11-02 20.584 57,465,619 +1,556,738 1.47% 1,182,888,608
2020-11-03 2020-10-30 20.411 55,908,881 +6,584,392 1.43% 1,141,173,311
2020-11-02 2020-10-29 20.930 49,324,489 +285,818 1.26% 1,032,373,299
2020-10-30 2020-10-28 21.132 49,038,671 +1,449,902 1.26% 1,036,287,393
2020-10-29 2020-10-27 21.046 47,588,769 +2,630,636 1.22% 1,001,532,114
2020-10-28 2020-10-23 20.757 44,958,133 +1,404,116 1.15% 933,207,698
2020-10-27 2020-10-22 21.276 43,554,017 +5,304,284 1.12% 926,663,648
2020-10-23 2020-10-21 21.392 38,249,733 +5,698,670 0.98% 818,219,568
2020-10-22 2020-10-20 20.498 32,551,063 +2,838,756 0.83% 667,225,022
2020-10-21 2020-10-19 20.757 29,712,307 +2,448,878 0.76% 616,746,109
2020-10-20 2020-10-16 20.930 27,263,429 +747,789 0.70% 570,630,061
2020-10-19 2020-10-15 21.074 26,515,640 +1,114,135 0.68% 558,800,826
2020-10-16 2020-10-14 20.930 25,401,505 +337,155 0.65% 531,659,548
2020-10-15 2020-10-12 20.354 25,064,350 +660,434 0.64% 510,150,945
2020-10-14 2020-10-09 20.209 24,403,916 +703,445 0.63% 493,190,938
2020-10-12 2020-10-08 20.065 23,700,471 +61,048 0.61% 475,558,299
2020-10-09 2020-10-07 20.152 23,639,423 -1,387 0.61% 476,377,889
2020-10-08 2020-10-06 20.584 23,640,810 +5,941,131 0.61% 486,629,141
2020-10-07 2020-10-05 19.604 17,699,679 +693,733 0.45% 346,985,919
2020-10-06 2020-09-30 19.691 17,005,946 +492,550 0.44% 334,856,742
2020-10-05 2020-09-29 19.719 16,513,396 +549,437 0.42% 325,634,226
2020-09-30 2020-09-28 19.604 15,963,959 +502,263 0.41% 312,958,726
2020-09-29 2020-09-25 19.835 15,461,696 +34,686 0.40% 306,678,349
2020-09-28 2020-09-24 20.325 15,427,010 +355,192 0.40% 313,551,171
2020-09-25 2020-09-23 20.325 15,071,818 -119,322 0.39% 306,331,958
2020-09-24 2020-09-22 20.123 15,191,140 -283,043 0.39% 305,691,482
2020-09-23 2020-09-21 19.835 15,474,183 -8,325 0.40% 306,926,025
2020-09-22 2020-09-18 20.152 15,482,508 +853,842 0.40% 312,001,037
2020-09-21 2020-09-17 20.469 14,628,666 +63,823 0.37% 299,433,662
2020-09-18 2020-09-16 21.046 14,564,843 +43,904 0.37% 306,525,222
2020-09-17 2020-09-15 21.305 14,520,939 -582,669 0.37% 309,368,925
2020-09-16 2020-09-14 21.334 15,103,608 -20,812 0.39% 322,218,130
2020-09-15 2020-09-11 20.815 15,124,420 +735,357 0.39% 314,813,592
2020-09-14 2020-09-10 21.017 14,389,063 -102,672 0.37% 302,411,004
2020-09-11 2020-09-09 21.046 14,491,735 -455,089 0.37% 304,986,624
2020-09-10 2020-09-08 21.046 14,946,824 +563,311 0.38% 314,564,225
2020-09-08 2020-09-04 21.766 14,383,513 -55,498 0.37% 313,075,779
2020-09-07 2020-09-03 21.190 14,439,011 -16,650 0.37% 305,958,367
2020-09-04 2020-09-02 21.766 14,455,661 +190,083 0.37% 314,646,174
2020-09-03 2020-09-01 20.873 14,265,578 +502,263 0.37% 297,759,405
2020-09-02 2020-08-31 20.988 13,763,315 +124,957 0.35% 288,863,040
2020-09-01 2020-08-28 21.766 13,638,358 -5,550 0.35% 296,856,516
2020-08-31 2020-08-27 22.141 13,643,908 +91,573 0.35% 302,090,836
2020-08-28 2020-08-26 22.083 13,552,335 -450,927 0.35% 299,281,896
2020-08-27 2020-08-25 21.968 14,003,262 +195,633 0.36% 307,625,076
2020-08-26 2020-08-24 19.546 13,807,629 -6,937 0.35% 269,889,725
2020-08-25 2020-08-21 19.114 13,814,566 -801,956 0.35% 264,051,308
2020-08-24 2020-08-20 19.172 14,616,522 +735,357 0.37% 280,222,652
2020-08-21 2020-08-19 19.604 13,881,165 +194,246 0.36% 272,127,466
2020-08-20 2020-08-18 19.979 13,686,919 -353,804 0.35% 273,449,088
2020-08-19 2020-08-17 19.950 14,040,723 -206,733 0.36% 280,112,903
2020-08-18 2020-08-14 19.633 14,247,456 -499,488 0.37% 279,719,011
2020-08-17 2020-08-13 19.719 14,746,944 +4,462,092 0.38% 290,800,856
2020-08-14 2020-08-12 19.921 10,284,852 -849,129 0.26% 204,886,641
2020-08-13 2020-08-11 20.555 11,133,981 -185,921 0.29% 228,864,037
2020-08-12 2020-08-10 20.642 11,319,902 -437,052 0.29% 233,664,770
2020-08-11 2020-08-07 21.132 11,756,954 +117,935 0.30% 248,448,479
2020-08-10 2020-08-06 21.190 11,639,019 +4,162 0.30% 246,627,366
2020-08-07 2020-08-05 21.132 11,634,857 +388,491 0.30% 245,868,320
2020-08-06 2020-08-04 20.757 11,246,366 +45,786 0.29% 233,443,754
2020-08-05 2020-08-03 20.930 11,200,580 +1,345,685 0.29% 234,430,806
2020-08-04 2020-07-31 20.815 9,854,895 +67,986 0.25% 205,128,851
2020-08-03 2020-07-30 20.671 9,786,909 +510,588 0.25% 202,302,968
2020-07-31 2020-07-29 20.209 9,276,321 +49,948 0.24% 187,469,808
2020-07-30 2020-07-28 20.181 9,226,373 -31,911 0.24% 186,194,392
2020-07-29 2020-07-27 19.777 9,258,284 -682,634 0.24% 183,101,610
2020-07-28 2020-07-24 19.489 9,940,918 +617,423 0.25% 193,736,182
2020-07-27 2020-07-23 19.777 9,323,495 +129,034 0.24% 184,391,292
2020-07-24 2020-07-22 19.027 9,194,461 +47,174 0.24% 174,947,507
2020-07-23 2020-07-21 19.172 9,147,287 +56,886 0.23% 175,368,464
2020-07-22 2020-07-20 19.373 9,090,401 +764,494 0.23% 176,112,371
2020-07-21 2020-07-17 19.402 8,325,907 -1,000,363 0.21% 161,541,521
2020-07-20 2020-07-16 19.373 9,326,270 +234,482 0.24% 180,681,965
2020-07-17 2020-07-15 19.691 9,091,788 +45,786 0.23% 179,022,473
2020-07-16 2020-07-14 19.777 9,046,002 -178,983 0.23% 178,903,297
2020-07-15 2020-07-13 19.200 9,224,985 -59,661 0.24% 177,124,014
2020-07-14 2020-07-10 18.105 9,284,646 +24,974 0.24% 168,097,998
2020-07-13 2020-07-09 18.134 9,259,672 +24,975 0.24% 167,912,797
2020-07-10 2020-07-08 18.018 9,234,697 +974,695 0.24% 166,394,979
2020-07-09 2020-07-07 18.595 8,260,002 -421,790 0.21% 153,595,119
2020-07-08 2020-07-06 18.999 8,681,792 +443,295 0.22% 164,942,411
2020-07-07 2020-07-03 17.961 8,238,497 +131,810 0.21% 147,969,969
2020-07-06 2020-07-02 17.528 8,106,687 +4,162 0.21% 142,096,877
2020-07-03 2020-06-30 17.327 8,102,525 -365,597 0.21% 140,388,780
2020-07-02 2020-06-29 17.384 8,468,122 +325,360 0.22% 147,211,578
2020-06-30 2020-06-26 17.701 8,142,762 -255,293 0.21% 144,137,724
2020-06-26 2020-06-23 18.249 8,398,055 +1,387 0.22% 153,256,878
2020-06-23 2020-06-19 17.586 8,396,668 +15,262 0.22% 147,663,910
2020-06-22 2020-06-18 17.874 8,381,406 +4,163 0.21% 149,811,833
2020-06-19 2020-06-17 18.163 8,377,243 -20,812 0.21% 152,152,542
2020-06-18 2020-06-16 18.393 8,398,055 -80,473 0.22% 154,467,437
2020-06-17 2020-06-15 18.451 8,478,528 -94,348 0.22% 156,436,460
2020-06-16 2020-06-12 18.364 8,572,876 -955,964 0.22% 157,435,810
2020-06-15 2020-06-11 18.134 9,528,840 -8,888,109 0.24% 172,793,829
2020-06-12 2020-06-10 18.105 18,416,949 -83,248 0.47% 333,437,835
2020-06-11 2020-06-09 19.996 18,500,197 -87,411 0.47% 369,924,659
2020-06-10 2020-06-08 19.601 18,587,608 +805,560 0.48% 364,340,573
2020-06-09 2020-06-05 20.178 17,782,048 +59,321 0.48% 358,802,068
2020-06-08 2020-06-04 20.390 17,722,727 +6,928,892 0.48% 361,369,367
2020-06-05 2020-06-03 20.147 10,793,835 +3,045,233 0.29% 217,468,004
2020-06-04 2020-06-02 20.360 7,748,602 +168,740 0.21% 157,760,178
2020-06-03 2020-06-01 20.329 7,579,862 -172,695 0.20% 154,094,669
2020-06-02 2020-05-29 20.208 7,752,557 -462,500 0.21% 156,664,541
2020-06-01 2020-05-28 19.662 8,215,057 +442,943 0.22% 161,524,015
2020-05-29 2020-05-27 19.692 7,772,114 -806,789 0.21% 153,050,719
2020-05-28 2020-05-26 19.874 8,578,903 +469,308 0.23% 170,500,074
2020-05-27 2020-05-25 20.087 8,109,595 +257,066 0.22% 162,895,343
2020-05-26 2020-05-22 19.692 7,852,529 -79,701 0.21% 154,634,274
2020-05-25 2020-05-21 20.299 7,932,230 +188,515 0.21% 161,017,445
2020-05-22 2020-05-20 20.572 7,743,715 +2,636 0.21% 159,305,426
2020-05-21 2020-05-19 20.694 7,741,079 -92,279 0.21% 160,190,733
2020-05-20 2020-05-18 21.240 7,833,358 +102,826 0.21% 166,378,624
2020-05-19 2020-05-15 21.574 7,730,532 -698,690 0.21% 166,774,826
2020-05-18 2020-05-14 21.513 8,429,222 +802,834 0.23% 181,336,505
2020-05-15 2020-05-13 21.998 7,626,388 +220,153 0.21% 167,767,726
2020-05-14 2020-05-12 21.452 7,406,235 -361,150 0.20% 158,879,702
2020-05-13 2020-05-11 21.391 7,767,385 -847,656 0.21% 166,155,784
2020-05-12 2020-05-08 20.997 8,615,041 -112,054 0.23% 180,890,166
2020-05-11 2020-05-07 21.058 8,727,095 -193,787 0.24% 183,772,570
2020-05-08 2020-05-06 20.785 8,920,882 -100,190 0.24% 185,417,141
2020-05-06 2020-05-04 20.663 9,021,072 -475,900 0.24% 186,404,664
2020-05-05 2020-04-29 20.815 9,496,972 -174,013 0.26% 197,679,115
2020-05-04 2020-04-28 21.270 9,670,985 +22,411 0.26% 205,702,818
2020-04-29 2020-04-27 21.452 9,648,574 -557,314 0.26% 206,982,706
2020-04-28 2020-04-24 21.058 10,205,888 +558,952 0.28% 214,912,553
2020-04-27 2020-04-23 21.088 9,646,936 -253,080 0.26% 203,435,020
2020-04-24 2020-04-22 20.997 9,900,016 -80,393 0.27% 207,870,808
2020-04-23 2020-04-21 19.632 9,980,409 +293,318 0.27% 195,931,442
2020-04-22 2020-04-20 19.571 9,687,091 +620,911 0.26% 189,585,277
2020-04-21 2020-04-17 19.601 9,066,180 -624,866 0.24% 177,708,569
2020-04-20 2020-04-16 20.026 9,691,046 -232,263 0.26% 194,073,440
2020-04-17 2020-04-15 20.421 9,923,309 +15,648 0.27% 202,639,028
2020-04-16 2020-04-14 21.027 9,907,661 -314,007 0.27% 208,331,954
2020-04-15 2020-04-09 20.876 10,221,668 -161,158 0.28% 213,383,937
2020-04-14 2020-04-08 20.421 10,382,826 -784,905 0.28% 212,022,599
2020-04-09 2020-04-07 20.451 11,167,731 +661,550 0.30% 228,389,616
2020-04-08 2020-04-06 20.178 10,506,181 +97,708 0.28% 211,991,300
2020-04-07 2020-04-03 19.480 10,408,473 +4,186 0.28% 202,755,929
2020-04-06 2020-04-02 19.237 10,404,287 -1,011,038 0.28% 200,148,848
2020-04-03 2020-04-01 18.418 11,415,325 +875,626 0.31% 210,246,360
2020-04-02 2020-03-31 19.237 10,539,699 +667,879 0.28% 202,753,790
2020-04-01 2020-03-30 18.600 9,871,820 -711,506 0.27% 183,615,448
2020-03-31 2020-03-27 18.206 10,583,326 +1,076,604 0.29% 192,674,810
2020-03-30 2020-03-26 18.661 9,506,722 +32,695 0.26% 177,401,556
2020-03-27 2020-03-25 19.571 9,474,027 -928,730 0.26% 185,415,419
2020-03-26 2020-03-24 20.512 10,402,757 +938,617 0.28% 213,376,538
2020-03-25 2020-03-23 18.812 9,464,140 +63,277 0.26% 178,042,777
2020-03-24 2020-03-20 19.207 9,400,863 -13,183 0.25% 180,560,583
2020-03-23 2020-03-19 19.116 9,414,046 +357,255 0.25% 179,956,849
2020-03-20 2020-03-18 19.359 9,056,791 -234,917 0.24% 175,326,086
2020-03-19 2020-03-17 19.328 9,291,708 +1,411,880 0.25% 179,591,798
2020-03-18 2020-03-16 19.571 7,879,828 +177,968 0.21% 154,215,479
2020-03-17 2020-03-13 20.936 7,701,860 +147,061 0.21% 161,248,701
2020-03-16 2020-03-12 23.333 7,554,799 +255,746 0.20% 176,279,077
2020-03-13 2020-03-11 23.394 7,299,053 -75,142 0.20% 170,754,599
2020-03-12 2020-03-10 22.727 7,374,195 +10,547 0.20% 167,589,942
2020-03-11 2020-03-09 22.029 7,363,648 +3,883 0.20% 162,211,319
2020-03-10 2020-03-06 22.453 7,359,765 +75,142 0.20% 165,252,174
2020-03-09 2020-03-05 22.393 7,284,623 +206,970 0.20% 163,122,909
2020-03-06 2020-03-04 22.029 7,077,653 +38,230 0.19% 155,911,231
2020-03-05 2020-03-03 21.331 7,039,423 -105,462 0.19% 150,156,419
2020-03-04 2020-03-02 21.725 7,144,885 -14,501 0.19% 155,224,325
2020-03-03 2020-02-28 21.513 7,159,386 +17,137 0.19% 154,018,726
2020-03-02 2020-02-27 21.634 7,142,249 -129,191 0.19% 154,516,916
2020-02-28 2020-02-26 21.452 7,271,440 +133,146 0.20% 155,988,059
2020-02-26 2020-02-24 22.089 7,138,294 +3,295,706 0.19% 157,680,259
2020-02-25 2020-02-21 22.150 3,842,588 -595,863 0.10% 85,113,450
2020-02-24 2020-02-20 21.877 4,438,451 +817,335 0.12% 97,099,772
2020-02-21 2020-02-19 22.211 3,621,116 -1,487,023 0.10% 80,427,586
2020-02-20 2020-02-18 22.271 5,108,139 -565,543 0.14% 113,765,422
2020-02-19 2020-02-17 22.939 5,673,682 +471,945 0.15% 130,148,240
2020-02-18 2020-02-14 23.060 5,201,737 +220,153 0.14% 119,953,658
2020-02-17 2020-02-13 22.362 4,981,584 -193,787 0.13% 111,400,325
2020-02-14 2020-02-12 22.393 5,175,371 +659 0.14% 115,890,908
2020-02-13 2020-02-11 22.089 5,174,712 +1,516 0.14% 114,306,013
2020-02-12 2020-02-10 22.605 5,173,196 +14,501 0.14% 116,940,978
2020-02-11 2020-02-07 21.756 5,158,695 +129,851 0.14% 112,230,403
2020-02-10 2020-02-06 21.968 5,028,844 -384,939 0.14% 110,473,533
2020-02-07 2020-02-05 21.331 5,413,783 +445,580 0.15% 115,480,241
2020-02-06 2020-02-04 20.512 4,968,203 +502,998 0.13% 101,905,481
2020-02-05 2020-02-03 20.238 4,465,205 +653,868 0.12% 90,368,849
2020-02-04 2020-01-31 19.965 3,811,337 -39,548 0.10% 76,094,761
2020-02-03 2020-01-30 20.056 3,850,885 -35,594 0.10% 77,234,888
2020-01-31 2020-01-29 21.240 3,886,479 +436,352 0.10% 82,547,871
2020-01-30 2020-01-24 21.452 3,450,127 -130 0.09% 74,012,659
2020-01-29 2020-01-22 21.088 3,450,257 -561,588 0.09% 72,759,175
2020-01-23 2020-01-21 20.633 4,011,845 -456,126 0.11% 82,776,026
2020-01-22 2020-01-20 21.361 4,467,971 -43,503 0.12% 95,440,898
2020-01-21 2020-01-17 21.331 4,511,474 +168,081 0.12% 96,233,282
2020-01-20 2020-01-16 21.088 4,343,393 +171,376 0.12% 91,593,667
2020-01-17 2020-01-15 20.906 4,172,017 +84,370 0.11% 87,220,145
2020-01-16 2020-01-14 20.815 4,087,647 -233,336 0.11% 85,084,218
2020-01-15 2020-01-13 20.906 4,320,983 +429,097 0.12% 90,334,427
2020-01-14 2020-01-10 21.149 3,891,886 -436,351 0.10% 82,308,446
2020-01-13 2020-01-09 21.270 4,328,237 +137,101 0.12% 92,062,034
2020-01-10 2020-01-08 20.390 4,191,136 -98,871 0.11% 85,457,964
2020-01-09 2020-01-07 20.208 4,290,007 -317,706 0.12% 86,692,943
2020-01-08 2020-01-06 20.117 4,607,713 +38,230 0.12% 92,693,752
2020-01-07 2020-01-03 19.965 4,569,483 -18,456 0.12% 91,231,428
2020-01-06 2020-01-02 20.056 4,587,939 +25,048 0.12% 92,017,538
2020-01-03 2019-12-31 20.178 4,562,891 -264,975 0.12% 92,068,963
2020-01-02 2019-12-27 20.299 4,827,866 +423,169 0.13% 98,001,526
2019-12-30 2019-12-24 20.208 4,404,697 -14,502 0.12% 89,010,611
2019-12-27 2019-12-20 19.844 4,419,199 +6,981 0.12% 87,694,594
2019-12-23 2019-12-19 19.510 4,412,218 -9,228 0.12% 86,083,407
2019-12-20 2019-12-18 19.965 4,421,446 -68,550 0.12% 88,275,814
2019-12-19 2019-12-17 19.814 4,489,996 +383,620 0.12% 88,963,252
2019-12-18 2019-12-16 19.237 4,106,376 +373,933 0.11% 78,994,978
2019-12-17 2019-12-13 18.934 3,732,443 -189,833 0.10% 70,669,056
2019-12-16 2019-12-12 19.450 3,922,276 +10,283 0.11% 76,286,501
2019-12-13 2019-12-11 19.601 3,911,993 +493,779 0.11% 76,679,999
2019-12-12 2019-12-10 19.267 3,418,214 +72,095 0.09% 65,860,419
2019-12-11 2019-12-09 19.146 3,346,119 +135,783 0.09% 64,065,210
2019-12-10 2019-12-06 19.055 3,210,336 -102,107 0.09% 61,173,263
2019-12-09 2019-12-05 19.025 3,312,443 +47,458 0.09% 63,018,414
2019-12-06 2019-12-04 18.843 3,264,985 -42,185 0.09% 61,521,130
2019-12-05 2019-12-03 19.116 3,307,170 +525,995 0.09% 63,219,140
2019-12-04 2019-12-02 19.055 2,781,175 -39,549 0.08% 52,995,559
2019-12-03 2019-11-29 19.328 2,820,724 -36,968 0.08% 54,519,459
2019-12-02 2019-11-28 19.419 2,857,692 +1,466,478 0.08% 55,494,112
2019-11-29 2019-11-27 18.357 1,391,214 +69,598 0.04% 25,538,820
2019-11-28 2019-11-26 18.357 1,321,616 +16,141 0.04% 24,261,194
2019-11-27 2019-11-25 18.357 1,305,475 -36,005 0.04% 23,964,890
2019-11-26 2019-11-22 18.327 1,341,480 +53,858 0.04% 24,585,138
2019-11-25 2019-11-21 18.357 1,287,622 -60,369 0.03% 23,637,159
2019-11-22 2019-11-20 18.509 1,347,991 -435,032 0.04% 24,949,873
2019-11-21 2019-11-19 18.539 1,783,023 -1,174,265 0.05% 33,055,952
2019-11-20 2019-11-18 18.206 2,957,288 +394,916 0.08% 53,838,926
2019-11-19 2019-11-15 18.297 2,562,372 +922,495 0.07% 46,882,526
2019-11-18 2019-11-14 18.236 1,639,877 -1,330,147 0.04% 29,904,549
2019-11-15 2019-11-13 18.266 2,970,024 +912,496 0.08% 54,251,027
2019-11-14 2019-11-12 17.326 2,057,528 -116,084 0.06% 35,647,853
2019-11-13 2019-11-11 17.386 2,173,612 +1,748 0.06% 37,790,980
2019-11-12 2019-11-08 17.993 2,171,864 +172,503 0.06% 39,078,585
2019-11-11 2019-11-07 17.629 1,999,361 +122,270 0.05% 35,246,733
2019-11-08 2019-11-06 17.356 1,877,091 +35,010 0.05% 32,578,634
2019-11-07 2019-11-05 17.022 1,842,081 -256,018 0.05% 31,356,176
2019-11-06 2019-11-04 16.779 2,098,099 -653,120 0.06% 35,204,860
2019-11-05 2019-11-01 16.203 2,751,219 +515,245 0.07% 44,577,728
2019-11-04 2019-10-31 15.839 2,235,974 -1,331,536 0.06% 35,415,124
2019-11-01 2019-10-30 15.991 3,567,510 +1,226,173 0.10% 57,046,280
2019-10-31 2019-10-29 16.355 2,341,337 +87,843 0.06% 38,291,661
2019-10-30 2019-10-28 16.355 2,253,494 -130,098 0.06% 36,855,023
2019-10-29 2019-10-25 16.051 2,383,592 -60,106 0.06% 38,259,484
2019-10-28 2019-10-24 15.960 2,443,698 +374,172 0.07% 39,001,813
2019-10-25 2019-10-23 15.687 2,069,526 -202,548 0.06% 32,464,816
2019-10-24 2019-10-22 16.021 2,272,074 +180,012 0.06% 36,400,547
2019-10-18 2019-10-16 15.991 2,092,062 -151,557 0.06% 33,453,124
2019-10-17 2019-10-15 16.021 2,243,619 +79,008 0.06% 35,944,674
2019-10-15 2019-10-11 16.142 2,164,611 -177,067 0.06% 34,941,618
2019-10-14 2019-10-10 16.173 2,341,678 +191,612 0.06% 37,870,924
2019-10-11 2019-10-09 16.173 2,150,066 -757,579 0.06% 34,772,068
2019-10-10 2019-10-08 16.385 2,907,645 +757,579 0.08% 47,641,635
2019-10-09 2019-10-04 16.446 2,150,066 -210,433 0.06% 35,359,213
2019-10-08 2019-10-03 16.597 2,360,499 -2,188,946 0.06% 39,178,036
2019-10-04 2019-10-02 16.628 4,549,445 +2,370,530 0.12% 75,646,788
2019-10-03 2019-09-30 16.749 2,178,915 -51,566 0.06% 36,494,791
2019-10-02 2019-09-27 17.052 2,230,481 -932,933 0.06% 38,035,257
2019-09-30 2019-09-26 17.022 3,163,414 -326,525 0.09% 53,848,103
2019-09-27 2019-09-25 17.144 3,489,939 -5,935 0.09% 59,829,834
2019-09-26 2019-09-24 16.992 3,495,874 +1,128,430 0.09% 59,401,213
2019-09-25 2019-09-23 16.901 2,367,444 -278,859 0.06% 40,011,647
2019-09-24 2019-09-20 16.870 2,646,303 +227,928 0.07% 44,644,285
2019-09-23 2019-09-19 17.022 2,418,375 +26,953 0.07% 41,165,938
2019-09-20 2019-09-18 16.992 2,391,422 -48,240 0.06% 40,634,579
2019-09-19 2019-09-17 16.992 2,439,662 -36,912 0.07% 41,454,263
2019-09-18 2019-09-16 17.052 2,476,574 -260,721 0.07% 42,231,756
2019-09-17 2019-09-13 16.931 2,737,295 +165,112 0.07% 46,345,473
2019-09-13 2019-09-11 16.688 2,572,183 -560,673 0.07% 42,925,570
2019-09-12 2019-09-10 16.810 3,132,856 +358,279 0.08% 52,662,529
2019-09-11 2019-09-09 17.022 2,774,577 -9,667 0.07% 47,229,262
2019-09-10 2019-09-06 16.931 2,784,244 -20,258 0.08% 47,140,372
2019-09-09 2019-09-05 17.052 2,804,502 -260,678 0.08% 47,823,745
2019-09-06 2019-09-04 16.931 3,065,180 -1,567,450 0.08% 51,896,933
2019-09-05 2019-09-03 16.628 4,632,630 -439,706 0.12% 77,029,963
2019-09-04 2019-09-02 16.082 5,072,336 +34,810 0.14% 81,570,927
2019-09-03 2019-08-30 16.385 5,037,526 +902,106 0.14% 82,539,641
2019-09-02 2019-08-29 16.658 4,135,420 +320,312 0.11% 68,887,985
2019-08-30 2019-08-28 16.688 3,815,108 -6,797 0.10% 63,667,975
2019-08-29 2019-08-27 17.113 3,821,905 +3,437 0.10% 65,404,933
2019-08-28 2019-08-26 18.357 3,818,468 -32,869 0.10% 70,096,453
2019-08-27 2019-08-23 19.389 3,851,337 +11,451 0.10% 74,673,051
2019-08-23 2019-08-21 18.964 3,839,886 +6,591 0.10% 72,819,864
2019-08-22 2019-08-20 19.116 3,833,295 -101,692 0.10% 73,276,431
2019-08-21 2019-08-19 18.266 3,934,987 -501,761 0.11% 71,877,226
2019-08-20 2019-08-16 18.388 4,436,748 -872,277 0.12% 81,580,977
2019-08-19 2019-08-15 17.781 5,309,025 +964,008 0.14% 94,398,241
2019-08-16 2019-08-14 17.690 4,345,017 +170,598 0.12% 76,861,977
2019-08-15 2019-08-13 17.841 4,174,419 -312,615 0.11% 74,477,464
2019-08-14 2019-08-12 18.175 4,487,034 -77,223 0.12% 81,552,578
2019-08-13 2019-08-09 18.145 4,564,257 -236,656 0.12% 82,817,628
2019-08-12 2019-08-08 17.659 4,800,913 +618,274 0.13% 84,780,961
2019-08-09 2019-08-07 17.386 4,182,639 +201,698 0.11% 72,720,443
2019-08-08 2019-08-06 16.901 3,980,941 -750,704 0.11% 67,281,002
2019-08-07 2019-08-05 16.961 4,731,645 +2,636 0.13% 80,255,624
2019-08-06 2019-08-02 17.417 4,729,009 +517,920 0.13% 82,363,264
2019-08-05 2019-08-01 17.750 4,211,089 +316,388 0.11% 74,748,383
2019-08-02 2019-07-31 17.811 3,894,701 -47,506 0.11% 69,368,729
2019-07-31 2019-07-29 18.721 3,942,207 -60,373 0.11% 73,803,355
2019-07-30 2019-07-26 19.176 4,002,580 +17,786 0.11% 76,755,342
2019-07-29 2019-07-25 19.480 3,984,794 -26,827 0.11% 77,623,356
2019-07-26 2019-07-24 19.541 4,011,621 -163,277 0.11% 78,389,389
2019-07-25 2019-07-23 19.905 4,174,898 -32,195 0.11% 83,100,038
2019-07-24 2019-07-22 19.814 4,207,093 -18,099 0.11% 83,357,908
2019-07-23 2019-07-19 19.601 4,225,192 -143,630 0.11% 82,819,095
2019-07-22 2019-07-18 19.601 4,368,822 -218,362 0.12% 85,634,424
2019-07-19 2019-07-17 19.085 4,587,184 +31,914 0.12% 87,548,422
2019-07-18 2019-07-16 19.601 4,555,270 +10,589 0.12% 89,289,040
2019-07-17 2019-07-15 20.147 4,544,681 +10,866 0.12% 91,563,629
2019-07-16 2019-07-12 19.662 4,533,815 +21,748 0.12% 89,143,630
2019-07-15 2019-07-11 20.238 4,512,067 -89,643 0.12% 91,317,263
2019-07-12 2019-07-10 20.329 4,601,710 +26,153 0.12% 93,550,381
2019-07-11 2019-07-09 19.419 4,575,557 -142,411 0.12% 88,853,688
2019-07-10 2019-07-08 19.844 4,717,968 +36,690 0.13% 93,623,366
2019-07-09 2019-07-05 20.633 4,681,278 -31,348 0.13% 96,588,375
2019-07-08 2019-07-04 19.905 4,712,626 -76,461 0.13% 93,803,346
2019-07-05 2019-07-03 19.844 4,789,087 -8,210 0.13% 95,034,652
2019-07-04 2019-07-02 19.753 4,797,297 -425,401 0.13% 94,760,885
2019-07-03 2019-06-28 19.783 5,222,698 +341,232 0.14% 103,322,290
2019-06-28 2019-06-26 19.510 4,881,466 +1,319 0.13% 95,238,546
2019-06-27 2019-06-25 19.692 4,880,147 -162,871 0.13% 96,101,267
2019-06-26 2019-06-24 20.147 5,043,018 -138,531 0.14% 101,603,838
2019-06-25 2019-06-21 19.571 5,181,549 +71,009 0.14% 101,407,678
2019-06-24 2019-06-20 19.723 5,110,540 +81,884 0.14% 100,793,300
2019-06-21 2019-06-19 19.874 5,028,656 -9,038 0.14% 99,941,242
2019-06-20 2019-06-18 19.753 5,037,694 -120,338 0.14% 99,509,441
2019-06-19 2019-06-17 19.632 5,158,032 -50,600 0.14% 101,260,444
2019-06-18 2019-06-14 19.844 5,208,632 +24,161 0.14% 103,360,104
2019-06-17 2019-06-13 19.480 5,184,471 -129,578 0.14% 100,992,935
2019-06-14 2019-06-12 19.419 5,314,049 +119,458 0.14% 103,194,617
2019-06-13 2019-06-11 19.601 5,194,591 +25,253 0.14% 101,820,539
2019-06-12 2019-06-10 19.298 5,169,338 +100,372 0.14% 99,757,041
2019-06-11 2019-06-06 18.509 5,068,966 -233,379 0.14% 93,821,145
2019-06-10 2019-06-05 18.357 5,302,345 -503,584 0.14% 97,336,308
2019-06-06 2019-06-04 19.909 5,805,929 +6,592 0.16% 115,588,027
2019-06-05 2019-06-03 20.541 5,799,337 -106,474 0.16% 119,122,085
2019-06-04 2019-05-31 20.130 5,905,811 -84,807 0.17% 118,882,946
2019-06-03 2019-05-30 19.814 5,990,618 +517,705 0.17% 118,697,002
2019-05-31 2019-05-29 19.845 5,472,913 -25,315 0.15% 108,612,240
2019-05-30 2019-05-28 20.067 5,498,228 -60,758 0.15% 110,330,872
2019-05-29 2019-05-27 19.782 5,558,986 +10,126 0.16% 109,969,055
2019-05-28 2019-05-24 19.940 5,548,860 +170,570 0.16% 110,645,488
2019-05-27 2019-05-23 20.288 5,378,290 +30,178 0.15% 109,113,836
2019-05-24 2019-05-22 19.782 5,348,112 -163,183 0.15% 105,797,501
2019-05-23 2019-05-21 19.687 5,511,295 +69,515 0.15% 108,503,135
2019-05-22 2019-05-20 19.245 5,441,780 +437,116 0.15% 104,727,046
2019-05-21 2019-05-17 19.782 5,004,664 -6,329 0.14% 99,003,339
2019-05-20 2019-05-16 20.193 5,010,993 -31,716 0.14% 101,187,120
2019-05-17 2019-05-15 20.635 5,042,709 +18,037 0.14% 104,058,526
2019-05-16 2019-05-14 20.477 5,024,672 +17,721 0.14% 102,892,402
2019-05-15 2019-05-10 20.793 5,006,951 -44,129 0.14% 104,111,767
2019-05-14 2019-05-09 20.351 5,051,080 -715,769 0.14% 102,794,693
2019-05-10 2019-05-08 20.825 5,766,849 +597,169 0.16% 120,094,903
2019-05-09 2019-05-07 20.288 5,169,680 +63,289 0.15% 104,881,592
2019-05-08 2019-05-06 20.225 5,106,391 -25,428 0.14% 103,274,862
2019-05-07 2019-05-03 20.983 5,131,819 -150,628 0.14% 107,681,226
2019-05-06 2019-05-02 21.141 5,282,447 +76,476 0.15% 111,676,514
2019-05-03 2019-04-30 20.383 5,205,971 -2,450,886 0.15% 106,111,399
2019-05-02 2019-04-29 20.383 7,656,857 -139,582 0.22% 156,066,910
2019-04-30 2019-04-26 19.845 7,796,439 +1,717,223 0.22% 154,723,582
2019-04-29 2019-04-25 20.256 6,079,216 +811,177 0.17% 123,141,995
2019-04-26 2019-04-24 20.983 5,268,039 -136,332 0.15% 110,539,537
2019-04-25 2019-04-23 20.098 5,404,371 +151,894 0.15% 108,618,263
2019-04-24 2019-04-18 20.098 5,252,477 -274,675 0.15% 105,565,463
2019-04-23 2019-04-17 19.972 5,527,152 +174,678 0.16% 110,387,289
2019-04-18 2019-04-16 19.656 5,352,474 -81,827 0.15% 105,207,217
2019-04-17 2019-04-15 20.003 5,434,301 -603,115 0.15% 108,704,615
2019-04-16 2019-04-12 20.003 6,037,416 +367,987 0.17% 120,768,978
2019-04-15 2019-04-11 20.351 5,669,429 -302,285 0.16% 115,378,734
2019-04-12 2019-04-10 19.972 5,971,714 +481,010 0.17% 119,266,002
2019-04-11 2019-04-09 20.288 5,490,704 -2,708,961 0.15% 111,394,473
2019-04-10 2019-04-08 20.161 8,199,665 +614,888 0.23% 165,316,944
2019-04-09 2019-04-04 20.035 7,584,777 +1,534,057 0.21% 151,961,180
2019-04-08 2019-04-03 19.845 6,050,720 +88,064 0.17% 120,079,061
2019-04-04 2019-04-02 19.877 5,962,656 -175,731 0.17% 118,519,820
2019-04-03 2019-04-01 19.814 6,138,387 -1,068,725 0.17% 121,624,870
2019-04-02 2019-03-29 20.446 7,207,112 -222,941 0.20% 147,355,426
2019-04-01 2019-03-28 20.256 7,430,053 +695,974 0.21% 150,504,860
2019-03-29 2019-03-27 19.308 6,734,079 +305,988 0.19% 130,022,945
2019-03-28 2019-03-26 19.087 6,428,091 -27,772 0.18% 122,692,930
2019-03-27 2019-03-25 17.791 6,455,863 +233,790 0.18% 114,858,537
2019-03-26 2019-03-22 18.265 6,222,073 +89,884 0.17% 113,648,451
2019-03-25 2019-03-21 18.487 6,132,189 +90,897 0.17% 113,363,169
2019-03-22 2019-03-20 18.329 6,041,292 -34,234 0.17% 110,728,241
2019-03-21 2019-03-19 18.897 6,075,526 -296,540 0.17% 114,811,568
2019-03-20 2019-03-18 18.645 6,372,066 +6,335 0.18% 118,804,491
2019-03-19 2019-03-15 18.076 6,365,731 -1,631,522 0.18% 115,065,437
2019-03-18 2019-03-14 17.855 7,997,253 -477,894 0.22% 142,787,393
2019-03-15 2019-03-13 18.013 8,475,147 +1,796,070 0.24% 152,659,093
2019-03-14 2019-03-12 18.297 6,679,077 +863,615 0.19% 122,206,863
2019-03-13 2019-03-11 17.602 5,815,462 -45,745 0.16% 102,362,291
2019-03-12 2019-03-08 17.602 5,861,207 +22,520 0.16% 103,167,483
2019-03-11 2019-03-07 18.107 5,838,687 +421,780 0.16% 105,723,224
2019-03-08 2019-03-06 18.518 5,416,907 -182,730 0.15% 100,311,235
2019-03-07 2019-03-05 17.949 5,599,637 -122,286 0.16% 100,509,889
2019-03-06 2019-03-04 17.697 5,721,923 -199,994 0.16% 101,258,297
2019-03-05 2019-03-01 18.013 5,921,917 -99,498 0.17% 106,668,884
2019-03-04 2019-02-28 17.223 6,021,415 -37,805 0.17% 103,704,032
2019-03-01 2019-02-27 17.349 6,059,220 -818,930 0.17% 105,121,040
2019-02-28 2019-02-26 17.791 6,878,150 -289,444 0.19% 122,371,595
2019-02-27 2019-02-25 18.013 7,167,594 +865,364 0.20% 129,106,716
2019-02-26 2019-02-22 18.107 6,302,230 -95,276 0.18% 114,116,765
2019-02-25 2019-02-21 17.381 6,397,506 -181,765 0.18% 111,192,110
2019-02-22 2019-02-20 17.159 6,579,271 +287,137 0.19% 112,895,904
2019-02-21 2019-02-19 17.001 6,292,134 -195,749 0.18% 106,974,637
2019-02-20 2019-02-18 17.317 6,487,883 -32,628 0.18% 112,352,864
2019-02-19 2019-02-15 16.907 6,520,511 +31,218 0.18% 110,239,185
2019-02-18 2019-02-14 17.539 6,489,293 +134,148 0.18% 113,812,758
2019-02-15 2019-02-13 17.444 6,355,145 -128,227 0.18% 110,857,511
2019-02-14 2019-02-12 17.254 6,483,372 +210,677 0.18% 111,864,984
2019-02-13 2019-02-11 16.907 6,272,695 -196,641 0.18% 106,049,478
2019-02-12 2019-02-08 16.970 6,469,336 +279,821 0.18% 109,782,869
2019-02-11 2019-02-04 17.096 6,189,515 -58,038 0.17% 105,816,762
2019-02-08 2019-01-31 17.254 6,247,553 +45,310 0.18% 107,796,131
2019-02-01 2019-01-30 16.243 6,202,243 +30,610 0.17% 100,742,443
2019-01-31 2019-01-29 16.022 6,171,633 +19,714 0.17% 98,880,040
2019-01-30 2019-01-28 16.496 6,151,919 -16,442 0.17% 101,480,288
2019-01-29 2019-01-25 16.496 6,168,361 -2,193,765 0.17% 101,751,511
2019-01-28 2019-01-24 16.685 8,362,126 +2,218,697 0.24% 139,524,737
2019-01-25 2019-01-23 16.306 6,143,429 +16,115 0.17% 100,175,410
2019-01-24 2019-01-22 16.464 6,127,314 -18,671 0.17% 100,880,782
2019-01-23 2019-01-21 16.685 6,145,985 +51,929 0.17% 102,547,718
2019-01-22 2019-01-18 16.591 6,094,056 +182,425 0.17% 101,103,532
2019-01-21 2019-01-17 16.717 5,911,631 +20,647 0.17% 98,824,260
2019-01-18 2019-01-16 16.812 5,890,984 +154,824 0.17% 99,037,588
2019-01-17 2019-01-15 16.148 5,736,160 +249,262 0.16% 92,628,096
2019-01-16 2019-01-14 15.753 5,486,898 +23,870 0.15% 86,435,596
2019-01-15 2019-01-11 15.864 5,463,028 -52,790 0.15% 86,663,799
2019-01-14 2019-01-10 15.800 5,515,818 -44,867 0.16% 87,152,633
2019-01-11 2019-01-09 15.469 5,560,685 -36,773 0.16% 86,016,461
2019-01-10 2019-01-08 15.058 5,597,458 -509,230 0.16% 84,285,784
2019-01-09 2019-01-07 15.153 6,106,688 -3,375,124 0.17% 92,532,634
2019-01-08 2019-01-04 15.074 9,481,812 +3,747,421 0.27% 142,925,691
2019-01-07 2019-01-03 15.785 5,734,391 -299,115 0.16% 90,515,588
2019-01-04 2019-01-02 16.180 6,033,506 -76,420 0.17% 97,620,334
2019-01-03 2018-12-31 16.527 6,109,926 +239,593 0.17% 100,980,664
2019-01-02 2018-12-27 15.769 5,870,333 +62,024 0.17% 92,568,636
2018-12-28 2018-12-24 16.085 5,808,309 -158,334 0.16% 93,426,069
2018-12-27 2018-12-20 16.559 5,966,643 +33,470 0.17% 98,801,132
2018-12-21 2018-12-19 16.496 5,933,173 +237,255 0.17% 97,871,917
2018-12-20 2018-12-18 16.749 5,695,918 +26,163 0.16% 95,398,200
2018-12-19 2018-12-17 16.938 5,669,755 -494,131 0.16% 96,035,027
2018-12-18 2018-12-14 17.065 6,163,886 -394,925 0.17% 105,183,820
2018-12-17 2018-12-13 16.527 6,558,811 -121,515 0.18% 108,399,527
2018-12-14 2018-12-12 16.496 6,680,326 +1,029,359 0.19% 110,196,739
2018-12-13 2018-12-11 16.180 5,650,967 -607,539 0.16% 91,430,967
2018-12-12 2018-12-10 15.927 6,258,506 +580,067 0.18% 99,678,568
2018-12-11 2018-12-07 16.211 5,678,439 +1,066,530 0.16% 92,054,900
2018-12-10 2018-12-06 16.085 4,611,909 +163,347 0.13% 74,182,095
2018-12-07 2018-12-05 16.338 4,448,562 -2,150,918 0.13% 72,679,306
2018-12-06 2018-12-04 16.148 6,599,480 +302,062 0.19% 106,569,076
2018-12-05 2018-12-03 16.117 6,297,418 +1,854,007 0.18% 101,492,343
2018-12-04 2018-11-30 16.022 4,443,411 +807,937 0.12% 71,190,989
2018-12-03 2018-11-29 16.401 3,635,474 -286,517 0.10% 59,625,081
2018-11-30 2018-11-28 17.223 3,921,991 -2,767,995 0.11% 67,546,628
2018-11-29 2018-11-27 16.559 6,689,986 -444,472 0.19% 110,778,907
2018-11-28 2018-11-26 20.130 7,134,458 +3,302,835 0.20% 143,615,396
2018-11-27 2018-11-23 19.561 3,831,623 -605,923 0.11% 74,950,408
2018-11-26 2018-11-22 20.098 4,437,546 +503,960 0.12% 89,186,797
2018-11-23 2018-11-21 20.161 3,933,586 -91,798 0.11% 79,306,706
2018-11-22 2018-11-20 19.972 4,025,384 -12,134 0.11% 80,394,248
2018-11-21 2018-11-19 20.888 4,037,518 +45,568 0.11% 84,336,682
2018-11-20 2018-11-16 20.541 3,991,950 +30,329 0.11% 81,997,202
2018-11-19 2018-11-15 20.509 3,961,621 -482,873 0.11% 81,249,033
2018-11-16 2018-11-14 20.509 4,444,494 +427,718 0.13% 91,152,294
2018-11-15 2018-11-13 20.414 4,016,776 -86,177 0.11% 81,999,407
2018-11-14 2018-11-12 20.067 4,102,953 +10,883 0.12% 82,332,414
2018-11-13 2018-11-09 19.751 4,092,070 +199,859 0.12% 80,820,895
2018-11-12 2018-11-08 19.561 3,892,211 -66,897 0.11% 76,135,570
2018-11-09 2018-11-07 20.635 3,959,108 +27,637 0.11% 81,697,941
2018-11-08 2018-11-06 20.446 3,931,471 -543,389 0.11% 80,382,209
2018-11-07 2018-11-05 20.256 4,474,860 -73,042 0.13% 90,643,792
2018-11-06 2018-11-02 19.909 4,547,902 -39,621 0.13% 90,542,447
2018-11-05 2018-11-01 18.550 4,587,523 +150,874 0.13% 85,097,527
2018-11-02 2018-10-31 18.329 4,436,649 +2,468 0.12% 81,317,430
2018-11-01 2018-10-30 18.013 4,434,181 +379,520 0.12% 79,870,951
2018-10-31 2018-10-29 17.949 4,054,661 +36,969 0.11% 72,778,561
2018-10-30 2018-10-26 18.392 4,017,692 +36,052 0.11% 73,892,474
2018-10-29 2018-10-25 18.803 3,981,640 -42,555 0.11% 74,865,122
2018-10-26 2018-10-24 19.150 4,024,195 -169,213 0.11% 77,064,120
2018-10-25 2018-10-23 18.992 4,193,408 +156,385 0.12% 79,642,003
2018-10-24 2018-10-22 20.256 4,037,023 -1,305,165 0.11% 81,774,865
2018-10-23 2018-10-19 19.277 5,342,188 +353,432 0.15% 102,979,217
2018-10-22 2018-10-18 19.466 4,988,756 +1,223,292 0.14% 97,112,147
2018-10-19 2018-10-16 19.245 3,765,464 -1,940,123 0.11% 72,466,348
2018-10-18 2018-10-15 19.656 5,705,587 +2,771,479 0.16% 112,147,939
2018-10-16 2018-10-12 20.730 2,934,108 -206,822 0.08% 60,824,776
2018-10-15 2018-10-11 19.687 3,140,930 +600,493 0.09% 61,836,783
2018-10-12 2018-10-10 21.015 2,540,437 +14,852 0.07% 53,386,402
2018-10-11 2018-10-09 20.983 2,525,585 -3,797,221 0.07% 52,994,482
2018-10-10 2018-10-08 21.394 6,322,806 +3,572,933 0.18% 135,269,258
2018-10-09 2018-10-05 22.342 2,749,873 +32,383 0.08% 61,437,372
2018-10-08 2018-10-04 22.563 2,717,490 +181,381 0.08% 61,315,002
2018-10-05 2018-10-03 23.037 2,536,109 -9,469,278 0.07% 58,424,637
2018-10-04 2018-10-02 22.279 12,005,387 +8,675,122 0.34% 267,464,325
2018-10-03 2018-09-28 22.721 3,330,265 -50,258 0.09% 75,667,305
2018-10-02 2018-09-27 22.532 3,380,523 -136,595 0.10% 76,168,255
2018-09-28 2018-09-26 22.595 3,517,118 +112,246 0.10% 79,468,234
2018-09-27 2018-09-24 22.215 3,404,872 -777,219 0.10% 75,640,902
2018-09-26 2018-09-21 23.290 4,182,091 +1,126,802 0.12% 97,400,581
2018-09-24 2018-09-20 22.911 3,055,289 -315,523 0.09% 69,998,847
2018-09-21 2018-09-19 22.468 3,370,812 +205,991 0.09% 75,736,410
2018-09-20 2018-09-18 22.121 3,164,821 +51,897 0.09% 70,008,016
2018-09-19 2018-09-17 21.015 3,112,924 -344,987 0.09% 65,417,018
2018-09-18 2018-09-14 21.615 3,457,911 +316,446 0.10% 74,742,995
2018-09-17 2018-09-13 21.489 3,141,465 -1,533,347 0.09% 67,505,898
2018-09-14 2018-09-12 20.857 4,674,812 +852,324 0.13% 97,500,910
2018-09-13 2018-09-11 22.152 3,822,488 +282,066 0.11% 84,676,857
2018-09-12 2018-09-10 21.331 3,540,422 -235,232 0.10% 75,519,549
2018-09-11 2018-09-07 21.015 3,775,654 -224,043 0.11% 79,344,059
2018-09-10 2018-09-06 20.983 3,999,697 -308,724 0.11% 83,925,851
2018-09-07 2018-09-05 21.204 4,308,421 +210,964 0.12% 91,356,875
2018-09-06 2018-09-04 21.552 4,097,457 -1,003,133 0.12% 88,307,860
2018-09-05 2018-09-03 21.583 5,100,590 -461,764 0.14% 110,088,436
2018-09-04 2018-08-31 22.152 5,562,354 +1,400,503 0.16% 123,218,871
2018-09-03 2018-08-30 22.405 4,161,851 -297,005 0.12% 93,246,673
2018-08-31 2018-08-29 23.448 4,458,856 +570,609 0.13% 104,550,938
2018-08-30 2018-08-28 23.859 3,888,247 +167,384 0.11% 92,768,680
2018-08-29 2018-08-27 25.312 3,720,863 +282,269 0.10% 94,183,923
2018-08-28 2018-08-24 25.376 3,438,594 -618,968 0.10% 87,256,347
2018-08-27 2018-08-23 25.407 4,057,562 +653,019 0.11% 103,091,247
2018-08-24 2018-08-22 25.218 3,404,543 -745,094 0.10% 85,854,348
2018-08-23 2018-08-21 25.913 4,149,637 -3,946 0.12% 107,528,736
2018-08-22 2018-08-20 24.744 4,153,583 +936,558 0.12% 102,774,468
2018-08-21 2018-08-17 24.143 3,217,025 -345,522 0.09% 77,669,118
2018-08-20 2018-08-16 23.827 3,562,547 -996,006 0.10% 84,885,308
2018-08-17 2018-08-15 23.353 4,558,553 +98,012 0.13% 106,456,462
2018-08-16 2018-08-14 24.017 4,460,541 +115,908 0.13% 107,127,682
2018-08-15 2018-08-13 24.933 4,344,633 +79,744 0.12% 108,325,495
2018-08-14 2018-08-10 25.597 4,264,889 +3,797 0.12% 109,167,492
2018-08-13 2018-08-09 25.502 4,261,092 +16,542 0.12% 108,666,337
2018-08-10 2018-08-08 24.933 4,244,550 +157,835 0.12% 105,830,108
2018-08-09 2018-08-07 26.197 4,086,715 +27,847 0.11% 107,060,548
2018-08-08 2018-08-06 25.881 4,058,868 +969,063 0.11% 105,048,392
2018-08-07 2018-08-03 26.608 3,089,805 -1,157,429 0.09% 82,213,615
2018-08-06 2018-08-02 28.378 4,247,234 +26,582 0.12% 120,526,656
2018-08-03 2018-08-01 28.378 4,220,652 +688 0.12% 119,772,320
2018-08-02 2018-07-31 28.662 4,219,964 +1,102,541 0.12% 120,952,992
2018-08-01 2018-07-30 27.998 3,117,423 +44,533 0.09% 87,283,075
2018-07-31 2018-07-27 28.314 3,072,890 +32,983 0.09% 87,007,283
2018-07-30 2018-07-26 27.651 3,039,907 -1,585,090 0.09% 84,056,041
2018-07-27 2018-07-25 27.840 4,624,997 +512,636 0.13% 128,762,069
2018-07-26 2018-07-24 27.967 4,112,361 +1,210 0.12% 115,009,862
2018-07-25 2018-07-23 27.493 4,111,151 +1,114,771 0.12% 113,027,276
2018-07-24 2018-07-20 28.220 2,996,380 -11,956 0.08% 84,556,876
2018-07-23 2018-07-19 27.714 3,008,336 -14,254 0.08% 83,373,209
2018-07-20 2018-07-18 28.314 3,022,590 +112,654 0.09% 85,583,064
2018-07-19 2018-07-17 28.409 2,909,936 +11,538 0.08% 82,669,195
2018-07-18 2018-07-16 29.073 2,898,398 -3,619,015 0.08% 84,264,846
2018-07-17 2018-07-13 29.515 6,517,413 -38,587 0.18% 192,363,513
2018-07-16 2018-07-12 28.378 6,556,000 +2,582,198 0.18% 186,044,083
2018-07-13 2018-07-11 27.208 3,973,802 -30,677 0.11% 108,120,976
2018-07-12 2018-07-10 27.840 4,004,479 +42,253 0.11% 111,486,559
2018-07-11 2018-07-09 28.314 3,962,226 +39,239 0.11% 112,188,369
2018-07-10 2018-07-06 27.777 3,922,987 -42,107 0.11% 108,969,843
2018-07-09 2018-07-05 26.387 3,965,094 +330,084 0.11% 104,626,222
2018-07-06 2018-07-04 26.924 3,635,010 -34,523 0.10% 97,869,143
2018-07-05 2018-07-03 28.188 3,669,533 -1,009,875 0.10% 103,437,076
2018-07-04 2018-06-29 28.757 4,679,408 +671,785 0.13% 134,565,239
2018-07-03 2018-06-28 28.567 4,007,623 +49,366 0.11% 114,486,920
2018-06-29 2018-06-27 28.599 3,958,257 -50,479 0.11% 113,201,752
2018-06-28 2018-06-26 28.567 4,008,736 -2,145 0.11% 114,518,716
2018-06-27 2018-06-25 28.820 4,010,881 +18,121 0.11% 115,593,975
2018-06-25 2018-06-21 28.978 3,992,760 -49,705 0.11% 115,702,601
2018-06-22 2018-06-20 28.314 4,042,465 -161,828 0.11% 114,460,295
2018-06-21 2018-06-19 27.998 4,204,293 -283,783 0.12% 117,713,772
2018-06-20 2018-06-15 28.283 4,488,076 +136,704 0.13% 126,935,711
2018-06-19 2018-06-14 28.567 4,351,372 -8,662 0.12% 124,306,897
2018-06-15 2018-06-13 28.441 4,360,034 -28,994 0.12% 124,003,221
2018-06-13 2018-06-11 28.441 4,389,028 +74,260 0.12% 124,827,836
2018-06-12 2018-06-08 28.314 4,314,768 -351,471 0.12% 122,170,413
2018-06-11 2018-06-07 28.441 4,666,239 -986,039 0.13% 132,711,962
2018-06-08 2018-06-06 28.184 5,652,278 +493,655 0.16% 159,304,942
2018-06-07 2018-06-05 28.408 5,158,623 +122,223 0.15% 146,545,573
2018-06-06 2018-06-04 28.472 5,036,400 +3,755 0.14% 143,395,351
2018-06-05 2018-06-01 28.504 5,032,645 +762,437 0.14% 143,449,257
2018-06-04 2018-05-31 28.056 4,270,208 +33,797 0.12% 119,806,587
2018-06-01 2018-05-30 27.417 4,236,411 -101,393 0.12% 116,150,886
2018-05-31 2018-05-29 28.088 4,337,804 +783,605 0.12% 121,841,700
2018-05-30 2018-05-28 26.650 3,554,199 -500,706 0.10% 94,720,709
2018-05-29 2018-05-25 26.363 4,054,905 -38,804 0.12% 106,898,542
2018-05-28 2018-05-24 25.915 4,093,709 +95,634 0.12% 106,090,128
2018-05-25 2018-05-23 25.692 3,998,075 -105,170 0.11% 102,717,428
2018-05-24 2018-05-21 25.180 4,103,245 -275,389 0.12% 103,321,527
2018-05-23 2018-05-18 25.564 4,378,634 -342,983 0.12% 111,934,969
2018-05-21 2018-05-17 25.851 4,721,617 -1,291,057 0.13% 122,060,861
2018-05-18 2018-05-16 26.395 6,012,674 +869,152 0.17% 158,702,897
2018-05-17 2018-05-15 25.500 5,143,522 -57,519 0.15% 131,159,769
2018-05-16 2018-05-14 25.085 5,201,041 -25,035 0.15% 130,465,921
2018-05-15 2018-05-11 24.957 5,226,076 -497,984 0.15% 130,425,919
2018-05-14 2018-05-10 24.605 5,724,060 +855,564 0.16% 140,841,958
2018-05-11 2018-05-09 25.117 4,868,496 -176,326 0.14% 122,279,742
2018-05-10 2018-05-08 25.180 5,044,822 +315,873 0.14% 127,030,853
2018-05-09 2018-05-07 25.244 4,728,949 +1,002,722 0.13% 119,379,257
2018-05-08 2018-05-04 24.445 3,726,227 +1,068,765 0.11% 91,089,411
2018-05-07 2018-05-03 23.423 2,657,462 +233,416 0.08% 62,245,533
2018-05-04 2018-05-02 23.774 2,424,046 +223,462 0.07% 57,630,308
2018-05-03 2018-04-30 23.774 2,200,584 +36,301 0.06% 52,317,627
2018-05-02 2018-04-27 23.998 2,164,283 +182,597 0.06% 51,938,707
2018-04-30 2018-04-26 24.765 1,981,686 -356,753 0.06% 49,076,513
2018-04-27 2018-04-25 25.660 2,338,439 +12,518 0.07% 60,003,798
2018-04-26 2018-04-24 26.171 2,325,921 -46,847 0.07% 60,871,782
2018-04-25 2018-04-23 26.011 2,372,768 +16,461 0.07% 61,718,709
2018-04-24 2018-04-20 26.618 2,356,307 -80,301 0.07% 62,721,152
2018-04-23 2018-04-19 26.586 2,436,608 +70,923 0.07% 64,780,776
2018-04-20 2018-04-18 26.075 2,365,685 +109,125 0.07% 61,685,661
2018-04-19 2018-04-17 26.682 2,256,560 +57,666 0.06% 60,210,261
2018-04-18 2018-04-16 27.258 2,198,894 +23,267 0.06% 59,936,375
2018-04-17 2018-04-13 27.226 2,175,627 +1,716 0.06% 59,232,653
2018-04-16 2018-04-12 27.258 2,173,911 -35,049 0.06% 59,255,401
2018-04-13 2018-04-11 26.842 2,208,960 +145,852 0.06% 59,293,118
2018-04-12 2018-04-10 27.769 2,063,108 -266,984 0.06% 57,290,009
2018-04-11 2018-04-09 26.650 2,330,092 -51,322 0.07% 62,097,808
2018-04-10 2018-04-06 26.299 2,381,414 -1,252 0.07% 62,628,482
2018-04-09 2018-04-04 25.788 2,382,666 -376,781 0.07% 61,443,204
2018-04-06 2018-04-03 26.523 2,759,447 +316,245 0.08% 73,187,565
2018-04-04 2018-03-29 26.011 2,443,202 -782,559 0.07% 63,550,787
2018-04-03 2018-03-28 25.085 3,225,761 +109,616 0.09% 80,916,855
2018-03-29 2018-03-27 25.788 3,116,145 -35,834 0.09% 80,357,856
2018-03-28 2018-03-26 25.276 3,151,979 +103,993 0.09% 79,670,391
2018-03-27 2018-03-23 25.372 3,047,986 +30,753 0.09% 77,334,026
2018-03-26 2018-03-22 26.363 3,017,233 -289,971 0.09% 79,542,630
2018-03-23 2018-03-21 26.970 3,307,204 +136,629 0.09% 89,195,015
2018-03-22 2018-03-20 25.468 3,170,575 +33,797 0.09% 80,748,321
2018-03-21 2018-03-19 24.573 3,136,778 -135,190 0.09% 77,080,988
2018-03-20 2018-03-16 25.053 3,271,968 -143,953 0.09% 81,971,383
2018-03-19 2018-03-15 25.212 3,415,921 +290,409 0.10% 86,123,560
2018-03-16 2018-03-14 25.372 3,125,512 -498,744 0.09% 79,301,029
2018-03-15 2018-03-13 25.532 3,624,256 +501,043 0.10% 92,534,311
2018-03-14 2018-03-12 25.788 3,123,213 -220,271 0.09% 80,540,123
2018-03-13 2018-03-09 24.957 3,343,484 -64,298 0.10% 83,442,524
2018-03-12 2018-03-08 25.692 3,407,782 -145,999 0.10% 87,551,785
2018-03-09 2018-03-07 25.564 3,553,781 +12,518 0.10% 90,848,508
2018-03-08 2018-03-06 25.404 3,541,263 +633,062 0.10% 89,962,696
2018-03-07 2018-03-05 25.564 2,908,201 -31,294 0.08% 74,344,964
2018-03-06 2018-03-02 25.628 2,939,495 -184,255 0.08% 75,332,823
2018-03-05 2018-03-01 25.947 3,123,750 -89,458 0.09% 81,053,066
2018-03-02 2018-02-28 26.267 3,213,208 +462,633 0.09% 84,401,042
2018-03-01 2018-02-27 25.851 2,750,575 -147,140 0.08% 71,106,477
2018-02-28 2018-02-26 26.363 2,897,715 +49,414 0.08% 76,391,804
2018-02-27 2018-02-23 25.340 2,848,301 -14,757 0.08% 72,176,567
2018-02-26 2018-02-22 25.468 2,863,058 +476,210 0.08% 72,916,467
2018-02-23 2018-02-21 25.085 2,386,848 +352,817 0.07% 59,873,076
2018-02-22 2018-02-20 25.085 2,034,031 -318,079 0.06% 51,022,810
2018-02-21 2018-02-15 24.445 2,352,110 -51,606 0.07% 57,498,460
2018-02-20 2018-02-13 24.286 2,403,716 -321,281 0.07% 58,375,941
2018-02-14 2018-02-12 23.359 2,724,997 -189,524 0.08% 63,653,246
2018-02-13 2018-02-09 23.135 2,914,521 -260,367 0.08% 67,428,408
2018-02-12 2018-02-08 24.030 3,174,888 -58,209 0.09% 76,292,773
2018-02-09 2018-02-07 23.711 3,233,097 +135,012 0.09% 76,658,407
2018-02-08 2018-02-06 23.167 3,098,085 +191,577 0.09% 71,774,221
2018-02-07 2018-02-05 24.573 2,906,508 -295,903 0.08% 71,422,494
2018-02-06 2018-02-02 24.797 3,202,411 +243,726 0.09% 79,410,136
2018-02-05 2018-02-01 25.372 2,958,685 +95,334 0.08% 75,068,266
2018-02-02 2018-01-31 26.043 2,863,351 -227,873 0.08% 74,570,894
2018-02-01 2018-01-30 25.883 3,091,224 +30,042 0.09% 80,011,543
2018-01-31 2018-01-29 25.979 3,061,182 -1,197,919 0.09% 79,527,412
2018-01-30 2018-01-26 26.427 4,259,101 +581,708 0.12% 112,553,913
2018-01-29 2018-01-25 26.459 3,677,393 -211,361 0.10% 97,298,811
2018-01-26 2018-01-24 27.385 3,888,754 -6,884 0.11% 106,494,810
2018-01-25 2018-01-23 27.034 3,895,638 -188,104 0.11% 105,314,000
2018-01-24 2018-01-22 27.801 4,083,742 -446,237 0.12% 113,531,062
2018-01-23 2018-01-19 27.353 4,529,979 -1,825,532 0.13% 123,910,213
2018-01-22 2018-01-18 25.468 6,355,511 +2,289,479 0.18% 161,862,389
2018-01-19 2018-01-17 24.126 4,066,032 -301,219 0.12% 98,096,812
2018-01-18 2018-01-16 24.893 4,367,251 +383,581 0.12% 108,713,321
2018-01-17 2018-01-15 23.583 3,983,670 -56,329 0.11% 93,945,692
2018-01-16 2018-01-12 24.509 4,039,999 +24,494 0.11% 99,017,914
2018-01-15 2018-01-11 24.637 4,015,505 +25,036 0.11% 98,930,841
2018-01-12 2018-01-10 24.861 3,990,469 +414,524 0.11% 99,206,628
2018-01-11 2018-01-09 25.180 3,575,945 +343,931 0.10% 90,043,880
2018-01-10 2018-01-08 24.765 3,232,014 -522,806 0.09% 80,040,923
2018-01-09 2018-01-05 24.286 3,754,820 -5,019 0.11% 91,188,457
2018-01-08 2018-01-04 24.158 3,759,839 -288,438 0.11% 90,829,766
2018-01-05 2018-01-03 23.742 4,048,277 +50,420 0.12% 96,116,110
2018-01-04 2018-01-02 23.998 3,997,857 +23,040 0.11% 95,941,023
2018-01-03 2017-12-29 24.286 3,974,817 +5,007 0.11% 96,531,239
2018-01-02 2017-12-28 24.765 3,969,810 -593,878 0.11% 98,312,463
2017-12-29 2017-12-27 24.605 4,563,688 -181,324 0.13% 112,290,708
2017-12-28 2017-12-22 24.797 4,745,012 -75,106 0.14% 117,661,989
2017-12-27 2017-12-21 24.477 4,820,118 -1,274,331 0.14% 117,984,129
2017-12-22 2017-12-20 24.126 6,094,449 +978,082 0.17% 147,034,263
2017-12-21 2017-12-19 23.295 5,116,367 -1,043,821 0.15% 119,186,308
2017-12-20 2017-12-18 22.592 6,160,188 +760,003 0.18% 139,171,571
2017-12-19 2017-12-15 22.496 5,400,185 -20,492 0.15% 121,483,822
2017-12-18 2017-12-14 22.560 5,420,677 +4,258 0.15% 122,291,249
2017-12-15 2017-12-13 22.400 5,416,419 -96,241 0.15% 121,329,783
2017-12-14 2017-12-12 22.368 5,512,660 -2,399,906 0.16% 123,309,461
2017-12-13 2017-12-11 21.889 7,912,566 +1,794,595 0.23% 173,198,875
2017-12-12 2017-12-08 20.547 6,117,971 -97,455 0.17% 125,705,864
2017-12-11 2017-12-07 20.100 6,215,426 -5,368,194 0.18% 124,927,686
2017-12-08 2017-12-06 20.100 11,583,620 +6,157,745 0.33% 232,826,333
2017-12-07 2017-12-05 20.483 5,425,875 +105,149 0.15% 111,138,611
2017-12-06 2017-12-04 20.547 5,320,726 +83,868 0.15% 109,324,882
2017-12-05 2017-12-01 20.291 5,236,858 +1,130,521 0.15% 106,262,902
2017-12-04 2017-11-30 19.620 4,106,337 +195,191 0.12% 80,567,541
2017-12-01 2017-11-29 20.515 3,911,146 -81,494 0.11% 80,237,282
2017-11-30 2017-11-28 21.090 3,992,640 +57,596 0.11% 84,205,651
2017-11-29 2017-11-27 21.090 3,935,044 -19,284 0.11% 82,990,939
2017-11-28 2017-11-24 21.026 3,954,328 -36,301 0.11% 83,144,923
2017-11-27 2017-11-23 21.697 3,990,629 -87,624 0.11% 86,586,120
2017-11-24 2017-11-22 21.985 4,078,253 +142,702 0.12% 89,660,210
2017-11-23 2017-11-21 21.570 3,935,551 -17,106 0.11% 84,888,033
2017-11-22 2017-11-20 21.474 3,952,657 -22,590 0.11% 84,878,081
2017-11-21 2017-11-17 21.346 3,975,247 -77,053 0.11% 84,855,057
2017-11-20 2017-11-16 21.793 4,052,300 -4,105 0.12% 88,312,690
2017-11-17 2017-11-15 21.186 4,056,405 -1,861,100 0.12% 85,939,335
2017-11-16 2017-11-14 21.282 5,917,505 +1,277,013 0.17% 125,936,034
2017-11-15 2017-11-13 19.972 4,640,492 -12,517 0.13% 92,678,970
2017-11-14 2017-11-10 19.748 4,653,009 +6,391 0.13% 91,888,152
2017-11-13 2017-11-09 20.195 4,646,618 -25,205 0.13% 93,840,692
2017-11-10 2017-11-08 20.164 4,671,823 +67,106 0.13% 94,200,431
2017-11-09 2017-11-07 20.227 4,604,717 +711 0.13% 93,141,624
2017-11-08 2017-11-06 19.748 4,604,006 -805,305 0.13% 90,920,435
2017-11-07 2017-11-03 20.004 5,409,311 +907,530 0.15% 108,206,521
2017-11-06 2017-11-02 20.291 4,501,781 -32,546 0.13% 91,347,200
2017-11-03 2017-11-01 20.164 4,534,327 -206,541 0.13% 91,428,027
2017-11-02 2017-10-31 19.652 4,740,868 -705,996 0.14% 93,168,720
2017-11-01 2017-10-30 18.662 5,446,864 -28,790 0.16% 101,647,460
2017-10-31 2017-10-27 18.726 5,475,654 +21,280 0.16% 102,534,676
2017-10-30 2017-10-26 18.662 5,454,374 -251,924 0.16% 101,787,609
2017-10-27 2017-10-25 18.821 5,706,298 +58,958 0.16% 107,400,646
2017-10-26 2017-10-24 18.917 5,647,340 -7,326 0.16% 106,832,353
2017-10-25 2017-10-23 19.173 5,654,666 -142,296 0.16% 108,416,494
2017-10-24 2017-10-20 19.173 5,796,962 -2,503 0.17% 111,144,725
2017-10-23 2017-10-19 19.269 5,799,465 +2,503 0.17% 111,748,678
2017-10-20 2017-10-18 19.269 5,796,962 -432,023 0.17% 111,700,448
2017-10-19 2017-10-17 19.301 6,228,985 -497,157 0.18% 120,224,056
2017-10-18 2017-10-16 19.940 6,726,142 -375,530 0.19% 134,118,217
2017-10-17 2017-10-13 19.652 7,101,672 -74,507 0.20% 139,563,829
2017-10-16 2017-10-12 19.588 7,176,179 -663,708 0.20% 140,569,431
2017-10-13 2017-10-11 19.652 7,839,887 +66,969 0.22% 154,071,414
2017-10-12 2017-10-10 19.684 7,772,918 +205,289 0.22% 153,003,706
2017-10-11 2017-10-09 20.036 7,567,629 -1,243,002 0.22% 151,622,804
2017-10-10 2017-10-06 18.534 8,810,631 +163,981 0.25% 163,294,726
2017-10-09 2017-10-04 19.077 8,646,650 -152,715 0.25% 164,952,675
2017-10-06 2017-10-03 19.492 8,799,365 -5,007 0.25% 171,521,402
2017-10-04 2017-09-29 18.789 8,804,372 -27,539 0.25% 165,429,463
2017-10-03 2017-09-28 18.086 8,831,911 -45,064 0.25% 159,738,009
2017-09-29 2017-09-27 18.055 8,876,975 +17,525 0.25% 160,269,394
2017-09-28 2017-09-26 18.310 8,859,450 -8,762 0.25% 162,217,810
2017-09-27 2017-09-25 18.502 8,868,212 -22,532 0.25% 164,078,539
2017-09-25 2017-09-21 19.365 8,890,744 -72,295 0.25% 172,166,195
2017-09-21 2017-09-19 18.821 8,963,039 -199,325 0.26% 168,697,145
2017-09-20 2017-09-18 19.237 9,162,364 +104,191 0.26% 176,254,893
2017-09-19 2017-09-15 19.141 9,058,173 -260,554 0.26% 173,382,230
2017-09-18 2017-09-14 19.269 9,318,727 -818,312 0.27% 179,560,602
2017-09-15 2017-09-13 17.767 10,137,039 +830,251 0.29% 180,103,876
2017-09-14 2017-09-12 17.447 9,306,788 -141,936 0.27% 162,378,907
2017-09-13 2017-09-11 17.799 9,448,724 -5,007 0.27% 168,176,577
2017-09-12 2017-09-08 17.895 9,453,731 +5,007 0.27% 169,171,975
2017-09-11 2017-09-07 17.543 9,448,724 -17,524 0.27% 165,761,115
2017-09-08 2017-09-06 17.415 9,466,248 +3,755 0.27% 164,858,571
2017-09-07 2017-09-05 16.936 9,462,493 -119,770 0.27% 160,257,584
2017-09-06 2017-09-04 16.904 9,582,263 +590,833 0.27% 161,979,819
2017-09-05 2017-09-01 16.936 8,991,430 -590,833 0.26% 152,279,621
2017-09-04 2017-08-31 16.648 9,582,263 -31,294 0.27% 159,530,219
2017-09-01 2017-08-30 16.617 9,613,557 -165,850 0.27% 159,744,017
2017-08-31 2017-08-29 16.648 9,779,407 -199,030 0.28% 162,812,369
2017-08-29 2017-08-25 16.617 9,978,437 -55,822 0.28% 165,807,058
2017-08-28 2017-08-24 16.904 10,034,259 +189,642 0.29% 169,620,418
2017-08-25 2017-08-22 16.297 9,844,617 -5,778,774 0.28% 160,437,598
2017-08-24 2017-08-21 16.808 15,623,391 +4,639,185 0.45% 262,602,101
2017-08-22 2017-08-18 17.767 10,984,206 -98,263 0.31% 195,155,417
2017-08-21 2017-08-17 17.447 11,082,469 -445,629 0.32% 193,359,858
2017-08-18 2017-08-16 17.735 11,528,098 -61,336 0.33% 204,450,320
2017-08-16 2017-08-14 17.479 11,589,434 +560,165 0.33% 202,575,399
2017-08-15 2017-08-11 17.256 11,029,269 -200,283 0.31% 190,317,025
2017-08-14 2017-08-10 17.064 11,229,552 -142,247 0.32% 191,620,001
2017-08-11 2017-08-09 16.617 11,371,799 -275,842 0.32% 188,959,908
2017-08-10 2017-08-08 16.233 11,647,641 +19,712 0.33% 189,077,059
2017-08-09 2017-08-07 16.233 11,627,929 +773,581 0.33% 188,757,073
2017-08-08 2017-08-04 15.818 10,854,348 -158,974 0.31% 171,690,431
2017-08-07 2017-08-03 15.818 11,013,322 -143,637 0.31% 174,205,028
2017-08-04 2017-08-02 15.850 11,156,959 -11,767 0.32% 176,833,549
2017-08-03 2017-08-01 15.977 11,168,726 -341,732 0.32% 178,447,633
2017-08-02 2017-07-31 15.898 11,510,458 +184,736 0.33% 182,988,097
2017-08-01 2017-07-28 15.802 11,325,722 -114,509 0.32% 178,965,511
2017-07-31 2017-07-27 15.882 11,440,231 -940,726 0.33% 181,688,874
2017-07-28 2017-07-26 15.706 12,380,957 -688,021 0.35% 194,453,108
2017-07-27 2017-07-25 15.594 13,068,978 +643,837 0.37% 203,797,382
2017-07-26 2017-07-24 15.498 12,425,141 +275,841 0.35% 192,566,269
2017-07-25 2017-07-21 15.434 12,149,300 -604,602 0.35% 187,514,794
2017-07-24 2017-07-20 14.827 12,753,902 -187,765 0.36% 189,102,908
2017-07-21 2017-07-19 14.747 12,941,667 +349,242 0.37% 190,853,038
2017-07-20 2017-07-18 14.380 12,592,425 -1,844,730 0.36% 181,075,227
2017-07-19 2017-07-17 14.460 14,437,155 -150,212 0.41% 208,755,225
2017-07-18 2017-07-14 14.715 14,587,367 -209,045 0.42% 214,656,327
2017-07-17 2017-07-13 14.476 14,796,412 -3,419,826 0.42% 214,186,339
2017-07-14 2017-07-12 14.523 18,216,238 +5,150,646 0.52% 264,563,380
2017-07-13 2017-07-11 15.099 13,065,592 -250,794 0.37% 197,273,185
2017-07-12 2017-07-10 14.923 13,316,386 -518,435 0.38% 198,719,464
2017-07-11 2017-07-07 15.083 13,834,821 -33,798 0.39% 208,666,482
2017-07-10 2017-07-06 15.099 13,868,619 +85,460 0.40% 209,397,832
2017-07-07 2017-07-05 14.907 13,783,159 +88,682 0.39% 205,464,864
2017-07-06 2017-07-04 14.731 13,694,477 +90,500 0.39% 201,736,057
2017-07-05 2017-07-03 15.179 13,603,977 -250,353 0.39% 206,488,871
2017-07-04 2017-06-30 14.995 13,854,330 +73,241 0.39% 207,741,333
2017-07-03 2017-06-29 15.076 13,781,089 -46,304 0.39% 207,758,891
2017-06-30 2017-06-28 15.205 13,827,393 +79,664 0.40% 210,248,206
2017-06-29 2017-06-27 14.752 13,747,729 +300,131 0.40% 202,803,637
2017-06-28 2017-06-26 14.752 13,447,598 -291,485 0.39% 198,376,167
2017-06-27 2017-06-23 14.703 13,739,083 +62,990 0.40% 202,008,664
2017-06-26 2017-06-22 14.914 13,676,093 -1,235 0.40% 203,961,443
2017-06-23 2017-06-21 14.784 13,677,328 -121,040 0.40% 202,208,049
2017-06-22 2017-06-20 14.800 13,798,368 -573,105 0.40% 204,220,963
2017-06-21 2017-06-19 15.011 14,371,473 +521,214 0.42% 215,728,447
2017-06-20 2017-06-16 14.768 13,850,259 +41,584 0.40% 204,540,415
2017-06-19 2017-06-15 14.995 13,808,675 +65,461 0.40% 207,056,751
2017-06-16 2017-06-14 15.124 13,743,214 +1,235 0.40% 207,855,531
2017-06-15 2017-06-13 15.221 13,741,979 -9,881 0.40% 209,171,993
2017-06-14 2017-06-12 15.221 13,751,860 +14,821 0.40% 209,322,395
2017-06-13 2017-06-09 15.464 13,737,039 -50,639 0.40% 212,433,450
2017-06-12 2017-06-08 15.513 13,787,678 +79,047 0.40% 213,886,336
2017-06-09 2017-06-07 15.432 13,708,631 -123,511 0.40% 211,550,174
2017-06-08 2017-06-06 15.383 13,832,142 -14,245 0.40% 212,784,233
2017-06-07 2017-06-05 15.626 13,846,387 +62,990 0.40% 216,366,579
2017-06-06 2017-06-02 15.578 13,783,397 -55,579 0.40% 214,712,702
2017-06-05 2017-06-01 15.448 13,838,976 -84,796 0.40% 213,785,739
2017-06-02 2017-05-31 15.416 13,923,772 +131,771 0.40% 214,644,741
2017-06-01 2017-05-29 15.691 13,792,001 +6,793 0.40% 216,410,066
2017-05-31 2017-05-26 15.561 13,785,208 +19,762 0.40% 214,517,690
2017-05-29 2017-05-25 15.707 13,765,446 -35,818 0.40% 216,216,295
2017-05-26 2017-05-24 15.448 13,801,264 -206,263 0.40% 213,203,160
2017-05-25 2017-05-23 15.221 14,007,527 -260,607 0.40% 213,214,002
2017-05-24 2017-05-22 15.740 14,268,134 -1,573,522 0.41% 224,574,191
2017-05-23 2017-05-19 15.901 15,841,656 -210,679 0.46% 251,905,973
2017-05-22 2017-05-18 15.821 16,052,335 +2,095,162 0.46% 253,956,409
2017-05-19 2017-05-17 15.966 13,957,173 -160,655 0.40% 222,843,913
2017-05-18 2017-05-16 16.193 14,117,828 -322,362 0.41% 228,609,507
2017-05-17 2017-05-15 16.420 14,440,190 +482,308 0.42% 237,103,117
2017-05-16 2017-05-12 16.582 13,957,882 -374,986 0.40% 231,443,975
2017-05-15 2017-05-11 16.484 14,332,868 +561,850 0.41% 236,269,292
2017-05-12 2017-05-10 15.723 13,771,018 -37,053 0.40% 216,526,809
2017-05-11 2017-05-09 15.707 13,808,071 -1,235 0.40% 216,885,813
2017-05-10 2017-05-08 15.659 13,809,306 +71,112 0.40% 216,234,371
2017-05-08 2017-05-04 15.756 13,738,194 -352,545 0.40% 216,455,629
2017-05-05 2017-05-02 15.707 14,090,739 -57,937 0.41% 221,325,730
2017-05-04 2017-04-28 16.177 14,148,676 -507,047 0.41% 228,879,918
2017-05-02 2017-04-27 16.144 14,655,723 -2,816,037 0.42% 236,607,663
2017-04-28 2017-04-26 16.144 17,471,760 +807,605 0.50% 282,070,854
2017-04-27 2017-04-25 16.290 16,664,155 +2,037,921 0.48% 271,461,145
2017-04-26 2017-04-24 16.387 14,626,234 -301,365 0.42% 239,684,213
2017-04-25 2017-04-21 16.517 14,927,599 -1,283,273 0.43% 246,556,543
2017-04-24 2017-04-20 16.290 16,210,872 -226,635 0.47% 264,077,109
2017-04-21 2017-04-19 16.161 16,437,507 -904,096 0.47% 265,639,645
2017-04-20 2017-04-18 16.484 17,341,603 -557,033 0.50% 285,866,601
2017-04-19 2017-04-13 16.646 17,898,636 -71,636 0.52% 297,947,298
2017-04-18 2017-04-12 16.744 17,970,272 -450,813 0.52% 300,885,729
2017-04-13 2017-04-11 16.970 18,421,085 -398,475 0.53% 312,610,016
2017-04-12 2017-04-10 16.905 18,819,560 -292,720 0.54% 318,153,250
2017-04-11 2017-04-07 17.100 19,112,280 -11,116 0.55% 326,815,629
2017-04-10 2017-04-06 17.003 19,123,396 -407,703 0.55% 325,147,723
2017-04-07 2017-04-05 17.326 19,531,099 +1,190,640 0.56% 338,405,068
2017-04-06 2017-04-03 15.885 18,340,459 +2,156 0.53% 291,343,684
2017-04-05 2017-03-31 15.804 18,338,303 -2,680,874 0.53% 289,824,678
2017-04-03 2017-03-30 16.047 21,019,177 +1,165,938 0.61% 337,299,550
2017-03-31 2017-03-29 16.193 19,853,239 +1,054,779 0.57% 321,482,821
2017-03-30 2017-03-28 15.740 18,798,460 -573,020 0.54% 295,879,542
2017-03-29 2017-03-27 14.930 19,371,480 +1,997,657 0.56% 289,214,540
2017-03-28 2017-03-24 14.978 17,373,823 +271,638 0.50% 260,233,693
2017-03-27 2017-03-23 14.881 17,102,185 -61,738 0.49% 254,503,355
2017-03-24 2017-03-22 14.379 17,163,923 +144,507 0.50% 246,806,119
2017-03-23 2017-03-21 14.509 17,019,416 -426,111 0.49% 246,932,961
2017-03-22 2017-03-20 14.574 17,445,527 -689,188 0.50% 254,245,341
2017-03-21 2017-03-17 14.444 18,134,715 -41,994 0.52% 261,940,100
2017-03-20 2017-03-16 14.379 18,176,709 -155,623 0.53% 261,369,327
2017-03-17 2017-03-15 14.104 18,332,332 -357,459 0.53% 258,560,553
2017-03-16 2017-03-14 14.250 18,689,791 -198,852 0.54% 266,325,970
2017-03-15 2017-03-13 14.250 18,888,643 -51,874 0.55% 269,159,573
2017-03-14 2017-03-10 14.039 18,940,517 +1,235 0.55% 265,911,627
2017-03-13 2017-03-09 14.120 18,939,282 -389,058 0.55% 267,427,704
2017-03-10 2017-03-08 14.638 19,328,340 -505,158 0.56% 282,936,767
2017-03-09 2017-03-07 14.703 19,833,498 -1,440,852 0.57% 291,616,145
2017-03-08 2017-03-06 14.266 21,274,350 +393,998 0.61% 303,499,939
2017-03-07 2017-03-03 14.136 20,880,352 -400,173 0.60% 295,174,244
2017-03-06 2017-03-02 13.845 21,280,525 -726,310 0.61% 294,628,566
2017-03-03 2017-03-01 13.942 22,006,835 -160,039 0.64% 306,822,454
2017-03-02 2017-02-28 14.088 22,166,874 -347,851 0.64% 312,284,267
2017-03-01 2017-02-27 14.072 22,514,725 -324,551 0.65% 316,820,170
2017-02-28 2017-02-24 13.894 22,839,276 -210,540 0.66% 317,318,959
2017-02-27 2017-02-23 13.975 23,049,816 -220,174 0.67% 322,110,334
2017-02-24 2017-02-22 14.153 23,269,990 -255,471 0.67% 329,332,074
2017-02-23 2017-02-21 14.250 23,525,461 -368,713 0.68% 335,233,348
2017-02-22 2017-02-20 14.088 23,894,174 -306,306 0.69% 336,618,263
2017-02-21 2017-02-17 13.975 24,200,480 -1,153,867 0.70% 338,190,322
2017-02-20 2017-02-16 14.055 25,354,347 +1,003,223 0.73% 356,367,881
2017-02-17 2017-02-15 14.104 24,351,124 -1,730,682 0.70% 343,450,037
2017-02-16 2017-02-14 14.477 26,081,806 -1,070,835 0.75% 377,573,564
2017-02-15 2017-02-13 14.768 27,152,641 -737,793 0.78% 400,989,791
2017-02-14 2017-02-10 14.638 27,890,434 -1,313,409 0.81% 408,272,476
2017-02-13 2017-02-09 14.638 29,203,843 -922,006 0.84% 427,498,736
2017-02-10 2017-02-08 14.412 30,125,849 -792,265 0.87% 434,165,891
2017-02-09 2017-02-07 14.266 30,918,114 +11,053 0.89% 441,077,904
2017-02-08 2017-02-06 14.234 30,907,061 +26,492 0.89% 439,919,268
2017-02-07 2017-02-03 14.104 30,880,569 -33,899 0.89% 435,541,807
2017-02-06 2017-02-02 14.396 30,914,468 -1,682,666 0.89% 445,030,666
2017-02-03 2017-02-01 14.298 32,597,134 +1,657,964 0.94% 466,086,497
2017-02-02 2017-01-27 14.331 30,939,170 -100,043 0.89% 443,382,277
2017-02-01 2017-01-25 14.347 31,039,213 +184,160 0.90% 445,318,588
2017-01-26 2017-01-24 14.023 30,855,053 +333,478 0.89% 432,683,754
2017-01-25 2017-01-23 13.715 30,521,575 -182,178 0.88% 418,616,894
2017-01-24 2017-01-20 13.910 30,703,753 -148,830 0.89% 427,081,764
2017-01-23 2017-01-19 13.829 30,852,583 -116,100 0.89% 426,653,979
2017-01-20 2017-01-18 13.861 30,968,683 +569,270 0.89% 429,262,451
2017-01-19 2017-01-17 13.910 30,399,413 +45,699 0.88% 422,848,468
2017-01-18 2017-01-16 14.055 30,353,714 -166,801 0.88% 426,636,456
2017-01-17 2017-01-13 13.942 30,520,515 -298,834 0.88% 425,521,403
2017-01-16 2017-01-12 14.234 30,819,349 -73,992 0.89% 438,670,809
2017-01-13 2017-01-11 14.201 30,893,341 +417,403 0.89% 438,723,473
2017-01-12 2017-01-10 14.477 30,475,938 -1,170,260 0.88% 441,185,266
2017-01-11 2017-01-09 14.477 31,646,198 +677,246 0.91% 458,126,548
2017-01-10 2017-01-06 14.865 30,968,952 +169,417 0.89% 460,357,889
2017-01-09 2017-01-05 14.768 30,799,535 +95,103 0.89% 454,847,066
2017-01-06 2017-01-04 15.286 30,704,432 +46,934 0.89% 469,352,853
2017-01-05 2017-01-03 15.335 30,657,498 +173,903 0.89% 470,124,720
2017-01-04 2016-12-30 15.270 30,483,595 -519,979 0.88% 465,483,483
2017-01-03 2016-12-29 15.335 31,003,574 -46,464 0.90% 475,431,705
2016-12-30 2016-12-28 15.189 31,050,038 -18,526 0.90% 471,619,088
2016-12-29 2016-12-23 15.043 31,068,564 -275,509 0.90% 467,372,650
2016-12-28 2016-12-22 15.124 31,344,073 +1,342 0.91% 474,054,972
2016-12-23 2016-12-21 15.238 31,342,731 +8,645 0.91% 477,587,398
2016-12-22 2016-12-20 15.302 31,334,086 -470,574 0.91% 479,485,236
2016-12-21 2016-12-19 15.448 31,804,660 +260,607 0.92% 491,321,232
2016-12-20 2016-12-16 15.432 31,544,053 -362,857 0.91% 486,784,560
2016-12-19 2016-12-15 15.416 31,906,910 +330,849 0.92% 491,867,464
2016-12-16 2016-12-14 15.319 31,576,061 -210,585 0.91% 483,699,333
2016-12-15 2016-12-13 15.464 31,786,646 -55,484 0.92% 491,557,670
2016-12-14 2016-12-12 15.173 31,842,130 -2,042,448 0.92% 483,134,557
2016-12-13 2016-12-09 15.157 33,884,578 +1,388,939 0.98% 513,575,538
2016-12-12 2016-12-08 15.189 32,495,639 +408,821 0.94% 493,576,325
2016-12-09 2016-12-07 14.898 32,086,818 +257,455 0.93% 478,014,288
2016-12-08 2016-12-06 14.978 31,829,363 -157,060 0.92% 476,755,904
2016-12-07 2016-12-05 14.962 31,986,423 +219,848 0.92% 478,590,471
2016-12-06 2016-12-02 14.865 31,766,575 -344,594 0.92% 472,214,669
2016-12-05 2016-12-01 15.124 32,111,169 -691,658 0.93% 485,656,709
2016-12-02 2016-11-30 14.930 32,802,827 +574,447 0.95% 489,743,403
2016-12-01 2016-11-29 14.347 32,228,380 -640,093 0.93% 462,379,528
2016-11-30 2016-11-28 15.383 32,868,473 -133,823 0.95% 505,626,158
2016-11-29 2016-11-25 14.800 33,002,296 -4,261,525 0.95% 488,446,218
2016-11-28 2016-11-24 14.703 37,263,821 -594,238 1.08% 547,897,897
2016-11-25 2016-11-23 14.736 37,858,059 -48,968 1.09% 557,861,173
2016-11-24 2016-11-22 14.493 37,907,027 +6,213,111 1.10% 549,375,338
2016-11-23 2016-11-21 14.574 31,693,916 -18,527 0.92% 461,896,649
2016-11-22 2016-11-18 14.655 31,712,443 -926 0.92% 464,734,248
2016-11-21 2016-11-17 14.557 31,713,369 -256,077 0.92% 461,666,618
2016-11-18 2016-11-16 14.574 31,969,446 -567,513 0.92% 465,912,133
2016-11-17 2016-11-15 14.574 32,536,959 -71 0.94% 474,182,879
2016-11-14 2016-11-10 14.493 32,537,030 +109,939 0.94% 471,549,559
2016-11-11 2016-11-09 14.234 32,427,091 -1,235 0.94% 461,554,793
2016-11-10 2016-11-08 14.363 32,428,326 +1,235 0.94% 465,773,258
2016-11-09 2016-11-07 14.266 32,427,091 -724,546 0.94% 462,604,975
2016-11-08 2016-11-04 14.055 33,151,637 +568,148 0.96% 465,962,647
2016-11-07 2016-11-03 14.136 32,583,489 +103,304 0.94% 460,615,162
2016-11-04 2016-11-02 13.651 32,480,185 -31,255 0.94% 443,376,294
2016-11-03 2016-11-01 13.618 32,511,440 +76,247 0.94% 442,750,032
2016-11-02 2016-10-31 13.554 32,435,193 +253,339 0.94% 439,610,791
2016-11-01 2016-10-28 14.153 32,181,854 +561,945 0.93% 455,458,585
2016-10-31 2016-10-27 13.991 31,619,909 +353,204 0.91% 442,385,372
2016-10-28 2016-10-26 13.796 31,266,705 -3,869,894 0.90% 431,368,185
2016-10-27 2016-10-25 13.942 35,136,599 +5,239,505 1.02% 489,879,509
2016-10-26 2016-10-24 13.602 29,897,094 -9,263 0.86% 406,663,003
2016-10-25 2016-10-20 14.153 29,906,357 -1,366,025 0.86% 423,254,268
2016-10-24 2016-10-19 14.201 31,272,382 +708,998 0.90% 444,106,322
2016-10-20 2016-10-18 14.477 30,563,384 +291,639 0.88% 442,451,179
2016-10-19 2016-10-17 14.347 30,271,745 -1,789,409 0.87% 434,307,749
2016-10-18 2016-10-14 14.946 32,061,154 -551,676 0.93% 479,189,454
2016-10-17 2016-10-13 14.800 32,612,830 -271,723 0.94% 482,681,976
2016-10-14 2016-10-12 15.011 32,884,553 -636,079 0.95% 493,626,057
2016-10-13 2016-10-11 15.545 33,520,632 +235,095 0.97% 521,086,511
2016-10-12 2016-10-07 16.112 33,285,537 +356,945 0.96% 536,296,606
2016-10-11 2016-10-06 15.561 32,928,592 -1,479,654 0.95% 512,416,315
2016-10-07 2016-10-05 14.865 34,408,246 +135,861 0.99% 511,483,485
2016-10-06 2016-10-04 14.444 34,272,385 +1,834,707 0.99% 495,034,631
2016-10-05 2016-10-03 14.379 32,437,678 -386,849 0.94% 466,432,844
2016-10-04 2016-09-30 14.541 32,824,527 +406,843 0.95% 477,310,747
2016-10-03 2016-09-29 14.622 32,417,684 -525,562 0.94% 474,019,420
2016-09-30 2016-09-28 14.962 32,943,246 +619,118 0.95% 492,906,744
2016-09-29 2016-09-27 14.898 32,324,128 -121,864 0.93% 481,549,621
2016-09-28 2016-09-26 14.541 32,445,992 -1,035,017 0.94% 471,806,363
2016-09-27 2016-09-23 14.282 33,481,009 -317,422 0.97% 478,182,329
2016-09-26 2016-09-22 14.088 33,798,431 -555,797 0.98% 476,148,250
2016-09-23 2016-09-21 14.136 34,354,228 +53,800 0.99% 485,647,142
2016-09-22 2016-09-20 14.234 34,300,428 -486,036 0.99% 488,219,154
2016-09-21 2016-09-19 14.671 34,786,464 +1,944,596 1.01% 510,346,197
2016-09-20 2016-09-15 14.525 32,841,868 +2,915,132 0.95% 477,031,100
2016-09-19 2016-09-14 14.460 29,926,736 -2,460,328 0.86% 432,750,134
2016-09-15 2016-09-13 14.703 32,387,064 -3,780,140 0.94% 476,193,900
2016-09-14 2016-09-12 14.039 36,167,204 +1,648,477 1.05% 507,762,277
2016-09-13 2016-09-09 13.537 34,518,727 -115,969 1.00% 467,291,034
2016-09-12 2016-09-08 13.667 34,634,696 +116,100 1.00% 473,347,651
2016-09-09 2016-09-07 13.359 34,518,596 -708,326 1.00% 461,140,718
2016-09-08 2016-09-06 13.521 35,226,922 +41 1.02% 476,307,668
2016-09-07 2016-09-05 13.149 35,226,881 +575,559 1.02% 463,187,277
2016-09-06 2016-09-02 12.371 34,651,322 +3,705 1.00% 428,686,263
2016-09-05 2016-09-01 12.096 34,647,617 +4,998,539 1.00% 419,102,616
2016-09-02 2016-08-31 11.627 29,649,078 +240 0.86% 344,716,472
2016-09-01 2016-08-30 12.064 29,648,838 -1,236,339 0.86% 357,676,453
2016-08-31 2016-08-29 12.809 30,885,177 +710,185 0.89% 395,596,990
2016-08-30 2016-08-26 12.971 30,174,992 +526,154 0.87% 391,386,715
2016-08-24 2016-08-22 11.756 29,648,838 -3,705 0.86% 348,554,503
2016-08-23 2016-08-19 11.675 29,652,543 +3,705 0.86% 346,197,246
2016-08-22 2016-08-18 11.967 29,648,838 -37,053 0.86% 354,795,837
2016-08-19 2016-08-17 12.096 29,685,891 +37,053 0.86% 359,084,856
2016-08-18 2016-08-16 11.772 29,648,838 -738 0.86% 349,034,606
2016-08-17 2016-08-15 11.805 29,649,576 -390 0.86% 350,003,523
2016-08-15 2016-08-11 11.967 29,649,966 -128,450 0.86% 354,809,335
2016-08-12 2016-08-10 12.015 29,778,416 -41,995 0.86% 357,793,048
2016-08-11 2016-08-09 11.708 29,820,411 -665,721 0.86% 349,122,888
2016-08-10 2016-08-08 11.578 30,486,132 +644,618 0.88% 352,967,539
2016-08-09 2016-08-05 10.930 29,841,514 +158,554 0.86% 326,175,267
2016-08-08 2016-08-04 10.768 29,682,960 -104,937 0.86% 319,635,680
2016-08-05 2016-08-03 10.542 29,787,897 +8,138 0.86% 314,012,714
2016-08-04 2016-08-01 10.882 29,779,759 -85,916 0.86% 324,053,601
2016-08-03 2016-07-29 10.865 29,865,675 +177,314 0.86% 324,504,897
2016-07-29 2016-07-27 11.108 29,688,361 +43,228 0.86% 329,789,434
2016-07-26 2016-07-22 11.108 29,645,133 -1,495,711 0.86% 329,309,242
2016-07-25 2016-07-21 11.416 31,140,844 +20,997 0.90% 355,505,149
2016-07-22 2016-07-20 11.319 31,119,847 +20,997 0.90% 352,241,911
2016-07-21 2016-07-19 11.141 31,098,850 -129,686 0.90% 346,464,840
2016-07-20 2016-07-18 11.254 31,228,536 +1,625,397 0.90% 351,449,419
2016-07-18 2016-07-14 11.610 29,603,139 -1,235 0.86% 343,702,998
2016-07-15 2016-07-13 11.691 29,604,374 -48,169 0.86% 346,114,250
2016-07-14 2016-07-12 11.853 29,652,543 +49,404 0.86% 351,479,035
2016-07-12 2016-07-08 11.432 29,603,139 -842,341 0.86% 338,430,009
2016-07-11 2016-07-07 11.513 30,445,480 +841,712 0.88% 350,524,861
2016-07-08 2016-07-06 11.400 29,603,768 -1,235 0.86% 337,478,454
2016-07-07 2016-07-05 11.627 29,605,003 -10,210,606 0.86% 344,204,032
2016-07-06 2016-07-04 12.209 39,815,609 +628 1.15% 486,128,529
2016-07-05 2016-06-30 11.837 39,814,981 +17,292 1.15% 471,292,241
2016-06-30 2016-06-28 11.270 39,797,689 -595 1.15% 448,532,063
2016-06-29 2016-06-27 10.882 39,798,284 -340,294 1.15% 433,071,914
2016-06-28 2016-06-24 10.963 40,138,578 +314,952 1.16% 440,024,696
2016-06-27 2016-06-23 11.027 39,823,626 -16,057 1.15% 439,151,441
2016-06-24 2016-06-22 11.238 39,839,683 +16,057 1.15% 447,715,103
2016-06-22 2016-06-20 10.979 39,823,626 -245,885 1.15% 437,216,853
2016-06-21 2016-06-17 10.785 40,069,511 +202,546 1.16% 432,130,253
2016-06-20 2016-06-16 10.817 39,866,965 -766 1.15% 431,237,021
2016-06-17 2016-06-15 10.785 39,867,731 -180,585 1.15% 429,954,153
2016-06-16 2016-06-14 10.801 40,048,316 -677,744 1.16% 432,550,176
2016-06-15 2016-06-13 10.785 40,726,060 -517,422 1.18% 439,210,815
2016-06-14 2016-06-10 11.189 41,243,482 +368,442 1.19% 461,487,318
2016-06-13 2016-06-08 11.206 40,875,040 -486,957 1.18% 458,026,584
2016-06-10 2016-06-07 11.206 41,361,997 -493,942 1.20% 463,483,196
2016-06-08 2016-06-06 11.534 41,855,939 -79,146 1.21% 482,748,398
2016-06-07 2016-06-03 11.600 41,935,085 +1,054,128 1.21% 486,448,907
2016-06-06 2016-06-02 11.816 40,880,957 -1,227,384 1.21% 483,053,169
2016-06-03 2016-06-01 11.401 42,108,341 -4,095,540 1.25% 480,061,114
2016-06-02 2016-05-31 11.733 46,203,881 -6,177,965 1.37% 542,110,026
2016-06-01 2016-05-30 11.351 52,381,846 -714,724 1.55% 594,573,823
2016-05-31 2016-05-27 11.982 53,096,570 -3,692,287 1.57% 636,218,089
2016-05-30 2016-05-26 13.345 56,788,857 +1,836,455 1.68% 757,849,475
2016-05-27 2016-05-25 12.963 54,952,402 +1,080,693 1.63% 712,337,101
2016-05-26 2016-05-24 12.697 53,871,709 +89,054 1.60% 684,003,609
2016-05-25 2016-05-23 13.112 53,782,655 +1,331,013 1.60% 705,218,217
2016-05-24 2016-05-20 13.561 52,451,642 -240,689 1.56% 711,301,179
2016-05-23 2016-05-19 13.761 52,692,331 -220,832 1.56% 725,073,494
2016-05-20 2016-05-18 14.276 52,913,163 -261,147 1.57% 755,372,497
2016-05-19 2016-05-17 14.791 53,174,310 +57,766 1.58% 786,495,335
2016-05-18 2016-05-16 14.475 53,116,544 -215,417 1.58% 768,868,815
2016-05-17 2016-05-13 14.076 53,331,961 -741,321 1.58% 750,715,261
2016-05-16 2016-05-12 13.661 54,073,282 +1,181,059 1.60% 738,684,233
2016-05-13 2016-05-11 13.611 52,892,223 +3,611 1.57% 719,912,979
2016-05-12 2016-05-10 13.794 52,888,612 +3,922 1.57% 729,532,331
2016-05-11 2016-05-09 13.893 52,884,690 -257,537 1.57% 734,751,568
2016-05-10 2016-05-06 14.026 53,142,227 +258,429 1.58% 745,395,005
2016-05-09 2016-05-05 14.508 52,883,798 +1,324,359 1.57% 767,257,536
2016-05-06 2016-05-04 14.608 51,559,439 +413,789 1.53% 753,184,441
2016-05-05 2016-05-03 14.608 51,145,650 +166,075 1.52% 747,139,778
2016-05-04 2016-04-29 15.073 50,979,575 -102,292 1.51% 768,436,135
2016-04-28 2016-04-26 15.456 51,081,867 +319,951 1.52% 789,503,377
2016-04-27 2016-04-25 15.289 50,761,916 -113,123 1.51% 776,122,216
2016-04-26 2016-04-22 14.940 50,875,039 +222,637 1.51% 760,096,492
2016-04-25 2016-04-21 15.289 50,652,402 -84,618 1.50% 774,447,806
2016-04-22 2016-04-20 15.040 50,737,020 +52,952 1.50% 763,093,609
2016-04-21 2016-04-19 15.489 50,684,068 -1,469,405 1.50% 785,039,770
2016-04-20 2016-04-18 14.824 52,153,473 +1,290,783 1.55% 773,129,723
2016-04-19 2016-04-15 15.605 50,862,690 +85,745 1.51% 793,723,427
2016-04-18 2016-04-14 15.688 50,776,945 -98,471 1.51% 796,604,662
2016-04-15 2016-04-13 15.688 50,875,416 +1 1.51% 798,149,506
2016-04-14 2016-04-12 15.140 50,875,415 +376,919 1.51% 770,248,078
2016-04-13 2016-04-11 14.675 50,498,496 +20,667 1.50% 741,043,033
2016-04-12 2016-04-08 14.791 50,477,829 +111 1.50% 746,611,983
2016-04-11 2016-04-07 14.375 50,477,718 -1,387,848 1.50% 725,638,141
2016-04-08 2016-04-06 14.575 51,865,566 -369,559 1.54% 755,932,463
2016-04-07 2016-04-05 14.575 52,235,125 +1,695,339 1.55% 761,318,728
2016-04-06 2016-04-01 14.076 50,539,786 -1,140,489 1.50% 711,411,843
2016-04-05 2016-03-31 14.409 51,680,275 -973,208 1.53% 744,643,143
2016-04-01 2016-03-30 14.326 52,653,483 +2,148,146 1.56% 754,290,524
2016-03-31 2016-03-29 13.279 50,505,337 +1,672,570 1.50% 670,638,272
2016-03-30 2016-03-24 12.930 48,832,767 -555,607 1.45% 631,386,384
2016-03-29 2016-03-23 12.697 49,388,374 +434,443 1.46% 627,079,160
2016-03-24 2016-03-22 12.198 48,953,931 +33,697 1.45% 597,156,155
2016-03-23 2016-03-21 12.597 48,920,234 +410,225 1.45% 616,257,209
2016-03-22 2016-03-18 12.481 48,510,009 +2,843,797 1.44% 605,446,222
2016-03-21 2016-03-17 12.414 45,666,212 +1,031,291 1.35% 566,917,511
2016-03-18 2016-03-16 12.315 44,634,921 +814,791 1.32% 549,663,957
2016-03-17 2016-03-15 12.348 43,820,130 +295,683 1.30% 541,086,573
2016-03-16 2016-03-14 12.248 43,524,447 +10,767,320 1.29% 533,095,518
2016-03-15 2016-03-11 12.448 32,757,127 -513,135 0.97% 407,748,060
2016-03-14 2016-03-10 12.714 33,270,262 +407,672 0.99% 422,982,050
2016-03-11 2016-03-09 12.581 32,862,590 +143,210 0.97% 413,429,964
2016-03-10 2016-03-08 12.597 32,719,380 +228,654 0.97% 412,172,064
2016-03-09 2016-03-07 12.780 32,490,726 -229,256 0.96% 415,231,256
2016-03-08 2016-03-04 12.614 32,719,982 -15,412 0.97% 412,723,420
2016-03-07 2016-03-03 12.182 32,735,394 +44,528 0.97% 398,773,076
2016-03-04 2016-03-02 12.398 32,690,866 -42,121 0.97% 405,293,403
2016-03-03 2016-03-01 12.215 32,732,987 +237,296 0.97% 399,831,732
2016-03-02 2016-02-29 12.182 32,495,691 +380,056 0.96% 395,853,084
2016-03-01 2016-02-26 12.647 32,115,635 -238,116 0.95% 406,167,764
2016-02-29 2016-02-25 11.766 32,353,751 +327,336 0.96% 380,681,856
2016-02-26 2016-02-24 12.448 32,026,415 +427,825 0.95% 398,652,440
2016-02-25 2016-02-23 13.295 31,598,590 +1,193,432 0.94% 420,108,987
2016-02-24 2016-02-22 14.193 30,405,158 +284,012 0.90% 431,528,433
2016-02-23 2016-02-19 13.943 30,121,146 +190,746 0.89% 419,988,824
2016-02-22 2016-02-18 13.578 29,930,400 +480,174 0.89% 406,386,113
2016-02-19 2016-02-17 13.661 29,450,226 +128,423 0.87% 402,313,616
2016-02-18 2016-02-16 13.993 29,321,803 -139,856 0.87% 410,305,222
2016-02-17 2016-02-15 13.927 29,461,659 +3,611 0.87% 410,303,762
2016-02-16 2016-02-12 13.644 29,458,048 +637,825 0.87% 401,930,908
2016-02-15 2016-02-11 13.362 28,820,223 -73,410 0.85% 385,085,944
2016-02-12 2016-02-05 14.143 28,893,633 +427,222 0.86% 408,635,407
2016-02-11 2016-02-04 14.259 28,466,411 -753,355 0.84% 405,904,891
2016-02-05 2016-02-03 14.159 29,219,766 +26,258 0.87% 413,733,426
2016-02-04 2016-02-02 14.808 29,193,508 +6,017 0.87% 432,283,113
2016-02-03 2016-02-01 14.841 29,187,491 -28,281 0.87% 433,164,148
2016-02-01 2016-01-28 14.575 29,215,772 -142,390 0.87% 425,815,280
2016-01-29 2016-01-27 14.342 29,358,162 -19,473 0.87% 421,059,955
2016-01-28 2016-01-26 14.226 29,377,635 -55,273 0.87% 417,921,657
2016-01-27 2016-01-25 15.073 29,432,908 +37,823 0.87% 443,654,347
2016-01-26 2016-01-22 15.256 29,395,085 +50,544 0.87% 448,457,904
2016-01-22 2016-01-20 15.256 29,344,541 -719,659 0.87% 447,686,794
2016-01-21 2016-01-19 15.672 30,064,200 +581,263 0.89% 471,156,976
2016-01-20 2016-01-18 15.173 29,482,937 +288,827 0.87% 447,348,312
2016-01-19 2016-01-15 15.123 29,194,110 -8,808 0.87% 441,510,375
2016-01-18 2016-01-14 15.389 29,202,918 +44,527 0.87% 449,408,743
2016-01-15 2016-01-13 15.871 29,158,391 -20,458 0.86% 462,776,405
2016-01-14 2016-01-12 15.904 29,178,849 -196,643 0.87% 464,070,942
2016-01-12 2016-01-08 16.652 29,375,492 +6,017 0.87% 489,167,001
2016-01-08 2016-01-06 17.417 29,369,475 -72,206 0.87% 511,518,973
2016-01-07 2016-01-05 17.749 29,441,681 -8,425 0.87% 522,562,375
2016-01-06 2016-01-04 17.882 29,450,106 +244,300 0.87% 526,627,356
2016-01-05 2015-12-31 18.381 29,205,806 -121,548 0.87% 536,819,897
2016-01-04 2015-12-29 18.281 29,327,354 -519,258 0.87% 536,129,677
2015-12-30 2015-12-28 18.148 29,846,612 -111,587 0.89% 541,654,006
2015-12-29 2015-12-24 18.214 29,958,199 -404,357 0.89% 545,670,577
2015-12-28 2015-12-22 17.749 30,362,556 -451,939 0.90% 538,907,047
2015-12-23 2015-12-21 17.317 30,814,495 -64,986 0.91% 533,613,803
2015-12-22 2015-12-18 16.951 30,879,481 -383,290 0.92% 523,449,086
2015-12-21 2015-12-17 17.716 31,262,771 -226,209 0.93% 553,845,913
2015-12-18 2015-12-16 17.550 31,488,980 -352,326 0.93% 552,620,247
2015-12-17 2015-12-15 17.583 31,841,306 -146,862 0.94% 559,861,781
2015-12-16 2015-12-14 17.849 31,988,168 -262,110 0.95% 570,949,808
2015-12-14 2015-12-10 18.015 32,250,278 -2,155,367 0.96% 580,987,818
2015-12-10 2015-12-08 18.514 34,405,645 -7,221 1.02% 636,970,290
2015-12-09 2015-12-07 18.713 34,412,866 +1,204 1.02% 643,966,856
2015-12-08 2015-12-04 18.646 34,411,662 +6,017 1.02% 641,656,779
2015-12-07 2015-12-03 19.045 34,405,645 -96,757 1.02% 655,267,462
2015-12-04 2015-12-02 18.746 34,502,402 +26,560 1.02% 646,789,129
2015-12-03 2015-12-01 18.813 34,475,842 +125,843 1.02% 648,583,043
2015-12-02 2015-11-30 18.646 34,349,999 -17,990 1.02% 640,506,980
2015-12-01 2015-11-27 18.946 34,367,989 +113,978 1.02% 651,123,325
2015-11-30 2015-11-26 19.145 34,254,011 +381,215 1.02% 655,795,139
2015-11-27 2015-11-25 18.979 33,872,796 -366,501 1.00% 642,867,443
2015-11-26 2015-11-24 19.212 34,239,297 +240,689 1.02% 657,789,527
2015-11-25 2015-11-23 19.544 33,998,608 +117,688 1.01% 664,465,963
2015-11-24 2015-11-20 19.677 33,880,920 -60,133 1.00% 666,670,408
2015-11-23 2015-11-19 19.976 33,941,053 +60,172 1.01% 678,006,818
2015-11-20 2015-11-18 19.378 33,880,881 -591,763 1.00% 656,534,461
2015-11-19 2015-11-17 19.577 34,472,644 +500,570 1.02% 674,876,283
2015-11-18 2015-11-16 19.876 33,972,074 +46,603 1.01% 675,239,007
2015-11-17 2015-11-13 20.508 33,925,471 -30,086 1.01% 695,737,363
2015-11-16 2015-11-12 21.006 33,955,557 -884,531 1.01% 713,283,560
2015-11-13 2015-11-11 20.308 34,840,088 +542,753 1.03% 707,546,082
2015-11-12 2015-11-10 21.106 34,297,335 -77,021 1.02% 723,883,000
2015-11-06 2015-11-04 21.871 34,374,356 -6,017 1.02% 751,786,878
2015-11-05 2015-11-03 21.472 34,380,373 +36,103 1.02% 738,205,674
2015-11-04 2015-11-02 21.106 34,344,270 -8,424 1.02% 724,873,615
2015-11-03 2015-10-30 22.136 34,352,694 -498,225 1.02% 760,447,624
2015-11-02 2015-10-29 21.937 34,850,919 -69,379 1.03% 764,526,331
2015-10-30 2015-10-28 22.303 34,920,298 +37,306 1.04% 778,815,773
2015-10-29 2015-10-27 22.868 34,882,992 -97,479 1.03% 797,694,217
2015-10-28 2015-10-26 22.901 34,980,471 +139,600 1.04% 801,086,018
2015-10-27 2015-10-23 23.267 34,840,871 +95,072 1.03% 810,627,477
2015-10-26 2015-10-22 22.702 34,745,799 +94,805 1.03% 788,782,531
2015-10-23 2015-10-20 22.635 34,650,994 +188,940 1.03% 784,326,857
2015-10-22 2015-10-19 22.801 34,462,054 +119,141 1.02% 785,777,432
2015-10-20 2015-10-16 22.934 34,342,913 -288,826 1.02% 787,626,822
2015-10-19 2015-10-15 23.167 34,631,739 -43,324 1.03% 802,308,429
2015-10-16 2015-10-14 23.167 34,675,063 -1,805 1.03% 803,312,110
2015-10-15 2015-10-13 23.499 34,676,868 -625,189 1.03% 814,879,807
2015-10-14 2015-10-12 23.433 35,302,057 +527,710 1.05% 827,224,533
2015-10-13 2015-10-09 23.865 34,774,347 +601 1.03% 829,884,599
2015-10-12 2015-10-08 23.798 34,773,746 -42,119 1.03% 827,558,639
2015-10-09 2015-10-07 24.596 34,815,865 +2,222,762 1.03% 856,333,998
2015-10-08 2015-10-06 22.768 32,593,103 -89,209 0.97% 742,079,711
2015-10-07 2015-10-05 22.436 32,682,312 +333,054 0.97% 733,247,889
2015-10-06 2015-10-02 21.239 32,349,258 +11,580 0.96% 687,067,584
2015-10-05 2015-09-30 20.475 32,337,678 +1,200 0.96% 662,100,356
2015-10-02 2015-09-29 20.275 32,336,478 +27,231 0.96% 655,626,997
2015-09-30 2015-09-25 20.807 32,309,247 -1,097,538 0.96% 672,257,176
2015-09-29 2015-09-24 20.209 33,406,785 -750 0.99% 675,106,887
2015-09-25 2015-09-23 20.109 33,407,535 +748 0.99% 671,790,849
2015-09-24 2015-09-22 21.040 33,406,787 -36,364 0.99% 702,866,258
2015-09-23 2015-09-21 20.674 33,443,151 +8,685 0.99% 691,403,942
2015-09-22 2015-09-18 20.674 33,434,466 +14,441 0.99% 691,224,389
2015-09-21 2015-09-17 20.242 33,420,025 +13,238 0.99% 676,485,263
2015-09-14 2015-09-10 18.946 33,406,787 -1,953,853 0.99% 632,912,744
2015-09-11 2015-09-09 19.444 35,360,640 +43,324 1.05% 687,559,457
2015-09-10 2015-09-08 19.079 35,317,316 -234,723 1.05% 673,804,428
2015-09-09 2015-09-07 18.480 35,552,039 +482,657 1.05% 657,012,424
2015-09-08 2015-09-04 18.514 35,069,382 +568,025 1.04% 649,258,412
2015-09-07 2015-09-02 18.248 34,501,357 -513,202 1.02% 629,568,222
2015-09-04 2015-09-01 18.713 35,014,559 +513,209 1.04% 655,226,318
2015-09-02 2015-08-31 19.810 34,501,350 -1,172,696 1.02% 683,465,545
2015-09-01 2015-08-28 20.109 35,674,046 +2,360,565 1.06% 717,368,033
2015-08-31 2015-08-27 19.777 33,313,481 -227,452 0.99% 658,826,802
2015-08-28 2015-08-26 19.012 33,540,933 -60,761 0.99% 637,683,889
2015-08-27 2015-08-25 19.943 33,601,694 +5,714,525 1.00% 670,110,927
2015-08-26 2015-08-24 21.006 27,887,169 -913,413 0.83% 585,808,655
2015-08-25 2015-08-21 23.566 28,800,582 -1,042,182 0.85% 678,706,137
2015-08-24 2015-08-20 24.164 29,842,764 +37,306 0.89% 721,120,318
2015-08-21 2015-08-19 25.261 29,805,458 +18,383 0.88% 752,911,047
2015-08-20 2015-08-18 25.693 29,787,075 +1,813,258 0.88% 765,317,475
2015-08-19 2015-08-17 25.759 27,973,817 +661,894 0.83% 720,589,134
2015-08-18 2015-08-14 25.759 27,311,923 +1,968,834 0.81% 703,539,133
2015-08-13 2015-08-11 25.660 25,343,089 -52,952 0.75% 650,296,065
2015-08-12 2015-08-10 25.128 25,396,041 +48,138 0.75% 638,148,999
2015-08-11 2015-08-07 24.463 25,347,903 -473,089 0.75% 620,089,144
2015-08-10 2015-08-06 24.330 25,820,992 -14,124 0.77% 628,229,435
2015-08-07 2015-08-05 24.928 25,835,116 -407,799 0.77% 644,029,790
2015-08-06 2015-08-04 23.965 26,242,915 +394,729 0.78% 628,900,030
2015-08-05 2015-08-03 24.696 25,848,186 +995 0.77% 638,341,619
2015-08-04 2015-07-31 24.796 25,847,191 -53,370 0.77% 640,894,370
2015-08-03 2015-07-30 25.061 25,900,561 +83,457 0.77% 649,104,760
2015-07-31 2015-07-29 25.095 25,817,104 -29,540 0.77% 647,871,317
2015-07-30 2015-07-28 24.928 25,846,644 +384 0.77% 644,317,165
2015-07-29 2015-07-27 24.829 25,846,260 -57,839 0.77% 641,730,362
2015-07-28 2015-07-24 25.427 25,904,099 +54,155 0.77% 658,664,419
2015-07-24 2015-07-22 25.427 25,849,944 -132,379 0.77% 657,287,418
2015-07-23 2015-07-21 25.992 25,982,323 +161,863 0.77% 675,334,610
2015-07-22 2015-07-20 25.959 25,820,460 -160,664 0.77% 670,269,235
2015-07-21 2015-07-17 26.291 25,981,124 +333,113 0.77% 683,075,480
2015-07-20 2015-07-16 25.759 25,648,011 -81,834 0.76% 660,677,734
2015-07-17 2015-07-15 25.926 25,729,845 -184,102 0.76% 667,061,767
2015-07-16 2015-07-14 26.358 25,913,947 +38,593 0.77% 683,031,968
2015-07-15 2015-07-13 26.291 25,875,354 -1,204 0.77% 680,294,658
2015-07-14 2015-07-10 25.826 25,876,558 -4,606 0.77% 668,285,139
2015-07-13 2015-07-09 25.228 25,881,164 -163,703 0.77% 652,919,828
2015-07-10 2015-07-08 23.832 26,044,867 -12,034 0.77% 620,691,184
2015-07-09 2015-07-07 25.228 26,056,901 -104,700 0.77% 657,353,252
2015-07-08 2015-07-06 24.762 26,161,601 +323,760 0.78% 647,820,769
2015-07-07 2015-07-03 25.327 25,837,841 -211,805 0.77% 654,403,284
2015-07-06 2015-07-02 26.192 26,049,646 +52,189 0.77% 682,279,497
2015-07-03 2015-06-30 26.324 25,997,457 +157,651 0.77% 684,368,997
2015-07-02 2015-06-29 25.992 25,839,806 +2,962,718 0.77% 671,630,297
2015-06-30 2015-06-26 25.926 22,877,088 -1,612,996 0.68% 593,102,320
2015-06-29 2015-06-25 27.022 24,490,084 +1,332,639 0.73% 661,782,224
2015-06-26 2015-06-24 26.723 23,157,445 -996,451 0.69% 618,843,690
2015-06-25 2015-06-23 27.089 24,153,896 -1,119,258 0.72% 654,303,251
2015-06-24 2015-06-22 26.590 25,273,154 -300,861 0.75% 672,022,336
2015-06-23 2015-06-19 25.992 25,574,015 +1,020,520 0.76% 664,721,836
2015-06-22 2015-06-18 25.992 24,553,495 -599,315 0.73% 638,196,399
2015-06-19 2015-06-17 26.158 25,152,810 +439,257 0.75% 657,953,982
2015-06-18 2015-06-16 25.793 24,713,553 +328,540 0.73% 637,428,072
2015-06-17 2015-06-15 25.959 24,385,013 -1,340,636 0.72% 633,006,694
2015-06-16 2015-06-12 26.324 25,725,649 -172,093 0.76% 677,213,799
2015-06-15 2015-06-11 25.327 25,897,742 -394,729 0.77% 655,920,415
2015-06-12 2015-06-10 24.663 26,292,471 +328,924 0.78% 648,439,685
2015-06-11 2015-06-09 24.995 25,963,547 -91,661 0.77% 648,957,328
2015-06-10 2015-06-08 25.593 26,055,208 -3,610 0.77% 666,836,782
2015-06-09 2015-06-05 26.457 26,058,818 -119,141 0.77% 689,448,859
2015-06-08 2015-06-04 26.823 26,177,959 -300,604 0.78% 702,172,142
2015-06-05 2015-06-03 26.790 26,478,563 -10,724 0.79% 709,355,158
2015-06-04 2015-06-02 26.890 26,489,287 +294,737 0.79% 712,283,801
2015-06-03 2015-06-01 26.890 26,194,550 -536,082 0.78% 704,358,469
2015-06-02 2015-05-29 27.823 26,730,632 +768,186 0.79% 743,718,815
2015-06-01 2015-05-28 28.465 25,962,446 +438,995 0.77% 739,022,063
2015-05-29 2015-05-27 28.735 25,523,451 +148,513 0.77% 733,428,913
2015-05-28 2015-05-26 26.944 25,374,938 +1,244,740 0.77% 683,695,966
2015-05-27 2015-05-22 28.364 24,130,198 +159,733 0.73% 684,419,781
2015-05-26 2015-05-21 26.978 23,970,465 +599,156 0.72% 646,664,555
2015-05-22 2015-05-20 27.079 23,371,309 +1,167,233 0.70% 632,871,094
2015-05-21 2015-05-19 27.282 22,204,076 +1,257,684 0.67% 605,767,468
2015-05-20 2015-05-18 27.485 20,946,392 -1,615,013 0.63% 575,704,308
2015-05-19 2015-05-15 27.349 22,561,405 -1,055,419 0.68% 617,041,494
2015-05-18 2015-05-14 27.451 23,616,824 -236,578 0.71% 648,301,802
2015-05-15 2015-05-13 28.161 23,853,402 -382,175 0.72% 671,730,450
2015-05-14 2015-05-12 28.905 24,235,577 +354,962 0.73% 700,517,816
2015-05-13 2015-05-11 27.857 23,880,615 +28,397 0.72% 665,230,917
2015-05-12 2015-05-08 28.093 23,852,218 -219,699 0.72% 670,084,389
2015-05-11 2015-05-07 28.127 24,071,917 +675,610 0.73% 677,070,217
2015-05-08 2015-05-06 27.721 23,396,307 +311,109 0.71% 648,575,995
2015-05-07 2015-05-05 27.248 23,085,198 +1,178,473 0.70% 629,025,646
2015-05-06 2015-05-04 27.721 21,906,725 +424,367 0.66% 607,282,848
2015-05-05 2015-04-30 27.687 21,482,358 -1,447,061 0.65% 594,792,602
2015-05-04 2015-04-29 28.195 22,929,419 -1,002,175 0.69% 646,485,528
2015-04-30 2015-04-28 27.958 23,931,594 -76,909 0.72% 669,078,142
2015-04-29 2015-04-27 28.228 24,008,503 -280,476 0.72% 677,721,500
2015-04-28 2015-04-24 28.397 24,288,979 -1,909,637 0.73% 689,744,509
2015-04-27 2015-04-23 28.262 26,198,616 -1,027,521 0.79% 740,430,557
2015-04-24 2015-04-22 28.296 27,226,137 -7,090 0.82% 770,390,981
2015-04-23 2015-04-21 28.397 27,233,227 +3,431,774 0.82% 773,353,577
2015-04-22 2015-04-20 27.958 23,801,453 -93,474 0.72% 665,439,668
2015-04-21 2015-04-17 28.735 23,894,927 -32,930 0.72% 686,632,476
2015-04-17 2015-04-15 28.905 23,927,857 -712,472 0.72% 691,623,316
2015-04-16 2015-04-14 29.175 24,640,329 -855,835 0.74% 718,880,999
2015-04-15 2015-04-13 29.716 25,496,164 +263,855 0.77% 757,640,925
2015-04-14 2015-04-10 30.561 25,232,309 -2,996,470 0.76% 771,125,618
2015-04-13 2015-04-09 30.561 28,228,779 -240,088 0.85% 862,700,860
2015-04-10 2015-04-08 29.243 28,468,867 +3,338,059 0.86% 832,503,365
2015-04-09 2015-04-02 28.465 25,130,808 +2,205,006 0.76% 715,349,454
2015-04-08 2015-04-01 27.620 22,925,802 +243,148 0.69% 633,207,865
2015-04-02 2015-03-31 28.195 22,682,654 +100,298 0.68% 639,528,091
2015-04-01 2015-03-30 28.397 22,582,356 -770,365 0.68% 641,280,807
2015-03-31 2015-03-27 28.533 23,352,721 +1,206,865 0.70% 666,315,083
2015-03-30 2015-03-26 28.161 22,145,856 -1,650,530 0.67% 623,644,619
2015-03-27 2015-03-25 28.465 23,796,386 +403,520 0.72% 677,365,079
2015-03-26 2015-03-24 29.107 23,392,866 -21,572 0.71% 680,904,636
2015-03-25 2015-03-23 29.986 23,414,438 +61,708 0.71% 702,113,081
2015-03-24 2015-03-20 31.271 23,352,730 -454,347 0.70% 730,262,665
2015-03-23 2015-03-19 31.643 23,807,077 -194,015 0.72% 753,323,702
2015-03-20 2015-03-18 31.034 24,001,092 +1,087,366 0.72% 744,857,833
2015-03-19 2015-03-17 30.629 22,913,726 +367,493 0.69% 701,816,573
2015-03-18 2015-03-16 30.899 22,546,233 +60,525 0.68% 696,658,424
2015-03-17 2015-03-13 31.136 22,485,708 +430,781 0.68% 700,109,391
2015-03-16 2015-03-12 31.406 22,054,927 -257,939 0.67% 692,661,494
2015-03-13 2015-03-11 31.643 22,312,866 -14,198 0.67% 706,042,611
2015-03-12 2015-03-10 31.710 22,327,064 +605,801 0.67% 708,001,475
2015-03-11 2015-03-09 31.846 21,721,263 -883,855 0.66% 691,728,522
2015-03-10 2015-03-06 32.082 22,605,118 -158,896 0.68% 725,224,884
2015-03-09 2015-03-05 32.319 22,764,014 -2,040,683 0.69% 735,709,634
2015-03-06 2015-03-04 32.657 24,804,697 +86,374 0.75% 810,048,010
2015-03-05 2015-03-03 32.015 24,718,323 +65,703 0.75% 791,350,149
2015-03-04 2015-03-02 32.522 24,652,620 +198,707 0.74% 801,747,954
2015-03-03 2015-02-27 32.961 24,453,913 +1,287,589 0.74% 806,032,744
2015-03-02 2015-02-26 33.367 23,166,324 +119,235 0.70% 772,990,195
2015-02-27 2015-02-25 32.995 23,047,089 -15,390 0.70% 760,441,138
2015-02-26 2015-02-24 32.691 23,062,479 +340,763 0.70% 753,931,986
2015-02-25 2015-02-23 32.387 22,721,716 -652,646 0.69% 735,878,887
2015-02-24 2015-02-18 32.454 23,374,362 +531,260 0.71% 758,596,274
2015-02-23 2015-02-16 32.792 22,843,102 +265,934 0.69% 749,077,099
2015-02-17 2015-02-13 32.792 22,577,168 -1,820,967 0.68% 740,356,520
2015-02-16 2015-02-12 32.015 24,398,135 -323,015 0.74% 781,099,420
2015-02-13 2015-02-11 32.184 24,721,150 -157,384 0.75% 795,619,328
2015-02-12 2015-02-10 32.792 24,878,534 -4,733 0.75% 815,823,528
2015-02-11 2015-02-09 32.387 24,883,267 -2 0.75% 805,884,152
2015-02-10 2015-02-06 32.860 24,883,269 -328,934 0.75% 817,661,230
2015-02-09 2015-02-05 32.150 25,212,203 -13,624 0.76% 810,570,920
2015-02-06 2015-02-04 31.508 25,225,827 -8,660 0.76% 794,805,808
2015-02-05 2015-02-03 32.082 25,234,487 +12,681 0.76% 809,581,172
2015-02-04 2015-02-02 31.981 25,221,806 -102,282 0.76% 806,616,356
2015-02-03 2015-01-30 32.353 25,324,088 -117,297 0.76% 819,304,723
2015-02-02 2015-01-29 31.339 25,441,385 -127,360 0.77% 797,297,112
2015-01-30 2015-01-28 31.203 25,568,745 -10,081,777 0.77% 797,830,839
2015-01-29 2015-01-27 30.730 35,650,522 +726,488 1.08% 1,095,543,138
2015-01-28 2015-01-26 30.392 34,924,034 -347,862 1.05% 1,061,411,529
2015-01-27 2015-01-23 30.527 35,271,896 -769,584 1.06% 1,076,753,426
2015-01-26 2015-01-22 30.054 36,041,480 -164,775 1.09% 1,083,188,608
2015-01-23 2015-01-21 30.223 36,206,255 -41,412 1.09% 1,094,260,774
2015-01-22 2015-01-20 29.581 36,247,667 +111,220 1.09% 1,072,229,666
2015-01-21 2015-01-19 29.479 36,136,447 +97,021 1.09% 1,065,274,770
2015-01-19 2015-01-15 29.310 36,039,426 +102,935 1.09% 1,056,322,838
2015-01-16 2015-01-14 29.107 35,936,491 +236,635 1.08% 1,046,016,479
2015-01-15 2015-01-13 29.614 35,699,856 +94,284 1.08% 1,057,231,945
2015-01-14 2015-01-12 30.054 35,605,572 +31,946 1.07% 1,070,087,854
2015-01-13 2015-01-09 29.919 35,573,626 +318,283 1.07% 1,064,317,277
2015-01-12 2015-01-08 30.392 35,255,343 -9,481 1.06% 1,071,480,675
2015-01-09 2015-01-07 29.648 35,264,824 +830,720 1.06% 1,045,540,886
2015-01-08 2015-01-06 29.141 34,434,104 +528,064 1.04% 1,003,450,051
2015-01-07 2015-01-05 29.344 33,906,040 -14,022 1.02% 994,939,108
2015-01-06 2015-01-02 29.614 33,920,062 +7,734 1.02% 1,004,524,307
2015-01-05 2014-12-31 29.953 33,912,328 +105,359 1.02% 1,015,759,827
2015-01-02 2014-12-29 29.581 33,806,969 +254,504 1.02% 1,000,032,225
2014-12-30 2014-12-24 29.276 33,552,465 -42,597 1.01% 982,295,220
2014-12-29 2014-12-22 29.209 33,595,062 -376,857 1.01% 981,270,846
2014-12-23 2014-12-19 28.668 33,971,919 +177,670 1.02% 973,902,854
2014-12-22 2014-12-18 27.958 33,794,249 +23,659 1.02% 944,817,689
2014-12-19 2014-12-17 27.451 33,770,590 +54,428 1.02% 927,031,271
2014-12-18 2014-12-16 28.127 33,716,162 -107,672 1.02% 948,333,658
2014-12-17 2014-12-15 28.735 33,823,834 +125,420 1.02% 971,944,500
2014-12-16 2014-12-12 28.837 33,698,414 +29,514 1.02% 971,758,167
2014-12-15 2014-12-11 29.547 33,668,900 +60 1.02% 994,809,828
2014-12-12 2014-12-10 29.750 33,668,840 +11,831 1.02% 1,001,637,401
2014-12-11 2014-12-09 30.054 33,657,009 +6,721 1.02% 1,011,525,851
2014-12-10 2014-12-08 29.614 33,650,288 -176,786 1.02% 996,535,096
2014-12-09 2014-12-05 30.426 33,827,074 +357,317 1.02% 1,029,216,285
2014-12-08 2014-12-04 29.817 33,469,757 +429,177 1.01% 997,977,732
2014-12-05 2014-12-03 30.460 33,040,580 -692,087 1.00% 1,006,403,550
2014-12-04 2014-12-02 30.967 33,732,667 -386,939 1.02% 1,044,589,989
2014-12-03 2014-12-01 31.102 34,119,606 -329,669 1.03% 1,061,186,072
2014-12-02 2014-11-28 31.170 34,449,275 -1,398,549 1.04% 1,073,768,635
2014-12-01 2014-11-27 31.237 35,847,824 -584,041 1.08% 1,119,784,564
2014-11-28 2014-11-26 31.237 36,431,865 -550,687 1.10% 1,138,028,352
2014-11-27 2014-11-25 31.237 36,982,552 +81,364 1.12% 1,155,230,255
2014-11-26 2014-11-24 31.271 36,901,188 -1,184 1.11% 1,153,936,172
2014-11-25 2014-11-21 31.643 36,902,372 -22,482 1.11% 1,167,696,122
2014-11-24 2014-11-20 31.305 36,924,854 -14,887 1.11% 1,155,924,530
2014-11-21 2014-11-19 31.440 36,939,741 -119,715 1.11% 1,161,385,772
2014-11-20 2014-11-18 31.372 37,059,456 +261,697 1.12% 1,162,643,914
2014-11-19 2014-11-17 32.082 36,797,759 -562,025 1.11% 1,180,557,895
2014-11-18 2014-11-14 32.826 37,359,784 -757,251 1.13% 1,226,375,012
2014-11-17 2014-11-13 32.488 38,117,035 -363,094 1.15% 1,238,346,569
2014-11-14 2014-11-12 31.508 38,480,129 -1,339,273 1.16% 1,212,417,338
2014-11-13 2014-11-11 31.339 39,819,402 +103,670 1.20% 1,247,883,879
2014-11-12 2014-11-10 31.136 39,715,732 +13,963 1.20% 1,236,579,118
2014-11-11 2014-11-07 31.237 39,701,769 -493,399 1.20% 1,240,170,898
2014-11-10 2014-11-06 31.710 40,195,168 +11,802 1.21% 1,274,607,276
2014-11-07 2014-11-05 32.082 40,183,366 -3,833,587 1.21% 1,289,176,060
2014-11-06 2014-11-04 32.184 44,016,953 +2,756,869 1.33% 1,416,630,640
2014-11-05 2014-11-03 32.251 41,260,084 -280,419 1.24% 1,330,693,971
2014-11-04 2014-10-31 32.589 41,540,503 -950,115 1.25% 1,353,781,240
2014-11-03 2014-10-30 32.995 42,490,618 -774,951 1.28% 1,401,982,433
2014-10-31 2014-10-29 32.353 43,265,569 -18,931 1.31% 1,399,761,564
2014-10-30 2014-10-28 32.082 43,284,500 -22,010 1.31% 1,388,667,668
2014-10-29 2014-10-27 31.271 43,306,510 -1,570,114 1.31% 1,354,236,844
2014-10-28 2014-10-24 32.049 44,876,624 +226,672 1.35% 1,438,229,598
2014-10-27 2014-10-23 32.082 44,649,952 +19,936 1.35% 1,432,474,552
2014-10-24 2014-10-22 32.251 44,630,016 +803,397 1.35% 1,439,378,873
2014-10-23 2014-10-21 32.792 43,826,619 +1,034,384 1.32% 1,437,174,190
2014-10-22 2014-10-20 33.604 42,792,235 -412,688 1.29% 1,437,974,090
2014-10-21 2014-10-17 33.097 43,204,923 +618,816 1.30% 1,429,932,819
2014-10-20 2014-10-16 31.744 42,586,107 +784,772 1.28% 1,351,864,737
2014-10-17 2014-10-15 31.136 41,801,335 +1,610,343 1.26% 1,301,515,932
2014-10-16 2014-10-14 32.049 40,190,992 -244,924 1.21% 1,288,062,005
2014-10-15 2014-10-13 33.637 40,435,916 +9,776 1.22% 1,360,160,232
2014-10-14 2014-10-10 34.314 40,426,140 +225,061 1.22% 1,387,164,687
2014-10-13 2014-10-09 34.821 40,201,079 +62,529 1.21% 1,399,827,887
2014-10-10 2014-10-08 35.074 40,138,550 +145,518 1.21% 1,407,827,653
2014-10-09 2014-10-07 34.736 39,993,032 +152,634 1.21% 1,389,203,497
2014-10-08 2014-10-06 34.821 39,840,398 +753,702 1.20% 1,387,268,738
2014-10-07 2014-10-03 34.736 39,086,696 +156,183 1.18% 1,357,720,884
2014-10-06 2014-09-30 34.483 38,930,513 +130,153 1.17% 1,342,424,918
2014-10-03 2014-09-29 35.074 38,800,360 +165,461 1.17% 1,360,891,705
2014-09-30 2014-09-26 35.412 38,634,899 +123,349 1.17% 1,368,149,385
2014-09-29 2014-09-25 35.666 38,511,550 +105,305 1.16% 1,373,545,861
2014-09-26 2014-09-24 35.328 38,406,245 +181,030 1.16% 1,356,806,280
2014-09-25 2014-09-23 33.975 38,225,215 -595,862 1.15% 1,298,720,528
2014-09-24 2014-09-22 33.604 38,821,077 -428,912 1.17% 1,304,528,798
2014-09-23 2014-09-19 33.435 39,249,989 -582,455 1.18% 1,312,307,278
2014-09-22 2014-09-18 34.060 39,832,444 -380,470 1.20% 1,356,693,410
2014-09-19 2014-09-17 34.736 40,212,914 -197,348 1.21% 1,396,841,348
2014-09-18 2014-09-16 35.412 40,410,262 -149,279 1.22% 1,431,019,014
2014-09-17 2014-09-15 36.088 40,559,541 +30,257 1.22% 1,463,728,813
2014-09-16 2014-09-12 36.173 40,529,284 +147,901 1.22% 1,466,062,265
2014-09-15 2014-09-11 36.257 40,381,383 +144,351 1.22% 1,464,125,135
2014-09-12 2014-09-10 36.765 40,237,032 -75,552 1.21% 1,479,295,413
2014-09-11 2014-09-08 37.356 40,312,584 +610,281 1.22% 1,505,922,498
2014-09-10 2014-09-05 37.018 39,702,303 +5,916 1.20% 1,469,702,812
2014-09-08 2014-09-04 37.272 39,696,387 -55,657 1.20% 1,479,548,771
2014-09-05 2014-09-03 37.103 39,752,044 +145,793 1.20% 1,474,903,818
2014-09-04 2014-09-02 36.934 39,606,251 +94,642 1.19% 1,462,799,784
2014-09-03 2014-09-01 36.765 39,511,609 +233,538 1.19% 1,452,625,580
2014-09-02 2014-08-29 36.765 39,278,071 +330,114 1.19% 1,444,039,666
2014-09-01 2014-08-28 36.680 38,947,957 -843,307 1.18% 1,428,611,450
2014-08-29 2014-08-27 37.187 39,791,264 +149,534 1.20% 1,479,721,986
2014-08-28 2014-08-26 37.525 39,641,730 -126,815 1.20% 1,487,562,715
2014-08-27 2014-08-25 37.441 39,768,545 +415,306 1.20% 1,488,960,386
2014-08-26 2014-08-22 37.694 39,353,239 +184,580 1.19% 1,483,389,010
2014-08-25 2014-08-21 37.863 39,168,659 +147,694 1.18% 1,483,052,182
2014-08-22 2014-08-20 38.370 39,020,965 +160,916 1.18% 1,497,247,420
2014-08-21 2014-08-19 38.455 38,860,049 +168,015 1.17% 1,494,357,322
2014-08-20 2014-08-18 38.708 38,692,034 -21,297 1.17% 1,497,706,636
2014-08-19 2014-08-15 38.793 38,713,331 -1,139,160 1.17% 1,501,802,910
2014-08-18 2014-08-14 39.215 39,852,491 -139,576 1.20% 1,562,835,142
2014-08-15 2014-08-13 38.962 39,992,067 +581,591 1.21% 1,558,168,757
2014-08-14 2014-08-12 37.694 39,410,476 +128,970 1.19% 1,485,546,513
2014-08-13 2014-08-11 37.694 39,281,506 +335,029 1.19% 1,480,685,092
2014-08-12 2014-08-08 37.863 38,946,477 -353,974 1.18% 1,474,639,653
2014-08-11 2014-08-07 37.863 39,300,451 -106,858 1.19% 1,488,042,254
2014-08-08 2014-08-06 38.117 39,407,309 +123,807 1.19% 1,502,079,906
2014-08-07 2014-08-05 37.948 39,283,502 +331,297 1.19% 1,490,720,600
2014-08-06 2014-08-04 37.610 38,952,205 +127,787 1.18% 1,464,980,262
2014-08-05 2014-08-01 36.765 38,824,418 +148,589 1.17% 1,427,361,329
2014-08-04 2014-07-31 37.272 38,675,829 +998,566 1.17% 1,441,510,918
2014-08-01 2014-07-30 37.103 37,677,263 +452,652 1.14% 1,397,924,068
2014-07-31 2014-07-29 36.511 37,224,611 +155,564 1.12% 1,359,106,940
2014-07-30 2014-07-28 36.257 37,069,047 -275,927 1.12% 1,344,028,347
2014-07-29 2014-07-25 36.257 37,344,974 -464,840 1.13% 1,354,032,750
2014-07-28 2014-07-24 36.849 37,809,814 -820,656 1.14% 1,393,255,434
2014-07-25 2014-07-23 36.934 38,630,470 -363,251 1.17% 1,426,760,720
2014-07-24 2014-07-22 36.934 38,993,721 -21,298 1.18% 1,440,176,872
2014-07-23 2014-07-21 36.173 39,015,019 -396,374 1.18% 1,411,286,889
2014-07-22 2014-07-18 36.257 39,411,393 +120,261 1.19% 1,428,955,791
2014-07-21 2014-07-17 36.765 39,291,132 -101,756 1.19% 1,444,519,848
2014-07-18 2014-07-16 36.765 39,392,888 -335,246 1.19% 1,448,260,859
2014-07-17 2014-07-15 36.426 39,728,134 -323,915 1.20% 1,447,155,343
2014-07-16 2014-07-14 36.342 40,052,049 -138,435 1.21% 1,455,569,375
2014-07-15 2014-07-11 36.088 40,190,484 -375,528 1.21% 1,450,410,137
2014-07-14 2014-07-10 36.511 40,566,012 -247,854 1.22% 1,481,104,757
2014-07-11 2014-07-09 36.765 40,813,866 -223,626 1.23% 1,500,502,442
2014-07-10 2014-07-08 37.103 41,037,492 -590,420 1.24% 1,522,597,269
2014-07-09 2014-07-07 37.187 41,627,912 +482,748 1.26% 1,548,021,612
2014-07-08 2014-07-04 37.441 41,145,164 +158,550 1.24% 1,540,501,903
2014-07-07 2014-07-03 37.018 40,986,614 +62,710 1.24% 1,517,245,533
2014-07-04 2014-07-02 36.849 40,923,904 +211,191 1.24% 1,508,006,668
2014-07-03 2014-06-30 36.680 40,712,713 +433,027 1.23% 1,493,342,718
2014-07-02 2014-06-27 36.426 40,279,686 -95,840 1.22% 1,467,246,431
2014-06-30 2014-06-26 36.595 40,375,526 +459,084 1.22% 1,477,562,311
2014-06-27 2014-06-25 35.919 39,916,442 +11,832 1.21% 1,433,773,233
2014-06-26 2014-06-24 35.835 39,904,610 +31,946 1.20% 1,429,975,651
2014-06-25 2014-06-23 35.581 39,872,664 +248,403 1.20% 1,418,721,218
2014-06-24 2014-06-20 36.173 39,624,261 -17,157 1.20% 1,433,324,947
2014-06-23 2014-06-19 35.919 39,641,418 -30,763 1.20% 1,423,894,546
2014-06-20 2014-06-18 35.750 39,672,181 +30,763 1.20% 1,418,293,653
2014-06-19 2014-06-17 36.088 39,641,418 +55,623 1.20% 1,430,595,226
2014-06-18 2014-06-16 36.088 39,585,795 -278,228 1.20% 1,428,587,881
2014-06-17 2014-06-13 36.511 39,864,023 -363,244 1.20% 1,455,474,452
2014-06-16 2014-06-12 36.934 40,227,267 -16,565 1.21% 1,485,736,115
2014-06-13 2014-06-11 36.765 40,243,832 -65,077 1.22% 1,479,545,412
2014-06-12 2014-06-10 37.018 40,308,909 -165,483 1.22% 1,492,158,199
2014-06-05 2014-06-03 37.525 40,474,392 +236,405 1.22% 1,518,808,500
2014-06-04 2014-05-30 37.356 40,237,987 -140,822 1.21% 1,503,135,842
2014-06-03 2014-05-29 36.934 40,378,809 +342,557 1.22% 1,491,333,100
2014-05-30 2014-05-28 37.018 40,036,252 -299,870 1.21% 1,482,064,961
2014-05-29 2014-05-27 37.187 40,336,122 -34,856 1.22% 1,499,983,679
2014-05-28 2014-05-26 37.103 40,370,978 -5,098 1.22% 1,497,867,873
2014-05-26 2014-05-22 37.103 40,376,076 -1,893,130 1.22% 1,498,057,022
2014-05-23 2014-05-21 37.418 42,269,206 +468,550 1.28% 1,581,630,136
2014-05-22 2014-05-20 37.332 41,800,656 +620,625 1.26% 1,560,518,750
2014-05-21 2014-05-19 37.589 41,180,031 -616,644 1.26% 1,547,927,422
2014-05-20 2014-05-16 37.418 41,796,675 +1,891,068 1.28% 1,563,948,960
2014-05-19 2014-05-15 37.418 39,905,607 -19,036 1.22% 1,493,188,934
2014-05-16 2014-05-14 37.247 39,924,643 +50,219 1.22% 1,487,064,147
2014-05-15 2014-05-13 37.504 39,874,424 +40,383 1.22% 1,495,436,366
2014-05-14 2014-05-12 37.846 39,834,041 -146,670 1.22% 1,507,564,978
2014-05-12 2014-05-08 37.675 39,980,711 -9,343 1.22% 1,506,269,194
2014-05-09 2014-05-07 36.990 39,990,054 -628,323 1.22% 1,479,228,078
2014-05-08 2014-05-05 36.476 40,618,377 -294,308 1.24% 1,481,602,049
2014-05-07 2014-05-02 37.076 40,912,685 +896,937 1.25% 1,516,859,245
2014-05-05 2014-04-30 36.904 40,015,748 +64,234 1.22% 1,476,752,158
2014-05-02 2014-04-29 37.932 39,951,514 -50,219 1.22% 1,515,431,718
2014-04-30 2014-04-28 37.332 40,001,733 -318,603 1.22% 1,493,360,640
2014-04-29 2014-04-25 37.332 40,320,336 -52,555 1.23% 1,505,254,854
2014-04-28 2014-04-24 38.017 40,372,891 -19,854 1.24% 1,534,872,213
2014-04-25 2014-04-23 37.846 40,392,745 +16,350 1.24% 1,528,709,772
2014-04-24 2014-04-22 38.360 40,376,395 -14,014 1.24% 1,548,834,304
2014-04-23 2014-04-17 38.274 40,390,409 -4,672 1.24% 1,545,913,460
2014-04-22 2014-04-16 38.189 40,395,081 -1,168 1.24% 1,542,633,458
2014-04-17 2014-04-15 38.274 40,396,249 +127,300 1.24% 1,546,136,982
2014-04-15 2014-04-11 38.446 40,268,949 +432,213 1.23% 1,548,160,706
2014-04-14 2014-04-10 38.189 39,836,736 +178,687 1.22% 1,521,311,019
2014-04-11 2014-04-09 38.531 39,658,049 +1,168 1.21% 1,528,070,049
2014-04-10 2014-04-08 38.189 39,656,881 +3,503 1.21% 1,514,442,600
2014-04-09 2014-04-07 37.761 39,653,378 +428,614 1.21% 1,497,332,268
2014-04-08 2014-04-04 37.761 39,224,764 +22,190 1.20% 1,481,147,580
2014-04-07 2014-04-03 37.161 39,202,574 +269,419 1.20% 1,456,812,695
2014-04-04 2014-04-02 38.702 38,933,155 -19,370 1.19% 1,506,806,337
2014-04-03 2014-04-01 38.531 38,952,525 -141,752 1.19% 1,500,885,401
2014-04-02 2014-03-31 38.103 39,094,277 +549,163 1.20% 1,489,610,076
2014-04-01 2014-03-28 37.932 38,545,114 +47,993 1.18% 1,462,084,474
2014-03-31 2014-03-27 36.219 38,497,121 +78,248 1.18% 1,394,337,873
2014-03-28 2014-03-26 36.305 38,418,873 +12,847 1.18% 1,394,793,395
2014-03-27 2014-03-25 35.620 38,406,026 +17,518 1.18% 1,368,018,929
2014-03-26 2014-03-24 34.849 38,388,508 -104,705 1.17% 1,337,811,876
2014-03-25 2014-03-21 35.791 38,493,213 -80,535 1.18% 1,377,716,467
2014-03-24 2014-03-20 35.277 38,573,748 +218,998 1.18% 1,360,781,698
2014-03-21 2014-03-19 36.134 38,354,750 -598,327 1.17% 1,385,897,182
2014-03-20 2014-03-18 36.562 38,953,077 -15,182 1.19% 1,424,193,663
2014-03-19 2014-03-17 36.819 38,968,259 -204,118 1.19% 1,434,758,688
2014-03-18 2014-03-14 36.305 39,172,377 -4,987 1.20% 1,422,149,283
2014-03-17 2014-03-13 36.819 39,177,364 +2,419 1.20% 1,442,457,652
2014-03-14 2014-03-12 36.647 39,174,945 -11,095 1.20% 1,435,659,896
2014-03-13 2014-03-11 37.332 39,186,040 +9,313 1.20% 1,462,908,864
2014-03-12 2014-03-10 36.733 39,176,727 -5,839 1.20% 1,439,079,700
2014-03-11 2014-03-07 37.076 39,182,566 +2,336 1.20% 1,452,714,177
2014-03-10 2014-03-06 36.904 39,180,230 -9,343 1.20% 1,445,917,972
2014-03-06 2014-03-04 38.017 39,189,573 -5,512 1.20% 1,489,885,543
2014-03-05 2014-03-03 36.733 39,195,085 +878,250 1.20% 1,439,754,045
2014-03-04 2014-02-28 37.247 38,316,835 +115,621 1.17% 1,427,178,486
2014-03-03 2014-02-27 37.504 38,201,214 -447,123 1.17% 1,432,684,887
2014-02-28 2014-02-26 36.048 38,648,337 +16,351 1.18% 1,393,196,298
2014-02-27 2014-02-25 35.106 38,631,986 +50,219 1.18% 1,356,220,474
2014-02-26 2014-02-24 34.678 38,581,767 +28,404 1.18% 1,337,939,704
2014-02-25 2014-02-21 34.764 38,553,363 -59,397 1.18% 1,340,255,832
2014-02-24 2014-02-20 34.421 38,612,760 -2,443,478 1.18% 1,329,095,854
2014-02-21 2014-02-19 35.363 41,056,238 +1,426 1.26% 1,451,872,932
2014-02-20 2014-02-18 34.935 41,054,812 -9,343 1.26% 1,434,245,960
2014-02-19 2014-02-17 34.592 41,064,155 +12,847 1.26% 1,420,507,922
2014-02-18 2014-02-14 35.106 41,051,308 -745,790 1.26% 1,441,153,566
2014-02-17 2014-02-13 34.507 41,797,098 -769,334 1.28% 1,442,283,317
2014-02-14 2014-02-12 34.044 42,566,432 +123,715 1.30% 1,449,148,957
2014-02-13 2014-02-11 34.250 42,442,717 -78,248 1.30% 1,453,659,108
2014-02-12 2014-02-10 33.736 42,520,965 +103,942 1.30% 1,434,494,008
2014-02-11 2014-02-07 33.942 42,417,023 +1,917,273 1.30% 1,439,704,079
2014-02-10 2014-02-06 33.496 40,499,750 -1,434 1.24% 1,356,596,190
2014-02-07 2014-02-05 33.599 40,501,184 -24,526 1.24% 1,360,805,709
2014-02-06 2014-02-04 33.976 40,525,710 +13,601 1.24% 1,376,897,782
2014-02-05 2014-01-30 34.421 40,512,109 -109,110 1.24% 1,394,473,643
2014-02-04 2014-01-28 35.449 40,621,219 +464,404 1.24% 1,439,967,525
2014-01-29 2014-01-27 36.391 40,156,815 +699,860 1.23% 1,461,327,625
2014-01-28 2014-01-24 37.161 39,456,955 +10,511 1.21% 1,466,265,785
2014-01-27 2014-01-23 36.990 39,446,444 +290,166 1.21% 1,459,119,999
2014-01-24 2014-01-22 37.332 39,156,278 -5,839 1.20% 1,461,797,777
2014-01-23 2014-01-21 37.589 39,162,117 -51,376 1.20% 1,472,075,502
2014-01-22 2014-01-20 37.247 39,213,493 +72,409 1.20% 1,460,576,104
2014-01-20 2014-01-16 36.733 39,141,084 -7,007 1.20% 1,437,770,425
2014-01-17 2014-01-15 36.733 39,148,091 +141,624 1.20% 1,438,027,813
2014-01-16 2014-01-14 36.990 39,006,467 -24,525 1.19% 1,442,845,294
2014-01-14 2014-01-10 38.531 39,030,992 -101,941 1.19% 1,503,908,824
2014-01-13 2014-01-09 37.846 39,132,933 +14,365 1.20% 1,481,030,742
2014-01-10 2014-01-08 38.103 39,118,568 +191,222 1.20% 1,490,535,637
2014-01-09 2014-01-07 38.189 38,927,346 -967,010 1.19% 1,486,582,646
2014-01-08 2014-01-06 37.761 39,894,356 -304,234 1.22% 1,506,431,724
2014-01-07 2014-01-03 37.761 40,198,590 +142,482 1.23% 1,517,919,758
2014-01-06 2014-01-02 38.702 40,056,108 -148,222 1.23% 1,550,267,308
2014-01-03 2013-12-31 38.360 40,204,330 -112,983 1.23% 1,542,233,909
2014-01-02 2013-12-27 39.302 40,317,313 -9,980 1.23% 1,584,541,691
2013-12-30 2013-12-24 39.387 40,327,293 +18,686 1.23% 1,588,386,937
2013-12-27 2013-12-20 38.531 40,308,607 -18,686 1.23% 1,553,136,794
2013-12-23 2013-12-19 39.387 40,327,293 -366,717 1.23% 1,588,386,937
2013-12-20 2013-12-18 39.387 40,694,010 -720,880 1.25% 1,602,830,964
2013-12-19 2013-12-17 38.959 41,414,890 +100,438 1.27% 1,613,493,846
2013-12-18 2013-12-16 39.045 41,314,452 +331,680 1.26% 1,613,118,395
2013-12-17 2013-12-13 38.531 40,982,772 +7,365,860 1.25% 1,579,113,143
2013-12-16 2013-12-12 39.302 33,616,912 -560,586 1.03% 1,321,204,084
2013-12-13 2013-12-11 39.559 34,177,498 -610,807 1.05% 1,352,015,426
2013-12-12 2013-12-10 39.302 34,788,305 -703,067 1.06% 1,367,241,900
2013-12-11 2013-12-09 39.216 35,491,372 -133,137 1.09% 1,391,834,736
2013-12-10 2013-12-06 39.473 35,624,509 -38,540 1.09% 1,406,206,876
2013-12-09 2013-12-05 39.387 35,663,049 +92,847 1.09% 1,404,674,526
2013-12-06 2013-12-04 38.959 35,570,202 -64,818 1.09% 1,385,789,073
2013-12-05 2013-12-03 39.644 35,635,020 -616,644 1.09% 1,412,724,258
2013-12-04 2013-12-02 39.473 36,251,664 +160,156 1.11% 1,430,962,577
2013-12-03 2013-11-29 39.387 36,091,508 -1,256,645 1.10% 1,421,550,409
2013-12-02 2013-11-28 39.302 37,348,153 +335,941 1.14% 1,467,848,453
2013-11-29 2013-11-27 39.131 37,012,212 -501,023 1.13% 1,448,307,053
2013-11-28 2013-11-26 38.531 37,513,235 +75,592 1.15% 1,445,427,909
2013-11-27 2013-11-25 37.846 37,437,643 +3,965 1.15% 1,416,870,547
2013-11-26 2013-11-22 38.189 37,433,678 -18,687 1.15% 1,429,541,487
2013-11-25 2013-11-21 38.103 37,452,365 -17,907 1.15% 1,427,048,268
2013-11-22 2013-11-20 37.932 37,470,272 -181,606 1.15% 1,421,313,812
2013-11-21 2013-11-19 38.617 37,651,878 -22,190 1.15% 1,453,993,916
2013-11-20 2013-11-18 39.131 37,674,068 +1,798,495 1.15% 1,474,205,822
2013-11-19 2013-11-15 37.332 35,875,573 -48,852 1.10% 1,339,321,190
2013-11-18 2013-11-14 36.819 35,924,425 +68,222 1.10% 1,322,688,829
2013-11-15 2013-11-13 36.819 35,856,203 -37,696 1.10% 1,320,176,987
2013-11-14 2013-11-12 37.589 35,893,899 +181,272 1.10% 1,349,225,564
2013-11-13 2013-11-11 37.504 35,712,627 -160,001 1.09% 1,339,353,796
2013-11-12 2013-11-08 37.247 35,872,628 -187,664 1.10% 1,336,139,661
2013-11-11 2013-11-07 37.589 36,060,292 +131,900 1.10% 1,355,480,156
2013-11-08 2013-11-06 38.189 35,928,392 -253,547 1.10% 1,372,056,652
2013-11-07 2013-11-05 38.017 36,181,939 -114,701 1.11% 1,375,543,129
2013-11-06 2013-11-04 38.702 36,296,640 +235,630 1.11% 1,404,766,893
2013-11-05 2013-11-01 39.901 36,061,010 +152,219 1.10% 1,438,875,466
2013-11-04 2013-10-31 37.504 35,908,791 +38,541 1.10% 1,346,710,661
2013-11-01 2013-10-30 36.990 35,870,250 +58,394 1.10% 1,326,836,942
2013-10-31 2013-10-29 35.962 35,811,856 +73,577 1.10% 1,287,880,372
2013-10-30 2013-10-28 36.048 35,738,279 -3,272 1.09% 1,288,294,448
2013-10-29 2013-10-25 36.048 35,741,551 +2,336 1.09% 1,288,412,398
2013-10-28 2013-10-24 36.391 35,739,215 +135,474 1.09% 1,300,568,837
2013-10-25 2013-10-23 36.391 35,603,741 -2,513,775 1.09% 1,295,638,867
2013-10-24 2013-10-22 35.706 38,117,516 -248,032 1.17% 1,361,006,034
2013-10-23 2013-10-21 35.534 38,365,548 +2,836,375 1.17% 1,363,292,066
2013-10-22 2013-10-18 35.449 35,529,173 -95,720 1.09% 1,259,461,349
2013-10-21 2013-10-17 34.678 35,624,893 +196,205 1.09% 1,235,401,136
2013-10-18 2013-10-16 33.873 35,428,688 +209,052 1.08% 1,200,081,545
2013-10-17 2013-10-15 33.770 35,219,636 -158,353 1.08% 1,189,381,486
2013-10-16 2013-10-11 33.770 35,377,989 +3,925 1.08% 1,194,729,131
2013-10-15 2013-10-10 33.599 35,374,064 -163,213 1.08% 1,188,538,791
2013-10-11 2013-10-09 33.805 35,537,277 +167,855 1.09% 1,201,325,501
2013-10-10 2013-10-08 34.010 35,369,422 -28,206 1.08% 1,202,919,616
2013-10-09 2013-10-07 34.113 35,397,628 -100,318 1.08% 1,207,516,003
2013-10-08 2013-10-04 34.181 35,497,946 +63,291 1.09% 1,213,369,744
2013-10-07 2013-10-03 34.336 35,434,655 -37,372 1.08% 1,216,667,720
2013-10-04 2013-10-02 34.421 35,472,027 -31,681 1.09% 1,220,988,192
2013-10-03 2013-09-30 35.192 35,503,708 -9,396 1.09% 1,249,438,659
2013-10-02 2013-09-27 35.877 35,513,104 -10,511 1.09% 1,274,095,731
2013-09-30 2013-09-26 35.363 35,523,615 +26,277 1.09% 1,256,222,625
2013-09-27 2013-09-25 35.277 35,497,338 -35,036 1.09% 1,252,253,939
2013-09-26 2013-09-24 35.706 35,532,374 -123,796 1.09% 1,268,702,174
2013-09-25 2013-09-23 35.791 35,656,170 -28,030 1.09% 1,276,175,427
2013-09-24 2013-09-19 36.134 35,684,200 +149 1.09% 1,289,400,458
2013-09-23 2013-09-18 36.819 35,684,051 -42,116 1.09% 1,313,838,583
2013-09-19 2013-09-17 36.647 35,726,167 +21,172 1.09% 1,309,271,148
2013-09-18 2013-09-16 36.391 35,704,995 +81,529 1.09% 1,299,323,553
2013-09-17 2013-09-13 35.363 35,623,466 +14,631 1.09% 1,259,753,658
2013-09-16 2013-09-12 34.935 35,608,835 -71,204 1.09% 1,243,991,271
2013-09-13 2013-09-11 35.534 35,680,039 -25,447 1.09% 1,267,864,441
2013-09-12 2013-09-10 35.791 35,705,486 -148,870 1.09% 1,277,940,504
2013-09-11 2013-09-09 37.332 35,854,356 +361,846 1.10% 1,338,529,109
2013-09-10 2013-09-06 33.668 35,492,510 +23,022 1.09% 1,194,949,707
2013-09-09 2013-09-05 33.359 35,469,488 +93,942 1.09% 1,183,241,170
2013-09-06 2013-09-04 32.503 35,375,546 -126,580 1.08% 1,149,817,091
2013-09-05 2013-09-03 33.222 35,502,126 +35,033 1.09% 1,179,466,176
2013-09-04 2013-09-02 33.359 35,467,093 +49,052 1.09% 1,183,161,274
2013-09-03 2013-08-30 32.880 35,418,041 -18,687 1.08% 1,164,542,024
2013-09-02 2013-08-29 32.811 35,436,728 -106,678 1.08% 1,162,729,042
2013-08-30 2013-08-28 32.263 35,543,406 +39,837 1.09% 1,146,751,564
2013-08-29 2013-08-27 33.154 35,503,569 +185,694 1.09% 1,177,082,128
2013-08-28 2013-08-26 32.743 35,317,875 +151,534 1.08% 1,156,410,039
2013-08-27 2013-08-23 31.476 35,166,341 -65,732 1.08% 1,106,883,950
2013-08-26 2013-08-22 32.024 35,232,073 -38,044 1.08% 1,128,260,032
2013-08-23 2013-08-21 32.503 35,270,117 +8,175 1.08% 1,146,390,316
2013-08-22 2013-08-20 32.572 35,261,942 +7,456,955 1.08% 1,148,540,039
2013-08-21 2013-08-19 33.359 27,804,987 -3,185,362 0.85% 927,557,944
2013-08-20 2013-08-16 33.599 30,990,349 +35,037 0.95% 1,041,249,655
2013-08-19 2013-08-15 33.188 30,955,312 -5,840 0.95% 1,027,349,842
2013-08-16 2013-08-13 33.394 30,961,152 -3,503 0.95% 1,033,906,160
2013-08-15 2013-08-12 32.880 30,964,655 +49,116 0.95% 1,018,115,090
2013-08-13 2013-08-09 33.291 30,915,539 +36,205 0.95% 1,029,206,412
2013-08-12 2013-08-08 32.846 30,879,334 -29,058 0.95% 1,014,252,129
2013-08-09 2013-08-07 33.222 30,908,392 -3,503 0.95% 1,026,851,263
2013-08-08 2013-08-06 33.257 30,911,895 -9,343 0.95% 1,028,026,371
2013-08-07 2013-08-05 33.359 30,921,238 -64,234 0.95% 1,031,514,236
2013-08-06 2013-08-02 33.154 30,985,472 +13,130 0.95% 1,027,289,548
2013-08-05 2013-08-01 33.017 30,972,342 +10,518 0.95% 1,022,611,037
2013-08-02 2013-07-31 32.846 30,961,824 -40,876 0.95% 1,016,961,568
2013-08-01 2013-07-30 33.291 31,002,700 +42,529 0.95% 1,032,108,081
2013-07-31 2013-07-29 32.880 30,960,171 -9,343 0.95% 1,017,967,657
2013-07-30 2013-07-26 33.017 30,969,514 -13,067 0.95% 1,022,517,666
2013-07-29 2013-07-25 33.154 30,982,581 +9,145 0.95% 1,027,193,700
2013-07-26 2013-07-24 33.462 30,973,436 +937 0.95% 1,036,438,043
2013-07-25 2013-07-23 33.394 30,972,499 +49,051 0.95% 1,034,285,078
2013-07-24 2013-07-22 32.846 30,923,448 +40,689 0.95% 1,015,701,082
2013-07-23 2013-07-19 32.400 30,882,759 -33,869 0.95% 1,000,614,114
2013-07-22 2013-07-18 32.709 30,916,628 -71,825 0.95% 1,011,241,509
2013-07-19 2013-07-17 33.325 30,988,453 -58,850 0.95% 1,032,695,137
2013-07-18 2013-07-16 33.222 31,047,303 +42,172 0.95% 1,031,466,221
2013-07-17 2013-07-15 32.674 31,005,131 +86,424 0.95% 1,013,074,400
2013-07-16 2013-07-12 32.503 30,918,707 -85,256 0.95% 1,004,955,733
2013-07-15 2013-07-11 33.496 31,003,963 +305,456 0.95% 1,038,521,425
2013-07-12 2013-07-10 33.291 30,698,507 +80,058 0.94% 1,021,981,220
2013-07-11 2013-07-09 34.250 30,618,449 +20,133 0.94% 1,048,679,029
2013-07-10 2013-07-08 34.044 30,598,316 -57,702 0.94% 1,041,701,539
2013-07-09 2013-07-05 34.250 30,656,018 -40,876 0.94% 1,049,965,764
2013-07-08 2013-07-04 34.421 30,696,894 +16,103 0.94% 1,056,622,592
2013-07-05 2013-07-03 34.250 30,680,791 -33,869 0.94% 1,050,814,237
2013-07-04 2013-07-02 34.592 30,714,660 -9,188 0.94% 1,062,493,989
2013-07-03 2013-06-28 34.592 30,723,848 +35,210 0.94% 1,062,811,824
2013-07-02 2013-06-27 34.079 30,688,638 +15,643 0.94% 1,045,827,581
2013-06-28 2013-06-26 33.668 30,672,995 +186,862 0.94% 1,032,687,922
2013-06-27 2013-06-25 32.058 30,486,133 -203,900 0.93% 977,321,796
2013-06-26 2013-06-24 32.537 30,690,033 -40,876 0.94% 998,574,236
2013-06-25 2013-06-21 33.976 30,730,909 +1,168 0.94% 1,044,110,527
2013-06-24 2013-06-20 33.942 30,729,741 -13,822 0.94% 1,043,018,353
2013-06-21 2013-06-19 34.079 30,743,563 -33,869 0.94% 1,047,699,351
2013-06-20 2013-06-18 34.421 30,777,432 -8,127 0.94% 1,059,394,803
2013-06-19 2013-06-17 34.507 30,785,559 +30,413 0.94% 1,062,310,550
2013-06-18 2013-06-14 33.770 30,755,146 -136,691 0.94% 1,038,613,836
2013-06-17 2013-06-13 33.736 30,891,837 -10,162,811 0.95% 1,042,171,904
2013-06-14 2013-06-11 34.478 41,054,648 -3,503 1.26% 1,415,474,276
2013-06-13 2013-06-10 35.206 41,058,151 +8,207,965 1.26% 1,445,501,990
2013-06-11 2013-06-07 34.686 32,850,186 +2,403,280 1.02% 1,139,439,044
2013-06-10 2013-06-06 34.946 30,446,906 -96,869 0.94% 1,063,999,650
2013-06-07 2013-06-05 35.033 30,543,775 +58,813 0.95% 1,070,033,438
2013-06-06 2013-06-04 35.466 30,484,962 -616,748 0.95% 1,081,190,544
2013-06-05 2013-06-03 34.946 31,101,710 +700,062 0.96% 1,086,882,475
2013-06-04 2013-05-31 34.651 30,401,648 -1,692,915 0.94% 1,053,454,732
2013-06-03 2013-05-30 35.553 32,094,563 +1,616,339 1.00% 1,141,060,301
2013-05-31 2013-05-29 34.859 30,478,224 -8,073 0.94% 1,062,451,178
2013-05-30 2013-05-28 35.553 30,486,297 +76,885 0.95% 1,083,881,505
2013-05-29 2013-05-27 34.773 30,409,412 +14,396 0.94% 1,057,415,490
2013-05-28 2013-05-24 34.582 30,395,016 +59,338 0.94% 1,051,116,367
2013-05-27 2013-05-23 34.062 30,335,678 -145,557 0.94% 1,033,281,033
2013-05-24 2013-05-22 35.380 30,481,235 +71,926 0.95% 1,078,415,186
2013-05-23 2013-05-21 35.987 30,409,309 +1,639 0.94% 1,094,329,032
2013-05-22 2013-05-20 34.773 30,407,670 -59,967 0.94% 1,057,354,916
2013-05-21 2013-05-16 35.640 30,467,637 -989,730 0.94% 1,085,860,080
2013-05-20 2013-05-15 34.859 31,457,367 +170,675 0.98% 1,096,583,469
2013-05-16 2013-05-14 34.096 31,286,692 +32,289 0.97% 1,066,759,277
2013-05-15 2013-05-13 33.749 31,254,403 +142,116 0.97% 1,054,817,465
2013-05-14 2013-05-10 34.582 31,112,287 +68,484 0.96% 1,075,920,937
2013-05-13 2013-05-09 34.651 31,043,803 -8,072 0.96% 1,075,706,198
2013-05-10 2013-05-08 34.773 31,051,875 -306,706 0.96% 1,079,755,623
2013-05-09 2013-05-07 34.946 31,358,581 +254,859 0.97% 1,095,859,107
2013-05-08 2013-05-06 35.293 31,103,722 -7,209,739 0.96% 1,097,741,400
2013-05-07 2013-05-03 36.334 38,313,461 +24,217 1.19% 1,392,062,328
2013-05-06 2013-05-02 35.813 38,289,244 -123,393 1.19% 1,371,260,973
2013-05-03 2013-04-30 37.201 38,412,637 +75,373 1.19% 1,428,975,185
2013-05-02 2013-04-29 36.854 38,337,264 +17,123 1.19% 1,412,873,626
2013-04-30 2013-04-26 36.767 38,320,141 +45,521 1.19% 1,408,919,654
2013-04-29 2013-04-25 35.640 38,274,620 +182,207 1.19% 1,364,099,287
2013-04-26 2013-04-24 34.773 38,092,413 -62,546 1.18% 1,324,573,706
2013-04-25 2013-04-23 34.686 38,154,959 +132,356 1.18% 1,323,439,995
2013-04-24 2013-04-22 34.773 38,022,603 +21,910 1.18% 1,322,146,228
2013-04-23 2013-04-19 34.946 38,000,693 -59,007 1.18% 1,327,974,805
2013-04-22 2013-04-18 34.946 38,059,700 +15,752 1.18% 1,330,036,868
2013-04-19 2013-04-17 34.859 38,043,948 -197,812 1.18% 1,326,187,423
2013-04-18 2013-04-16 36.073 38,241,760 +135,152 1.19% 1,379,508,799
2013-04-17 2013-04-15 35.293 38,106,608 -93,410 1.18% 1,344,893,747
2013-04-16 2013-04-12 36.507 38,200,018 -53,767 1.18% 1,394,565,561
2013-04-15 2013-04-11 37.114 38,253,785 -1,087,538 1.19% 1,419,748,617
2013-04-12 2013-04-10 36.160 39,341,323 -199,239 1.22% 1,422,585,207
2013-04-11 2013-04-09 35.813 39,540,562 -370,179 1.23% 1,416,074,695
2013-04-10 2013-04-08 35.466 39,910,741 -582 1.24% 1,415,488,586
2013-04-09 2013-04-05 34.859 39,911,323 +12,019 1.24% 1,391,282,908
2013-04-08 2013-04-03 35.119 39,899,304 -1,073 1.24% 1,401,243,515
2013-04-05 2013-04-02 35.987 39,900,377 -67,900 1.24% 1,435,880,734
2013-04-03 2013-03-28 35.119 39,968,277 -49,354 1.24% 1,403,665,812
2013-04-02 2013-03-27 35.640 40,017,631 -493,572 1.24% 1,426,219,827
2013-03-28 2013-03-26 35.640 40,511,203 +403,053 1.26% 1,443,810,628
2013-03-27 2013-03-25 34.478 40,108,150 -1,154 1.24% 1,382,841,100
2013-03-26 2013-03-22 33.645 40,109,304 +2,649 1.24% 1,349,491,409
2013-03-25 2013-03-21 33.611 40,106,655 +19,262 1.24% 1,348,011,146
2013-03-22 2013-03-20 33.403 40,087,393 +11,532 1.24% 1,339,020,928
2013-03-21 2013-03-19 33.437 40,075,861 -344,703 1.24% 1,340,025,798
2013-03-20 2013-03-18 34.617 40,420,564 -88,114 1.25% 1,399,220,548
2013-03-19 2013-03-15 35.987 40,508,678 -10,955 1.26% 1,457,771,447
2013-03-18 2013-03-14 36.247 40,519,633 -28,021 1.26% 1,468,706,637
2013-03-15 2013-03-13 36.507 40,547,654 -23,575 1.26% 1,480,270,555
2013-03-14 2013-03-12 36.767 40,571,229 +129,232 1.26% 1,491,685,585
2013-03-13 2013-03-11 36.073 40,441,997 -25,137 1.25% 1,458,878,741
2013-03-12 2013-03-08 36.420 40,467,134 +16,145 1.25% 1,473,821,917
2013-03-11 2013-03-07 36.247 40,450,989 -2,315,148 1.25% 1,466,218,513
2013-03-08 2013-03-06 36.420 42,766,137 +170,577 1.33% 1,557,552,111
2013-03-07 2013-03-05 35.553 42,595,560 +15,711 1.32% 1,514,403,001
2013-03-06 2013-03-04 35.380 42,579,849 -1,261 1.32% 1,506,459,820
2013-03-05 2013-03-01 35.380 42,581,110 +90,570 1.32% 1,506,504,433
2013-03-04 2013-02-28 35.293 42,490,540 -873,917 1.32% 1,499,615,540
2013-03-01 2013-02-27 35.466 43,364,457 +166,833 1.34% 1,537,979,311
2013-02-28 2013-02-26 35.900 43,197,624 +738,052 1.34% 1,550,791,720
2013-02-27 2013-02-25 36.334 42,459,572 +55,533 1.32% 1,542,705,073
2013-02-26 2013-02-22 36.334 42,404,039 -38,306 1.31% 1,540,687,364
2013-02-25 2013-02-21 36.247 42,442,345 +430,596 1.32% 1,538,398,776
2013-02-22 2013-02-20 37.027 42,011,749 +1,248,573 1.30% 1,555,578,420
2013-02-21 2013-02-19 37.374 40,763,176 -180,644 1.26% 1,523,486,313
2013-02-20 2013-02-18 37.634 40,943,820 +256,297 1.27% 1,540,889,023
2013-02-19 2013-02-15 37.721 40,687,523 +156,928 1.26% 1,534,771,694
2013-02-18 2013-02-14 37.808 40,530,595 +256,011 1.26% 1,532,366,825
2013-02-15 2013-02-08 38.241 40,274,584 +1,010,501 1.25% 1,540,149,663
2013-02-14 2013-02-07 39.108 39,264,083 +539,228 1.22% 1,535,554,636
2013-02-08 2013-02-06 38.328 38,724,855 -60,965 1.20% 1,484,244,137
2013-02-07 2013-02-05 38.935 38,785,820 +26,524 1.20% 1,510,123,936
2013-02-06 2013-02-04 38.675 38,759,296 -660,787 1.20% 1,499,008,210
2013-02-05 2013-02-01 38.241 39,420,083 -524,708 1.22% 1,507,472,494
2013-02-04 2013-01-31 37.808 39,944,791 +966,386 1.24% 1,510,218,949
2013-02-01 2013-01-30 38.675 38,978,405 +76,112 1.21% 1,507,482,208
2013-01-31 2013-01-29 37.894 38,902,293 +17,298 1.21% 1,474,177,947
2013-01-30 2013-01-28 37.634 38,884,995 -111,861 1.21% 1,463,406,735
2013-01-29 2013-01-25 37.548 38,996,856 -2,766,192 1.21% 1,464,234,933
2013-01-28 2013-01-24 37.548 41,763,048 +2,654,273 1.30% 1,568,098,561
2013-01-25 2013-01-23 37.548 39,108,775 -71,499 1.21% 1,468,437,213
2013-01-24 2013-01-22 37.201 39,180,274 -3,491,907 1.21% 1,457,531,782
2013-01-23 2013-01-21 36.680 42,672,181 +29,984 1.32% 1,565,231,143
2013-01-22 2013-01-18 36.420 42,642,197 +7,605 1.32% 1,553,038,189
2013-01-21 2013-01-17 36.941 42,634,592 +23,180 1.32% 1,574,943,517
2013-01-18 2013-01-16 36.767 42,611,412 +95,716 1.32% 1,566,697,155
2013-01-17 2013-01-15 36.420 42,515,696 -69,193 1.32% 1,548,430,995
2013-01-16 2013-01-14 36.680 42,584,889 -341,349 1.32% 1,562,029,241
2013-01-15 2013-01-11 36.507 42,926,238 +10,379 1.33% 1,567,105,365
2013-01-14 2013-01-10 36.767 42,915,859 +29,984 1.33% 1,577,890,782
2013-01-11 2013-01-09 36.073 42,885,875 +3,459 1.33% 1,547,037,634
2013-01-10 2013-01-08 36.420 42,882,416 +38,391 1.33% 1,561,787,018
2013-01-09 2013-01-07 34.946 42,844,025 +2,076 1.33% 1,497,230,215
2013-01-07 2013-01-03 36.160 42,841,949 -79,571 1.33% 1,549,168,107
2013-01-04 2013-01-02 37.461 42,921,520 +156,836 1.33% 1,607,874,371
2013-01-03 2012-12-31 37.374 42,764,684 +1,153 1.33% 1,598,290,838
2013-01-02 2012-12-27 37.287 42,763,531 -4,613 1.33% 1,594,539,515
2012-12-28 2012-12-24 37.027 42,768,144 -85,260 1.33% 1,583,585,627
2012-12-21 2012-12-19 37.287 42,853,404 +27,677 1.33% 1,597,890,642
2012-12-20 2012-12-18 36.680 42,825,727 -175,192 1.33% 1,570,863,266
2012-12-19 2012-12-17 37.201 43,000,919 +11,763 1.33% 1,599,662,272
2012-12-18 2012-12-14 37.461 42,989,156 -150,263 1.33% 1,610,408,070
2012-12-17 2012-12-13 38.155 43,139,419 -19,787 1.34% 1,645,963,654
2012-12-14 2012-12-12 38.068 43,159,206 +21,910 1.34% 1,642,976,075
2012-12-13 2012-12-11 38.501 43,137,296 -17,534 1.34% 1,660,845,221
2012-12-12 2012-12-10 37.981 43,154,830 -477,081 1.34% 1,639,067,327
2012-12-11 2012-12-07 38.501 43,631,911 -341,425 1.35% 1,679,888,579
2012-12-10 2012-12-06 38.588 43,973,336 -268,365 1.36% 1,696,847,050
2012-12-07 2012-12-05 39.282 44,241,701 -289,455 1.37% 1,737,894,028
2012-12-06 2012-12-04 38.762 44,531,156 -12,685 1.38% 1,726,095,280
2012-12-05 2012-12-03 38.848 44,543,841 -158,566 1.38% 1,730,449,581
2012-12-04 2012-11-30 39.282 44,702,407 +160,295 1.39% 1,755,991,393
2012-12-03 2012-11-29 39.022 44,542,112 -124,421 1.38% 1,738,107,334
2012-11-30 2012-11-28 39.282 44,666,533 -187,744 1.39% 1,754,582,198
2012-11-29 2012-11-27 38.848 44,854,277 -374,748 1.39% 1,742,509,471
2012-11-28 2012-11-26 38.762 45,229,025 -208,614 1.40% 1,753,145,743
2012-11-27 2012-11-23 37.894 45,437,639 -463,589 1.41% 1,721,830,777
2012-11-26 2012-11-22 37.634 45,901,228 -820,104 1.42% 1,727,457,242
2012-11-23 2012-11-21 38.328 46,721,332 +208,730 1.45% 1,790,732,673
2012-11-22 2012-11-20 38.328 46,512,602 -241,020 1.44% 1,782,732,481
2012-11-21 2012-11-19 39.802 46,753,622 -154,528 1.45% 1,860,892,217
2012-11-20 2012-11-16 40.409 46,908,150 -28,830 1.45% 1,895,516,174
2012-11-19 2012-11-15 40.583 46,936,980 +80,723 1.46% 1,904,821,431
2012-11-16 2012-11-14 40.669 46,856,257 -846,799 1.45% 1,905,608,619
2012-11-15 2012-11-13 40.236 47,703,056 -68,039 1.48% 1,919,364,488
2012-11-14 2012-11-12 40.236 47,771,095 -468,202 1.48% 1,922,102,083
2012-11-13 2012-11-09 39.802 48,239,297 -13,838 1.50% 1,920,025,198
2012-11-12 2012-11-08 39.542 48,253,135 +193,933 1.50% 1,908,023,195
2012-11-09 2012-11-07 39.369 48,059,202 -106,261 1.49% 1,892,019,816
2012-11-08 2012-11-06 39.889 48,165,463 +36,204 1.49% 1,921,263,109
2012-11-07 2012-11-05 39.022 48,129,259 -82,271 1.49% 1,878,083,779
2012-11-06 2012-11-02 39.976 48,211,530 -596,207 1.49% 1,927,281,320
2012-11-05 2012-11-01 40.149 48,807,737 -79,790 1.51% 1,959,579,716
2012-11-02 2012-10-31 39.976 48,887,527 -335,223 1.52% 1,954,304,656
2012-11-01 2012-10-30 40.062 49,222,750 +47,282 1.53% 1,971,973,714
2012-10-31 2012-10-29 39.889 49,175,468 -6,995,514 1.52% 1,961,551,008
2012-10-30 2012-10-26 39.976 56,170,982 +10,342 1.74% 2,245,464,609
2012-10-29 2012-10-25 40.322 56,160,640 -12,790 1.74% 2,264,531,018
2012-10-26 2012-10-24 41.016 56,173,430 -350,117 1.74% 2,304,015,288
2012-10-25 2012-10-22 41.450 56,523,547 +1,451,898 1.75% 2,342,882,866
2012-10-24 2012-10-19 41.450 55,071,649 -959,467 1.71% 2,282,702,161
2012-10-22 2012-10-18 40.843 56,031,116 -571,990 1.74% 2,288,460,667
2012-10-19 2012-10-17 41.883 56,603,106 -1,955,837 1.76% 2,370,722,199
2012-10-18 2012-10-16 41.103 58,558,943 +119,033 1.82% 2,406,937,666
2012-10-17 2012-10-15 42.057 58,439,910 -147,264 1.81% 2,457,788,737
2012-10-16 2012-10-12 42.317 58,587,174 +1,316,773 1.82% 2,479,223,299
2012-10-15 2012-10-11 41.190 57,270,401 -619,271 1.78% 2,358,941,149
2012-10-12 2012-10-10 40.756 57,889,672 -260,657 1.80% 2,359,349,174
2012-10-11 2012-10-09 41.016 58,150,329 +72,619 1.80% 2,385,099,984
2012-10-10 2012-10-08 40.843 58,077,710 -227,801 1.80% 2,372,049,041
2012-10-09 2012-10-05 40.756 58,305,511 +18,000 1.81% 2,376,297,092
2012-10-08 2012-10-04 40.756 58,287,511 +186,874 1.81% 2,375,563,484
2012-10-05 2012-10-03 40.409 58,100,637 +46,128 1.80% 2,347,794,512
2012-10-04 2012-09-28 40.496 58,054,509 -183,238 1.80% 2,350,964,707
2012-10-03 2012-09-27 39.976 58,237,747 +574,460 1.81% 2,328,084,629
2012-09-28 2012-09-26 39.802 57,663,287 -508,675 1.79% 2,295,119,766
2012-09-27 2012-09-25 39.715 58,171,962 -3,455,465 1.80% 2,310,321,727
2012-09-26 2012-09-24 39.715 61,627,427 -54,913 1.91% 2,447,556,841
2012-09-25 2012-09-21 39.889 61,682,340 +10,379 1.91% 2,460,435,277
2012-09-24 2012-09-20 39.976 61,671,961 -473,967 1.91% 2,465,369,143
2012-09-21 2012-09-19 39.976 62,145,928 -556,998 1.93% 2,484,316,224
2012-09-20 2012-09-18 40.583 62,702,926 -479,734 1.94% 2,544,643,418
2012-09-19 2012-09-17 40.756 63,182,660 -578,748 1.96% 2,575,069,983
2012-09-18 2012-09-14 40.496 63,761,408 +396,126 1.98% 2,582,070,238
2012-09-17 2012-09-13 40.409 63,365,282 +40,694 1.96% 2,560,534,084
2012-09-14 2012-09-12 41.276 63,324,588 -65,733 1.96% 2,613,801,472
2012-09-13 2012-09-11 41.797 63,390,321 +1,153 1.97% 2,649,495,961
2012-09-12 2012-09-10 41.536 63,389,168 +63,426 1.97% 2,632,957,431
2012-09-11 2012-09-07 40.756 63,325,742 +64,003 1.96% 2,580,901,427
2012-09-10 2012-09-06 40.149 63,261,739 -363,651 1.96% 2,539,892,816
2012-09-07 2012-09-05 39.369 63,625,390 -195,390 1.97% 2,504,837,652
2012-09-06 2012-09-04 39.455 63,820,780 +207,577 1.98% 2,518,064,075
2012-09-05 2012-09-03 39.369 63,613,203 -8,072 1.97% 2,504,357,868
2012-09-04 2012-08-31 39.802 63,621,275 -20,875 1.97% 2,532,260,184
2012-09-03 2012-08-30 39.542 63,642,150 +43,401 1.97% 2,516,534,902
2012-08-31 2012-08-29 39.629 63,598,749 +33,721 1.97% 2,520,333,695
2012-08-30 2012-08-28 39.369 63,565,028 +334,159 1.97% 2,502,461,289
2012-08-29 2012-08-27 39.195 63,230,869 +13,839 1.96% 2,478,339,837
2012-08-28 2012-08-24 38.848 63,217,030 -800,248 1.96% 2,455,870,006
2012-08-27 2012-08-23 39.542 64,017,278 -265,940 1.99% 2,531,368,196
2012-08-24 2012-08-22 38.241 64,283,218 +511,947 1.99% 2,458,269,378
2012-08-23 2012-08-21 38.328 63,771,271 +1,799,023 1.98% 2,444,221,808
2012-08-22 2012-08-20 36.160 61,972,248 +27,997,202 1.92% 2,240,921,161
2012-08-21 2012-08-17 34.443 33,975,046 +90,802 1.05% 1,170,206,661
2012-08-20 2012-08-16 33.403 33,884,244 -36,088 1.05% 1,131,819,968
2012-08-17 2012-08-15 34.027 33,920,332 +456,459 1.05% 1,154,203,443
2012-08-16 2012-08-14 34.773 33,463,873 +179,640 1.04% 1,163,627,158
2012-08-15 2012-08-13 34.062 33,284,233 -83,158 1.03% 1,133,713,466
2012-08-14 2012-08-10 33.958 33,367,391 -1,800,154 1.03% 1,133,073,823
2012-08-13 2012-08-09 33.784 35,167,545 +1,921,818 1.09% 1,188,103,493
2012-08-10 2012-08-08 33.090 33,245,727 +1,038 1.03% 1,100,113,446
2012-08-09 2012-08-07 33.784 33,244,689 +38,346 1.03% 1,123,141,553
2012-08-08 2012-08-06 33.507 33,206,343 +77,265 1.03% 1,112,631,727
2012-08-07 2012-08-03 32.917 33,129,078 +211,644 1.03% 1,090,507,924
2012-08-06 2012-08-02 33.333 32,917,434 +120,601 1.02% 1,097,242,510
2012-08-03 2012-08-01 33.576 32,796,833 -164,866 1.02% 1,101,185,615
2012-08-02 2012-07-31 33.368 32,961,699 -25,371 1.02% 1,099,861,310
2012-08-01 2012-07-30 33.160 32,987,070 -416,307 1.02% 1,093,842,764
2012-07-30 2012-07-26 32.986 33,403,377 +558,152 1.04% 1,101,854,262
2012-07-27 2012-07-25 32.952 32,845,225 +94,253 1.02% 1,082,303,619
2012-07-26 2012-07-24 33.194 32,750,972 -247,157 1.02% 1,087,149,813
2012-07-25 2012-07-23 33.021 32,998,129 -190,294 1.02% 1,089,631,195
2012-07-24 2012-07-20 33.992 33,188,423 +144,117 1.03% 1,128,147,684
2012-07-23 2012-07-19 33.819 33,044,306 -499,684 1.02% 1,117,517,968
2012-07-20 2012-07-18 33.680 33,543,990 -427,669 1.04% 1,129,762,652
2012-07-19 2012-07-17 34.200 33,971,659 -200,207 1.05% 1,161,841,633
2012-07-18 2012-07-16 33.958 34,171,866 +3,582,932 1.06% 1,160,391,798
2012-07-17 2012-07-13 33.541 30,588,934 +211,036 0.95% 1,025,992,250
2012-07-16 2012-07-12 33.853 30,377,898 -621,384 0.94% 1,028,397,000
2012-07-13 2012-07-11 35.033 30,999,282 -292,914 0.96% 1,085,991,116
2012-07-12 2012-07-10 34.339 31,292,196 -150,705 0.97% 1,074,544,734
2012-07-11 2012-07-09 34.512 31,442,901 -331,721 0.98% 1,085,172,933
2012-07-10 2012-07-06 35.987 31,774,622 +228,892 0.99% 1,143,462,067
2012-07-09 2012-07-05 35.293 31,545,730 -301,861 0.98% 1,113,341,156
2012-07-06 2012-07-04 35.119 31,847,591 -17,215 0.99% 1,118,471,399
2012-07-05 2012-07-03 34.339 31,864,806 +498,366 0.99% 1,094,207,626
2012-07-04 2012-06-29 34.374 31,366,440 -785,333 0.97% 1,078,182,178
2012-07-03 2012-06-28 33.715 32,151,773 -34,394 1.00% 1,083,987,953
2012-06-29 2012-06-27 33.992 32,186,167 -703,785 1.00% 1,094,078,793
2012-06-28 2012-06-26 33.298 32,889,952 +6,844,936 1.02% 1,095,185,630
2012-06-27 2012-06-25 32.986 26,045,016 -31,139,646 0.81% 859,129,060
2012-06-26 2012-06-22 33.298 57,184,662 -107,122 1.77% 1,904,162,708
2012-06-25 2012-06-21 33.298 57,291,784 +106,095 1.78% 1,907,729,708
2012-06-22 2012-06-20 33.437 57,185,689 +89,950 1.77% 1,912,131,059
2012-06-21 2012-06-19 33.437 57,095,739 +155,682 1.77% 1,909,123,380
2012-06-20 2012-06-18 33.368 56,940,057 +232,948 1.77% 1,899,967,768
2012-06-19 2012-06-15 33.056 56,707,109 +3,459 1.76% 1,874,492,346
2012-06-18 2012-06-14 32.501 56,703,650 -380,557 1.76% 1,842,908,911
2012-06-15 2012-06-13 32.466 57,084,207 -42,179 1.77% 1,853,297,266
2012-06-14 2012-06-12 32.778 57,126,386 +8,073 1.77% 1,872,499,983
2012-06-13 2012-06-11 32.952 57,118,313 +239,866 1.77% 1,882,141,372
2012-06-11 2012-06-07 32.986 56,878,447 -1,167,044 1.76% 1,876,210,278
2012-06-08 2012-06-06 33.429 58,045,491 +210,421 1.80% 1,940,430,577
2012-06-07 2012-06-05 32.831 57,835,070 +1,778,110 1.79% 1,898,762,237
2012-06-06 2012-06-04 31.950 56,056,960 +129,450 1.77% 1,791,019,181
2012-06-05 2012-06-01 32.056 55,927,510 -86,300 1.76% 1,792,793,564
2012-06-04 2012-05-31 32.443 56,013,810 +780,106 1.76% 1,817,264,539
2012-06-01 2012-05-30 32.197 55,233,704 -107,373 1.74% 1,778,335,802
2012-05-31 2012-05-29 31.703 55,341,077 -120,868 1.74% 1,754,500,613
2012-05-30 2012-05-28 33.782 55,461,945 -301,343 1.75% 1,873,601,006
2012-05-29 2012-05-25 34.275 55,763,288 +231,647 1.76% 1,911,281,348
2012-05-28 2012-05-24 35.402 55,531,641 -47,692 1.75% 1,965,938,723
2012-05-25 2012-05-23 35.191 55,579,333 -59,048 1.75% 1,955,880,094
2012-05-24 2012-05-22 35.754 55,638,381 -435,112 1.75% 1,989,316,727
2012-05-23 2012-05-21 35.578 56,073,493 +633,829 1.77% 1,994,997,668
2012-05-22 2012-05-18 35.578 55,439,664 +27,253 1.75% 1,972,447,131
2012-05-21 2012-05-17 36.019 55,412,411 -126,250 1.75% 1,995,876,991
2012-05-18 2012-05-16 34.979 55,538,661 +257,764 1.75% 1,942,710,384
2012-05-17 2012-05-15 35.490 55,280,897 +320,218 1.74% 1,961,930,163
2012-05-16 2012-05-14 35.490 54,960,679 -153,296 1.73% 1,950,565,562
2012-05-15 2012-05-11 35.842 55,113,975 +2,907 1.74% 1,975,420,520
2012-05-14 2012-05-10 35.578 55,111,068 +5,678 1.74% 1,960,756,255
2012-05-10 2012-05-08 36.195 55,105,390 -172,974 1.74% 1,994,524,241
2012-05-09 2012-05-07 36.195 55,278,364 +139,253 1.74% 2,000,784,986
2012-05-08 2012-05-04 36.811 55,139,111 +33,721 1.74% 2,029,735,550
2012-05-07 2012-05-03 36.987 55,105,390 +5,677 1.74% 2,038,199,954
2012-05-04 2012-05-02 36.547 55,099,713 +269,120 1.74% 2,013,728,192
2012-05-03 2012-04-30 36.459 54,830,593 -302,050 1.73% 1,999,064,011
2012-05-02 2012-04-27 35.666 55,132,643 -523 1.74% 1,966,379,113
2012-04-30 2012-04-26 35.015 55,133,166 +17,033 1.74% 1,930,468,523
2012-04-27 2012-04-25 34.979 55,116,133 -39,743 1.74% 1,927,930,598
2012-04-26 2012-04-24 35.490 55,155,876 -82,326 1.74% 1,957,493,143
2012-04-25 2012-04-23 36.107 55,238,202 +99,926 1.74% 1,994,466,781
2012-04-24 2012-04-20 36.987 55,138,276 +1,136 1.74% 2,039,416,318
2012-04-20 2012-04-18 37.868 55,137,140 +568 1.74% 2,087,930,832
2012-04-19 2012-04-17 37.868 55,136,572 -44,535 1.74% 2,087,909,323
2012-04-18 2012-04-16 38.132 55,181,107 -80,622 1.74% 2,104,174,348
2012-04-17 2012-04-13 37.868 55,261,729 -5,678 1.74% 2,092,648,763
2012-04-13 2012-04-11 36.987 55,267,407 +93,113 1.74% 2,044,192,526
2012-04-12 2012-04-10 37.868 55,174,294 +1,136 1.74% 2,089,337,778
2012-04-02 2012-03-29 38.132 55,173,158 +60,183 1.74% 2,103,871,235
2012-03-30 2012-03-28 38.925 55,112,975 -62,806 1.74% 2,145,258,053
2012-03-29 2012-03-27 37.428 55,175,781 -147,619 1.74% 2,065,098,808
2012-03-28 2012-03-26 36.899 55,323,400 -833,998 1.74% 2,041,391,501
2012-03-27 2012-03-23 38.308 56,157,398 -29,171 1.77% 2,151,293,428
2012-03-26 2012-03-22 40.334 56,186,569 -14,761 1.77% 2,266,216,554
2012-03-23 2012-03-21 41.479 56,201,330 -492,818 1.77% 2,331,153,744
2012-03-22 2012-03-20 41.214 56,694,148 -660,876 1.79% 2,336,616,843
2012-03-21 2012-03-19 41.919 57,355,024 +19,304 1.81% 2,404,262,237
2012-03-20 2012-03-16 42.447 57,335,720 -54,505 1.81% 2,433,748,660
2012-03-19 2012-03-15 42.800 57,390,225 -231,133 1.81% 2,456,278,537
2012-03-16 2012-03-14 43.680 57,621,358 +1,263,271 1.82% 2,516,915,194
2012-03-15 2012-03-13 42.095 56,358,087 +31,795 1.78% 2,372,398,039
2012-03-14 2012-03-12 41.302 56,326,292 +18,168 1.77% 2,326,416,244
2012-03-13 2012-03-09 40.950 56,308,124 -25,463 1.77% 2,305,830,757
2012-03-12 2012-03-08 40.862 56,333,587 -74,945 1.77% 2,301,912,455
2012-03-09 2012-03-07 39.893 56,408,532 +3,407 1.78% 2,250,331,069
2012-03-08 2012-03-06 40.510 56,405,125 -3,407 1.78% 2,284,966,379
2012-03-07 2012-03-05 40.686 56,408,532 +167,717 1.78% 2,295,039,633
2012-03-06 2012-03-02 40.598 56,240,815 -87,662 1.77% 2,283,263,045
2012-03-05 2012-03-01 40.510 56,328,477 +26,060 1.77% 2,281,861,376
2012-03-02 2012-02-29 40.598 56,302,417 +10,017 1.77% 2,285,763,961
2012-03-01 2012-02-28 40.686 56,292,400 -316,812 1.77% 2,290,314,682
2012-02-29 2012-02-27 39.189 56,609,212 -246,304 1.78% 2,218,454,558
2012-02-28 2012-02-24 38.749 56,855,516 +152,151 1.79% 2,203,072,039
2012-02-27 2012-02-23 38.837 56,703,365 +7,948 1.79% 2,202,169,982
2012-02-24 2012-02-22 39.013 56,695,417 +12,491 1.79% 2,211,847,074
2012-02-23 2012-02-21 38.837 56,682,926 +101,062 1.79% 2,201,376,200
2012-02-22 2012-02-20 39.277 56,581,864 -17,033 1.78% 2,222,365,702
2012-02-21 2012-02-17 38.837 56,598,897 -11,355 1.78% 2,198,112,793
2012-02-20 2012-02-16 38.925 56,610,252 -26,117 1.78% 2,203,539,166
2012-02-17 2012-02-15 39.541 56,636,369 -132,857 1.78% 2,239,469,543
2012-02-16 2012-02-14 39.717 56,769,226 -21,575 1.79% 2,254,721,632
2012-02-15 2012-02-13 39.453 56,790,801 -945,892 1.79% 2,240,574,685
2012-02-14 2012-02-10 39.629 57,736,693 -43,150 1.82% 2,288,062,248
2012-02-13 2012-02-09 39.629 57,779,843 -179,838 1.82% 2,289,772,250
2012-02-10 2012-02-08 39.541 57,959,681 +1,717,339 1.83% 2,291,794,876
2012-02-09 2012-02-07 39.189 56,242,342 +303,185 1.77% 2,204,077,314
2012-02-07 2012-02-03 38.925 55,939,157 -144,520 1.76% 2,177,416,970
2012-02-06 2012-02-02 39.629 56,083,677 -53,746 1.77% 2,222,554,452
2012-02-03 2012-02-01 40.070 56,137,423 +52,288 1.77% 2,249,403,081
2012-02-02 2012-01-31 39.893 56,085,135 +78,776 1.77% 2,237,429,646
2012-02-01 2012-01-30 39.277 56,006,359 -625,981 1.76% 2,199,761,593
2012-01-31 2012-01-27 40.158 56,632,340 +59,955 1.78% 2,274,221,526
2012-01-30 2012-01-26 40.158 56,572,385 -615,908 1.78% 2,271,813,875
2012-01-27 2012-01-20 41.214 57,188,293 +5,677 1.80% 2,356,982,746
2012-01-26 2012-01-19 41.567 57,182,616 +42,015 1.80% 2,376,891,923
2012-01-20 2012-01-18 41.479 57,140,601 -45,421 1.80% 2,370,113,411
2012-01-19 2012-01-17 42.007 57,186,022 -49,963 1.80% 2,402,213,939
2012-01-18 2012-01-16 41.214 57,235,985 -148,754 1.80% 2,358,948,344
2012-01-17 2012-01-13 41.567 57,384,739 -170,249 1.81% 2,385,293,507
2012-01-16 2012-01-12 41.391 57,554,988 +3,063 1.81% 2,382,233,032
2012-01-13 2012-01-11 42.183 57,551,925 -58,517 1.81% 2,427,721,053
2012-01-12 2012-01-10 42.183 57,610,442 +202,123 1.82% 2,430,189,484
2012-01-11 2012-01-09 42.007 57,408,319 -232,782 1.81% 2,411,551,972
2012-01-10 2012-01-06 42.183 57,641,101 +42,014 1.82% 2,431,482,777
2012-01-09 2012-01-05 42.183 57,599,087 -64,725 1.81% 2,429,710,495
2012-01-06 2012-01-04 41.919 57,663,812 +22,711 1.82% 2,417,206,305
2012-01-05 2012-01-03 42.183 57,641,101 -9,085 1.82% 2,431,482,777
2012-01-03 2011-12-29 42.095 57,650,186 -171,078 1.82% 2,426,789,047
2011-12-30 2011-12-28 42.271 57,821,264 -499,619 1.82% 2,444,174,649
2011-12-29 2011-12-23 42.271 58,320,883 +1,135 1.84% 2,465,294,148
2011-12-28 2011-12-22 41.214 58,319,748 +288,424 1.84% 2,403,615,016
2011-12-23 2011-12-21 41.919 58,031,324 -270,255 1.83% 2,432,612,021
2011-12-21 2011-12-19 41.479 58,301,579 +404,246 1.84% 2,418,269,179
2011-12-20 2011-12-16 41.655 57,897,333 -414,466 1.82% 2,411,699,071
2011-12-19 2011-12-15 41.302 58,311,799 -308,863 1.84% 2,408,422,632
2011-12-16 2011-12-14 42.183 58,620,662 -85,164 1.85% 2,472,803,739
2011-12-15 2011-12-13 42.007 58,705,826 +176,006 1.85% 2,466,056,365
2011-12-14 2011-12-12 42.800 58,529,820 +52,802 1.84% 2,505,052,744
2011-12-13 2011-12-09 42.888 58,477,018 -48,260 1.84% 2,507,942,619
2011-12-12 2011-12-08 43.152 58,525,278 -113 1.84% 2,525,474,466
2011-12-09 2011-12-07 43.768 58,525,391 -55,641 1.84% 2,561,557,619
2011-12-08 2011-12-06 44.297 58,581,032 -112,417 1.85% 2,594,946,569
2011-12-07 2011-12-05 43.944 58,693,449 -546,187 1.85% 2,579,250,913
2011-12-06 2011-12-02 44.737 59,239,636 -2,663,672 1.87% 2,650,205,252
2011-12-05 2011-12-01 43.856 61,903,308 +172,373 1.95% 2,714,854,863
2011-12-02 2011-11-30 42.888 61,730,935 +628,353 1.94% 2,647,495,514
2011-12-01 2011-11-29 42.976 61,102,582 +510,105 1.93% 2,625,927,922
2011-11-30 2011-11-28 42.359 60,592,477 -171,934 1.91% 2,566,653,247
2011-11-29 2011-11-25 40.422 60,764,411 -489,809 1.91% 2,456,209,432
2011-11-28 2011-11-24 39.805 61,254,220 -2,839,947 1.93% 2,438,247,937
2011-11-25 2011-11-23 39.893 64,094,167 -2,050,758 2.02% 2,556,937,581
2011-11-24 2011-11-22 38.925 66,144,925 -354,284 2.08% 2,574,673,804
2011-11-23 2011-11-21 38.572 66,499,209 -69,267 2.10% 2,565,039,200
2011-11-22 2011-11-18 37.956 66,568,476 +405,542 2.10% 2,526,674,523
2011-11-21 2011-11-17 38.396 66,162,934 -1,213,479 2.08% 2,540,414,961
2011-11-18 2011-11-16 38.837 67,376,413 +348,606 2.12% 2,616,675,646
2011-11-17 2011-11-15 39.453 67,027,807 -3,406 2.11% 2,644,456,583
2011-11-16 2011-11-14 38.396 67,031,213 -1,136 2.11% 2,573,753,703
2011-11-15 2011-11-11 36.811 67,032,349 +129,450 2.11% 2,467,539,633
2011-11-14 2011-11-10 36.987 66,902,899 +503,037 2.11% 2,474,558,036
2011-11-11 2011-11-09 37.868 66,399,862 -111,281 2.09% 2,514,427,101
2011-11-10 2011-11-08 38.132 66,511,143 -2,765,196 2.10% 2,536,213,000
2011-11-09 2011-11-07 40.070 69,276,339 +3,049,278 2.18% 2,775,873,955
2011-11-08 2011-11-04 36.635 66,227,061 -312,270 2.09% 2,426,231,460
2011-11-07 2011-11-03 36.635 66,539,331 -858,510 2.10% 2,437,671,486
2011-11-04 2011-11-02 36.987 67,397,841 +16,008 2.12% 2,492,864,608
2011-11-03 2011-11-01 40.246 67,381,833 +1,642,025 2.12% 2,711,829,855
2011-11-02 2011-10-31 39.277 65,739,808 -742,334 2.07% 2,582,062,241
2011-11-01 2011-10-28 40.686 66,482,142 -67,085 2.09% 2,704,894,905
2011-10-31 2011-10-27 39.805 66,549,227 -612,048 2.10% 2,649,017,740
2011-10-28 2011-10-26 39.453 67,161,275 +554,477 2.12% 2,649,722,313
2011-10-27 2011-10-25 38.572 66,606,798 +88,721 2.10% 2,569,189,174
2011-10-26 2011-10-24 37.604 66,518,077 +26,148 2.10% 2,501,329,915
2011-10-25 2011-10-21 36.899 66,491,929 -175,086 2.09% 2,453,501,750
2011-10-24 2011-10-20 36.811 66,667,015 -394,027 2.10% 2,454,091,259
2011-10-21 2011-10-19 37.428 67,061,042 -85,165 2.11% 2,509,935,978
2011-10-20 2011-10-18 36.459 67,146,207 -61,318 2.12% 2,448,077,953
2011-10-19 2011-10-17 37.956 67,207,525 -55,641 2.12% 2,550,930,281
2011-10-18 2011-10-14 36.987 67,263,166 +731,123 2.12% 2,487,883,342
2011-10-17 2011-10-13 38.044 66,532,043 -225,599 2.10% 2,531,150,816
2011-10-14 2011-10-12 38.484 66,757,642 +1,324,775 2.10% 2,569,128,588
2011-10-13 2011-10-11 37.516 65,432,867 +237,325 2.06% 2,454,759,591
2011-10-12 2011-10-10 36.195 65,195,542 +15,897 2.05% 2,359,734,482
2011-10-11 2011-10-07 35.931 65,179,645 -6,813 2.05% 2,341,938,955
2011-10-10 2011-10-06 34.627 65,186,458 -766,479 2.05% 2,257,222,182
2011-10-07 2011-10-04 31.809 65,952,937 -841,424 2.08% 2,097,902,490
2011-10-06 2011-10-03 33.394 66,794,361 +832,340 2.10% 2,230,547,853
2011-10-04 2011-09-30 33.782 65,962,021 -842,672 2.08% 2,228,311,844
2011-10-03 2011-09-28 35.402 66,804,693 +73,594 2.10% 2,365,028,847
2011-09-30 2011-09-27 36.107 66,731,099 +320,218 2.10% 2,409,436,864
2011-09-28 2011-09-26 36.459 66,410,881 -1,103,730 2.09% 2,421,268,764
2011-09-27 2011-09-23 36.811 67,514,611 +488,276 2.13% 2,485,292,265
2011-09-26 2011-09-22 38.661 67,026,335 -328,167 2.11% 2,591,274,431
2011-09-23 2011-09-21 39.541 67,354,502 -1,165,473 2.12% 2,663,277,298
2011-09-22 2011-09-20 39.365 68,519,975 -66,996 2.16% 2,697,293,064
2011-09-21 2011-09-19 39.365 68,586,971 +2,278,998 2.16% 2,699,930,366
2011-09-20 2011-09-16 39.893 66,307,973 -167,769 2.09% 2,645,253,944
2011-09-19 2011-09-15 39.277 66,475,742 -207,312 2.09% 2,610,967,518
2011-09-16 2011-09-14 38.308 66,683,054 +161,096 2.10% 2,554,513,225
2011-09-15 2011-09-12 39.189 66,521,958 +1,318,004 2.10% 2,606,924,486
2011-09-14 2011-09-09 40.246 65,203,954 -556,234 2.05% 2,624,179,564
2011-09-12 2011-09-08 40.158 65,760,188 -50,133 2.07% 2,640,774,426
2011-09-09 2011-09-07 39.717 65,810,321 -549,484 2.07% 2,613,809,714
2011-09-08 2011-09-06 39.013 66,359,805 +382,484 2.09% 2,588,881,929
2011-09-07 2011-09-05 38.661 65,977,321 +12,174 2.08% 2,550,718,981
2011-09-06 2011-09-02 38.749 65,965,147 +787,310 2.08% 2,556,057,550
2011-09-05 2011-09-01 39.189 65,177,837 -148,754 2.05% 2,554,249,820
2011-09-02 2011-08-31 38.661 65,326,591 -419,009 2.06% 2,525,561,407
2011-09-01 2011-08-30 38.837 65,745,600 +72,674 2.07% 2,553,340,296
2011-08-31 2011-08-29 39.277 65,672,926 +1,040,141 2.07% 2,579,435,316
2011-08-30 2011-08-26 38.837 64,632,785 +94,248 2.04% 2,510,122,265
2011-08-29 2011-08-25 38.396 64,538,537 +4,542 2.03% 2,478,044,050
2011-08-26 2011-08-24 37.956 64,533,995 -12,490 2.03% 2,449,453,718
2011-08-25 2011-08-23 39.805 64,546,485 -985,613 2.03% 2,569,297,820
2011-08-24 2011-08-22 43.504 65,532,098 -11,118 2.06% 2,850,916,107
2011-08-23 2011-08-19 45.177 65,543,216 -249,248 2.07% 2,961,069,008
2011-08-22 2011-08-18 45.265 65,792,464 -552,670 2.07% 2,978,123,387
2011-08-19 2011-08-17 45.618 66,345,134 +246,977 2.09% 3,026,510,967
2011-08-18 2011-08-16 45.265 66,098,157 -117,492 2.08% 2,991,960,709
2011-08-17 2011-08-15 45.442 66,215,649 +546,188 2.09% 3,008,941,598
2011-08-16 2011-08-12 45.442 65,669,461 -603,625 2.07% 2,984,121,969
2011-08-15 2011-08-11 44.033 66,273,086 +158,847 2.09% 2,918,170,178
2011-08-12 2011-08-10 43.592 66,114,239 -247,986 2.08% 2,882,063,989
2011-08-11 2011-08-09 41.919 66,362,225 +158,486 2.09% 2,781,834,623
2011-08-10 2011-08-08 42.183 66,203,739 -233,577 2.09% 2,792,681,756
2011-08-09 2011-08-05 42.623 66,437,316 -530,404 2.09% 2,831,788,785
2011-08-08 2011-08-04 42.888 66,967,720 -35,201 2.11% 2,872,088,982
2011-08-05 2011-08-03 42.800 67,002,921 +64,725 2.11% 2,867,698,057
2011-08-04 2011-08-02 42.712 66,938,196 +24,981 2.11% 2,859,032,940
2011-08-03 2011-08-01 42.712 66,913,215 +1,136 2.11% 2,857,965,963
2011-08-02 2011-07-29 42.623 66,912,079 -46,557 2.11% 2,852,024,830
2011-08-01 2011-07-28 42.800 66,958,636 -131,955 2.11% 2,865,802,677
2011-07-29 2011-07-27 42.976 67,090,591 +192,138 2.11% 2,883,266,966
2011-07-28 2011-07-26 41.655 66,898,453 +34,066 2.11% 2,786,638,496
2011-07-27 2011-07-25 41.567 66,864,387 +63,589 2.11% 2,779,331,072
2011-07-26 2011-07-22 42.095 66,800,798 -61,318 2.11% 2,811,984,768
2011-07-25 2011-07-21 42.007 66,862,116 -91,978 2.11% 2,808,677,740
2011-07-22 2011-07-20 42.183 66,954,094 -271,106 2.11% 2,824,334,088
2011-07-21 2011-07-19 42.623 67,225,200 -32,930 2.12% 2,865,371,133
2011-07-20 2011-07-18 43.152 67,258,130 +28,388 2.12% 2,902,313,253
2011-07-19 2011-07-15 43.152 67,229,742 -430,466 2.12% 2,901,088,258
2011-07-18 2011-07-14 43.064 67,660,208 -1,136 2.13% 2,913,705,168
2011-07-15 2011-07-13 42.183 67,661,344 +1,136 2.13% 2,854,168,116
2011-07-14 2011-07-12 41.479 67,660,208 -24,982 2.13% 2,806,452,217
2011-07-13 2011-07-11 42.095 67,685,190 -271,390 2.13% 2,849,213,318
2011-07-12 2011-07-08 42.271 67,956,580 -179,072 2.14% 2,872,606,695
2011-07-11 2011-07-07 42.271 68,135,652 -84,029 2.15% 2,880,176,285
2011-07-08 2011-07-06 42.800 68,219,681 -72,731 2.15% 2,919,774,896
2011-07-07 2011-07-05 42.976 68,292,412 -18,168 2.15% 2,934,916,098
2011-07-06 2011-07-04 43.416 68,310,580 -275,933 2.15% 2,965,775,743
2011-07-05 2011-06-30 42.359 68,586,513 -533,696 2.16% 2,905,274,796
2011-07-04 2011-06-29 42.271 69,120,209 -7,949 2.18% 2,921,794,698
2011-06-30 2011-06-28 41.919 69,128,158 -34,887 2.18% 2,897,779,623
2011-06-29 2011-06-27 42.007 69,163,045 +34,066 2.18% 2,905,332,894
2011-06-28 2011-06-24 42.447 69,128,979 -1,217,895 2.18% 2,934,341,106
2011-06-27 2011-06-23 40.510 70,346,874 -197,582 2.22% 2,849,745,338
2011-06-24 2011-06-22 40.598 70,544,456 +63,590 2.22% 2,863,961,865
2011-06-23 2011-06-21 40.334 70,480,866 +1,047,233 2.22% 2,842,759,544
2011-06-22 2011-06-20 39.629 69,433,633 -1,273,203 2.19% 2,751,603,290
2011-06-21 2011-06-17 39.893 70,706,836 +151,025 2.23% 2,820,739,775
2011-06-20 2011-06-16 40.422 70,555,811 -510,867 2.22% 2,851,995,858
2011-06-17 2011-06-15 40.510 71,066,678 -3,289,615 2.24% 2,878,904,531
2011-06-16 2011-06-14 39.805 74,356,293 +3,290,750 2.34% 2,959,781,024
2011-06-15 2011-06-13 39.541 71,065,543 +81,833 2.24% 2,810,016,283
2011-06-14 2011-06-10 40.510 70,983,710 -2,395,162 2.24% 2,875,543,505
2011-06-13 2011-06-09 41.038 73,378,872 -257,424 2.31% 3,011,343,964
2011-06-10 2011-06-08 41.743 73,636,296 -70,491 2.32% 3,073,786,460
2011-06-09 2011-06-07 41.038 73,706,787 +534,832 2.32% 3,024,801,038
2011-06-08 2011-06-03 41.831 73,171,955 +632,601 2.31% 3,060,847,447
2011-06-07 2011-06-02 42.512 72,539,354 +135,691 2.29% 3,083,777,816
2011-06-03 2011-06-01 42.690 72,403,663 +896,384 2.28% 3,090,942,161
2011-06-02 2011-05-31 42.422 71,507,279 +288 2.29% 3,033,516,111
2011-06-01 2011-05-30 41.797 71,506,991 -819,612 2.29% 2,988,799,625
2011-05-31 2011-05-27 42.155 72,326,603 -181,119 2.31% 3,048,895,295
2011-05-30 2011-05-26 42.512 72,507,722 +1,242,015 2.32% 3,082,433,083
2011-05-27 2011-05-25 42.690 71,265,707 -433,095 2.28% 3,042,362,352
2011-05-26 2011-05-24 42.601 71,698,802 -503,861 2.29% 3,054,447,901
2011-05-25 2011-05-23 41.887 72,202,663 -147,613 2.31% 3,024,325,296
2011-05-24 2011-05-20 42.244 72,350,276 -682,418 2.31% 3,056,354,858
2011-05-23 2011-05-19 42.065 73,032,694 -1,162,347 2.34% 3,072,137,657
2011-05-20 2011-05-18 42.333 74,195,041 +81,086 2.37% 3,140,911,245
2011-05-19 2011-05-17 42.244 74,113,955 -2,051,101 2.37% 3,130,859,465
2011-05-18 2011-05-16 39.386 76,165,056 -88,625 2.44% 2,999,831,069
2011-05-17 2011-05-13 37.421 76,253,681 -680,847 2.44% 2,853,496,077
2011-05-16 2011-05-12 35.992 76,934,528 +317,387 2.46% 2,769,037,157
2011-05-13 2011-05-11 36.081 76,617,141 -551,383 2.45% 2,764,456,438
2011-05-12 2011-05-09 36.885 77,168,524 +523,455 2.47% 2,846,378,752
2011-05-11 2011-05-06 37.868 76,645,069 +84,725 2.45% 2,902,368,285
2011-05-09 2011-05-05 36.885 76,560,344 +1,156,714 2.45% 2,823,945,893
2011-05-06 2011-05-04 36.707 75,403,630 -1,337,950 2.41% 2,767,811,562
2011-05-05 2011-05-03 37.242 76,741,580 -32,103 2.45% 2,858,046,135
2011-05-04 2011-04-29 36.796 76,773,683 -162,668 2.45% 2,824,958,256
2011-05-03 2011-04-28 36.439 76,936,351 +302,629 2.46% 2,803,458,884
2011-04-29 2011-04-27 35.903 76,633,722 +534,092 2.45% 2,751,366,315
2011-04-28 2011-04-26 35.903 76,099,630 +211,621 2.43% 2,732,190,909
2011-04-27 2011-04-21 36.349 75,888,009 -208,262 2.43% 2,758,481,093
2011-04-26 2011-04-20 36.171 76,096,271 -648,630 2.43% 2,752,458,895
2011-04-21 2011-04-19 36.081 76,744,901 -175,792 2.45% 2,769,066,202
2011-04-20 2011-04-18 36.081 76,920,693 -221,385 2.46% 2,775,409,030
2011-04-19 2011-04-15 35.903 77,142,078 -1,120 2.47% 2,769,617,726
2011-04-18 2011-04-14 35.724 77,143,198 -741,234 2.47% 2,755,878,544
2011-04-15 2011-04-13 35.438 77,884,432 -370,544 2.49% 2,760,099,663
2011-04-14 2011-04-12 35.653 78,254,976 +307,914 2.50% 2,790,004,725
2011-04-13 2011-04-11 35.581 77,947,062 +59,568 2.49% 2,773,457,554
2011-04-12 2011-04-08 35.617 77,887,494 -460,192 2.49% 2,774,120,515
2011-04-11 2011-04-07 34.224 78,347,686 -89,576 2.50% 2,681,353,775
2011-04-08 2011-04-06 33.581 78,437,262 -81,535 2.51% 2,633,981,461
2011-04-07 2011-04-04 34.117 78,518,797 -193,667 2.51% 2,678,794,777
2011-04-06 2011-04-01 32.973 78,712,464 -658,047 2.52% 2,595,419,980
2011-04-04 2011-03-31 33.974 79,370,511 +1,027,874 2.54% 2,696,510,578
2011-04-01 2011-03-30 35.153 78,342,637 -73,899 2.50% 2,753,947,895
2011-03-31 2011-03-29 36.081 78,416,536 +115,328 2.51% 2,829,381,193
2011-03-30 2011-03-28 36.439 78,301,208 -305,473 2.50% 2,853,192,468
2011-03-29 2011-03-25 37.153 78,606,681 -209,708 2.51% 2,920,486,706
2011-03-28 2011-03-24 36.707 78,816,389 -1,212,702 2.52% 2,893,082,372
2011-03-25 2011-03-23 35.367 80,029,091 -123,007 2.56% 2,830,384,997
2011-03-24 2011-03-22 33.688 80,152,098 +1,431,523 2.56% 2,700,157,034
2011-03-23 2011-03-21 33.652 78,720,575 -38,070 2.52% 2,649,119,780
2011-03-22 2011-03-18 33.616 78,758,645 -1,669,914 2.52% 2,647,587,330
2011-03-21 2011-03-17 34.617 80,428,559 +502,078 2.57% 2,784,174,809
2011-03-18 2011-03-16 35.045 79,926,481 -213,880 2.56% 2,801,058,213
2011-03-17 2011-03-15 34.724 80,140,361 +31,174 2.56% 2,782,787,182
2011-03-16 2011-03-14 34.438 80,109,187 -49,586 2.56% 2,758,810,010
2011-03-15 2011-03-11 33.116 80,158,773 -712,122 2.56% 2,654,564,180
2011-03-14 2011-03-10 33.831 80,870,895 +394,904 2.59% 2,735,927,996
2011-03-11 2011-03-09 33.545 80,475,991 -120,926 2.57% 2,699,568,554
2011-03-10 2011-03-08 32.866 80,596,917 -141,081 2.58% 2,648,919,081
2011-03-09 2011-03-07 33.224 80,737,998 +14,024,704 2.58% 2,682,398,884
2011-03-08 2011-03-04 33.616 66,713,294 +690,679 2.13% 2,242,665,195
2011-03-07 2011-03-03 33.366 66,022,615 +810,926 2.11% 2,202,936,775
2011-03-04 2011-03-02 32.402 65,211,689 +240,733 2.08% 2,112,978,951
2011-03-03 2011-03-01 32.009 64,970,956 -712,082 2.08% 2,079,647,372
2011-03-02 2011-02-28 31.259 65,683,038 +934,941 2.10% 2,053,164,373
2011-03-01 2011-02-25 32.152 64,748,097 +2,637,918 2.07% 2,081,766,200
2011-02-28 2011-02-24 31.366 62,110,179 -27,433 1.99% 1,948,138,063
2011-02-25 2011-02-23 32.045 62,137,612 +26,873 1.99% 1,991,175,028
2011-02-24 2011-02-22 32.080 62,110,739 +2,239 1.99% 1,992,532,749
2011-02-23 2011-02-21 32.723 62,108,500 -152,278 1.99% 2,032,398,891
2011-02-22 2011-02-18 32.831 62,260,778 -1,006,992 1.99% 2,044,054,587
2011-02-21 2011-02-17 32.652 63,267,770 -659,497 2.02% 2,065,813,722
2011-02-18 2011-02-16 33.295 63,927,267 -780,424 2.04% 2,128,455,062
2011-02-17 2011-02-15 33.224 64,707,691 -1,587,257 2.07% 2,149,815,978
2011-02-16 2011-02-14 33.152 66,294,948 -139,961 2.12% 2,197,813,544
2011-02-15 2011-02-11 32.652 66,434,909 +3,923,418 2.12% 2,169,226,869
2011-02-14 2011-02-10 33.116 62,511,491 -51,512 2.00% 2,070,151,009
2011-02-11 2011-02-09 33.652 62,563,003 -363,899 2.00% 2,105,382,090
2011-02-10 2011-02-08 33.509 62,926,902 +303,436 2.01% 2,108,636,037
2011-02-09 2011-02-07 33.938 62,623,466 +285,520 2.00% 2,125,314,185
2011-02-08 2011-02-02 33.688 62,337,946 +83,977 1.99% 2,100,035,402
2011-02-07 2011-01-31 34.081 62,253,969 -82,220 1.99% 2,121,670,093
2011-02-01 2011-01-28 34.224 62,336,189 -326,949 1.99% 2,133,379,864
2011-01-31 2011-01-27 34.581 62,663,138 -513,513 2.00% 2,166,955,194
2011-01-28 2011-01-26 35.260 63,176,651 +459,768 2.02% 2,227,594,761
2011-01-27 2011-01-25 34.510 62,716,883 -144,440 2.01% 2,164,332,731
2011-01-26 2011-01-24 34.081 62,861,323 -485,939 2.01% 2,142,369,253
2011-01-25 2011-01-21 34.617 63,347,262 -447,719 2.03% 2,192,875,930
2011-01-24 2011-01-20 34.974 63,794,981 +110,734 2.04% 2,231,164,746
2011-01-21 2011-01-19 36.081 63,684,247 +293,358 2.04% 2,297,819,056
2011-01-20 2011-01-18 36.171 63,390,889 +117,568 2.03% 2,292,895,749
2011-01-19 2011-01-17 36.439 63,273,321 -362,645 2.02% 2,305,596,140
2011-01-18 2011-01-14 36.349 63,635,966 -245,347 2.03% 2,313,127,085
2011-01-17 2011-01-13 37.332 63,881,313 +106,371 2.04% 2,384,803,274
2011-01-14 2011-01-12 36.975 63,774,942 -426,602 2.04% 2,358,049,171
2011-01-13 2011-01-11 36.349 64,201,544 -965,732 2.05% 2,333,685,487
2011-01-12 2011-01-10 36.349 65,167,276 +428,281 2.08% 2,368,789,234
2011-01-11 2011-01-07 36.617 64,738,995 +670,694 2.07% 2,370,567,104
2011-01-10 2011-01-06 36.885 64,068,301 -123,165 2.05% 2,363,174,015
2011-01-07 2011-01-05 36.885 64,191,466 -1,179,661 2.05% 2,367,716,984
2011-01-06 2011-01-04 37.153 65,371,127 +508,339 2.09% 2,428,744,032
2011-01-05 2011-01-03 36.528 64,862,788 -57,104 2.07% 2,369,307,142
2011-01-04 2010-12-31 35.546 64,919,892 -401,969 2.08% 2,307,614,740
2011-01-03 2010-12-29 35.724 65,321,861 -89,575 2.09% 2,333,570,812
2010-12-30 2010-12-28 35.617 65,411,436 -117,567 2.09% 2,329,760,494
2010-12-29 2010-12-24 35.814 65,529,003 -143,700 2.10% 2,346,823,220
2010-12-28 2010-12-22 35.474 65,672,703 +165,322 2.10% 2,329,681,629
2010-12-23 2010-12-21 35.688 65,507,381 -5,357 2.09% 2,337,858,166
2010-12-22 2010-12-20 35.510 65,512,738 -75,019 2.09% 2,326,347,401
2010-12-21 2010-12-17 35.617 65,587,757 -339,266 2.10% 2,336,040,523
2010-12-20 2010-12-16 34.760 65,927,023 -1,334,310 2.11% 2,291,599,614
2010-12-17 2010-12-15 35.010 67,261,333 -253,050 2.15% 2,354,799,748
2010-12-16 2010-12-14 35.153 67,514,383 -276,923 2.16% 2,373,306,542
2010-12-15 2010-12-13 35.153 67,791,306 -103,174 2.17% 2,383,041,108
2010-12-14 2010-12-10 35.653 67,894,480 +66,784 2.17% 2,420,624,600
2010-12-13 2010-12-09 35.992 67,827,696 -709,390 2.17% 2,441,262,920
2010-12-10 2010-12-08 35.010 68,537,086 +12,316 2.19% 2,399,463,490
2010-12-09 2010-12-07 34.081 68,524,770 -57,104 2.19% 2,335,384,514
2010-12-08 2010-12-06 34.581 68,581,874 -31,351 2.19% 2,371,631,119
2010-12-07 2010-12-03 34.081 68,613,225 +72,780 2.19% 2,338,399,139
2010-12-06 2010-12-02 34.152 68,540,445 +25,753 2.19% 2,340,815,836
2010-12-03 2010-12-01 34.331 68,514,692 +131,003 2.19% 2,352,174,472
2010-12-02 2010-11-30 34.331 68,383,689 -64,942 2.19% 2,347,677,015
2010-12-01 2010-11-29 33.938 68,448,631 +27,992 2.19% 2,323,008,542
2010-11-30 2010-11-26 33.974 68,420,639 -20,154 2.19% 2,324,502,822
2010-11-29 2010-11-25 34.295 68,440,793 -68,301 2.19% 2,347,192,457
2010-11-26 2010-11-24 34.081 68,509,094 -251,533 2.19% 2,334,850,263
2010-11-25 2010-11-23 34.545 68,760,627 +81,737 2.20% 2,375,356,162
2010-11-24 2010-11-22 34.831 68,678,890 +105,251 2.20% 2,392,160,517
2010-11-23 2010-11-19 34.367 68,573,639 +303,436 2.19% 2,356,647,917
2010-11-22 2010-11-18 33.759 68,270,203 -162,355 2.18% 2,304,758,565
2010-11-19 2010-11-17 32.938 68,432,558 -820,173 2.19% 2,254,011,514
2010-11-18 2010-11-16 34.260 69,252,731 +6,467 2.21% 2,372,564,056
2010-11-17 2010-11-15 36.081 69,246,264 -787,589 2.21% 2,498,504,614
2010-11-16 2010-11-12 36.707 70,033,853 +272,006 2.24% 2,570,705,257
2010-11-15 2010-11-11 36.439 69,761,847 -134,285 2.23% 2,542,029,446
2010-11-12 2010-11-10 36.171 69,896,132 +20,796 2.23% 2,528,195,242
2010-11-11 2010-11-09 36.885 69,875,336 +540,801 2.23% 2,577,367,836
2010-11-10 2010-11-08 38.404 69,334,535 -980,847 2.22% 2,662,689,382
2010-11-09 2010-11-05 38.493 70,315,382 -1,150,982 2.25% 2,706,637,248
2010-11-08 2010-11-04 38.314 71,466,364 +116,448 2.28% 2,738,176,399
2010-11-05 2010-11-03 38.046 71,349,916 -144,003 2.28% 2,714,597,900
2010-11-04 2010-11-02 38.850 71,493,919 +59,330 2.29% 2,777,543,085
2010-11-03 2010-11-01 38.314 71,434,589 -12,316 2.28% 2,736,958,965
2010-11-02 2010-10-29 37.689 71,446,905 -690,849 2.28% 2,692,764,139
2010-11-01 2010-10-28 36.081 72,137,754 +257,529 2.31% 2,602,833,725
2010-10-29 2010-10-27 36.528 71,880,225 -612,753 2.30% 2,625,639,997
2010-10-28 2010-10-26 37.510 72,492,978 -240,733 2.32% 2,719,240,844
2010-10-27 2010-10-25 37.600 72,733,711 +73,362 2.33% 2,734,766,719
2010-10-26 2010-10-22 37.689 72,660,349 -320,338 2.32% 2,738,497,659
2010-10-25 2010-10-21 36.617 72,980,687 -76,138 2.33% 2,672,355,600
2010-10-22 2010-10-20 35.903 73,056,825 -837,528 2.34% 2,622,945,645
2010-10-21 2010-10-19 35.224 73,894,353 -14,556 2.36% 2,602,858,750
2010-10-20 2010-10-18 34.974 73,908,909 -351,795 2.36% 2,584,889,118
2010-10-19 2010-10-15 34.867 74,260,704 +682,103 2.37% 2,589,234,080
2010-10-18 2010-10-14 35.581 73,578,601 -46,131 2.35% 2,618,022,046
2010-10-15 2010-10-13 36.796 73,624,732 -845,500 2.35% 2,709,089,709
2010-10-14 2010-10-12 37.332 74,470,232 +836,409 2.38% 2,780,106,494
2010-10-13 2010-10-11 38.136 73,633,823 -88,456 2.35% 2,808,068,307
2010-10-12 2010-10-08 39.207 73,722,279 -217,921 2.36% 2,890,451,696
2010-10-11 2010-10-07 39.475 73,940,200 -47,027 2.36% 2,918,806,696
2010-10-08 2010-10-06 38.939 73,987,227 +222,818 2.37% 2,881,016,087
2010-10-07 2010-10-05 38.404 73,764,409 -25,751 2.36% 2,832,812,084
2010-10-06 2010-10-04 39.029 73,790,160 -221,699 2.36% 2,879,932,657
2010-10-05 2010-09-30 38.225 74,011,859 -1,523,897 2.37% 2,829,094,962
2010-10-04 2010-09-29 38.314 75,535,756 -435,559 2.42% 2,894,091,888
2010-09-30 2010-09-28 38.404 75,971,315 +150,038 2.43% 2,917,565,017
2010-09-29 2010-09-27 36.975 75,821,277 -345,982 2.42% 2,803,456,872
2010-09-28 2010-09-24 36.260 76,167,259 +4,832 2.44% 2,761,829,119
2010-09-27 2010-09-22 36.260 76,162,427 -60,463 2.44% 2,761,653,911
2010-09-24 2010-09-21 36.081 76,222,890 -749,073 2.44% 2,750,231,296
2010-09-22 2010-09-20 36.081 76,971,963 -4,478 2.46% 2,777,258,925
2010-09-21 2010-09-17 35.903 76,976,441 -409,415 2.46% 2,763,670,891
2010-09-20 2010-09-16 35.367 77,385,856 -1,120 2.47% 2,736,901,833
2010-09-17 2010-09-15 35.653 77,386,976 +765 2.47% 2,759,058,142
2010-09-16 2010-09-14 35.814 77,386,211 -334,563 2.47% 2,771,471,388
2010-09-15 2010-09-13 36.081 77,720,774 -725,783 2.48% 2,804,277,101
2010-09-14 2010-09-10 35.510 78,446,557 +88,680 2.51% 2,785,625,354
2010-09-13 2010-09-09 34.903 78,357,877 -41,429 2.51% 2,734,888,717
2010-09-10 2010-09-08 35.260 78,399,306 +43,668 2.51% 2,764,342,214
2010-09-09 2010-09-07 35.814 78,355,638 -475,868 2.51% 2,806,189,966
2010-09-08 2010-09-06 35.117 78,831,506 +562,084 2.52% 2,768,316,723
2010-09-07 2010-09-03 35.045 78,269,422 +204,679 2.50% 2,742,985,861
2010-09-03 2010-09-01 35.617 78,064,743 -211,397 2.50% 2,780,433,596
2010-09-02 2010-08-31 35.117 78,276,140 +218,340 2.50% 2,748,814,000
2010-09-01 2010-08-30 35.153 78,057,800 +104,131 2.50% 2,743,935,132
2010-08-31 2010-08-27 34.438 77,953,669 +35,382 2.49% 2,684,578,016
2010-08-30 2010-08-26 34.402 77,918,287 +103,235 2.49% 2,680,575,959
2010-08-27 2010-08-25 34.224 77,815,052 -138,841 2.49% 2,663,125,027
2010-08-26 2010-08-24 33.938 77,953,893 -125,406 2.49% 2,645,597,971
2010-08-25 2010-08-23 34.188 78,079,299 +245,212 2.50% 2,669,379,238
2010-08-24 2010-08-20 34.260 77,834,087 -1,438,800 2.49% 2,666,557,037
2010-08-23 2010-08-19 34.152 79,272,887 -762,509 2.53% 2,707,353,728
2010-08-20 2010-08-18 34.652 80,035,396 -3,446,908 2.56% 2,773,423,986
2010-08-19 2010-08-17 34.188 83,482,304 -246,331 2.67% 2,854,097,461
2010-08-18 2010-08-16 33.295 83,728,635 -659,497 2.68% 2,787,740,589
2010-08-17 2010-08-13 33.867 84,388,132 +12,316 2.70% 2,857,933,675
2010-08-16 2010-08-12 33.867 84,375,816 +506,100 2.70% 2,857,516,575
2010-08-13 2010-08-11 34.760 83,869,716 +328,069 2.68% 2,915,281,171
2010-08-12 2010-08-10 34.652 83,541,647 +27,992 2.67% 2,894,924,236
2010-08-11 2010-08-09 34.688 83,513,655 -76,139 2.67% 2,896,937,702
2010-08-10 2010-08-06 34.831 83,589,794 -492,663 2.67% 2,911,523,539
2010-08-09 2010-08-05 36.081 84,082,457 +1,217,102 2.69% 3,033,815,756
2010-08-06 2010-08-04 35.903 82,865,355 -308,723 2.65% 2,975,099,479
2010-08-05 2010-08-03 36.349 83,174,078 +411,096 2.66% 3,023,325,090
2010-08-04 2010-08-02 35.992 82,762,982 +848,554 2.65% 2,978,815,602
2010-08-03 2010-07-30 35.188 81,914,428 +29,112 2.62% 2,882,431,985
2010-08-02 2010-07-29 35.010 81,885,316 -209,172 2.62% 2,866,781,148
2010-07-30 2010-07-28 34.224 82,094,488 +140,871 2.62% 2,809,583,493
2010-07-29 2010-07-27 33.688 81,953,617 +344,714 2.62% 2,760,846,452
2010-07-28 2010-07-26 34.152 81,608,903 +7,838 2.61% 2,787,134,115
2010-07-26 2010-07-22 34.152 81,601,065 -771,466 2.61% 2,786,866,429
2010-07-23 2010-07-21 35.224 82,372,531 -41,437 2.63% 2,901,494,558
2010-07-22 2010-07-20 34.867 82,413,968 +294,705 2.63% 2,873,512,411
2010-07-21 2010-07-19 34.438 82,119,263 +63,554 2.63% 2,828,033,254
2010-07-20 2010-07-16 34.938 82,055,709 -359,980 2.62% 2,866,883,810
2010-07-19 2010-07-15 35.117 82,415,689 -76,580 2.63% 2,894,182,055
2010-07-16 2010-07-14 35.331 82,492,269 +110,807 2.64% 2,914,553,125
2010-07-15 2010-07-13 35.331 82,381,462 +13,436 2.63% 2,910,638,178
2010-07-14 2010-07-12 34.545 82,368,026 -2,239 2.63% 2,845,427,778
2010-07-13 2010-07-09 34.367 82,370,265 +118,687 2.63% 2,830,792,069
2010-07-12 2010-07-08 34.974 82,251,578 -1,120 2.63% 2,876,665,503
2010-07-09 2010-07-07 34.331 82,252,698 -595,674 2.63% 2,823,813,271
2010-07-08 2010-07-06 34.009 82,848,372 +8,957 2.65% 2,817,626,103
2010-07-07 2010-07-05 33.831 82,839,415 +208,262 2.65% 2,802,524,624
2010-07-06 2010-07-02 33.616 82,631,153 +62,703 2.64% 2,777,767,364
2010-07-05 2010-06-30 34.331 82,568,450 -204,641 2.64% 2,834,653,337
2010-07-02 2010-06-29 34.831 82,773,091 +43,668 2.65% 2,883,076,884
2010-06-30 2010-06-28 35.438 82,729,423 +170,192 2.65% 2,931,798,393
2010-06-29 2010-06-25 35.045 82,559,231 -270,964 2.64% 2,893,324,079
2010-06-28 2010-06-24 35.546 82,830,195 -29,112 2.65% 2,944,246,717
2010-06-25 2010-06-23 35.724 82,859,307 +421,003 2.65% 2,960,081,929
2010-06-24 2010-06-22 35.474 82,438,304 +451,235 2.64% 2,924,426,643
2010-06-23 2010-06-21 34.903 81,987,069 +691,968 2.62% 2,861,556,726
2010-06-22 2010-06-18 34.045 81,295,101 +300,077 2.60% 2,767,704,440
2010-06-21 2010-06-17 34.402 80,995,024 +650,757 2.59% 2,786,423,091
2010-06-18 2010-06-15 33.045 80,344,267 -335,347 2.57% 2,654,966,592
2010-06-17 2010-06-14 33.152 80,679,614 -481,125 2.58% 2,674,694,735
2010-06-15 2010-06-11 32.116 81,160,739 +715,482 2.59% 2,606,562,359
2010-06-14 2010-06-10 31.902 80,445,257 -713,802 2.57% 2,566,340,852
2010-06-11 2010-06-09 30.830 81,159,059 +505,648 2.59% 2,502,132,095
2010-06-10 2010-06-08 30.901 80,653,411 +167,199 2.58% 2,492,305,533
2010-06-09 2010-06-07 30.616 80,486,212 -132,863 2.57% 2,464,136,405
2010-06-08 2010-06-04 30.973 80,619,075 -145,961 2.58% 2,497,004,605
2010-06-07 2010-06-03 31.491 80,765,036 -50,386 2.58% 2,543,411,634
2010-06-04 2010-06-02 31.020 80,815,422 +1,307,977 2.58% 2,506,882,030
2010-06-03 2010-06-01 31.419 79,507,445 +44,876 2.58% 2,498,039,072
2010-06-02 2010-05-31 32.471 79,462,569 +40,445 2.58% 2,580,234,479
2010-06-01 2010-05-28 31.165 79,422,124 +913,661 2.58% 2,475,188,044
2010-05-31 2010-05-27 30.185 78,508,463 +373,091 2.55% 2,369,808,969
2010-05-28 2010-05-26 31.637 78,135,372 +982,208 2.54% 2,471,938,755
2010-05-27 2010-05-25 27.573 77,153,164 -210,306 2.51% 2,127,359,419
2010-05-26 2010-05-24 28.879 77,363,470 -944,860 2.51% 2,234,202,565
2010-05-25 2010-05-20 29.242 78,308,330 -356,293 2.54% 2,289,900,129
2010-05-24 2010-05-19 30.367 78,664,623 -71,663 2.55% 2,388,792,688
2010-05-20 2010-05-18 30.367 78,736,286 -365,693 2.56% 2,390,968,864
2010-05-19 2010-05-17 29.859 79,101,979 -789,404 2.57% 2,361,895,733
2010-05-18 2010-05-14 31.092 79,891,383 -41,896 2.59% 2,484,015,484
2010-05-17 2010-05-13 32.580 79,933,279 +282,246 2.60% 2,604,218,999
2010-05-14 2010-05-12 32.435 79,651,033 +125,687 2.59% 2,583,464,325
2010-05-13 2010-05-11 32.616 79,525,346 -6,615 2.58% 2,593,813,800
2010-05-12 2010-05-10 33.124 79,531,961 -45,204 2.58% 2,634,426,012
2010-05-11 2010-05-07 33.197 79,577,165 -8,820 2.58% 2,641,697,556
2010-05-10 2010-05-06 33.451 79,585,985 -244,288 2.58% 2,662,202,299
2010-05-07 2010-05-05 33.559 79,830,273 +2,579,563 2.59% 2,679,062,742
2010-05-06 2010-05-04 35.047 77,250,710 +36,383 2.51% 2,707,404,482
2010-05-05 2010-05-03 35.011 77,214,327 -278,937 2.51% 2,703,327,991
2010-05-04 2010-04-30 35.228 77,493,264 -5,513 2.52% 2,729,962,749
2010-05-03 2010-04-29 34.974 77,498,777 -46,306 2.52% 2,710,475,090
2010-04-30 2010-04-28 34.720 77,545,083 -662,177 2.52% 2,692,400,982
2010-04-29 2010-04-27 34.866 78,207,260 +16,110 2.54% 2,726,741,674
2010-04-28 2010-04-26 35.192 78,191,150 -23,674 2.54% 2,751,711,332
2010-04-27 2010-04-23 35.083 78,214,824 -97,304 2.54% 2,744,031,445
2010-04-26 2010-04-22 35.664 78,312,128 -20,948 2.54% 2,792,904,467
2010-04-23 2010-04-21 35.736 78,333,076 +81,587 2.54% 2,799,335,481
2010-04-22 2010-04-20 35.555 78,251,489 -26,461 2.54% 2,782,224,837
2010-04-21 2010-04-19 35.337 78,277,950 -398,009 2.54% 2,766,125,866
2010-04-20 2010-04-16 35.011 78,675,959 -719,946 2.55% 2,754,500,757
2010-04-19 2010-04-15 35.156 79,395,905 -26,460 2.58% 2,791,228,674
2010-04-16 2010-04-14 34.648 79,422,365 +115,764 2.58% 2,751,818,108
2010-04-15 2010-04-13 35.192 79,306,601 -16,537 2.58% 2,790,966,403
2010-04-14 2010-04-12 35.265 79,323,138 -249,170 2.58% 2,797,304,144
2010-04-13 2010-04-09 35.374 79,572,308 -212,786 2.58% 2,814,751,817
2010-04-12 2010-04-08 34.829 79,785,094 +11,025 2.59% 2,778,859,130
2010-04-09 2010-04-07 33.596 79,774,069 -640,322 2.59% 2,680,070,810
2010-04-08 2010-04-01 33.414 80,414,391 -153,250 2.61% 2,686,995,536
2010-04-07 2010-03-31 33.306 80,567,641 -52,921 2.62% 2,683,347,178
2010-04-01 2010-03-30 33.922 80,620,562 -269,476 2.62% 2,734,833,994
2010-03-31 2010-03-29 34.358 80,890,038 -76,074 2.63% 2,779,192,031
2010-03-30 2010-03-26 33.741 80,966,112 +100,329 2.63% 2,731,868,377
2010-03-29 2010-03-25 33.124 80,865,783 +725,458 2.63% 2,678,607,688
2010-03-26 2010-03-24 34.176 80,140,325 -13,230 2.60% 2,738,895,986
2010-03-25 2010-03-23 34.104 80,153,555 +530,312 2.60% 2,733,532,112
2010-03-24 2010-03-22 35.591 79,623,243 -2,205 2.59% 2,833,886,204
2010-03-23 2010-03-19 37.006 79,625,448 -39,568 2.59% 2,946,629,945
2010-03-22 2010-03-18 37.188 79,665,016 -11,025 2.59% 2,962,545,646
2010-03-19 2010-03-17 36.915 79,676,041 -137,815 2.59% 2,941,275,475
2010-03-18 2010-03-16 35.555 79,813,856 +178,486 2.59% 2,837,774,659
2010-03-17 2010-03-15 35.591 79,635,370 +87,222 2.59% 2,834,317,818
2010-03-16 2010-03-12 37.097 79,548,148 -69,959 2.58% 2,950,984,492
2010-03-15 2010-03-11 37.006 79,618,107 -37,485 2.59% 2,946,358,283
2010-03-12 2010-03-10 37.006 79,655,592 +18,742 2.59% 2,947,745,458
2010-03-11 2010-03-09 36.462 79,636,850 +184,121 2.59% 2,903,712,890
2010-03-10 2010-03-08 36.281 79,452,729 -297,746 2.58% 2,882,586,551
2010-03-09 2010-03-05 35.700 79,750,475 -360,996 2.59% 2,847,094,709
2010-03-08 2010-03-04 35.700 80,111,471 -278,466 2.60% 2,859,982,279
2010-03-05 2010-03-03 35.301 80,389,937 -46,306 2.61% 2,837,841,046
2010-03-04 2010-03-02 34.104 80,436,243 -120,174 2.61% 2,743,172,816
2010-03-03 2010-03-01 33.995 80,556,417 +45,203 2.62% 2,738,503,307
2010-03-02 2010-02-26 32.689 80,511,214 -22,050 2.61% 2,631,811,036
2010-03-01 2010-02-25 31.600 80,533,264 -198,454 2.61% 2,544,878,155
2010-02-26 2010-02-24 32.362 80,731,718 -130,538 2.62% 2,612,658,135
2010-02-25 2010-02-23 31.891 80,862,256 -8,820 2.63% 2,578,744,212
2010-02-24 2010-02-22 32.036 80,871,076 +20,947 2.63% 2,590,761,666
2010-02-23 2010-02-19 32.072 80,850,129 -86,658 2.63% 2,593,023,899
2010-02-22 2010-02-18 31.999 80,936,787 -45,203 2.63% 2,589,930,335
2010-02-19 2010-02-17 32.761 80,981,990 -73,869 2.63% 2,653,076,253
2010-02-18 2010-02-12 31.927 81,055,859 -181,508 2.63% 2,587,859,073
2010-02-17 2010-02-11 31.927 81,237,367 +30,871 2.64% 2,593,654,053
2010-02-12 2010-02-10 31.818 81,206,496 -83,295 2.64% 2,583,829,797
2010-02-11 2010-02-09 32.036 81,289,791 +17,640 2.64% 2,604,175,495
2010-02-10 2010-02-08 32.652 81,272,151 -1,981 2.64% 2,653,736,520
2010-02-09 2010-02-05 32.108 81,274,132 +236,101 2.64% 2,609,571,184
2010-02-08 2010-02-04 32.652 81,038,031 -561,576 2.63% 2,646,091,923
2010-02-05 2010-02-03 32.689 81,599,607 +363,832 2.65% 2,667,389,243
2010-02-04 2010-02-02 31.528 81,235,775 +303,445 2.64% 2,561,183,185
2010-02-03 2010-02-01 29.605 80,932,330 +605,614 2.63% 2,395,994,075
2010-02-02 2010-01-29 30.476 80,326,716 -911,784 2.61% 2,448,008,016
2010-02-01 2010-01-28 31.854 81,238,500 -685,767 2.64% 2,587,795,476
2010-01-29 2010-01-27 30.838 81,924,267 -1,159,851 2.66% 2,526,416,956
2010-01-28 2010-01-26 31.818 83,084,118 +97,022 2.70% 2,643,572,008
2010-01-27 2010-01-25 32.761 82,987,096 -138,918 2.69% 2,718,766,157
2010-01-26 2010-01-22 33.959 83,126,014 +84,894 2.70% 2,822,840,516
2010-01-25 2010-01-21 32.145 83,041,120 +9,923 2.70% 2,669,318,874
2010-01-22 2010-01-20 31.891 83,031,197 -70,341 2.70% 2,647,912,997
2010-01-21 2010-01-19 32.507 83,101,538 +255,785 2.70% 2,701,410,656
2010-01-20 2010-01-18 33.088 82,845,753 -228,222 2.69% 2,741,186,759
2010-01-19 2010-01-15 33.378 83,073,975 -86,494 2.70% 2,772,849,870
2010-01-18 2010-01-14 33.197 83,160,469 -1,074,957 2.70% 2,760,651,347
2010-01-15 2010-01-13 33.124 84,235,426 +83,791 2.74% 2,790,224,138
2010-01-14 2010-01-12 32.652 84,151,635 +544,645 2.73% 2,747,758,786
2010-01-13 2010-01-11 32.580 83,606,990 -6,615 2.71% 2,723,908,171
2010-01-12 2010-01-08 32.689 83,613,605 -206,171 2.71% 2,733,224,323
2010-01-11 2010-01-07 33.124 83,819,776 -291,065 2.72% 2,776,456,099
2010-01-08 2010-01-06 34.648 84,110,841 -250,272 2.73% 2,914,263,952
2010-01-07 2010-01-05 35.301 84,361,113 -1,030,856 2.74% 2,978,027,327
2010-01-06 2010-01-04 34.648 85,391,969 -77,177 2.77% 2,958,652,346
2010-01-05 2009-12-31 34.829 85,469,146 -249,169 2.78% 2,976,830,694
2010-01-04 2009-12-29 34.793 85,718,315 -281,143 2.78% 2,982,399,171
2009-12-30 2009-12-28 34.648 85,999,458 -296,578 2.79% 2,979,700,564
2009-12-29 2009-12-24 34.285 86,296,036 -638,359 2.80% 2,958,667,716
2009-12-28 2009-12-22 34.067 86,934,395 +517,082 2.82% 2,961,629,762
2009-12-23 2009-12-21 33.523 86,417,313 -508,262 2.81% 2,896,985,138
2009-12-22 2009-12-18 33.160 86,925,575 -123,482 2.82% 2,882,486,655
2009-12-21 2009-12-17 34.249 87,049,057 +274,528 2.83% 2,981,326,926
2009-12-18 2009-12-16 35.011 86,774,529 -3,331,816 2.82% 3,038,037,399
2009-12-17 2009-12-15 36.915 90,106,345 +47,409 2.93% 3,326,314,653
2009-12-16 2009-12-14 37.006 90,058,936 -199,556 2.92% 3,332,732,993
2009-12-15 2009-12-11 37.006 90,258,492 -26,461 2.93% 3,340,117,789
2009-12-14 2009-12-10 36.553 90,284,953 -403,522 2.93% 3,300,152,192
2009-12-11 2009-12-09 36.643 90,688,475 -3,308 2.94% 3,323,127,544
2009-12-10 2009-12-08 36.462 90,691,783 +84,894 2.94% 3,306,797,034
2009-12-09 2009-12-07 36.462 90,606,889 +74,972 2.94% 3,303,701,635
2009-12-08 2009-12-04 36.553 90,531,917 -186,326 2.94% 3,309,179,375
2009-12-07 2009-12-03 36.244 90,718,243 -48,511 2.95% 3,288,013,984
2009-12-04 2009-12-02 35.990 90,766,754 +290,514 2.95% 3,266,720,772
2009-12-03 2009-12-01 35.374 90,476,240 +1,036,369 2.94% 3,200,462,162
2009-12-02 2009-11-30 34.829 89,439,871 +1,261,282 2.90% 3,115,128,274
2009-12-01 2009-11-27 34.539 88,178,589 +484,007 2.86% 3,045,605,380
2009-11-30 2009-11-26 34.575 87,694,582 -297,681 2.85% 3,032,069,839
2009-11-27 2009-11-25 33.523 87,992,263 -20,948 2.86% 2,949,782,506
2009-11-26 2009-11-24 33.487 88,013,211 +8,821 2.86% 2,947,291,585
2009-11-25 2009-11-23 33.487 88,004,390 -324,141 2.86% 2,946,996,197
2009-11-24 2009-11-20 33.378 88,328,531 -686,374 2.87% 2,948,236,866
2009-11-23 2009-11-19 33.015 89,014,905 +5,016 2.89% 2,938,851,640
2009-11-20 2009-11-18 33.160 89,009,889 -457,545 2.89% 2,951,603,336
2009-11-19 2009-11-17 33.015 89,467,434 -1,474,849 2.90% 2,953,792,010
2009-11-18 2009-11-16 33.124 90,942,283 +1,103 2.95% 3,012,382,857
2009-11-17 2009-11-13 32.253 90,941,180 +631,744 2.95% 2,933,160,875
2009-11-16 2009-11-12 32.362 90,309,436 -124,585 2.93% 2,922,614,414
2009-11-13 2009-11-11 32.145 90,434,021 -539,132 2.94% 2,906,960,300
2009-11-12 2009-11-10 32.471 90,973,153 -125,687 2.95% 2,953,995,434
2009-11-11 2009-11-09 31.927 91,098,840 +24,255 2.96% 2,908,499,922
2009-11-10 2009-11-06 31.927 91,074,585 -162,070 2.96% 2,907,725,536
2009-11-09 2009-11-05 31.891 91,236,655 -450,871 2.96% 2,909,589,809
2009-11-06 2009-11-04 32.253 91,687,526 -5,513 2.98% 2,957,233,060
2009-11-05 2009-11-03 32.435 91,693,039 -195,146 2.98% 2,974,044,230
2009-11-04 2009-11-02 32.471 91,888,185 -95,919 2.98% 2,983,707,501
2009-11-03 2009-10-30 31.564 91,984,104 +114,662 2.99% 2,903,391,308
2009-11-02 2009-10-29 31.419 91,869,442 -307,603 2.98% 2,886,439,825
2009-10-30 2009-10-28 32.217 92,177,045 +45,203 2.99% 2,969,677,474
2009-10-29 2009-10-27 32.108 92,131,842 -261,297 2.99% 2,958,193,390
2009-10-28 2009-10-23 31.238 92,393,139 -327,449 3.00% 2,886,133,469
2009-10-27 2009-10-22 31.745 92,720,588 -71,663 3.01% 2,943,457,487
2009-10-23 2009-10-21 31.564 92,792,251 -11,026 3.01% 2,928,899,704
2009-10-22 2009-10-20 32.036 92,803,277 -35,280 3.01% 2,973,018,098
2009-10-21 2009-10-19 31.891 92,838,557 -5,513 3.01% 2,960,675,392
2009-10-19 2009-10-15 31.491 92,844,070 -385,882 3.01% 2,923,798,459
2009-10-16 2009-10-14 30.947 93,229,952 -475,186 3.03% 2,885,213,989
2009-10-15 2009-10-13 30.476 93,705,138 -165,378 3.04% 2,855,723,978
2009-10-14 2009-10-12 30.113 93,870,516 +164,276 3.05% 2,826,707,264
2009-10-13 2009-10-09 29.931 93,706,240 -471,879 3.04% 2,804,761,891
2009-10-12 2009-10-08 29.315 94,178,119 +36,383 3.06% 2,760,799,771
2009-10-09 2009-10-07 29.061 94,141,736 -54,023 3.06% 2,735,824,636
2009-10-08 2009-10-06 29.278 94,195,759 -1,103 3.06% 2,757,899,411
2009-10-07 2009-10-05 29.278 94,196,862 -156,558 3.06% 2,757,931,705
2009-10-06 2009-10-02 29.278 94,353,420 -256,887 3.06% 2,762,515,470
2009-10-05 2009-09-30 29.024 94,610,307 -72,766 3.07% 2,746,009,125
2009-10-02 2009-09-29 29.024 94,683,073 -693,485 3.07% 2,748,121,116
2009-09-30 2009-09-28 29.024 95,376,558 -959,193 3.10% 2,768,249,115
2009-09-29 2009-09-25 29.024 96,335,751 -151,045 3.13% 2,796,089,134
2009-09-28 2009-09-24 27.863 96,486,796 +79,382 3.13% 2,688,454,202
2009-09-25 2009-09-23 27.428 96,407,414 -808,147 3.13% 2,644,269,810
2009-09-24 2009-09-22 27.174 97,215,561 -422,266 3.16% 2,641,746,507
2009-09-23 2009-09-21 26.993 97,637,827 -2,205 3.17% 2,635,509,453
2009-09-22 2009-09-18 26.848 97,640,032 +30,871 3.17% 2,621,399,246
2009-09-21 2009-09-17 26.920 97,609,161 -381,472 3.17% 2,627,653,057
2009-09-18 2009-09-16 26.848 97,990,633 -384,779 3.18% 2,630,812,037
2009-09-17 2009-09-15 26.666 98,375,412 -26,461 3.19% 2,623,296,868
2009-09-16 2009-09-14 26.848 98,401,873 -500,544 3.20% 2,641,852,839
2009-09-15 2009-09-11 26.920 98,902,417 -45,203 3.21% 2,662,467,700
2009-09-14 2009-09-10 26.630 98,947,620 -295,476 3.21% 2,634,965,600
2009-09-11 2009-09-09 25.904 99,243,096 -102,534 3.22% 2,570,822,270
2009-09-10 2009-09-08 25.759 99,345,630 -409,035 3.23% 2,559,061,095
2009-09-09 2009-09-07 26.086 99,754,665 -452,033 3.24% 2,602,169,860
2009-09-08 2009-09-04 25.505 100,206,698 -431,085 3.25% 2,555,792,633
2009-09-07 2009-09-03 25.433 100,637,783 -27,563 3.27% 2,559,485,163
2009-09-04 2009-09-02 25.142 100,665,346 -24,397 3.27% 2,530,968,632
2009-09-03 2009-09-01 25.469 100,689,743 -1,092,597 3.27% 2,564,459,720
2009-09-02 2009-08-31 25.179 101,782,340 +667,024 3.30% 2,562,745,261
2009-09-01 2009-08-28 25.723 101,115,316 -3,996,634 3.28% 2,600,978,223
2009-08-31 2009-08-27 25.832 105,111,950 +152,037 3.41% 2,715,223,752
2009-08-28 2009-08-26 25.288 104,959,913 -1,475,047 3.41% 2,654,176,365
2009-08-27 2009-08-25 25.070 106,434,960 +5,880 3.46% 2,668,307,556
2009-08-26 2009-08-24 25.034 106,429,080 +4,410 3.46% 2,664,298,843
2009-08-25 2009-08-21 25.396 106,424,670 -485,108 3.46% 2,702,799,872
2009-08-24 2009-08-20 25.505 106,909,778 -374,857 3.47% 2,726,756,080
2009-08-21 2009-08-19 25.215 107,284,635 +4,770,186 3.48% 2,705,178,144
2009-08-20 2009-08-18 25.396 102,514,449 -3,655,956 3.33% 2,603,494,468
2009-08-19 2009-08-17 26.485 106,170,405 +5,560,119 3.45% 2,811,899,999
2009-08-18 2009-08-14 27.029 100,610,286 -5,867,612 3.27% 2,719,394,368
2009-08-17 2009-08-13 26.920 106,477,898 +6,037,400 3.46% 2,866,400,770
2009-08-14 2009-08-12 26.267 100,440,498 -7,045,103 3.26% 2,638,280,460
2009-08-13 2009-08-11 26.594 107,485,601 -16,538 3.49% 2,858,431,579
2009-08-12 2009-08-10 26.303 107,502,139 -34,178 3.49% 2,827,669,514
2009-08-11 2009-08-07 26.158 107,536,317 -187,428 3.49% 2,812,962,616
2009-08-10 2009-08-06 25.977 107,723,745 -216,094 3.50% 2,798,324,036
2009-08-07 2009-08-05 25.977 107,939,839 -35,281 3.50% 2,803,937,479
2009-08-06 2009-08-04 26.231 107,975,120 -359,421 3.51% 2,832,275,725
2009-08-05 2009-08-03 26.666 108,334,541 -337,371 3.52% 2,888,868,837
2009-08-04 2009-07-31 26.049 108,671,912 -561,183 3.53% 2,830,839,780
2009-08-03 2009-07-30 25.433 109,233,095 -521,492 3.55% 2,778,086,695
2009-07-31 2009-07-29 25.723 109,754,587 -155,455 3.56% 2,823,205,247
2009-07-30 2009-07-28 25.759 109,910,042 -262,400 3.57% 2,831,191,593
2009-07-29 2009-07-27 25.614 110,172,442 -1,316,409 3.58% 2,821,962,344
2009-07-28 2009-07-24 24.671 111,488,851 -347,294 3.62% 2,750,514,190
2009-07-27 2009-07-23 23.727 111,836,145 -252,477 3.63% 2,653,587,876
2009-07-24 2009-07-22 23.256 112,088,622 +212,527 3.64% 2,606,712,275
2009-07-23 2009-07-21 23.365 111,876,095 -26,460 3.63% 2,613,946,556
2009-07-22 2009-07-20 23.473 111,902,555 +26,460 3.63% 2,626,744,434
2009-07-21 2009-07-17 23.764 111,876,095 -829,095 3.63% 2,658,594,711
2009-07-20 2009-07-16 23.655 112,705,190 +107,055 3.66% 2,666,030,102
2009-07-17 2009-07-15 23.074 112,598,135 +1,067,456 3.66% 2,598,135,819
2009-07-16 2009-07-14 23.147 111,530,679 +850,834 3.62% 2,581,597,681
2009-07-15 2009-07-13 22.530 110,679,845 +82,738 3.59% 2,493,639,564
2009-07-14 2009-07-10 23.582 110,597,107 +202,369 3.59% 2,608,138,565
2009-07-13 2009-07-09 22.966 110,394,738 +864,894 3.58% 2,535,278,191
2009-07-10 2009-07-08 23.111 109,529,844 +346,192 3.56% 2,531,310,606
2009-07-09 2009-07-07 22.857 109,183,652 +652,691 3.55% 2,495,581,189
2009-07-08 2009-07-06 22.349 108,530,961 -83,791 3.52% 2,425,536,968
2009-07-07 2009-07-03 22.820 108,614,752 -16,538 3.53% 2,478,637,396
2009-07-06 2009-07-02 22.712 108,631,290 +79,381 3.53% 2,467,191,201
2009-07-03 2009-06-30 23.183 108,551,909 +28,666 3.52% 2,516,586,491
2009-07-02 2009-06-29 23.220 108,523,243 -249,170 3.52% 2,519,859,200
2009-06-30 2009-06-26 22.857 108,772,413 +206,172 3.53% 2,486,181,611
2009-06-29 2009-06-25 23.473 108,566,241 -119,072 3.53% 2,548,429,473
2009-06-26 2009-06-24 22.966 108,685,313 +299,885 3.53% 2,496,020,270
2009-06-25 2009-06-23 22.929 108,385,428 +72,766 3.52% 2,485,200,959
2009-06-24 2009-06-22 23.038 108,312,662 -66,151 3.52% 2,495,321,407
2009-06-23 2009-06-19 23.582 108,378,813 -1,029,222 3.52% 2,555,826,002
2009-06-22 2009-06-18 23.074 109,408,035 -143,328 3.55% 2,524,526,135
2009-06-19 2009-06-17 23.510 109,551,363 +248,067 3.56% 2,575,528,313
2009-06-18 2009-06-16 23.111 109,303,296 +447,224 3.55% 2,526,074,925
2009-06-17 2009-06-15 24.054 108,856,072 +931,629 3.53% 2,618,422,504
2009-06-16 2009-06-12 23.038 107,924,443 -816,967 3.50% 2,486,377,566
2009-06-15 2009-06-11 22.059 108,741,410 -1,486,197 3.53% 2,398,678,689
2009-06-12 2009-06-10 21.768 110,227,607 -896,349 3.58% 2,399,469,130
2009-06-11 2009-06-09 22.059 111,123,956 -1,232,617 3.61% 2,451,234,218
2009-06-10 2009-06-08 21.732 112,356,573 -68,356 3.65% 2,441,736,774
2009-06-09 2009-06-05 20.861 112,424,929 -433,291 3.65% 2,345,330,244
2009-06-08 2009-06-04 21.006 112,858,220 -1,194,029 3.66% 2,370,747,479
2009-06-05 2009-06-03 20.644 114,052,249 -797,122 3.70% 2,354,451,005
2009-06-04 2009-06-02 20.317 114,849,371 +3,308 3.73% 2,333,405,329
2009-06-03 2009-06-01 21.375 114,846,063 -1,315,306 3.73% 2,454,891,750
2009-06-02 2009-05-29 21.375 116,161,369 -121,249 3.77% 2,483,007,070
2009-06-01 2009-05-27 21.523 116,282,618 -1,722,458 3.84% 2,502,740,889
2009-05-29 2009-05-26 21.781 118,005,076 -3,044,420 3.89% 2,570,256,172
2009-05-27 2009-05-25 21.302 121,049,496 -830,297 3.99% 2,578,570,827
2009-05-26 2009-05-22 21.375 121,879,793 -218,156 4.02% 2,605,241,229
2009-05-25 2009-05-21 20.712 122,097,949 -173,657 4.03% 2,528,907,388
2009-05-22 2009-05-20 20.823 122,271,606 -427,630 4.03% 2,546,022,898
2009-05-21 2009-05-19 21.597 122,699,236 -119,389 4.05% 2,649,889,202
2009-05-20 2009-05-18 20.749 122,818,625 +288,705 4.05% 2,548,360,511
2009-05-19 2009-05-15 19.606 122,529,920 -1,611,765 4.04% 2,402,381,767
2009-05-18 2009-05-14 18.243 124,141,685 -60,780 4.09% 2,264,702,063
2009-05-15 2009-05-13 18.648 124,202,465 -608,884 4.10% 2,316,162,218
2009-05-14 2009-05-12 19.017 124,811,349 -602,372 4.12% 2,373,515,213
2009-05-13 2009-05-11 18.685 125,413,721 -295,216 4.14% 2,343,372,093
2009-05-12 2009-05-08 19.349 125,708,937 -1,175,440 4.15% 2,432,280,726
2009-05-11 2009-05-07 18.796 126,884,377 -1,705,092 4.19% 2,384,880,204
2009-05-08 2009-05-06 18.353 128,589,469 -27,134 4.24% 2,360,059,687
2009-05-07 2009-05-05 18.206 128,616,603 +647,957 4.24% 2,341,597,387
2009-05-06 2009-05-04 18.427 127,968,646 -492,751 4.22% 2,358,097,838
2009-05-05 2009-04-30 17.469 128,461,397 -35,817 4.24% 2,244,084,588
2009-05-04 2009-04-29 17.414 128,497,214 -380,959 4.24% 2,237,606,760
2009-04-30 2009-04-28 16.382 128,878,173 -111,792 4.25% 2,111,248,612
2009-04-29 2009-04-27 16.603 128,989,965 -36,359 4.25% 2,141,602,973
2009-04-28 2009-04-24 16.695 129,026,324 -1,766,415 4.26% 2,154,094,576
2009-04-27 2009-04-23 17.137 130,792,739 -1,145,050 4.31% 2,241,428,184
2009-04-24 2009-04-22 17.266 131,937,789 -871,540 4.35% 2,278,069,860
2009-04-23 2009-04-21 17.303 132,809,329 -3,232,186 4.38% 2,298,012,676
2009-04-22 2009-04-20 17.303 136,041,515 -1,162,416 4.49% 2,353,939,503
2009-04-21 2009-04-17 17.358 137,203,931 -656,639 4.53% 2,381,637,734
2009-04-20 2009-04-16 17.303 137,860,570 -783,626 4.55% 2,385,414,788
2009-04-17 2009-04-15 17.229 138,644,196 -2,148,432 4.57% 2,388,754,673
2009-04-16 2009-04-14 17.064 140,792,628 -3,992,958 4.64% 2,402,421,176
2009-04-15 2009-04-09 15.810 144,785,586 +300,643 4.78% 2,289,132,131
2009-04-14 2009-04-08 15.424 144,484,943 +53,182 4.77% 2,228,467,446
2009-04-09 2009-04-07 15.442 144,431,761 -24,963 4.76% 2,230,308,658
2009-04-08 2009-04-06 15.497 144,456,724 +96,597 4.76% 2,238,679,914
2009-04-07 2009-04-03 15.663 144,360,127 +334,289 4.76% 2,261,124,243
2009-04-06 2009-04-02 15.958 144,025,838 +75,975 4.75% 2,298,352,027
2009-04-03 2009-04-01 16.050 143,949,863 -126,986 4.75% 2,310,402,555
2009-04-02 2009-03-31 16.511 144,076,849 -113,963 4.75% 2,378,813,841
2009-04-01 2009-03-30 15.847 144,190,812 -2,170 4.76% 2,285,042,511
2009-03-31 2009-03-27 16.197 144,192,982 -173,657 4.76% 2,335,561,156
2009-03-30 2009-03-26 16.124 144,366,639 -33,646 4.76% 2,327,732,895
2009-03-27 2009-03-25 15.847 144,400,285 +160,632 4.76% 2,288,362,103
2009-03-26 2009-03-24 15.608 144,239,653 -8,683 4.76% 2,251,263,471
2009-03-25 2009-03-23 15.810 144,248,336 +62,951 4.76% 2,280,637,941
2009-03-24 2009-03-20 15.534 144,185,385 +117,218 4.76% 2,239,788,762
2009-03-23 2009-03-19 15.774 144,068,167 -8,682 4.75% 2,272,479,847
2009-03-19 2009-03-17 15.571 144,076,849 +18,451 4.75% 2,243,412,606
2009-03-17 2009-03-13 15.682 144,058,398 +288,704 4.75% 2,259,052,824
2009-03-16 2009-03-12 15.976 143,769,694 +92,255 4.74% 2,296,913,769
2009-03-13 2009-03-11 16.308 143,677,439 -14,109 4.74% 2,343,096,062
2009-03-12 2009-03-10 16.197 143,691,548 -2,171 4.74% 2,327,439,195
2009-03-11 2009-03-09 16.363 143,693,719 +1,158,073 4.74% 2,351,305,156
2009-03-10 2009-03-06 16.308 142,535,646 -1,115,744 4.70% 2,324,475,667
2009-03-09 2009-03-05 15.663 143,651,390 -23,878 4.74% 2,250,023,239
2009-03-06 2009-03-04 15.626 143,675,268 +198,620 4.74% 2,245,102,189
2009-03-05 2009-03-03 15.424 143,476,648 +116,133 4.73% 2,212,915,981
2009-03-04 2009-03-02 15.424 143,360,515 -53,183 4.73% 2,211,124,800
2009-03-03 2009-02-27 15.847 143,413,698 +115,591 4.73% 2,272,727,312
2009-03-02 2009-02-26 15.903 143,298,107 +254,407 4.73% 2,278,817,229
2009-02-27 2009-02-25 15.755 143,043,700 -10,854 4.72% 2,253,684,382
2009-02-26 2009-02-24 15.460 143,054,554 -614,349 4.72% 2,211,677,979
2009-02-25 2009-02-23 15.995 143,668,903 -17,365 4.74% 2,297,950,906
2009-02-20 2009-02-18 16.124 143,686,268 -10,854 4.74% 2,316,762,757
2009-02-16 2009-02-12 15.368 143,697,122 +157,377 4.74% 2,208,372,681
2009-02-13 2009-02-11 15.239 143,539,745 -17,366 4.73% 2,187,438,870
2009-02-12 2009-02-10 15.387 143,557,111 +31,475 4.74% 2,208,866,306
2009-02-11 2009-02-09 15.810 143,525,636 -42,291 4.73% 2,269,211,695
2009-02-10 2009-02-06 16.124 143,567,927 +96,597 4.74% 2,314,854,655
2009-02-09 2009-02-05 16.271 143,471,330 -27,134 4.73% 2,334,447,294
2009-02-06 2009-02-04 16.713 143,498,464 -298,472 4.73% 2,398,351,232
2009-02-05 2009-02-03 16.584 143,796,936 +157,485 4.74% 2,384,791,345
2009-02-04 2009-02-02 16.584 143,639,451 -45,585 4.74% 2,382,179,545
2009-02-03 2009-01-30 16.603 143,685,036 -145,438 4.74% 2,385,583,253
2009-02-02 2009-01-29 16.584 143,830,474 -230,095 4.74% 2,385,347,554
2009-01-29 2009-01-22 16.492 144,060,569 -258,315 4.75% 2,375,890,420
2009-01-23 2009-01-21 16.400 144,318,884 -472,129 4.76% 2,366,853,698
2009-01-22 2009-01-20 16.584 144,791,013 +75,975 4.78% 2,401,277,554
2009-01-21 2009-01-19 16.234 144,715,038 -5,427 4.77% 2,349,350,514
2009-01-20 2009-01-16 16.584 144,720,465 -5,427 4.77% 2,400,107,555
2009-01-16 2009-01-14 16.216 144,725,892 +1,086 4.77% 2,346,859,835
2009-01-15 2009-01-13 15.939 144,724,806 -8,683 4.77% 2,306,839,232
2009-01-14 2009-01-12 15.810 144,733,489 +81,401 4.77% 2,288,308,451
2009-01-13 2009-01-09 15.663 144,652,088 +3,257 4.77% 2,265,697,252
2009-01-12 2009-01-08 15.663 144,648,831 -82,487 4.77% 2,265,646,237
2009-01-09 2009-01-07 15.847 144,731,318 +91,169 4.77% 2,293,608,099
2009-01-08 2009-01-06 16.161 144,640,149 +5,427 4.77% 2,337,473,517
2009-01-07 2009-01-05 16.492 144,634,722 -191,022 4.77% 2,385,359,524
2009-01-06 2009-01-02 16.548 144,825,744 +8,683 4.78% 2,396,516,095
2009-01-05 2008-12-31 16.548 144,817,061 +98,767 4.78% 2,396,372,413
2009-01-02 2008-12-29 16.308 144,718,294 -33,646 4.77% 2,360,070,357
2008-12-30 2008-12-24 16.437 144,751,940 -86,829 4.77% 2,379,290,621
2008-12-29 2008-12-22 16.584 144,838,769 -578,494 4.78% 2,402,069,560
2008-12-23 2008-12-19 16.584 145,417,263 +187,767 4.80% 2,411,663,558
2008-12-22 2008-12-18 16.326 145,229,496 +55,353 4.79% 2,371,083,221
2008-12-19 2008-12-17 16.455 145,174,143 -8,683 4.79% 2,388,905,526
2008-12-18 2008-12-16 15.958 145,182,826 +273,509 4.79% 2,316,815,142
2008-12-17 2008-12-15 15.847 144,909,317 +108,409 4.78% 2,296,428,912
2008-12-16 2008-12-12 16.197 144,800,908 -339,716 4.78% 2,345,408,018
2008-12-15 2008-12-11 15.847 145,140,624 +348,399 4.79% 2,300,094,515
2008-12-12 2008-12-10 16.584 144,792,225 -999,033 4.78% 2,401,297,654
2008-12-11 2008-12-09 15.884 145,791,258 +186,102 4.81% 2,315,778,377
2008-12-10 2008-12-08 16.400 145,605,156 +1,570,002 4.80% 2,387,948,773
2008-12-09 2008-12-05 15.571 144,035,154 +28,219 4.75% 2,242,763,376
2008-12-08 2008-12-04 15.774 144,006,935 -1,366,461 4.75% 2,271,513,996
2008-12-05 2008-12-03 16.142 145,373,396 +1,331,730 4.79% 2,346,644,420
2008-12-04 2008-12-02 15.921 144,041,666 -1,215,597 4.75% 2,293,296,053
2008-12-03 2008-12-01 15.718 145,257,263 -87,914 4.79% 2,283,206,190
2008-12-02 2008-11-28 16.584 145,345,177 -1,086 4.79% 2,410,468,052
2008-12-01 2008-11-27 16.584 145,346,263 +1,316,536 4.79% 2,410,486,063
2008-11-28 2008-11-26 16.400 144,029,727 -282,192 4.75% 2,362,111,475
2008-11-27 2008-11-25 16.382 144,311,919 +106,364 4.76% 2,364,080,213
2008-11-26 2008-11-24 16.400 144,205,555 +248,125 4.76% 2,364,995,083
2008-11-25 2008-11-21 16.953 143,957,430 -764,090 4.75% 2,440,507,560
2008-11-24 2008-11-20 17.414 144,721,520 +14,110 4.77% 2,520,131,304
2008-11-20 2008-11-18 17.966 144,707,410 -87,914 4.77% 2,599,881,965
2008-11-19 2008-11-17 18.372 144,795,324 -439,569 4.78% 2,660,161,113
2008-11-18 2008-11-14 18.059 145,234,893 +77,060 4.79% 2,622,740,303
2008-11-17 2008-11-13 17.727 145,157,833 +664,238 4.79% 2,573,201,486
2008-11-14 2008-11-12 17.469 144,493,595 -5,427 4.77% 2,524,150,112
2008-11-11 2008-11-07 17.469 144,499,022 -103,109 4.77% 2,524,244,916
2008-11-10 2008-11-06 16.953 144,602,131 -327,777 4.77% 2,451,437,164
2008-11-07 2008-11-05 16.953 144,929,908 -29,842 4.78% 2,456,993,961
2008-11-06 2008-11-04 16.750 144,959,750 -11,939 4.78% 2,428,116,722
2008-11-05 2008-11-03 16.216 144,971,689 +468,874 4.78% 2,350,845,653
2008-11-04 2008-10-31 14.926 144,502,815 -14,110 4.77% 2,156,848,157
2008-10-31 2008-10-29 14.373 144,516,925 -58,609 4.77% 2,077,167,697
2008-10-30 2008-10-28 13.876 144,575,534 +3,256 4.77% 2,006,078,976
2008-10-29 2008-10-27 13.139 144,572,278 -23,878 4.77% 1,899,471,577
2008-10-28 2008-10-24 14.060 144,596,156 -144,352 4.77% 2,033,010,075
2008-10-27 2008-10-23 14.281 144,740,508 -453,678 4.77% 2,067,045,518
2008-10-24 2008-10-22 14.576 145,194,186 +64,035 4.79% 2,116,332,762
2008-10-23 2008-10-21 15.018 145,130,151 -212,729 4.79% 2,179,583,448
2008-10-22 2008-10-20 14.926 145,342,880 +382,045 4.79% 2,169,386,962
2008-10-21 2008-10-17 14.373 144,960,835 +118,304 4.78% 2,083,548,095
2008-10-20 2008-10-16 14.521 144,842,531 -28,220 4.78% 2,103,199,975
2008-10-17 2008-10-15 14.944 144,870,751 +13,477 4.78% 2,165,009,523
2008-10-16 2008-10-14 15.166 144,857,274 +96,596 4.78% 2,196,839,803
2008-10-15 2008-10-13 15.202 144,760,678 -259,400 4.77% 2,200,709,926
2008-10-14 2008-10-10 14.779 145,020,078 -104,194 4.78% 2,143,190,364
2008-10-13 2008-10-09 15.202 145,124,272 +207,303 4.79% 2,206,237,428
2008-10-10 2008-10-08 14.926 144,916,969 -174,742 4.78% 2,163,029,817
2008-10-09 2008-10-06 15.755 145,091,711 -5,427 4.78% 2,285,951,238
2008-10-08 2008-10-03 16.032 145,097,138 -5,427 4.78% 2,326,142,649
2008-10-03 2008-09-30 16.566 145,102,565 -68,920 4.78% 2,403,770,641
2008-10-02 2008-09-29 15.866 145,171,485 +75,975 4.79% 2,303,258,678
2008-09-30 2008-09-26 16.032 145,095,510 +8,683 4.78% 2,326,116,550
2008-09-29 2008-09-25 16.216 145,086,827 +14,110 4.78% 2,352,712,719
2008-09-26 2008-09-24 16.216 145,072,717 -2,579,889 4.78% 2,352,483,913
2008-09-25 2008-09-23 16.142 147,652,606 -180,169 4.87% 2,383,435,852
2008-09-24 2008-09-22 16.345 147,832,775 -480,721 4.87% 2,416,309,683
2008-09-23 2008-09-19 16.032 148,313,496 -555,195 4.89% 2,377,706,089
2008-09-22 2008-09-18 15.295 148,868,691 -2,581,212 4.91% 2,276,877,719
2008-09-19 2008-09-17 16.124 151,449,903 +367,122 4.99% 2,441,941,737
2008-09-18 2008-09-16 16.658 151,082,781 -4,390,261 4.98% 2,516,759,091
2008-09-17 2008-09-12 16.290 155,473,042 +1,242,189 5.13% 2,532,594,191
2008-09-16 2008-09-11 16.216 154,230,853 +481,355 5.09% 2,500,991,282
2008-09-12 2008-09-10 16.584 153,749,498 -112,877 5.07% 2,549,848,991
2008-09-11 2008-09-09 16.584 153,862,375 +240,949 5.07% 2,551,720,993
2008-09-10 2008-09-08 16.769 153,621,426 -8,683 5.07% 2,576,033,045
2008-09-09 2008-09-05 16.584 153,630,109 +318,009 5.07% 2,547,868,992
2008-09-08 2008-09-04 16.769 153,312,100 +475,385 5.06% 2,570,846,047
2008-09-05 2008-09-03 17.303 152,836,715 +47,756 5.04% 2,644,548,475
2008-09-04 2008-09-02 17.156 152,788,959 +105,279 5.04% 2,621,198,424
2008-09-03 2008-09-01 16.824 152,683,680 +198,620 5.03% 2,568,748,831
2008-09-02 2008-08-29 17.266 152,485,060 +329,948 5.03% 2,632,844,023
2008-09-01 2008-08-28 16.437 152,155,112 +11,939 5.02% 2,500,976,711
2008-08-29 2008-08-27 17.229 152,143,173 +1,085 5.02% 2,621,333,788
2008-08-28 2008-08-26 16.584 152,142,088 +37,988 5.02% 2,523,191,000
2008-08-27 2008-08-25 16.216 152,104,100 -740,212 5.02% 2,466,504,079
2008-08-26 2008-08-21 15.921 152,844,312 +175,827 5.04% 2,433,443,511
2008-08-25 2008-08-20 16.234 152,668,485 +155,206 5.03% 2,478,469,333
2008-08-21 2008-08-19 16.161 152,513,279 +573,067 5.03% 2,464,708,126
2008-08-20 2008-08-18 16.437 151,940,212 +252,888 5.01% 2,497,444,396
2008-08-19 2008-08-15 16.806 151,687,324 -179,084 5.00% 2,549,190,981
2008-08-18 2008-08-14 16.271 151,866,408 -109,620 5.01% 2,471,045,088
2008-08-15 2008-08-13 17.100 151,976,028 -103,109 5.01% 2,598,850,583
2008-08-14 2008-08-12 16.935 152,079,137 -607,799 5.01% 2,575,392,318
2008-08-13 2008-08-11 16.806 152,686,936 -49,926 5.03% 2,565,990,024
2008-08-12 2008-08-08 16.971 152,736,862 -3,256 5.04% 2,592,159,609
2008-08-11 2008-08-07 17.137 152,740,118 -211,699 5.04% 2,617,545,958
2008-08-08 2008-08-05 17.358 152,951,817 -634,878 5.04% 2,654,995,496
2008-08-05 2008-08-01 17.137 153,586,695 -68,377 5.06% 2,632,053,961
2008-08-04 2008-07-31 17.322 153,655,072 +37,987 5.07% 2,661,540,011
2008-08-01 2008-07-30 16.603 153,617,085 +484,068 5.07% 2,550,483,722
2008-07-31 2008-07-29 16.105 153,133,017 -347,313 5.05% 2,466,258,056
2008-07-30 2008-07-28 16.345 153,480,330 +375,533 5.06% 2,508,618,319
2008-07-29 2008-07-25 16.455 153,104,797 +795,565 5.05% 2,519,407,989
2008-07-28 2008-07-24 16.879 152,309,232 +51,011 5.02% 2,570,868,998
2008-07-25 2008-07-23 16.990 152,258,221 -80,316 5.02% 2,586,842,083
2008-07-24 2008-07-22 16.824 152,338,537 +298,473 5.02% 2,562,942,148
2008-07-23 2008-07-21 16.584 152,040,064 +656,639 5.01% 2,521,498,989
2008-07-22 2008-07-18 16.584 151,383,425 +1,340,956 4.99% 2,510,609,001
2008-07-21 2008-07-17 16.179 150,042,469 +502,520 4.95% 2,427,543,177
2008-07-18 2008-07-16 15.939 149,539,949 +488,700 4.93% 2,383,590,144
2008-07-17 2008-07-15 16.013 149,051,249 +626,250 4.91% 2,386,786,877
2008-07-16 2008-07-14 16.087 148,424,999 -29,305 4.89% 2,387,698,814
2008-07-15 2008-07-11 16.584 148,454,304 +245,290 4.89% 2,462,031,176
2008-07-14 2008-07-10 16.695 148,209,014 +61,866 4.89% 2,474,349,600
2008-07-11 2008-07-09 16.769 148,147,148 +64,036 4.88% 2,484,236,468
2008-07-10 2008-07-08 16.584 148,083,112 -440,654 4.88% 2,455,875,165
2008-07-09 2008-07-07 16.695 148,523,766 +176,912 4.90% 2,479,604,385
2008-07-08 2008-07-04 16.861 148,346,854 +242,035 4.89% 2,501,253,331
2008-07-07 2008-07-03 16.695 148,104,819 -375,533 4.88% 2,472,610,064
2008-07-04 2008-07-02 17.322 148,480,352 -7,055 4.90% 2,571,905,974
2008-07-03 2008-06-30 17.764 148,487,407 -88,976 4.90% 2,637,696,982
2008-07-02 2008-06-27 17.414 148,576,383 -196,578 4.90% 2,587,258,576
2008-06-30 2008-06-26 17.690 148,772,961 -36,417 4.91% 2,631,803,651
2008-06-27 2008-06-25 17.506 148,809,378 +436,313 4.91% 2,605,026,538
2008-06-26 2008-06-24 17.543 148,373,065 -621,908 4.89% 2,602,856,718
2008-06-25 2008-06-23 17.598 148,994,973 -55,268 4.91% 2,622,003,292
2008-06-24 2008-06-20 17.598 149,050,241 +52,097 4.91% 2,622,975,895
2008-06-23 2008-06-19 17.469 148,998,144 +60,780 4.91% 2,602,839,814
2008-06-20 2008-06-18 17.340 148,937,364 -2,170 4.91% 2,582,566,610
2008-06-19 2008-06-17 17.616 148,939,534 -281,413 4.91% 2,623,772,212
2008-06-18 2008-06-16 18.261 149,220,947 +64,036 4.92% 2,724,969,788
2008-06-17 2008-06-13 17.561 149,156,911 +537,250 4.92% 2,619,355,991
2008-06-16 2008-06-12 17.911 148,619,661 -154,771 4.90% 2,661,955,411
2008-06-13 2008-06-11 17.211 148,774,432 -19,327 4.91% 2,560,550,953
2008-06-12 2008-06-10 17.322 148,793,759 +8,395 4.91% 2,577,334,661
2008-06-11 2008-06-06 17.708 148,785,364 -248,232 4.91% 2,634,764,751
2008-06-10 2008-06-05 17.893 149,033,596 +235,630 4.91% 2,666,623,215
2008-06-06 2008-06-04 17.911 148,797,966 -128,488 4.91% 2,665,149,066
2008-06-05 2008-06-03 18.169 148,926,454 +595,426 4.91% 2,705,870,507
2008-06-04 2008-06-02 18.427 148,331,028 +45,123,854 4.89% 2,733,318,569
2008-06-03 2008-05-30 17.229 103,207,174 +343,429 3.40% 1,778,196,465
2008-06-02 2008-05-29 17.966 102,863,745 -849,491 3.39% 1,848,098,833
2008-05-30 2008-05-28 18.427 103,713,236 -10,528 3.42% 1,911,139,683
2008-05-29 2008-05-27 19.349 103,723,764 +443,368 3.42% 2,006,900,368
2008-05-28 2008-05-26 19.437 103,280,396 -301,729 3.41% 2,007,428,430
2008-05-27 2008-05-23 19.325 103,582,125 +1,296,254 3.42% 2,001,700,183
2008-05-26 2008-05-22 19.325 102,285,871 -160,830 3.41% 1,976,650,380
2008-05-23 2008-05-21 20.407 102,446,701 -163,510 3.42% 2,090,594,276
2008-05-22 2008-05-20 20.481 102,610,211 +1,108,654 3.42% 2,101,587,022
2008-05-21 2008-05-19 20.444 101,501,557 -316,299 3.39% 2,075,093,718
2008-05-20 2008-05-16 19.661 101,817,856 -298,071 3.40% 2,001,792,307
2008-05-19 2008-05-15 19.735 102,115,927 -632,598 3.41% 2,015,271,713
2008-05-16 2008-05-14 18.840 102,748,525 -16,083 3.43% 1,935,759,624
2008-05-15 2008-05-13 18.579 102,764,608 +92,210 3.43% 1,909,226,112
2008-05-14 2008-05-09 18.989 102,672,398 -308,794 3.43% 1,949,646,797
2008-05-13 2008-05-08 19.362 102,981,192 -134,025 3.44% 1,993,929,162
2008-05-09 2008-05-07 19.362 103,115,217 -138,314 3.44% 1,996,524,164
2008-05-08 2008-05-06 19.586 103,253,531 -83,631 3.45% 2,022,314,373
2008-05-07 2008-05-05 19.586 103,337,162 -80,415 3.45% 2,023,952,363
2008-05-06 2008-05-02 19.474 103,417,577 -150,108 3.45% 2,013,952,922
2008-05-05 2008-04-30 19.399 103,567,685 -62,187 3.46% 2,009,148,629
2008-05-02 2008-04-29 19.437 103,629,872 -80,415 3.46% 2,014,221,085
2008-04-30 2008-04-28 19.698 103,710,287 -177,986 3.46% 2,042,867,557
2008-04-29 2008-04-25 19.176 103,888,273 -281,988 3.47% 1,992,113,592
2008-04-28 2008-04-24 19.922 104,170,261 -189,779 3.48% 2,075,245,411
2008-04-25 2008-04-23 19.586 104,360,040 +177,985 3.48% 2,043,986,359
2008-04-24 2008-04-22 19.026 104,182,055 +68,621 3.48% 1,982,200,351
2008-04-23 2008-04-21 19.176 104,113,434 +28,949 3.47% 1,996,431,175
2008-04-22 2008-04-18 18.635 104,084,485 -1,234,101 3.47% 1,939,572,166
2008-04-21 2008-04-17 18.635 105,318,586 +62,187 3.52% 1,962,569,138
2008-04-18 2008-04-16 18.504 105,256,399 +30,022 3.51% 1,947,666,692
2008-04-17 2008-04-15 18.653 105,226,377 -104,111 3.51% 1,962,813,674
2008-04-16 2008-04-14 19.586 105,330,488 +36,455 3.52% 2,062,993,466
2008-04-15 2008-04-11 20.257 105,294,033 -1,364,803 3.51% 2,132,986,187
2008-04-14 2008-04-10 19.623 106,658,836 -117,971 3.56% 2,092,989,438
2008-04-11 2008-04-09 19.213 106,776,807 +82,560 3.56% 2,051,486,256
2008-04-10 2008-04-08 19.884 106,694,247 -444,963 3.56% 2,121,547,035
2008-04-09 2008-04-07 20.108 107,139,210 -781,633 3.58% 2,154,376,771
2008-04-08 2008-04-03 19.959 107,920,843 -641,175 3.60% 2,153,989,411
2008-04-07 2008-04-02 19.101 108,562,018 +317,913 3.62% 2,073,635,033
2008-04-03 2008-04-01 18.989 108,244,105 -281,665 3.61% 2,055,447,976
2008-04-02 2008-03-31 19.026 108,525,770 +332,382 3.62% 2,064,845,230
2008-04-01 2008-03-28 19.474 108,193,388 -410,491 3.61% 2,106,957,020
2008-03-31 2008-03-27 18.504 108,603,879 -85,291 3.62% 2,009,608,535
2008-03-28 2008-03-26 17.888 108,689,170 +935,101 3.63% 1,944,282,363
2008-03-27 2008-03-25 16.788 107,754,069 +309,866 3.60% 1,808,967,005
2008-03-26 2008-03-20 15.949 107,444,203 -1,033,244 3.59% 1,713,576,749
2008-03-25 2008-03-19 17.068 108,477,447 -366,692 3.62% 1,851,462,870
2008-03-20 2008-03-18 15.986 108,844,139 +657,258 3.63% 1,739,964,259
2008-03-19 2008-03-17 17.721 108,186,881 -106,077 3.61% 1,917,134,854
2008-03-18 2008-03-14 17.851 108,292,958 -1,102,842 3.61% 1,933,154,708
2008-03-17 2008-03-13 17.944 109,395,800 -595,142 3.65% 1,963,044,650
2008-03-14 2008-03-12 18.411 109,990,942 +8,448 3.67% 2,025,016,337
2008-03-13 2008-03-11 17.944 109,982,494 -9,437 3.67% 1,973,572,536
2008-03-12 2008-03-10 17.646 109,991,931 +285,527 3.67% 1,940,914,570
2008-03-11 2008-03-07 17.888 109,706,404 +1,714,447 3.66% 1,962,479,118
2008-03-10 2008-03-06 18.616 107,991,957 -370,981 3.60% 2,010,371,921
2008-03-07 2008-03-05 18.224 108,362,938 -166,191 3.62% 1,974,830,347
2008-03-06 2008-03-04 18.448 108,529,129 -421,375 3.62% 2,002,152,097
2008-03-05 2008-03-03 18.877 108,950,504 -421,219 3.64% 2,056,668,106
2008-03-04 2008-02-29 18.560 109,371,723 -1,145,913 3.65% 2,029,937,151
2008-03-03 2008-02-28 19.064 110,517,636 -385,992 3.69% 2,106,866,121
2008-02-29 2008-02-27 19.258 110,903,628 +426,688 3.70% 2,135,756,689
2008-02-28 2008-02-26 19.032 110,476,940 +877,450 3.69% 2,102,607,524
2008-02-27 2008-02-25 20.649 109,599,490 +54,832 3.69% 2,263,168,753
2008-02-26 2008-02-22 20.010 109,544,658 +31,904 3.69% 2,191,991,657
2008-02-25 2008-02-21 20.198 109,512,754 +1,321,889 3.69% 2,211,948,682
2008-02-22 2008-02-20 20.612 108,190,865 +667,857 3.64% 2,230,012,062
2008-02-21 2008-02-19 21.778 107,523,008 -329,834 3.62% 2,341,617,903
2008-02-20 2008-02-18 22.154 107,852,842 -232,899 3.63% 2,389,367,483
2008-02-19 2008-02-15 21.138 108,085,741 -32,425 3.64% 2,284,761,019
2008-02-18 2008-02-14 21.402 108,118,166 -276,566 3.64% 2,313,912,846
2008-02-15 2008-02-13 20.499 108,394,732 -356,102 3.65% 2,221,983,036
2008-02-14 2008-02-12 21.703 108,750,834 +215,087 3.66% 2,360,176,436
2008-02-13 2008-02-11 22.154 108,535,747 +254,434 3.65% 2,404,496,532
2008-02-12 2008-02-06 21.966 108,281,313 +41,475 3.64% 2,378,495,976
2008-02-11 2008-02-04 22.004 108,239,838 +156,330 3.64% 2,381,656,148
2008-02-05 2008-02-01 20.085 108,083,508 -223,328 3.64% 2,170,884,659
2008-02-04 2008-01-31 20.574 108,306,836 +295,644 3.64% 2,228,328,710
2008-02-01 2008-01-30 21.176 108,011,192 +105,832 3.63% 2,287,247,778
2008-01-31 2008-01-29 20.838 107,905,360 -262,997 3.63% 2,248,479,039
2008-01-30 2008-01-28 21.176 108,168,357 +888,579 3.64% 2,290,575,908
2008-01-29 2008-01-25 22.756 107,279,778 +2,745,659 3.61% 2,441,233,390
2008-01-28 2008-01-24 20.349 104,534,119 -57,427 3.52% 2,127,117,052
2008-01-25 2008-01-23 18.806 104,591,546 -224,523 3.52% 1,966,992,244
2008-01-24 2008-01-22 16.926 104,816,069 -453,036 3.53% 1,774,093,245
2008-01-23 2008-01-21 18.882 105,269,105 -740,819 3.54% 1,987,653,640
2008-01-22 2008-01-18 20.273 106,009,924 +650,910 3.57% 2,149,172,867
2008-01-21 2008-01-17 19.972 105,359,014 +197,805 3.55% 2,104,273,953
2008-01-18 2008-01-16 21.627 105,161,209 +802,918 3.54% 2,274,361,399
2008-01-17 2008-01-15 22.492 104,358,291 -446,656 3.51% 2,347,276,242
2008-01-16 2008-01-14 23.508 104,804,947 -377,531 3.53% 2,463,756,940
2008-01-15 2008-01-11 23.696 105,182,478 +1,004,085 3.54% 2,492,413,003
2008-01-14 2008-01-10 24.561 104,178,393 -181,679 3.51% 2,558,744,345
2008-01-11 2008-01-09 24.824 104,360,072 +285,009 3.51% 2,590,683,543
2008-01-10 2008-01-08 24.260 104,075,063 +68,062 3.50% 2,524,889,974
2008-01-09 2008-01-07 24.824 104,007,001 +437,589 3.50% 2,581,918,742
2008-01-08 2008-01-04 25.238 103,569,412 -185,043 3.49% 2,613,906,757
2008-01-07 2008-01-03 25.125 103,754,455 -58,491 3.49% 2,606,869,414
2008-01-04 2008-01-02 24.336 103,812,946 -30,840 3.49% 2,526,340,340
2008-01-03 2007-12-31 23.696 103,843,786 -178,663 3.49% 2,460,691,242
2008-01-02 2007-12-27 23.320 104,022,449 -308,405 3.50% 2,425,799,065
2007-12-28 2007-12-24 22.981 104,330,854 +153,139 3.51% 2,397,673,444
2007-12-27 2007-12-20 22.192 104,177,715 -1,180,448 3.51% 2,311,867,287
2007-12-21 2007-12-19 21.590 105,358,163 +100,817,715 3.55% 2,274,658,178
2007-12-20 2007-12-18 20.725 4,540,448 -154,203 0.15% 94,099,294
2007-12-19 2007-12-17 21.627 4,694,651 +159,520 0.16% 101,533,000
2007-12-18 2007-12-14 22.380 4,535,131 +119,109 0.15% 101,494,583
2007-12-17 2007-12-13 21.966 4,416,022 +105,283 0.15% 97,001,877
2007-12-14 2007-12-12 21.891 4,310,739 +23,396 0.15% 94,364,963
2007-12-13 2007-12-11 22.568 4,287,343 -151,012 0.14% 96,755,473
2007-12-12 2007-12-10 22.643 4,438,355 +84,793 0.15% 100,497,345
2007-12-11 2007-12-07 22.605 4,353,562 +3,578 0.15% 98,413,633
2007-12-10 2007-12-06 22.643 4,349,984 +27,650 0.15% 98,496,367
2007-12-07 2007-12-05 22.605 4,322,334 -624,255 0.15% 97,707,715
2007-12-06 2007-12-04 22.605 4,946,589 +288,199 0.17% 111,819,195
2007-12-05 2007-12-03 22.530 4,658,390 +90,200 0.16% 104,953,935
2007-12-04 2007-11-30 20.913 4,568,190 -103,742 0.15% 95,533,351
2007-12-03 2007-11-29 21.515 4,671,932 -80,824 0.16% 100,514,474
2007-11-30 2007-11-28 20.838 4,752,756 +576,399 0.16% 99,035,602
2007-11-29 2007-11-27 20.988 4,176,357 +3,191 0.14% 87,653,220
2007-11-28 2007-11-26 20.988 4,173,166 -104,551 0.14% 87,586,247
2007-11-27 2007-11-23 20.838 4,277,717 -173,345 0.14% 89,136,972
2007-11-23 2007-11-21 19.822 4,451,062 -3,248 0.15% 88,228,789
2007-11-22 2007-11-20 20.461 4,454,310 -61,624 0.15% 91,141,338
2007-11-21 2007-11-19 20.499 4,515,934 -73,464 0.15% 92,572,107
2007-11-20 2007-11-16 19.220 4,589,398 -185,863,490 0.15% 88,208,956
2007-11-19 2007-11-15 18.806 190,452,888 -296,927 6.41% 3,581,736,458
2007-11-16 2007-11-14 19.672 190,749,815 -89,331 6.42% 3,752,337,339
2007-11-15 2007-11-13 20.461 190,839,146 -151,012 6.42% 3,904,832,639
2007-11-14 2007-11-12 20.950 190,990,158 -31,904 6.43% 4,001,310,408
2007-11-13 2007-11-09 21.289 191,022,062 -129,743 6.43% 4,066,642,739
2007-11-12 2007-11-08 21.138 191,151,805 +32,967 6.43% 4,040,645,775
2007-11-09 2007-11-07 21.590 191,118,838 -221,201 6.43% 4,126,211,159
2007-11-08 2007-11-06 20.762 191,340,039 -132,933 6.44% 3,972,656,331
2007-11-07 2007-11-05 21.063 191,472,972 +5,317 6.44% 4,033,031,054
2007-11-06 2007-11-02 21.063 191,467,655 +9,571 6.44% 4,032,919,061
2007-11-05 2007-11-01 21.251 191,458,084 -690,190 6.44% 4,068,723,871
2007-11-02 2007-10-31 22.192 192,148,274 -25,523 6.47% 4,264,072,302
2007-11-01 2007-10-30 22.492 192,173,797 -6,381 6.47% 4,322,464,307
2007-10-31 2007-10-29 21.439 192,180,178 -36,158 6.47% 4,120,211,478
2007-10-30 2007-10-26 20.461 192,216,336 +2,127 6.47% 3,933,011,850
2007-10-29 2007-10-25 20.349 192,214,209 +5,318 6.47% 3,911,279,165
2007-10-26 2007-10-24 20.687 192,208,891 -12,762 6.47% 3,976,236,642
2007-10-25 2007-10-23 21.251 192,221,653 +2,127 6.47% 4,084,950,668
2007-10-24 2007-10-22 21.251 192,219,526 -261,613 6.47% 4,084,905,466
2007-10-23 2007-10-18 21.928 192,481,139 -22,333 6.48% 4,220,780,771
2007-10-22 2007-10-17 22.192 192,503,472 +9,572 6.48% 4,271,954,704
2007-10-18 2007-10-16 21.627 192,493,900 -93,586 6.48% 4,163,138,669
2007-10-17 2007-10-15 21.214 192,587,486 +57,428 6.48% 4,085,481,315
2007-10-16 2007-10-12 21.138 192,530,058 +640,207 6.48% 4,069,779,856
2007-10-15 2007-10-11 21.815 191,889,851 -5,318 6.46% 4,186,162,277
2007-10-12 2007-10-10 21.815 191,895,169 -71,732 6.46% 4,186,278,292
2007-10-11 2007-10-09 21.552 191,966,901 +43,602 6.46% 4,137,300,223
2007-10-10 2007-10-08 21.590 191,923,299 -680,619 6.46% 4,143,579,285
2007-10-09 2007-10-05 21.928 192,603,918 +18,559 6.48% 4,223,473,104
2007-10-08 2007-10-04 21.627 192,585,359 -23,396 6.48% 4,165,116,687
2007-10-05 2007-10-03 22.154 192,608,755 -313,004 6.48% 4,267,046,538
2007-10-04 2007-10-02 22.041 192,921,759 +142,849 6.49% 4,252,211,813
2007-10-03 2007-09-28 22.831 192,778,910 -247,787 6.49% 4,401,333,446
2007-10-02 2007-09-27 21.214 193,026,697 -72,476 6.50% 4,094,798,579
2007-09-28 2007-09-25 20.424 193,099,173 +12,018 6.50% 3,943,812,907
2007-09-27 2007-09-24 20.800 193,087,155 -532 6.50% 4,016,193,006
2007-09-25 2007-09-21 20.499 193,087,687 -50,515 6.50% 3,958,103,470
2007-09-24 2007-09-20 21.101 193,138,202 -25,257 6.50% 4,075,370,580
2007-09-21 2007-09-19 21.364 193,163,459 +47,750 6.50% 4,126,761,499
2007-09-20 2007-09-18 21.251 193,115,709 -58,491 6.50% 4,103,950,476
2007-09-18 2007-09-14 21.101 193,174,200 -6,381 6.50% 4,076,130,167
2007-09-17 2007-09-13 20.725 193,180,581 -54,424 6.50% 4,003,604,119
2007-09-14 2007-09-12 20.875 193,235,005 +8,986 6.50% 4,033,804,503
2007-09-13 2007-09-11 20.800 193,226,019 +1,436 6.50% 4,019,081,363
2007-09-12 2007-09-10 20.875 193,224,583 +265 6.50% 4,033,586,943
2007-09-11 2007-09-07 21.138 193,224,318 -139,846 6.50% 4,084,455,411
2007-09-10 2007-09-06 20.875 193,364,164 +101,747 6.51% 4,036,500,713
2007-09-07 2007-09-05 21.552 193,262,417 +372,213 6.50% 4,165,221,383
2007-09-06 2007-09-04 20.649 192,890,204 +62,240 6.49% 3,983,075,856
2007-09-05 2007-09-03 21.063 192,827,964 +51,579 6.49% 4,061,571,504
2007-09-04 2007-08-31 21.063 192,776,385 +199,400 6.49% 4,060,485,086
2007-09-03 2007-08-30 19.446 192,576,985 +125,489 6.48% 3,744,820,338
2007-08-31 2007-08-29 18.957 192,451,496 -464,735 6.48% 3,648,277,699
2007-08-30 2007-08-28 19.295 192,916,231 -127,936 6.49% 3,722,392,755
2007-08-29 2007-08-27 18.035 193,044,167 +188,234 6.50% 3,481,619,898
2007-08-28 2007-08-24 17.772 192,855,933 +157,001 6.49% 3,427,448,023
2007-08-27 2007-08-23 17.772 192,698,932 +838,864 6.48% 3,424,657,791
2007-08-24 2007-08-22 16.963 191,860,068 +701,888 6.46% 3,254,596,826
2007-08-23 2007-08-21 16.211 191,158,180 +294,580 6.43% 3,098,890,409
2007-08-22 2007-08-20 15.910 190,863,600 -101,561 6.42% 3,036,683,566
2007-08-21 2007-08-17 15.064 190,965,161 +588,395 6.43% 2,876,687,753
2007-08-20 2007-08-16 16.249 190,376,766 -1,083,141 6.41% 3,093,383,413
2007-08-17 2007-08-15 16.719 191,459,907 +1,034,753 6.44% 3,200,999,966
2007-08-16 2007-08-14 16.926 190,425,154 -66,998 6.41% 3,223,093,393
2007-08-15 2007-08-13 16.982 190,492,152 -524,289 6.41% 3,234,974,811
2007-08-14 2007-08-10 17.302 191,016,441 -16,385 6.43% 3,304,948,081
2007-08-13 2007-08-09 17.490 191,032,826 +93,585 6.43% 3,341,158,003
2007-08-10 2007-08-08 17.133 190,939,241 +456,866 6.43% 3,271,294,427
2007-08-09 2007-08-07 16.982 190,482,375 +80,824 6.41% 3,234,808,776
2007-08-08 2007-08-06 17.151 190,401,551 -244,598 6.41% 3,265,663,146
2007-08-07 2007-08-03 17.509 190,646,149 +395,622 6.42% 3,337,980,406
2007-08-06 2007-08-02 17.396 190,250,527 +313,538 6.40% 3,309,585,965
2007-08-03 2007-08-01 17.452 189,936,989 +28,774 6.39% 3,314,847,781
2007-08-02 2007-07-31 17.434 189,908,215 -342,437 6.39% 3,310,774,114
2007-08-01 2007-07-30 17.490 190,250,652 -267,993 6.40% 3,327,477,805
2007-07-31 2007-07-27 17.509 190,518,645 -221,202 6.41% 3,335,747,967
2007-07-30 2007-07-26 17.753 190,739,847 -73,561 6.42% 3,386,253,674
2007-07-27 2007-07-25 17.678 190,813,408 +68,062 6.42% 3,373,205,555
2007-07-26 2007-07-24 17.603 190,745,346 +256,305 6.42% 3,357,653,407
2007-07-24 2007-07-20 17.866 190,489,041 +85,078 6.41% 3,403,295,548
2007-07-23 2007-07-19 17.584 190,403,963 -35,320 6.41% 3,348,063,291
2007-07-20 2007-07-18 17.716 190,439,283 -126,552 6.41% 3,373,754,722
2007-07-19 2007-07-17 17.828 190,565,835 +70,189 6.41% 3,397,499,836
2007-07-17 2007-07-13 17.828 190,495,646 -1,064 6.41% 3,396,248,473
2007-07-16 2007-07-12 17.772 190,496,710 +186,064,149 6.41% 3,385,519,761
2007-07-13 2007-07-11 17.358 4,432,561 -6,381 0.15% 76,941,826
2007-07-12 2007-07-10 17.866 4,438,942 -537,542 0.15% 79,306,565
2007-07-11 2007-07-09 18.035 4,976,484 -41,476 0.17% 89,752,651
2007-07-10 2007-07-06 17.490 5,017,960 +131,870 0.17% 87,763,960
2007-07-09 2007-07-05 17.377 4,886,090 +129,743 0.16% 84,906,218
2007-07-06 2007-07-04 17.020 4,756,347 -618,937 0.16% 80,952,110
2007-07-05 2007-07-03 17.340 5,375,284 +339,246 0.18% 93,204,826
2007-07-04 2007-06-29 17.095 5,036,038 -42,539 0.17% 86,091,237
2007-07-03 2007-06-28 16.982 5,078,577 -1,247,049 0.17% 86,245,383
2007-06-29 2007-06-27 16.662 6,325,626 -303,088 0.21% 105,400,652
2007-06-28 2007-06-26 17.020 6,628,714 -366,897 0.22% 112,819,436
2007-06-27 2007-06-25 16.869 6,995,611 +1,033,516 0.24% 118,011,454
2007-06-26 2007-06-22 16.775 5,962,095 0.20% 100,016,076

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top