History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.480 | 70,000 | +0 | 0.00% | 733,600 |
| 2025-10-13 | 2025-10-09 | 10.450 | 70,000 | +0 | 0.00% | 731,500 |
| 2025-10-10 | 2025-10-08 | 10.320 | 70,000 | +0 | 0.00% | 722,400 |
| 2025-10-09 | 2025-10-06 | 10.220 | 70,000 | +0 | 0.00% | 715,400 |
| 2025-10-08 | 2025-10-03 | 10.270 | 70,000 | +0 | 0.00% | 718,900 |
| 2025-10-06 | 2025-10-02 | 10.460 | 70,000 | +0 | 0.00% | 732,200 |
| 2025-10-03 | 2025-09-30 | 10.420 | 70,000 | +0 | 0.00% | 729,400 |
| 2025-10-02 | 2025-09-29 | 10.410 | 70,000 | +0 | 0.00% | 728,700 |
| 2025-09-30 | 2025-09-26 | 10.400 | 70,000 | +0 | 0.00% | 728,000 |
| 2025-09-29 | 2025-09-25 | 10.330 | 70,000 | +0 | 0.00% | 723,100 |
| 2025-09-26 | 2025-09-24 | 10.380 | 70,000 | +0 | 0.00% | 726,600 |
| 2025-09-25 | 2025-09-23 | 10.470 | 70,000 | +0 | 0.00% | 732,900 |
| 2025-09-24 | 2025-09-22 | 10.720 | 70,000 | +0 | 0.00% | 750,400 |
| 2025-09-23 | 2025-09-19 | 10.910 | 70,000 | +0 | 0.00% | 763,700 |
| 2025-09-22 | 2025-09-18 | 10.880 | 70,000 | +0 | 0.00% | 761,600 |
| 2025-09-19 | 2025-09-17 | 10.890 | 70,000 | +0 | 0.00% | 762,300 |
| 2025-09-18 | 2025-09-16 | 10.910 | 70,000 | +0 | 0.00% | 763,700 |
| 2025-09-17 | 2025-09-15 | 11.260 | 70,000 | +0 | 0.00% | 788,200 |
| 2025-09-16 | 2025-09-12 | 11.200 | 70,000 | +0 | 0.00% | 784,000 |
| 2025-09-15 | 2025-09-11 | 11.230 | 70,000 | -16,000 | 0.00% | 786,100 |
| 2025-06-16 | 2025-06-12 | 12.120 | 86,000 | +30,000 | 0.00% | 1,042,320 |
| 2025-06-11 | 2025-06-09 | 13.721 | 56,000 | +3,105 | 0.00% | 768,370 |
| 2025-05-14 | 2025-05-12 | 13.996 | 52,895 | -47,227 | 0.00% | 740,327 |
| 2025-04-10 | 2025-04-08 | 13.700 | 100,122 | -9,445 | 0.00% | 1,371,643 |
| 2025-03-25 | 2025-03-21 | 13.636 | 109,567 | -28,337 | 0.00% | 1,494,077 |
| 2025-03-17 | 2025-03-13 | 13.170 | 137,904 | -3,778 | 0.00% | 1,816,245 |
| 2025-03-10 | 2025-03-06 | 13.170 | 141,682 | +28,337 | 0.00% | 1,866,003 |
| 2025-03-06 | 2025-03-04 | 12.874 | 113,345 | +3,778 | 0.00% | 1,459,195 |
| 2025-02-28 | 2025-02-26 | 12.472 | 109,567 | -71,786 | 0.00% | 1,366,477 |
| 2025-02-14 | 2025-02-12 | 12.048 | 181,353 | -9,445 | 0.00% | 2,184,964 |
| 2024-08-27 | 2024-08-23 | 9.846 | 190,798 | -22,669 | 0.00% | 1,878,599 |
| 2024-06-12 | 2024-06-07 | 11.059 | 213,467 | +13,196 | 0.00% | 2,360,732 |
| 2024-05-13 | 2024-05-09 | 10.551 | 200,271 | -8,862 | 0.00% | 2,113,097 |
| 2024-05-10 | 2024-05-08 | 10.416 | 209,133 | -88,615 | 0.00% | 2,178,282 |
| 2024-04-19 | 2024-04-17 | 9.355 | 297,748 | +88,615 | 0.01% | 2,785,436 |
| 2024-03-18 | 2024-03-14 | 10.585 | 209,133 | -8,861 | 0.00% | 2,213,682 |
| 2024-03-01 | 2024-02-28 | 9.536 | 217,994 | -44,308 | 0.00% | 2,078,696 |
| 2024-02-29 | 2024-02-27 | 9.536 | 262,302 | -49,625 | 0.01% | 2,501,198 |
| 2024-01-15 | 2024-01-11 | 9.750 | 311,927 | +8,862 | 0.01% | 3,041,281 |
| 2024-01-02 | 2023-12-28 | 10.687 | 303,065 | -12,407 | 0.01% | 3,238,736 |
| 2023-12-13 | 2023-12-11 | 10.371 | 315,472 | +26,585 | 0.01% | 3,271,645 |
| 2023-11-30 | 2023-11-28 | 11.217 | 288,887 | +7,089 | 0.01% | 3,240,442 |
| 2023-11-21 | 2023-11-17 | 11.262 | 281,798 | +5,317 | 0.01% | 3,173,644 |
| 2023-11-17 | 2023-11-15 | 11.736 | 276,481 | -5,317 | 0.01% | 3,244,804 |
| 2023-10-20 | 2023-10-18 | 11.510 | 281,798 | +8,862 | 0.01% | 3,243,605 |
| 2023-10-16 | 2023-10-12 | 12.526 | 272,936 | -3,545 | 0.01% | 3,418,799 |
| 2023-09-18 | 2023-09-14 | 12.120 | 276,481 | +8,862 | 0.01% | 3,350,884 |
| 2023-08-31 | 2023-08-29 | 13.384 | 267,619 | -17,723 | 0.01% | 3,581,718 |
| 2023-08-29 | 2023-08-25 | 13.384 | 285,342 | -44,308 | 0.01% | 3,818,917 |
| 2023-08-02 | 2023-07-31 | 13.587 | 329,650 | +44,308 | 0.01% | 4,478,880 |
| 2023-07-12 | 2023-07-10 | 13.000 | 285,342 | -44,308 | 0.01% | 3,709,437 |
| 2023-07-06 | 2023-07-04 | 13.451 | 329,650 | +3,545 | 0.01% | 4,434,240 |
| 2023-06-27 | 2023-06-23 | 13.564 | 326,105 | +5,317 | 0.01% | 4,423,354 |
| 2023-06-15 | 2023-06-13 | 13.835 | 320,788 | +44,307 | 0.01% | 4,438,113 |
| 2023-06-07 | 2023-06-05 | 14.182 | 276,481 | +11,611 | 0.01% | 3,921,154 |
| 2023-04-24 | 2023-04-20 | 15.996 | 264,870 | +30,562 | 0.01% | 4,236,963 |
| 2023-03-30 | 2023-03-28 | 14.960 | 234,308 | +22,073 | 0.00% | 3,505,201 |
| 2023-03-29 | 2023-03-27 | 16.703 | 212,235 | +11,885 | 0.00% | 3,544,993 |
| 2023-03-21 | 2023-03-17 | 16.939 | 200,350 | -56,030 | 0.00% | 3,393,676 |
| 2023-02-20 | 2023-02-16 | 15.360 | 256,380 | -1,698 | 0.01% | 3,938,074 |
| 2023-02-14 | 2023-02-10 | 14.983 | 258,078 | +16,979 | 0.01% | 3,866,875 |
| 2023-01-26 | 2023-01-19 | 15.313 | 241,099 | +6,791 | 0.01% | 3,691,993 |
| 2023-01-16 | 2023-01-12 | 15.855 | 234,308 | +49,239 | 0.00% | 3,714,961 |
| 2023-01-13 | 2023-01-11 | 15.525 | 185,069 | -32,300 | 0.00% | 2,873,235 |
| 2023-01-12 | 2023-01-10 | 15.761 | 217,369 | +1,698 | 0.00% | 3,425,909 |
| 2022-11-04 | 2022-11-02 | 15.367 | 215,671 | +9,349 | 0.00% | 3,314,174 |
| 2022-10-13 | 2022-10-11 | 16.450 | 206,322 | +8,122 | 0.00% | 3,394,072 |
| 2022-08-25 | 2022-08-23 | 16.500 | 198,200 | -220,902 | 0.00% | 3,270,224 |
| 2022-08-01 | 2022-07-28 | 16.032 | 419,102 | +30,899 | 0.01% | 6,718,924 |
| 2022-07-27 | 2022-07-25 | 17.066 | 388,203 | -8,121 | 0.01% | 6,625,080 |
| 2022-07-13 | 2022-07-11 | 17.214 | 396,324 | -12,995 | 0.01% | 6,822,233 |
| 2022-06-30 | 2022-06-28 | 16.820 | 409,319 | +8,122 | 0.01% | 6,884,646 |
| 2022-06-16 | 2022-06-14 | 17.764 | 401,197 | +86,087 | 0.01% | 7,126,706 |
| 2022-06-15 | 2022-06-13 | 17.580 | 315,110 | +19,364 | 0.01% | 5,539,614 |
| 2022-05-24 | 2022-05-20 | 17.239 | 295,746 | +12,195 | 0.01% | 5,098,316 |
| 2022-05-17 | 2022-05-13 | 18.656 | 283,551 | -7,622 | 0.01% | 5,289,849 |
| 2022-05-04 | 2022-04-29 | 18.866 | 291,173 | -3,049 | 0.01% | 5,493,163 |
| 2022-04-20 | 2022-04-14 | 19.364 | 294,222 | -7,622 | 0.01% | 5,697,365 |
| 2022-04-08 | 2022-04-06 | 18.262 | 301,844 | +7,622 | 0.01% | 5,512,319 |
| 2022-04-07 | 2022-04-04 | 18.183 | 294,222 | +3,049 | 0.01% | 5,349,964 |
| 2022-03-15 | 2022-03-11 | 19.076 | 291,173 | +15,245 | 0.01% | 5,554,283 |
| 2022-02-25 | 2022-02-23 | 23.536 | 275,928 | -6,098 | 0.01% | 6,494,276 |
| 2022-02-10 | 2022-02-08 | 22.565 | 282,026 | -3,049 | 0.01% | 6,363,999 |
| 2022-02-07 | 2022-01-31 | 21.175 | 285,075 | -12,196 | 0.01% | 6,036,361 |
| 2022-01-25 | 2022-01-21 | 21.358 | 297,271 | +12,196 | 0.01% | 6,349,207 |
| 2021-11-18 | 2021-11-16 | 21.227 | 285,075 | -3,049 | 0.01% | 6,051,321 |
| 2021-11-05 | 2021-11-03 | 21.195 | 288,124 | +9,910 | 0.01% | 6,106,837 |
| 2021-11-03 | 2021-11-01 | 20.407 | 278,214 | -7,360 | 0.01% | 5,677,553 |
| 2021-09-17 | 2021-09-15 | 19.728 | 285,574 | -2 | 0.01% | 5,633,750 |
| 2021-08-27 | 2021-08-25 | 19.293 | 285,576 | -7,360 | 0.01% | 5,509,629 |
| 2021-08-19 | 2021-08-17 | 18.315 | 292,936 | +7,360 | 0.01% | 5,365,065 |
| 2021-08-11 | 2021-08-09 | 19.619 | 285,576 | -10,304 | 0.01% | 5,602,750 |
| 2021-07-28 | 2021-07-26 | 19.646 | 295,880 | +7,360 | 0.01% | 5,812,945 |
| 2021-07-06 | 2021-07-02 | 21.820 | 288,520 | -14,720 | 0.01% | 6,295,552 |
| 2021-07-02 | 2021-06-29 | 20.951 | 303,240 | -7,361 | 0.01% | 6,353,063 |
| 2021-06-17 | 2021-06-15 | 20.027 | 310,601 | -1,472 | 0.01% | 6,220,319 |
| 2021-06-11 | 2021-06-09 | 19.755 | 312,073 | -29,440 | 0.01% | 6,164,998 |
| 2021-06-09 | 2021-06-07 | 21.564 | 341,513 | +19,619 | 0.01% | 7,364,553 |
| 2021-05-26 | 2021-05-24 | 21.449 | 321,894 | -6,937 | 0.01% | 6,904,359 |
| 2021-05-12 | 2021-05-10 | 20.209 | 328,831 | +6,937 | 0.01% | 6,645,510 |
| 2021-04-20 | 2021-04-16 | 20.930 | 321,894 | -6,937 | 0.01% | 6,737,318 |
| 2021-04-14 | 2021-04-12 | 19.921 | 328,831 | +6,937 | 0.01% | 6,550,710 |
| 2021-04-12 | 2021-04-08 | 20.354 | 321,894 | +1,388 | 0.01% | 6,551,717 |
| 2021-04-09 | 2021-04-07 | 20.065 | 320,506 | +6,937 | 0.01% | 6,431,066 |
| 2021-04-01 | 2021-03-30 | 20.959 | 313,569 | -2,775 | 0.01% | 6,572,114 |
| 2021-03-26 | 2021-03-24 | 20.065 | 316,344 | +6,938 | 0.01% | 6,347,554 |
| 2021-03-25 | 2021-03-23 | 20.296 | 309,406 | +13,874 | 0.01% | 6,279,701 |
| 2021-03-24 | 2021-03-22 | 21.824 | 295,532 | +2,775 | 0.01% | 6,449,677 |
| 2021-03-22 | 2021-03-18 | 21.680 | 292,757 | +13,875 | 0.01% | 6,346,915 |
| 2021-03-19 | 2021-03-17 | 21.997 | 278,882 | +6,937 | 0.01% | 6,134,548 |
| 2021-03-15 | 2021-03-11 | 22.545 | 271,945 | +6,938 | 0.01% | 6,130,916 |
| 2021-03-05 | 2021-03-03 | 23.554 | 265,007 | -15,263 | 0.01% | 6,241,902 |
| 2021-03-01 | 2021-02-25 | 23.006 | 280,270 | -31,911 | 0.01% | 6,447,882 |
| 2021-02-18 | 2021-02-16 | 21.190 | 312,181 | -13,875 | 0.01% | 6,615,023 |
| 2021-02-16 | 2021-02-09 | 21.363 | 326,056 | +13,875 | 0.01% | 6,965,430 |
| 2021-02-09 | 2021-02-05 | 21.824 | 312,181 | +1,387 | 0.01% | 6,813,024 |
| 2021-02-04 | 2021-02-02 | 22.372 | 310,794 | +1,388 | 0.01% | 6,952,995 |
| 2021-02-01 | 2021-01-28 | 22.574 | 309,406 | -20,812 | 0.01% | 6,984,383 |
| 2021-01-29 | 2021-01-27 | 21.161 | 330,218 | -43,012 | 0.01% | 6,987,702 |
| 2021-01-28 | 2021-01-26 | 20.037 | 373,230 | -41,624 | 0.01% | 7,478,231 |
| 2021-01-26 | 2021-01-22 | 19.604 | 414,854 | +13,875 | 0.01% | 8,132,831 |
| 2021-01-25 | 2021-01-21 | 20.065 | 400,979 | -13,875 | 0.01% | 8,045,785 |
| 2021-01-22 | 2021-01-20 | 19.402 | 414,854 | -30,524 | 0.01% | 8,049,111 |
| 2021-01-19 | 2021-01-15 | 18.768 | 445,378 | +13,875 | 0.01% | 8,358,865 |
| 2021-01-15 | 2021-01-13 | 19.172 | 431,503 | +15,262 | 0.01% | 8,272,619 |
| 2020-12-30 | 2020-12-28 | 18.422 | 416,241 | +16,649 | 0.01% | 7,668,020 |
| 2020-12-08 | 2020-12-04 | 19.691 | 399,592 | -13,874 | 0.01% | 7,868,194 |
| 2020-12-07 | 2020-12-03 | 18.509 | 413,466 | +2,775 | 0.01% | 7,652,659 |
| 2020-12-02 | 2020-11-30 | 18.855 | 410,691 | +34,686 | 0.01% | 7,743,378 |
| 2020-12-01 | 2020-11-27 | 19.662 | 376,005 | +13,875 | 0.01% | 7,392,912 |
| 2020-11-27 | 2020-11-25 | 19.777 | 362,130 | +20,812 | 0.01% | 7,161,866 |
| 2020-11-25 | 2020-11-23 | 20.065 | 341,318 | +2,775 | 0.01% | 6,848,666 |
| 2020-11-17 | 2020-11-13 | 19.748 | 338,543 | +13,874 | 0.01% | 6,685,624 |
| 2020-11-10 | 2020-11-06 | 19.979 | 324,669 | +13,875 | 0.01% | 6,486,518 |
| 2020-11-06 | 2020-11-04 | 20.296 | 310,794 | +2,775 | 0.01% | 6,307,871 |
| 2020-11-05 | 2020-11-03 | 20.527 | 308,019 | +4,162 | 0.01% | 6,322,590 |
| 2020-10-19 | 2020-10-15 | 21.074 | 303,857 | -2,774 | 0.01% | 6,403,600 |
| 2020-10-16 | 2020-10-14 | 20.930 | 306,631 | -40,237 | 0.01% | 6,417,860 |
| 2020-10-05 | 2020-09-29 | 19.719 | 346,868 | +20,812 | 0.01% | 6,840,028 |
| 2020-09-28 | 2020-09-24 | 20.325 | 326,056 | -1,387 | 0.01% | 6,627,029 |
| 2020-09-23 | 2020-09-21 | 19.835 | 327,443 | +5,549 | 0.01% | 6,494,739 |
| 2020-09-22 | 2020-09-18 | 20.152 | 321,894 | -1,387 | 0.01% | 6,486,757 |
| 2020-09-21 | 2020-09-17 | 20.469 | 323,281 | +13,875 | 0.01% | 6,617,228 |
| 2020-09-17 | 2020-09-15 | 21.305 | 309,406 | -4,163 | 0.01% | 6,591,902 |
| 2020-09-16 | 2020-09-14 | 21.334 | 313,569 | -13,874 | 0.01% | 6,689,634 |
| 2020-09-15 | 2020-09-11 | 20.815 | 327,443 | +13,874 | 0.01% | 6,815,700 |
| 2020-09-10 | 2020-09-08 | 21.046 | 313,569 | +13,875 | 0.01% | 6,599,234 |
| 2020-09-09 | 2020-09-07 | 21.622 | 299,694 | -13,875 | 0.01% | 6,480,028 |
| 2020-09-08 | 2020-09-04 | 21.766 | 313,569 | +6,938 | 0.01% | 6,825,235 |
| 2020-09-04 | 2020-09-02 | 21.766 | 306,631 | -1,388 | 0.01% | 6,674,221 |
| 2020-09-03 | 2020-09-01 | 20.873 | 308,019 | -69,373 | 0.01% | 6,429,151 |
| 2020-09-02 | 2020-08-31 | 20.988 | 377,392 | -2,775 | 0.01% | 7,920,664 |
| 2020-09-01 | 2020-08-28 | 21.766 | 380,167 | +27,749 | 0.01% | 8,274,827 |
| 2020-08-31 | 2020-08-27 | 22.141 | 352,418 | +15,262 | 0.01% | 7,802,915 |
| 2020-08-28 | 2020-08-26 | 22.083 | 337,156 | +41,624 | 0.01% | 7,445,557 |
| 2020-08-27 | 2020-08-25 | 21.968 | 295,532 | +19,425 | 0.01% | 6,492,277 |
| 2020-08-25 | 2020-08-21 | 19.114 | 276,107 | +119,322 | 0.01% | 5,277,503 |
| 2020-08-24 | 2020-08-20 | 19.172 | 156,785 | +4,162 | 0.00% | 3,005,825 |
| 2020-08-20 | 2020-08-18 | 19.979 | 152,623 | +4,163 | 0.00% | 3,049,234 |
| 2020-08-17 | 2020-08-13 | 19.719 | 148,460 | +5,550 | 0.00% | 2,927,542 |
| 2020-08-14 | 2020-08-12 | 19.921 | 142,910 | +5,549 | 0.00% | 2,846,939 |
| 2020-08-05 | 2020-08-03 | 20.930 | 137,361 | -20,812 | 0.00% | 2,874,998 |
| 2020-08-03 | 2020-07-30 | 20.671 | 158,173 | -16,649 | 0.00% | 3,269,558 |
| 2020-07-28 | 2020-07-24 | 19.489 | 174,822 | -5,550 | 0.00% | 3,407,064 |
| 2020-07-24 | 2020-07-22 | 19.027 | 180,372 | +34,687 | 0.00% | 3,432,026 |
| 2020-07-20 | 2020-07-16 | 19.373 | 145,685 | -1,388 | 0.00% | 2,822,420 |
| 2020-07-17 | 2020-07-15 | 19.691 | 147,073 | -5,550 | 0.00% | 2,895,951 |
| 2020-07-15 | 2020-07-13 | 19.200 | 152,623 | -2,775 | 0.00% | 2,930,433 |
| 2020-07-13 | 2020-07-09 | 18.134 | 155,398 | +8,325 | 0.00% | 2,817,952 |
| 2020-07-09 | 2020-07-07 | 18.595 | 147,073 | -4,162 | 0.00% | 2,734,829 |
| 2020-07-02 | 2020-06-29 | 17.384 | 151,235 | +4,162 | 0.00% | 2,629,100 |
| 2020-06-17 | 2020-06-15 | 18.451 | 147,073 | -13,874 | 0.00% | 2,713,629 |
| 2020-06-16 | 2020-06-12 | 18.364 | 160,947 | +5,549 | 0.00% | 2,955,697 |
| 2020-06-10 | 2020-06-08 | 19.601 | 155,398 | +19,614 | 0.00% | 3,045,997 |
| 2020-06-09 | 2020-06-05 | 20.178 | 135,784 | +1,318 | 0.00% | 2,739,818 |
| 2020-04-14 | 2020-04-08 | 20.421 | 134,466 | -5,273 | 0.00% | 2,745,864 |
| 2020-04-06 | 2020-04-02 | 19.237 | 139,739 | -1,319 | 0.00% | 2,688,180 |
| 2020-03-30 | 2020-03-26 | 18.661 | 141,058 | +1,319 | 0.00% | 2,632,233 |
| 2020-03-27 | 2020-03-25 | 19.571 | 139,739 | +5,273 | 0.00% | 2,734,821 |
| 2020-03-25 | 2020-03-23 | 18.812 | 134,466 | -1,318 | 0.00% | 2,529,622 |
| 2020-03-24 | 2020-03-20 | 19.207 | 135,784 | +1,318 | 0.00% | 2,607,977 |
| 2020-03-17 | 2020-03-13 | 20.936 | 134,466 | +5,273 | 0.00% | 2,815,225 |
| 2020-03-13 | 2020-03-11 | 23.394 | 129,193 | -52,731 | 0.00% | 3,022,351 |
| 2020-03-11 | 2020-03-09 | 22.029 | 181,924 | -5,273 | 0.00% | 4,007,542 |
| 2020-03-06 | 2020-03-04 | 22.029 | 187,197 | -6,592 | 0.01% | 4,123,700 |
| 2020-02-28 | 2020-02-26 | 21.452 | 193,789 | +11,865 | 0.01% | 4,157,192 |
| 2020-02-24 | 2020-02-20 | 21.877 | 181,924 | -2,637 | 0.00% | 3,979,942 |
| 2020-02-21 | 2020-02-19 | 22.211 | 184,561 | +6,592 | 0.00% | 4,099,232 |
| 2020-02-20 | 2020-02-18 | 22.271 | 177,969 | +15,819 | 0.00% | 3,963,619 |
| 2020-02-17 | 2020-02-13 | 22.362 | 162,150 | -22,411 | 0.00% | 3,626,068 |
| 2020-02-10 | 2020-02-06 | 21.968 | 184,561 | +55,368 | 0.00% | 4,054,432 |
| 2020-01-31 | 2020-01-29 | 21.240 | 129,193 | -6,591 | 0.00% | 2,744,028 |
| 2020-01-17 | 2020-01-15 | 20.906 | 135,784 | +1,319 | 0.00% | 2,838,699 |
| 2020-01-10 | 2020-01-08 | 20.390 | 134,465 | -1,318 | 0.00% | 2,741,764 |
| 2019-11-11 | 2019-11-07 | 17.629 | 135,783 | -1,318 | 0.00% | 2,393,718 |
| 2019-11-08 | 2019-11-06 | 17.356 | 137,101 | -5,274 | 0.00% | 2,379,513 |
| 2019-10-15 | 2019-10-11 | 16.142 | 142,375 | +65,915 | 0.00% | 2,298,248 |
| 2019-10-04 | 2019-10-02 | 16.628 | 76,460 | -1,319 | 0.00% | 1,271,354 |
| 2019-09-10 | 2019-09-06 | 16.931 | 77,779 | +2,637 | 0.00% | 1,316,886 |
| 2019-09-04 | 2019-09-02 | 16.082 | 75,142 | +5,273 | 0.00% | 1,208,398 |
| 2019-08-21 | 2019-08-19 | 18.266 | 69,869 | -5,273 | 0.00% | 1,276,241 |
| 2019-08-05 | 2019-08-01 | 17.750 | 75,142 | +5,273 | 0.00% | 1,333,798 |
| 2019-08-02 | 2019-07-31 | 17.811 | 69,869 | -32,957 | 0.00% | 1,244,441 |
| 2019-07-22 | 2019-07-18 | 19.601 | 102,826 | +32,957 | 0.00% | 2,015,519 |
| 2019-07-18 | 2019-07-16 | 19.601 | 69,869 | +1,318 | 0.00% | 1,369,521 |
| 2019-07-15 | 2019-07-11 | 20.238 | 68,551 | +3,955 | 0.00% | 1,387,366 |
| 2019-07-09 | 2019-07-05 | 20.633 | 64,596 | -5,273 | 0.00% | 1,332,803 |
| 2019-06-28 | 2019-06-26 | 19.510 | 69,869 | +5,273 | 0.00% | 1,363,161 |
| 2019-06-25 | 2019-06-21 | 19.571 | 64,596 | -19,774 | 0.00% | 1,264,203 |
| 2019-06-18 | 2019-06-14 | 19.844 | 84,370 | -1,318 | 0.00% | 1,674,238 |
| 2019-06-12 | 2019-06-10 | 19.298 | 85,688 | -10,547 | 0.00% | 1,653,593 |
| 2019-06-10 | 2019-06-05 | 18.357 | 96,235 | +5,274 | 0.00% | 1,766,607 |
| 2019-06-06 | 2019-06-04 | 19.909 | 90,961 | +5,273 | 0.00% | 1,810,908 |
| 2019-06-05 | 2019-06-03 | 20.541 | 85,688 | -1,651 | 0.00% | 1,760,086 |
| 2019-06-03 | 2019-05-30 | 19.814 | 87,339 | +18,987 | 0.00% | 1,730,519 |
| 2019-05-29 | 2019-05-27 | 19.782 | 68,352 | +5,063 | 0.00% | 1,352,154 |
| 2019-05-27 | 2019-05-23 | 20.288 | 63,289 | -7,595 | 0.00% | 1,283,997 |
| 2019-05-22 | 2019-05-20 | 19.245 | 70,884 | +2,532 | 0.00% | 1,364,162 |
| 2019-05-16 | 2019-05-14 | 20.477 | 68,352 | +2,531 | 0.00% | 1,399,674 |
| 2019-05-10 | 2019-05-08 | 20.825 | 65,821 | +2,532 | 0.00% | 1,370,725 |
| 2019-05-06 | 2019-05-02 | 21.141 | 63,289 | -6,329 | 0.00% | 1,337,996 |
| 2019-04-12 | 2019-04-10 | 19.972 | 69,618 | +3,797 | 0.00% | 1,390,398 |
| 2019-04-03 | 2019-04-01 | 19.814 | 65,821 | +2,532 | 0.00% | 1,304,165 |
| 2019-04-01 | 2019-03-28 | 20.256 | 63,289 | +2,531 | 0.00% | 1,281,997 |
| 2019-02-27 | 2019-02-25 | 18.013 | 60,758 | -6,329 | 0.00% | 1,094,407 |
| 2019-02-20 | 2019-02-18 | 17.317 | 67,087 | -12,657 | 0.00% | 1,161,768 |
| 2019-02-19 | 2019-02-15 | 16.907 | 79,744 | +1,265 | 0.00% | 1,348,194 |
| 2019-01-11 | 2019-01-09 | 15.469 | 78,479 | -15,189 | 0.00% | 1,213,967 |
| 2018-12-21 | 2018-12-19 | 16.496 | 93,668 | +1,266 | 0.00% | 1,545,120 |
| 2018-11-29 | 2018-11-27 | 16.559 | 92,402 | +12,658 | 0.00% | 1,530,077 |
| 2018-11-27 | 2018-11-23 | 19.561 | 79,744 | -6,329 | 0.00% | 1,559,873 |
| 2018-11-19 | 2018-11-15 | 20.509 | 86,073 | +6,329 | 0.00% | 1,765,274 |
| 2018-10-12 | 2018-10-10 | 21.015 | 79,744 | -48,100 | 0.00% | 1,675,793 |
| 2018-10-03 | 2018-09-28 | 22.721 | 127,844 | +15,189 | 0.00% | 2,904,757 |
| 2018-09-28 | 2018-09-26 | 22.595 | 112,655 | -3,797 | 0.00% | 2,545,406 |
| 2018-09-27 | 2018-09-24 | 22.215 | 116,452 | +3,797 | 0.00% | 2,587,038 |
| 2018-09-20 | 2018-09-18 | 22.121 | 112,655 | -16,455 | 0.00% | 2,492,006 |
| 2018-09-14 | 2018-09-12 | 20.857 | 129,110 | +6,329 | 0.00% | 2,692,802 |
| 2018-09-12 | 2018-09-10 | 21.331 | 122,781 | +10,126 | 0.00% | 2,619,000 |
| 2018-07-23 | 2018-07-19 | 27.714 | 112,655 | +5,063 | 0.00% | 3,122,128 |
| 2018-07-17 | 2018-07-13 | 29.515 | 107,592 | -8,860 | 0.00% | 3,175,612 |
| 2018-07-05 | 2018-07-03 | 28.188 | 116,452 | +8,860 | 0.00% | 3,282,558 |
| 2018-06-14 | 2018-06-12 | 28.472 | 107,592 | -6,329 | 0.00% | 3,063,412 |
| 2018-06-08 | 2018-06-06 | 28.184 | 113,921 | -3,797 | 0.00% | 3,210,772 |
| 2018-06-07 | 2018-06-05 | 28.408 | 117,718 | +1,304 | 0.00% | 3,344,119 |
| 2018-06-05 | 2018-06-01 | 28.504 | 116,414 | -1,252 | 0.00% | 3,318,236 |
| 2018-05-31 | 2018-05-29 | 28.088 | 117,666 | -8,762 | 0.00% | 3,305,042 |
| 2018-05-18 | 2018-05-16 | 26.395 | 126,428 | -2,504 | 0.00% | 3,337,033 |
| 2018-05-14 | 2018-05-10 | 24.605 | 128,932 | +2,504 | 0.00% | 3,172,405 |
| 2018-04-30 | 2018-04-26 | 24.765 | 126,428 | -2,504 | 0.00% | 3,130,993 |
| 2018-04-27 | 2018-04-25 | 25.660 | 128,932 | +2,504 | 0.00% | 3,308,365 |
| 2018-04-19 | 2018-04-17 | 26.682 | 126,428 | +6,259 | 0.00% | 3,373,393 |
| 2018-04-12 | 2018-04-10 | 27.769 | 120,169 | -8,763 | 0.00% | 3,336,948 |
| 2018-04-06 | 2018-04-03 | 26.523 | 128,932 | -20,028 | 0.00% | 3,419,605 |
| 2018-04-03 | 2018-03-28 | 25.085 | 148,960 | +1,252 | 0.00% | 3,736,599 |
| 2018-03-28 | 2018-03-26 | 25.276 | 147,708 | +5,007 | 0.00% | 3,733,513 |
| 2018-03-27 | 2018-03-23 | 25.372 | 142,701 | +3,755 | 0.00% | 3,620,634 |
| 2018-03-23 | 2018-03-21 | 26.970 | 138,946 | -8,762 | 0.00% | 3,747,362 |
| 2018-02-22 | 2018-02-20 | 25.085 | 147,708 | +20,028 | 0.00% | 3,705,193 |
| 2018-02-14 | 2018-02-12 | 23.359 | 127,680 | +3,755 | 0.00% | 2,982,479 |
| 2018-02-09 | 2018-02-07 | 23.711 | 123,925 | +1,252 | 0.00% | 2,938,326 |
| 2018-02-08 | 2018-02-06 | 23.167 | 122,673 | -7,511 | 0.00% | 2,842,000 |
| 2018-02-06 | 2018-02-02 | 24.797 | 130,184 | -17,524 | 0.00% | 3,228,171 |
| 2018-01-31 | 2018-01-29 | 25.979 | 147,708 | +2,503 | 0.00% | 3,837,353 |
| 2018-01-29 | 2018-01-25 | 26.459 | 145,205 | -3,755 | 0.00% | 3,841,927 |
| 2018-01-25 | 2018-01-23 | 27.034 | 148,960 | +5,007 | 0.00% | 4,026,959 |
| 2018-01-23 | 2018-01-19 | 27.353 | 143,953 | +2,504 | 0.00% | 3,937,600 |
| 2018-01-22 | 2018-01-18 | 25.468 | 141,449 | -7,511 | 0.00% | 3,602,428 |
| 2018-01-11 | 2018-01-09 | 25.180 | 148,960 | -1,252 | 0.00% | 3,750,879 |
| 2018-01-08 | 2018-01-04 | 24.158 | 150,212 | +2,504 | 0.00% | 3,628,805 |
| 2018-01-05 | 2018-01-03 | 23.742 | 147,708 | +3,755 | 0.00% | 3,506,953 |
| 2018-01-04 | 2018-01-02 | 23.998 | 143,953 | -91,379 | 0.00% | 3,454,600 |
| 2018-01-02 | 2017-12-28 | 24.765 | 235,332 | -62,588 | 0.01% | 5,828,004 |
| 2017-12-22 | 2017-12-20 | 24.126 | 297,920 | +31,294 | 0.01% | 7,187,598 |
| 2017-12-21 | 2017-12-19 | 23.295 | 266,626 | +62,588 | 0.01% | 6,211,081 |
| 2017-12-14 | 2017-12-12 | 22.368 | 204,038 | -3,755 | 0.01% | 4,564,006 |
| 2017-12-13 | 2017-12-11 | 21.889 | 207,793 | -1,252 | 0.01% | 4,548,400 |
| 2017-12-12 | 2017-12-08 | 20.547 | 209,045 | -2,503 | 0.01% | 4,295,245 |
| 2017-11-30 | 2017-11-28 | 21.090 | 211,548 | +17,524 | 0.01% | 4,461,594 |
| 2017-11-28 | 2017-11-24 | 21.026 | 194,024 | +2,504 | 0.01% | 4,079,609 |
| 2017-11-24 | 2017-11-22 | 21.985 | 191,520 | -2,504 | 0.01% | 4,210,559 |
| 2017-11-22 | 2017-11-20 | 21.474 | 194,024 | +1,252 | 0.01% | 4,166,409 |
| 2017-11-16 | 2017-11-14 | 21.282 | 192,772 | -2,503 | 0.01% | 4,102,564 |
| 2017-11-15 | 2017-11-13 | 19.972 | 195,275 | +1,251 | 0.01% | 3,899,993 |
| 2017-11-14 | 2017-11-10 | 19.748 | 194,024 | +1,252 | 0.01% | 3,831,608 |
| 2017-11-13 | 2017-11-09 | 20.195 | 192,772 | -3,755 | 0.01% | 3,893,124 |
| 2017-10-19 | 2017-10-17 | 19.301 | 196,527 | +3,755 | 0.01% | 3,793,118 |
| 2017-09-08 | 2017-09-06 | 17.415 | 192,772 | -3,755 | 0.01% | 3,357,203 |
| 2017-09-04 | 2017-08-31 | 16.648 | 196,527 | -1,252 | 0.01% | 3,271,878 |
| 2017-08-30 | 2017-08-28 | 16.617 | 197,779 | -1,252 | 0.01% | 3,286,402 |
| 2017-08-25 | 2017-08-22 | 16.297 | 199,031 | +5,007 | 0.01% | 3,243,606 |
| 2017-08-24 | 2017-08-21 | 16.808 | 194,024 | -31,294 | 0.01% | 3,261,207 |
| 2017-08-18 | 2017-08-16 | 17.735 | 225,318 | -3,755 | 0.01% | 3,996,005 |
| 2017-08-15 | 2017-08-11 | 17.256 | 229,073 | -6,259 | 0.01% | 3,952,800 |
| 2017-08-14 | 2017-08-10 | 17.064 | 235,332 | -6,259 | 0.01% | 4,015,683 |
| 2017-08-11 | 2017-08-09 | 16.617 | 241,591 | -6,258 | 0.01% | 4,014,406 |
| 2017-08-10 | 2017-08-08 | 16.233 | 247,849 | -10,015 | 0.01% | 4,023,352 |
| 2017-08-09 | 2017-08-07 | 16.233 | 257,864 | -6,258 | 0.01% | 4,185,926 |
| 2017-08-08 | 2017-08-04 | 15.818 | 264,122 | -6,259 | 0.01% | 4,177,793 |
| 2017-07-27 | 2017-07-25 | 15.594 | 270,381 | -2,504 | 0.01% | 4,216,316 |
| 2017-07-19 | 2017-07-17 | 14.460 | 272,885 | +1,252 | 0.01% | 3,945,803 |
| 2017-07-14 | 2017-07-12 | 14.523 | 271,633 | +1,252 | 0.01% | 3,945,060 |
| 2017-07-05 | 2017-07-03 | 15.179 | 270,381 | -2,504 | 0.01% | 4,103,996 |
| 2017-07-03 | 2017-06-29 | 15.076 | 272,885 | +3,632 | 0.01% | 4,113,919 |
| 2017-06-28 | 2017-06-26 | 14.752 | 269,253 | +1,235 | 0.01% | 3,971,964 |
| 2017-06-22 | 2017-06-20 | 14.800 | 268,018 | +1,235 | 0.01% | 3,966,766 |
| 2017-06-20 | 2017-06-16 | 14.768 | 266,783 | -12,351 | 0.01% | 3,939,847 |
| 2017-05-18 | 2017-05-16 | 16.193 | 279,134 | +12,351 | 0.01% | 4,520,007 |
| 2017-05-10 | 2017-05-08 | 15.659 | 266,783 | -6,175 | 0.01% | 4,177,448 |
| 2017-05-05 | 2017-05-02 | 15.707 | 272,958 | +9,881 | 0.01% | 4,287,400 |
| 2017-05-02 | 2017-04-27 | 16.144 | 263,077 | -12,351 | 0.01% | 4,247,217 |
| 2017-04-25 | 2017-04-21 | 16.517 | 275,428 | -12,351 | 0.01% | 4,549,196 |
| 2017-04-24 | 2017-04-20 | 16.290 | 287,779 | -12,351 | 0.01% | 4,687,955 |
| 2017-04-18 | 2017-04-12 | 16.744 | 300,130 | -12,351 | 0.01% | 5,025,235 |
| 2017-04-13 | 2017-04-11 | 16.970 | 312,481 | -13,587 | 0.01% | 5,302,874 |
| 2017-04-12 | 2017-04-10 | 16.905 | 326,068 | -30,877 | 0.01% | 5,512,328 |
| 2017-04-11 | 2017-04-07 | 17.100 | 356,945 | -79,047 | 0.01% | 6,103,678 |
| 2017-04-07 | 2017-04-05 | 17.326 | 435,992 | -49,404 | 0.01% | 7,554,204 |
| 2017-03-30 | 2017-03-28 | 15.740 | 485,396 | -3,705 | 0.01% | 7,639,921 |
| 2017-03-28 | 2017-03-24 | 14.978 | 489,101 | +14,821 | 0.01% | 7,325,996 |
| 2017-03-27 | 2017-03-23 | 14.881 | 474,280 | +16,056 | 0.01% | 7,057,920 |
| 2017-03-13 | 2017-03-09 | 14.120 | 458,224 | +16,057 | 0.01% | 6,470,245 |
| 2017-02-28 | 2017-02-24 | 13.894 | 442,167 | -56,815 | 0.01% | 6,143,276 |
| 2017-01-23 | 2017-01-19 | 13.829 | 498,982 | +1,235 | 0.01% | 6,900,319 |
| 2017-01-20 | 2017-01-18 | 13.861 | 497,747 | -138,332 | 0.01% | 6,899,360 |
| 2017-01-19 | 2017-01-17 | 13.910 | 636,079 | +1,235 | 0.02% | 8,847,705 |
| 2017-01-13 | 2017-01-11 | 14.201 | 634,844 | +1,236 | 0.02% | 9,015,566 |
| 2017-01-05 | 2017-01-03 | 15.335 | 633,608 | -123,511 | 0.02% | 9,716,213 |
| 2016-12-29 | 2016-12-23 | 15.043 | 757,119 | -9,881 | 0.02% | 11,389,542 |
| 2016-11-10 | 2016-11-08 | 14.363 | 767,000 | -74,106 | 0.02% | 11,016,544 |
| 2016-09-29 | 2016-09-27 | 14.898 | 841,106 | -1,235 | 0.02% | 12,530,401 |
| 2016-09-28 | 2016-09-26 | 14.541 | 842,341 | -1,235 | 0.02% | 12,248,719 |
| 2016-09-27 | 2016-09-23 | 14.282 | 843,576 | -2,470 | 0.02% | 12,048,118 |
| 2016-09-26 | 2016-09-22 | 14.088 | 846,046 | +1,235 | 0.02% | 11,918,995 |
| 2016-09-23 | 2016-09-21 | 14.136 | 844,811 | +18,526 | 0.02% | 11,942,636 |
| 2016-09-22 | 2016-09-20 | 14.234 | 826,285 | +1,235 | 0.02% | 11,761,024 |
| 2016-09-15 | 2016-09-13 | 14.703 | 825,050 | -6,175 | 0.02% | 12,130,886 |
| 2016-09-13 | 2016-09-09 | 13.537 | 831,225 | +30,877 | 0.02% | 11,252,558 |
| 2016-09-12 | 2016-09-08 | 13.667 | 800,348 | -123,510 | 0.02% | 10,938,247 |
| 2016-09-09 | 2016-09-07 | 13.359 | 923,858 | -37,053 | 0.03% | 12,342,001 |
| 2016-09-07 | 2016-09-05 | 13.149 | 960,911 | -71,636 | 0.03% | 12,634,719 |
| 2016-09-05 | 2016-09-01 | 12.096 | 1,032,547 | +67,931 | 0.03% | 12,489,839 |
| 2016-09-02 | 2016-08-31 | 11.627 | 964,616 | +1,235 | 0.03% | 11,215,156 |
| 2016-09-01 | 2016-08-30 | 12.064 | 963,381 | +32,112 | 0.03% | 11,621,997 |
| 2016-08-23 | 2016-08-19 | 11.675 | 931,269 | +2,471 | 0.03% | 10,872,685 |
| 2016-08-19 | 2016-08-17 | 12.096 | 928,798 | +30,877 | 0.03% | 11,234,876 |
| 2016-08-17 | 2016-08-15 | 11.805 | 897,921 | -24,702 | 0.03% | 10,599,663 |
| 2016-08-12 | 2016-08-10 | 12.015 | 922,623 | -3,705 | 0.03% | 11,085,482 |
| 2016-07-20 | 2016-07-18 | 11.254 | 926,328 | +61,755 | 0.03% | 10,424,998 |
| 2016-07-06 | 2016-07-04 | 12.209 | 864,573 | -6,175 | 0.02% | 10,556,001 |
| 2016-07-05 | 2016-06-30 | 11.837 | 870,748 | -65,461 | 0.03% | 10,307,095 |
| 2016-06-17 | 2016-06-15 | 10.785 | 936,209 | +30,878 | 0.03% | 10,096,560 |
| 2016-06-15 | 2016-06-13 | 10.785 | 905,331 | -4,941 | 0.03% | 9,763,556 |
| 2016-06-14 | 2016-06-10 | 11.189 | 910,272 | +61,755 | 0.03% | 10,185,342 |
| 2016-06-07 | 2016-06-03 | 11.600 | 848,517 | +142,096 | 0.02% | 9,842,836 |
| 2016-06-06 | 2016-06-02 | 11.816 | 706,421 | +120,344 | 0.02% | 8,347,136 |
| 2016-06-02 | 2016-05-31 | 11.733 | 586,077 | +63,783 | 0.02% | 6,876,440 |
| 2016-06-01 | 2016-05-30 | 11.351 | 522,294 | +6,017 | 0.02% | 5,928,434 |
| 2016-05-31 | 2016-05-27 | 11.982 | 516,277 | +3,610 | 0.02% | 6,186,177 |
| 2016-05-26 | 2016-05-24 | 12.697 | 512,667 | +12,034 | 0.02% | 6,509,281 |
| 2016-05-09 | 2016-05-05 | 14.508 | 500,633 | +8,425 | 0.01% | 7,263,367 |
| 2016-05-03 | 2016-04-28 | 15.256 | 492,208 | -25,273 | 0.01% | 7,509,234 |
| 2016-04-25 | 2016-04-21 | 15.289 | 517,481 | -25,272 | 0.02% | 7,912,004 |
| 2016-04-20 | 2016-04-18 | 14.824 | 542,753 | -3,610 | 0.02% | 8,045,840 |
| 2016-04-18 | 2016-04-14 | 15.688 | 546,363 | +1,203 | 0.02% | 8,571,514 |
| 2016-04-15 | 2016-04-13 | 15.688 | 545,160 | +1,204 | 0.02% | 8,552,641 |
| 2016-04-01 | 2016-03-30 | 14.326 | 543,956 | -9,628 | 0.02% | 7,792,473 |
| 2016-03-24 | 2016-03-22 | 12.198 | 553,584 | +12,034 | 0.02% | 6,752,800 |
| 2016-03-23 | 2016-03-21 | 12.597 | 541,550 | +3,611 | 0.02% | 6,822,005 |
| 2016-03-17 | 2016-03-15 | 12.348 | 537,939 | -2,407 | 0.02% | 6,642,417 |
| 2016-02-25 | 2016-02-23 | 13.295 | 540,346 | -1,204 | 0.02% | 7,183,998 |
| 2016-01-27 | 2016-01-25 | 15.073 | 541,550 | +1,204 | 0.02% | 8,163,006 |
| 2016-01-21 | 2016-01-19 | 15.672 | 540,346 | +120,344 | 0.02% | 8,468,138 |
| 2015-12-29 | 2015-12-24 | 18.214 | 420,002 | +2,407 | 0.01% | 7,650,084 |
| 2015-12-18 | 2015-12-16 | 17.550 | 417,595 | -2,407 | 0.01% | 7,328,642 |
| 2015-12-08 | 2015-12-04 | 18.646 | 420,002 | -1,203 | 0.01% | 7,831,564 |
| 2015-12-04 | 2015-12-02 | 18.746 | 421,205 | -3,611 | 0.01% | 7,895,996 |
| 2015-12-02 | 2015-11-30 | 18.646 | 424,816 | -60,172 | 0.01% | 7,921,328 |
| 2015-11-27 | 2015-11-25 | 18.979 | 484,988 | -3,610 | 0.01% | 9,204,525 |
| 2015-11-25 | 2015-11-23 | 19.544 | 488,598 | +1,203 | 0.01% | 9,549,119 |
| 2015-11-24 | 2015-11-20 | 19.677 | 487,395 | -7,220 | 0.01% | 9,590,407 |
| 2015-11-23 | 2015-11-19 | 19.976 | 494,615 | -4,814 | 0.01% | 9,880,434 |
| 2015-11-18 | 2015-11-16 | 19.876 | 499,429 | +6,017 | 0.01% | 9,926,799 |
| 2015-11-17 | 2015-11-13 | 20.508 | 493,412 | -32,493 | 0.01% | 10,118,803 |
| 2015-11-10 | 2015-11-06 | 21.306 | 525,905 | +12,035 | 0.02% | 11,204,684 |
| 2015-11-09 | 2015-11-05 | 21.372 | 513,870 | +6,017 | 0.02% | 10,982,432 |
| 2015-11-02 | 2015-10-29 | 21.937 | 507,853 | +32,493 | 0.02% | 11,140,796 |
| 2015-10-30 | 2015-10-28 | 22.303 | 475,360 | +6,017 | 0.01% | 10,601,796 |
| 2015-10-28 | 2015-10-26 | 22.901 | 469,343 | -31,290 | 0.01% | 10,748,401 |
| 2015-10-27 | 2015-10-23 | 23.267 | 500,633 | -4,813 | 0.01% | 11,648,011 |
| 2015-10-23 | 2015-10-20 | 22.635 | 505,446 | +31,289 | 0.01% | 11,440,794 |
| 2015-10-22 | 2015-10-19 | 22.801 | 474,157 | +2,407 | 0.01% | 10,811,366 |
| 2015-10-20 | 2015-10-16 | 22.934 | 471,750 | +2,407 | 0.01% | 10,819,203 |
| 2015-10-19 | 2015-10-15 | 23.167 | 469,343 | +1,203 | 0.01% | 10,873,201 |
| 2015-10-07 | 2015-10-05 | 22.436 | 468,140 | -30,086 | 0.01% | 10,503,011 |
| 2015-09-24 | 2015-09-22 | 21.040 | 498,226 | +3,611 | 0.01% | 10,482,488 |
| 2015-09-22 | 2015-09-18 | 20.674 | 494,615 | +30,086 | 0.01% | 10,225,674 |
| 2015-09-18 | 2015-09-16 | 19.511 | 464,529 | +180,516 | 0.01% | 9,063,276 |
| 2015-09-17 | 2015-09-15 | 19.444 | 284,013 | -12,034 | 0.01% | 5,522,406 |
| 2015-09-15 | 2015-09-11 | 18.813 | 296,047 | +6,017 | 0.01% | 5,569,438 |
| 2015-09-07 | 2015-09-02 | 18.248 | 290,030 | +6,017 | 0.01% | 5,292,362 |
| 2015-08-13 | 2015-08-11 | 25.660 | 284,013 | -6,017 | 0.01% | 7,287,688 |
| 2015-08-11 | 2015-08-07 | 24.463 | 290,030 | -24,069 | 0.01% | 7,095,043 |
| 2015-07-16 | 2015-07-14 | 26.358 | 314,099 | -1,203 | 0.01% | 8,278,926 |
| 2015-07-10 | 2015-07-08 | 23.832 | 315,302 | +3,610 | 0.01% | 7,514,155 |
| 2015-07-08 | 2015-07-06 | 24.762 | 311,692 | -68,596 | 0.01% | 7,718,203 |
| 2015-06-29 | 2015-06-25 | 27.022 | 380,288 | -2,407 | 0.01% | 10,276,316 |
| 2015-06-23 | 2015-06-19 | 25.992 | 382,695 | -24,069 | 0.01% | 9,947,039 |
| 2015-06-19 | 2015-06-17 | 26.158 | 406,764 | -102,293 | 0.01% | 10,640,242 |
| 2015-06-11 | 2015-06-09 | 24.995 | 509,057 | +2,407 | 0.02% | 12,723,850 |
| 2015-06-08 | 2015-06-04 | 26.823 | 506,650 | +6,017 | 0.02% | 13,589,887 |
| 2015-06-05 | 2015-06-03 | 26.790 | 500,633 | -18,051 | 0.01% | 13,411,853 |
| 2015-06-01 | 2015-05-28 | 28.465 | 518,684 | +21,738 | 0.02% | 14,764,361 |
| 2015-05-29 | 2015-05-27 | 28.735 | 496,946 | -10,649 | 0.01% | 14,279,988 |
| 2015-05-27 | 2015-05-22 | 28.364 | 507,595 | +165,649 | 0.02% | 14,397,232 |
| 2015-05-21 | 2015-05-19 | 27.282 | 341,946 | +11,832 | 0.01% | 9,328,907 |
| 2015-05-19 | 2015-05-15 | 27.349 | 330,114 | +5,916 | 0.01% | 9,028,429 |
| 2015-05-18 | 2015-05-14 | 27.451 | 324,198 | +26,030 | 0.01% | 8,899,509 |
| 2015-05-14 | 2015-05-12 | 28.905 | 298,168 | -1,183 | 0.01% | 8,618,404 |
| 2015-05-08 | 2015-05-06 | 27.721 | 299,351 | +1,183 | 0.01% | 8,298,398 |
| 2015-05-07 | 2015-05-05 | 27.248 | 298,168 | +11,832 | 0.01% | 8,124,484 |
| 2015-04-30 | 2015-04-28 | 27.958 | 286,336 | -2,366 | 0.01% | 8,005,366 |
| 2015-04-29 | 2015-04-27 | 28.228 | 288,702 | +2,366 | 0.01% | 8,149,594 |
| 2015-04-24 | 2015-04-22 | 28.296 | 286,336 | +17,748 | 0.01% | 8,102,166 |
| 2015-04-23 | 2015-04-21 | 28.397 | 268,588 | +18,932 | 0.01% | 7,627,208 |
| 2015-04-21 | 2015-04-17 | 28.735 | 249,656 | +20,114 | 0.01% | 7,173,988 |
| 2015-04-20 | 2015-04-16 | 28.905 | 229,542 | +17,748 | 0.01% | 6,634,802 |
| 2015-04-14 | 2015-04-10 | 30.561 | 211,794 | +3,550 | 0.01% | 6,472,645 |
| 2015-04-13 | 2015-04-09 | 30.561 | 208,244 | -4,733 | 0.01% | 6,364,153 |
| 2015-04-09 | 2015-04-02 | 28.465 | 212,977 | -8,282 | 0.01% | 6,062,399 |
| 2015-04-08 | 2015-04-01 | 27.620 | 221,259 | +5,916 | 0.01% | 6,111,147 |
| 2015-03-30 | 2015-03-26 | 28.161 | 215,343 | +1,183 | 0.01% | 6,064,227 |
| 2015-03-25 | 2015-03-23 | 29.986 | 214,160 | +4,733 | 0.01% | 6,421,873 |
| 2015-01-30 | 2015-01-28 | 31.203 | 209,427 | -11,832 | 0.01% | 6,534,827 |
| 2015-01-07 | 2015-01-05 | 29.344 | 221,259 | -88,741 | 0.01% | 6,492,626 |
| 2015-01-02 | 2014-12-29 | 29.581 | 310,000 | -5,916 | 0.01% | 9,170,002 |
| 2014-12-23 | 2014-12-19 | 28.668 | 315,916 | -5,916 | 0.01% | 9,056,642 |
| 2014-12-19 | 2014-12-17 | 27.451 | 321,832 | +5,916 | 0.01% | 8,834,561 |
| 2014-12-18 | 2014-12-16 | 28.127 | 315,916 | -47,328 | 0.01% | 8,885,762 |
| 2014-12-11 | 2014-12-09 | 30.054 | 363,244 | -1,183 | 0.01% | 10,916,915 |
| 2014-12-10 | 2014-12-08 | 29.614 | 364,427 | +11,832 | 0.01% | 10,792,309 |
| 2014-11-25 | 2014-11-21 | 31.643 | 352,595 | +1,183 | 0.01% | 11,157,110 |
| 2014-11-20 | 2014-11-18 | 31.372 | 351,412 | -59,160 | 0.01% | 11,024,636 |
| 2014-11-18 | 2014-11-14 | 32.826 | 410,572 | -11,832 | 0.01% | 13,477,467 |
| 2014-11-17 | 2014-11-13 | 32.488 | 422,404 | -1,184 | 0.01% | 13,723,065 |
| 2014-11-12 | 2014-11-10 | 31.136 | 423,588 | +17,748 | 0.01% | 13,188,730 |
| 2014-11-04 | 2014-10-31 | 32.589 | 405,840 | +5,916 | 0.01% | 13,226,094 |
| 2014-10-30 | 2014-10-28 | 32.082 | 399,924 | +1,184 | 0.01% | 12,830,494 |
| 2014-10-22 | 2014-10-20 | 33.604 | 398,740 | -11,832 | 0.01% | 13,399,108 |
| 2014-10-20 | 2014-10-16 | 31.744 | 410,572 | +59,160 | 0.01% | 13,033,307 |
| 2014-10-17 | 2014-10-15 | 31.136 | 351,412 | +11,832 | 0.01% | 10,941,476 |
| 2014-10-16 | 2014-10-14 | 32.049 | 339,580 | +5,916 | 0.01% | 10,883,038 |
| 2014-10-15 | 2014-10-13 | 33.637 | 333,664 | -17,748 | 0.01% | 11,223,599 |
| 2014-09-17 | 2014-09-15 | 36.088 | 351,412 | -10,649 | 0.01% | 12,681,896 |
| 2014-08-20 | 2014-08-18 | 38.708 | 362,061 | -4,733 | 0.01% | 14,014,801 |
| 2014-05-22 | 2014-05-20 | 37.332 | 366,794 | +4,749 | 0.01% | 13,693,300 |
| 2014-04-09 | 2014-04-07 | 37.761 | 362,045 | +11,679 | 0.01% | 13,671,008 |
| 2014-04-07 | 2014-04-03 | 37.161 | 350,366 | -5,839 | 0.01% | 13,020,003 |
| 2014-04-02 | 2014-03-31 | 38.103 | 356,205 | -1,168 | 0.01% | 13,572,487 |
| 2014-04-01 | 2014-03-28 | 37.932 | 357,373 | -5,840 | 0.01% | 13,555,791 |
| 2014-03-27 | 2014-03-25 | 35.620 | 363,213 | -1,168 | 0.01% | 12,937,612 |
| 2014-03-10 | 2014-03-06 | 36.904 | 364,381 | -5,839 | 0.01% | 13,447,217 |
| 2014-03-06 | 2014-03-04 | 38.017 | 370,220 | -95,767 | 0.01% | 14,074,801 |
| 2014-02-17 | 2014-02-13 | 34.507 | 465,987 | +7,008 | 0.01% | 16,079,711 |
| 2014-02-07 | 2014-02-05 | 33.599 | 458,979 | +29,197 | 0.01% | 15,421,308 |
| 2014-01-16 | 2014-01-14 | 36.990 | 429,782 | -5,840 | 0.01% | 15,897,593 |
| 2013-12-30 | 2013-12-24 | 39.387 | 435,622 | -2,335 | 0.01% | 17,158,015 |
| 2013-12-02 | 2013-11-28 | 39.302 | 437,957 | -5,840 | 0.01% | 17,212,485 |
| 2013-11-22 | 2013-11-20 | 37.932 | 443,797 | +1,168 | 0.01% | 16,834,007 |
| 2013-11-11 | 2013-11-07 | 37.589 | 442,629 | +5,839 | 0.01% | 16,638,102 |
| 2013-11-07 | 2013-11-05 | 38.017 | 436,790 | -2,335 | 0.01% | 16,605,619 |
| 2013-11-06 | 2013-11-04 | 38.702 | 439,125 | +2,335 | 0.01% | 16,995,189 |
| 2013-11-05 | 2013-11-01 | 39.901 | 436,790 | -43,211 | 0.01% | 17,428,420 |
| 2013-11-04 | 2013-10-31 | 37.504 | 480,001 | -5,840 | 0.01% | 18,001,789 |
| 2013-10-24 | 2013-10-22 | 35.706 | 485,841 | -7,007 | 0.01% | 17,347,209 |
| 2013-10-21 | 2013-10-17 | 34.678 | 492,848 | +1,168 | 0.02% | 17,090,998 |
| 2013-10-15 | 2013-10-10 | 33.599 | 491,680 | +1,168 | 0.02% | 16,520,034 |
| 2013-10-03 | 2013-09-30 | 35.192 | 490,512 | -1,168 | 0.02% | 17,261,990 |
| 2013-09-27 | 2013-09-25 | 35.277 | 491,680 | +5,839 | 0.02% | 17,345,194 |
| 2013-09-16 | 2013-09-12 | 34.935 | 485,841 | -11,679 | 0.01% | 16,972,809 |
| 2013-09-09 | 2013-09-05 | 33.359 | 497,520 | +5,840 | 0.02% | 16,596,973 |
| 2013-09-03 | 2013-08-30 | 32.880 | 491,680 | +5,839 | 0.02% | 16,166,394 |
| 2013-08-29 | 2013-08-27 | 33.154 | 485,841 | +5,840 | 0.01% | 16,107,529 |
| 2013-08-20 | 2013-08-16 | 33.599 | 480,001 | -5,840 | 0.01% | 16,127,630 |
| 2013-08-07 | 2013-08-05 | 33.359 | 485,841 | -5,839 | 0.01% | 16,207,369 |
| 2013-07-24 | 2013-07-22 | 32.846 | 491,680 | -19,854 | 0.02% | 16,149,554 |
| 2013-07-05 | 2013-07-03 | 34.250 | 511,534 | -1,168 | 0.02% | 17,519,992 |
| 2013-06-28 | 2013-06-26 | 33.668 | 512,702 | +5,839 | 0.02% | 17,261,476 |
| 2013-06-27 | 2013-06-25 | 32.058 | 506,863 | -5,839 | 0.02% | 16,248,970 |
| 2013-06-26 | 2013-06-24 | 32.537 | 512,702 | -2,336 | 0.02% | 16,681,996 |
| 2013-06-13 | 2013-06-10 | 35.206 | 515,038 | +6,474 | 0.02% | 18,132,537 |
| 2013-06-10 | 2013-06-06 | 34.946 | 508,564 | -12,685 | 0.02% | 17,772,312 |
| 2013-05-15 | 2013-05-13 | 33.749 | 521,249 | +28,830 | 0.02% | 17,591,843 |
| 2013-05-08 | 2013-05-06 | 35.293 | 492,419 | +1,153 | 0.02% | 17,378,908 |
| 2013-04-29 | 2013-04-25 | 35.640 | 491,266 | -5,766 | 0.02% | 17,508,615 |
| 2013-04-23 | 2013-04-19 | 34.946 | 497,032 | -5,766 | 0.02% | 17,369,314 |
| 2013-04-18 | 2013-04-16 | 36.073 | 502,798 | +11,532 | 0.02% | 18,137,614 |
| 2013-04-02 | 2013-03-27 | 35.640 | 491,266 | -5,766 | 0.02% | 17,508,615 |
| 2013-03-28 | 2013-03-26 | 35.640 | 497,032 | -1,153 | 0.02% | 17,714,114 |
| 2013-03-19 | 2013-03-15 | 35.987 | 498,185 | +5,766 | 0.02% | 17,928,007 |
| 2013-03-15 | 2013-03-13 | 36.507 | 492,419 | -6,919 | 0.02% | 17,976,708 |
| 2013-03-07 | 2013-03-05 | 35.553 | 499,338 | +32,290 | 0.02% | 17,753,000 |
| 2013-03-05 | 2013-03-01 | 35.380 | 467,048 | +5,766 | 0.01% | 16,523,991 |
| 2013-03-01 | 2013-02-27 | 35.466 | 461,282 | +1,153 | 0.01% | 16,359,992 |
| 2013-02-22 | 2013-02-20 | 37.027 | 460,129 | +5,766 | 0.01% | 17,037,299 |
| 2013-02-19 | 2013-02-15 | 37.721 | 454,363 | +5,766 | 0.01% | 17,139,000 |
| 2013-02-18 | 2013-02-14 | 37.808 | 448,597 | +12,685 | 0.01% | 16,960,401 |
| 2013-02-07 | 2013-02-05 | 38.935 | 435,912 | -17,298 | 0.01% | 16,972,212 |
| 2013-02-01 | 2013-01-30 | 38.675 | 453,210 | +1,153 | 0.01% | 17,527,808 |
| 2013-01-31 | 2013-01-29 | 37.894 | 452,057 | -3,459 | 0.01% | 17,130,416 |
| 2013-01-25 | 2013-01-23 | 37.548 | 455,516 | -4,613 | 0.01% | 17,103,493 |
| 2013-01-21 | 2013-01-17 | 36.941 | 460,129 | +1,153 | 0.01% | 16,997,399 |
| 2013-01-18 | 2013-01-16 | 36.767 | 458,976 | -1,153 | 0.01% | 16,875,207 |
| 2013-01-15 | 2013-01-11 | 36.507 | 460,129 | -26,524 | 0.01% | 16,797,899 |
| 2013-01-11 | 2013-01-09 | 36.073 | 486,653 | -4,613 | 0.02% | 17,555,209 |
| 2013-01-10 | 2013-01-08 | 36.420 | 491,266 | -5,766 | 0.02% | 17,892,016 |
| 2013-01-09 | 2013-01-07 | 34.946 | 497,032 | -32,289 | 0.02% | 17,369,314 |
| 2013-01-08 | 2013-01-04 | 35.640 | 529,321 | +11,532 | 0.02% | 18,864,887 |
| 2013-01-07 | 2013-01-03 | 36.160 | 517,789 | +5,766 | 0.02% | 18,723,289 |
| 2013-01-04 | 2013-01-02 | 37.461 | 512,023 | +1,153 | 0.02% | 19,180,790 |
| 2012-12-28 | 2012-12-24 | 37.027 | 510,870 | -1,153 | 0.02% | 18,916,098 |
| 2012-12-21 | 2012-12-19 | 37.287 | 512,023 | -16,145 | 0.02% | 19,091,990 |
| 2012-12-20 | 2012-12-18 | 36.680 | 528,168 | -1,153 | 0.02% | 19,373,395 |
| 2012-12-18 | 2012-12-14 | 37.461 | 529,321 | +3,459 | 0.02% | 19,828,787 |
| 2012-12-17 | 2012-12-13 | 38.155 | 525,862 | -2,306 | 0.02% | 20,064,010 |
| 2012-12-13 | 2012-12-11 | 38.501 | 528,168 | +16,145 | 0.02% | 20,335,194 |
| 2012-11-30 | 2012-11-28 | 39.282 | 512,023 | -3,460 | 0.02% | 20,113,189 |
| 2012-11-29 | 2012-11-27 | 38.848 | 515,483 | +8,073 | 0.02% | 20,025,604 |
| 2012-11-28 | 2012-11-26 | 38.762 | 507,410 | +1,153 | 0.02% | 19,667,983 |
| 2012-11-26 | 2012-11-22 | 37.634 | 506,257 | +3,459 | 0.02% | 19,052,591 |
| 2012-11-23 | 2012-11-21 | 38.328 | 502,798 | +11,532 | 0.02% | 19,271,214 |
| 2012-11-22 | 2012-11-20 | 38.328 | 491,266 | +2,307 | 0.02% | 18,829,217 |
| 2012-11-16 | 2012-11-14 | 40.669 | 488,959 | -2,307 | 0.02% | 19,885,594 |
| 2012-11-15 | 2012-11-13 | 40.236 | 491,266 | -9,225 | 0.02% | 19,766,417 |
| 2012-11-07 | 2012-11-05 | 39.022 | 500,491 | +2,306 | 0.02% | 19,529,992 |
| 2012-11-02 | 2012-10-31 | 39.976 | 498,185 | -2,306 | 0.02% | 19,915,208 |
| 2012-11-01 | 2012-10-30 | 40.062 | 500,491 | +9,225 | 0.02% | 20,050,791 |
| 2012-10-31 | 2012-10-29 | 39.889 | 491,266 | -42,668 | 0.02% | 19,596,017 |
| 2012-10-18 | 2012-10-16 | 41.103 | 533,934 | -28,830 | 0.02% | 21,946,193 |
| 2012-10-17 | 2012-10-15 | 42.057 | 562,764 | +28,830 | 0.02% | 23,667,987 |
| 2012-10-16 | 2012-10-12 | 42.317 | 533,934 | +4,613 | 0.02% | 22,594,393 |
| 2012-09-11 | 2012-09-07 | 40.756 | 529,321 | -18,452 | 0.02% | 21,572,986 |
| 2012-08-30 | 2012-08-28 | 39.369 | 547,773 | -124,546 | 0.02% | 21,565,014 |
| 2012-08-24 | 2012-08-22 | 38.241 | 672,319 | -1,153 | 0.02% | 25,710,306 |
| 2012-08-23 | 2012-08-21 | 38.328 | 673,472 | +5,766 | 0.02% | 25,812,798 |
| 2012-08-22 | 2012-08-20 | 36.160 | 667,706 | -4,613 | 0.02% | 24,144,299 |
| 2012-07-27 | 2012-07-25 | 32.952 | 672,319 | -1,153 | 0.02% | 22,154,005 |
| 2012-07-24 | 2012-07-20 | 33.992 | 673,472 | -5,766 | 0.02% | 22,892,798 |
| 2012-07-20 | 2012-07-18 | 33.680 | 679,238 | +4,613 | 0.02% | 22,876,757 |
| 2012-07-19 | 2012-07-17 | 34.200 | 674,625 | +1,153 | 0.02% | 23,072,391 |
| 2012-07-17 | 2012-07-13 | 33.541 | 673,472 | +1,153 | 0.02% | 22,589,118 |
| 2012-07-16 | 2012-07-12 | 33.853 | 672,319 | -19,604 | 0.02% | 22,760,325 |
| 2012-07-13 | 2012-07-11 | 35.033 | 691,923 | -5,766 | 0.02% | 24,239,988 |
| 2012-07-12 | 2012-07-10 | 34.339 | 697,689 | +8,072 | 0.02% | 23,957,988 |
| 2012-06-25 | 2012-06-21 | 33.298 | 689,617 | -1,153 | 0.02% | 22,963,203 |
| 2012-06-22 | 2012-06-20 | 33.437 | 690,770 | +11,532 | 0.02% | 23,097,436 |
| 2012-06-21 | 2012-06-19 | 33.437 | 679,238 | +5,766 | 0.02% | 22,711,838 |
| 2012-06-18 | 2012-06-14 | 32.501 | 673,472 | +29,983 | 0.02% | 21,888,318 |
| 2012-06-13 | 2012-06-11 | 32.952 | 643,489 | +1,154 | 0.02% | 21,204,010 |
| 2012-06-12 | 2012-06-08 | 32.431 | 642,335 | -1,154 | 0.02% | 20,831,784 |
| 2012-06-08 | 2012-06-06 | 33.429 | 643,489 | -1,153 | 0.02% | 21,511,503 |
| 2012-06-07 | 2012-06-05 | 32.831 | 644,642 | +9,884 | 0.02% | 21,164,008 |
| 2012-06-04 | 2012-05-31 | 32.443 | 634,758 | -1,136 | 0.02% | 20,593,550 |
| 2012-06-01 | 2012-05-30 | 32.197 | 635,894 | +1,136 | 0.02% | 20,473,606 |
| 2012-05-31 | 2012-05-29 | 31.703 | 634,758 | -6,813 | 0.02% | 20,123,990 |
| 2012-05-30 | 2012-05-28 | 33.782 | 641,571 | +42,014 | 0.02% | 21,673,385 |
| 2012-05-14 | 2012-05-10 | 35.578 | 599,557 | -5,678 | 0.02% | 21,331,199 |
| 2012-05-08 | 2012-05-04 | 36.811 | 605,235 | -17,033 | 0.02% | 22,279,412 |
| 2012-05-07 | 2012-05-03 | 36.987 | 622,268 | -28,388 | 0.02% | 23,016,017 |
| 2012-05-03 | 2012-04-30 | 36.459 | 650,656 | +9,085 | 0.02% | 23,722,213 |
| 2012-05-02 | 2012-04-27 | 35.666 | 641,571 | +44,285 | 0.02% | 22,882,484 |
| 2012-04-26 | 2012-04-24 | 35.490 | 597,286 | +5,678 | 0.02% | 21,197,800 |
| 2012-04-25 | 2012-04-23 | 36.107 | 591,608 | +2,271 | 0.02% | 21,360,987 |
| 2012-04-24 | 2012-04-20 | 36.987 | 589,337 | -1,136 | 0.02% | 21,797,988 |
| 2012-04-23 | 2012-04-19 | 37.340 | 590,473 | +93,113 | 0.02% | 22,048,006 |
| 2012-04-18 | 2012-04-16 | 38.132 | 497,360 | -5,677 | 0.02% | 18,965,407 |
| 2012-04-16 | 2012-04-12 | 37.516 | 503,037 | +1,135 | 0.02% | 18,871,784 |
| 2012-04-13 | 2012-04-11 | 36.987 | 501,902 | +7,949 | 0.02% | 18,564,003 |
| 2012-04-11 | 2012-04-05 | 38.484 | 493,953 | -5,678 | 0.02% | 19,009,491 |
| 2012-03-30 | 2012-03-28 | 38.925 | 499,631 | -2,271 | 0.02% | 19,448,005 |
| 2012-03-29 | 2012-03-27 | 37.428 | 501,902 | +2,271 | 0.02% | 18,785,003 |
| 2012-03-27 | 2012-03-23 | 38.308 | 499,631 | +5,678 | 0.02% | 19,140,005 |
| 2012-03-26 | 2012-03-22 | 40.334 | 493,953 | -2,271 | 0.02% | 19,922,990 |
| 2012-03-23 | 2012-03-21 | 41.479 | 496,224 | +5,677 | 0.02% | 20,582,688 |
| 2012-03-19 | 2012-03-15 | 42.800 | 490,547 | +2,271 | 0.02% | 20,995,214 |
| 2012-03-16 | 2012-03-14 | 43.680 | 488,276 | -9,084 | 0.02% | 21,328,017 |
| 2012-03-14 | 2012-03-12 | 41.302 | 497,360 | +3,407 | 0.02% | 20,542,208 |
| 2012-03-13 | 2012-03-09 | 40.950 | 493,953 | +2,271 | 0.02% | 20,227,490 |
| 2012-03-06 | 2012-03-02 | 40.598 | 491,682 | -3,407 | 0.02% | 19,961,292 |
| 2012-03-02 | 2012-02-29 | 40.598 | 495,089 | -2,271 | 0.02% | 20,099,609 |
| 2012-03-01 | 2012-02-28 | 40.686 | 497,360 | +9,084 | 0.02% | 20,235,607 |
| 2012-02-29 | 2012-02-27 | 39.189 | 488,276 | +1,136 | 0.02% | 19,135,015 |
| 2012-02-27 | 2012-02-23 | 38.837 | 487,140 | +1,135 | 0.02% | 18,918,896 |
| 2012-02-24 | 2012-02-22 | 39.013 | 486,005 | -5,677 | 0.02% | 18,960,417 |
| 2012-02-21 | 2012-02-17 | 38.837 | 491,682 | +5,677 | 0.02% | 19,095,293 |
| 2012-02-20 | 2012-02-16 | 38.925 | 486,005 | -5,677 | 0.02% | 18,917,617 |
| 2012-02-09 | 2012-02-07 | 39.189 | 491,682 | -5,678 | 0.02% | 19,268,492 |
| 2012-02-08 | 2012-02-06 | 38.572 | 497,360 | +9,084 | 0.02% | 19,184,407 |
| 2012-02-07 | 2012-02-03 | 38.925 | 488,276 | +5,678 | 0.02% | 19,006,015 |
| 2012-02-02 | 2012-01-31 | 39.893 | 482,598 | -3,407 | 0.02% | 19,252,500 |
| 2012-01-30 | 2012-01-26 | 40.158 | 486,005 | -7,948 | 0.02% | 19,516,817 |
| 2012-01-13 | 2012-01-11 | 42.183 | 493,953 | -5,678 | 0.02% | 20,836,490 |
| 2012-01-09 | 2012-01-05 | 42.183 | 499,631 | +5,678 | 0.02% | 21,076,006 |
| 2011-12-22 | 2011-12-20 | 41.214 | 493,953 | +17,033 | 0.02% | 20,357,990 |
| 2011-12-07 | 2011-12-05 | 43.944 | 476,920 | -2,271 | 0.02% | 20,957,984 |
| 2011-12-05 | 2011-12-01 | 43.856 | 479,191 | -2,271 | 0.02% | 21,015,582 |
| 2011-12-01 | 2011-11-29 | 42.976 | 481,462 | -5,678 | 0.02% | 20,691,180 |
| 2011-11-30 | 2011-11-28 | 42.359 | 487,140 | -2,271 | 0.02% | 20,634,896 |
| 2011-11-22 | 2011-11-18 | 37.956 | 489,411 | +64,725 | 0.02% | 18,576,095 |
| 2011-11-17 | 2011-11-15 | 39.453 | 424,686 | -2,271 | 0.01% | 16,755,191 |
| 2011-11-15 | 2011-11-11 | 36.811 | 426,957 | -17,033 | 0.01% | 15,716,790 |
| 2011-11-11 | 2011-11-09 | 37.868 | 443,990 | -102,197 | 0.01% | 16,812,994 |
| 2011-11-10 | 2011-11-08 | 38.132 | 546,187 | +10,219 | 0.02% | 20,827,286 |
| 2011-11-09 | 2011-11-07 | 40.070 | 535,968 | +1,136 | 0.02% | 21,476,014 |
| 2011-11-07 | 2011-11-03 | 36.635 | 534,832 | +48,827 | 0.02% | 19,593,595 |
| 2011-11-04 | 2011-11-02 | 36.987 | 486,005 | +61,319 | 0.02% | 17,976,016 |
| 2011-11-03 | 2011-11-01 | 40.246 | 424,686 | +17,033 | 0.01% | 17,091,791 |
| 2011-10-27 | 2011-10-25 | 38.572 | 407,653 | -4,542 | 0.01% | 15,724,186 |
| 2011-10-26 | 2011-10-24 | 37.604 | 412,195 | -15,898 | 0.01% | 15,500,083 |
| 2011-10-25 | 2011-10-21 | 36.899 | 428,093 | +3,407 | 0.01% | 15,796,307 |
| 2011-10-24 | 2011-10-20 | 36.811 | 424,686 | +17,033 | 0.01% | 15,633,191 |
| 2011-10-21 | 2011-10-19 | 37.428 | 407,653 | -17,033 | 0.01% | 15,257,486 |
| 2011-10-13 | 2011-10-11 | 37.516 | 424,686 | +1,135 | 0.01% | 15,932,391 |
| 2011-10-11 | 2011-10-07 | 35.931 | 423,551 | +17,033 | 0.01% | 15,218,410 |
| 2011-10-10 | 2011-10-06 | 34.627 | 406,518 | -17,033 | 0.01% | 14,076,566 |
| 2011-09-28 | 2011-09-26 | 36.459 | 423,551 | -11,355 | 0.01% | 15,442,211 |
| 2011-09-22 | 2011-09-20 | 39.365 | 434,906 | +17,033 | 0.01% | 17,120,102 |
| 2011-09-21 | 2011-09-19 | 39.365 | 417,873 | -17,033 | 0.01% | 16,449,597 |
| 2011-09-12 | 2011-09-08 | 40.158 | 434,906 | +9,084 | 0.01% | 17,464,802 |
| 2011-09-08 | 2011-09-06 | 39.013 | 425,822 | -1,135 | 0.01% | 16,612,509 |
| 2011-09-07 | 2011-09-05 | 38.661 | 426,957 | -1,136 | 0.01% | 16,506,389 |
| 2011-09-06 | 2011-09-02 | 38.749 | 428,093 | -1,135 | 0.01% | 16,588,007 |
| 2011-09-05 | 2011-09-01 | 39.189 | 429,228 | +4,542 | 0.01% | 16,820,987 |
| 2011-09-02 | 2011-08-31 | 38.661 | 424,686 | +1,135 | 0.01% | 16,418,591 |
| 2011-09-01 | 2011-08-30 | 38.837 | 423,551 | -2,271 | 0.01% | 16,449,311 |
| 2011-08-31 | 2011-08-29 | 39.277 | 425,822 | +4,542 | 0.01% | 16,725,009 |
| 2011-08-29 | 2011-08-25 | 38.396 | 421,280 | -2,271 | 0.01% | 16,175,613 |
| 2011-08-25 | 2011-08-23 | 39.805 | 423,551 | +17,033 | 0.01% | 16,859,612 |
| 2011-08-24 | 2011-08-22 | 43.504 | 406,518 | -17,033 | 0.01% | 17,685,207 |
| 2011-08-23 | 2011-08-19 | 45.177 | 423,551 | -11,355 | 0.01% | 19,134,913 |
| 2011-08-17 | 2011-08-15 | 45.442 | 434,906 | +17,033 | 0.01% | 19,762,802 |
| 2011-08-16 | 2011-08-12 | 45.442 | 417,873 | -22,711 | 0.01% | 18,988,796 |
| 2011-08-12 | 2011-08-10 | 43.592 | 440,584 | +2,271 | 0.01% | 19,206,018 |
| 2011-08-11 | 2011-08-09 | 41.919 | 438,313 | +5,678 | 0.01% | 18,373,620 |
| 2011-08-10 | 2011-08-08 | 42.183 | 432,635 | +17,033 | 0.01% | 18,249,904 |
| 2011-08-09 | 2011-08-05 | 42.623 | 415,602 | -17,033 | 0.01% | 17,714,398 |
| 2011-08-08 | 2011-08-04 | 42.888 | 432,635 | -5,678 | 0.01% | 18,554,704 |
| 2011-08-03 | 2011-08-01 | 42.712 | 438,313 | +5,678 | 0.01% | 18,721,020 |
| 2011-08-02 | 2011-07-29 | 42.623 | 432,635 | +5,678 | 0.01% | 18,440,404 |
| 2011-07-28 | 2011-07-26 | 41.655 | 426,957 | +2,271 | 0.01% | 17,784,788 |
| 2011-07-27 | 2011-07-25 | 41.567 | 424,686 | +9,084 | 0.01% | 17,652,790 |
| 2011-07-21 | 2011-07-19 | 42.623 | 415,602 | -91,978 | 0.01% | 17,714,398 |
| 2011-07-07 | 2011-07-05 | 42.976 | 507,580 | -5,677 | 0.02% | 21,813,620 |
| 2011-06-27 | 2011-06-23 | 40.510 | 513,257 | +5,677 | 0.02% | 20,791,993 |
| 2011-06-24 | 2011-06-22 | 40.598 | 507,580 | -28,388 | 0.02% | 20,606,719 |
| 2011-06-23 | 2011-06-21 | 40.334 | 535,968 | -2,271 | 0.02% | 21,617,614 |
| 2011-06-22 | 2011-06-20 | 39.629 | 538,239 | -17,033 | 0.02% | 21,330,012 |
| 2011-06-20 | 2011-06-16 | 40.422 | 555,272 | +5,678 | 0.02% | 22,445,117 |
| 2011-06-16 | 2011-06-14 | 39.805 | 549,594 | -17,033 | 0.02% | 21,876,802 |
| 2011-06-15 | 2011-06-13 | 39.541 | 566,627 | +56,776 | 0.02% | 22,405,107 |
| 2011-06-13 | 2011-06-09 | 41.038 | 509,851 | -5,677 | 0.02% | 20,923,417 |
| 2011-06-09 | 2011-06-07 | 41.038 | 515,528 | +1,135 | 0.02% | 21,156,391 |
| 2011-06-03 | 2011-06-01 | 42.690 | 514,393 | +7,174 | 0.02% | 21,959,649 |
| 2011-05-31 | 2011-05-27 | 42.155 | 507,219 | +1,119 | 0.02% | 21,381,588 |
| 2011-05-24 | 2011-05-20 | 42.244 | 506,100 | +1,120 | 0.02% | 21,379,617 |
| 2011-05-23 | 2011-05-19 | 42.065 | 504,980 | -41,428 | 0.02% | 21,242,104 |
| 2011-05-20 | 2011-05-18 | 42.333 | 546,408 | -11,197 | 0.02% | 23,131,182 |
| 2011-05-19 | 2011-05-17 | 42.244 | 557,605 | -1,120 | 0.02% | 23,555,387 |
| 2011-05-18 | 2011-05-16 | 39.386 | 558,725 | -83,977 | 0.02% | 22,005,900 |
| 2011-05-06 | 2011-05-04 | 36.707 | 642,702 | -5,598 | 0.02% | 23,591,411 |
| 2011-05-05 | 2011-05-03 | 37.242 | 648,300 | -33,591 | 0.02% | 24,144,295 |
| 2011-05-04 | 2011-04-29 | 36.796 | 681,891 | +5,599 | 0.02% | 25,090,806 |
| 2011-04-29 | 2011-04-27 | 35.903 | 676,292 | -55,985 | 0.02% | 24,280,786 |
| 2011-04-26 | 2011-04-20 | 36.171 | 732,277 | +39,189 | 0.02% | 26,487,005 |
| 2011-04-21 | 2011-04-19 | 36.081 | 693,088 | +55,985 | 0.02% | 25,007,610 |
| 2011-04-19 | 2011-04-15 | 35.903 | 637,103 | +27,992 | 0.02% | 22,873,791 |
| 2011-04-18 | 2011-04-14 | 35.724 | 609,111 | +22,394 | 0.02% | 21,759,999 |
| 2011-04-14 | 2011-04-12 | 35.653 | 586,717 | +11,197 | 0.02% | 20,918,072 |
| 2011-04-13 | 2011-04-11 | 35.581 | 575,520 | +39,189 | 0.02% | 20,477,748 |
| 2011-04-12 | 2011-04-08 | 35.617 | 536,331 | -3,359 | 0.02% | 19,102,513 |
| 2011-04-11 | 2011-04-07 | 34.224 | 539,690 | -2,240 | 0.02% | 18,470,230 |
| 2011-04-08 | 2011-04-06 | 33.581 | 541,930 | +2,240 | 0.02% | 18,198,412 |
| 2011-04-04 | 2011-03-31 | 33.974 | 539,690 | +5,598 | 0.02% | 18,335,271 |
| 2011-04-01 | 2011-03-30 | 35.153 | 534,092 | -2,239 | 0.02% | 18,774,726 |
| 2011-03-28 | 2011-03-24 | 36.707 | 536,331 | -22,394 | 0.02% | 19,686,892 |
| 2011-03-25 | 2011-03-23 | 35.367 | 558,725 | -17,915 | 0.02% | 19,760,400 |
| 2011-03-24 | 2011-03-22 | 33.688 | 576,640 | +12,317 | 0.02% | 19,425,799 |
| 2011-03-21 | 2011-03-17 | 34.617 | 564,323 | +5,598 | 0.02% | 19,535,025 |
| 2011-03-18 | 2011-03-16 | 35.045 | 558,725 | -11,197 | 0.02% | 19,580,760 |
| 2011-03-17 | 2011-03-15 | 34.724 | 569,922 | -13,436 | 0.02% | 19,789,924 |
| 2011-03-16 | 2011-03-14 | 34.438 | 583,358 | +32,471 | 0.02% | 20,089,754 |
| 2011-03-14 | 2011-03-10 | 33.831 | 550,887 | -3,359 | 0.02% | 18,636,954 |
| 2011-03-11 | 2011-03-09 | 33.545 | 554,246 | -3,359 | 0.02% | 18,592,192 |
| 2011-02-28 | 2011-02-24 | 31.366 | 557,605 | -1,120 | 0.02% | 17,489,750 |
| 2011-02-25 | 2011-02-23 | 32.045 | 558,725 | +3,359 | 0.02% | 17,904,120 |
| 2011-02-16 | 2011-02-14 | 33.152 | 555,366 | +5,599 | 0.02% | 18,411,522 |
| 2011-02-08 | 2011-02-02 | 33.688 | 549,767 | +5,598 | 0.02% | 18,520,504 |
| 2011-01-26 | 2011-01-24 | 34.081 | 544,169 | +11,197 | 0.02% | 18,545,759 |
| 2011-01-14 | 2011-01-12 | 36.975 | 532,972 | -1,120 | 0.02% | 19,706,395 |
| 2010-12-21 | 2010-12-17 | 35.617 | 534,092 | -5,598 | 0.02% | 19,022,766 |
| 2010-12-17 | 2010-12-15 | 35.010 | 539,690 | -2,240 | 0.02% | 18,894,390 |
| 2010-12-09 | 2010-12-07 | 34.081 | 541,930 | +5,599 | 0.02% | 18,469,452 |
| 2010-12-06 | 2010-12-02 | 34.152 | 536,331 | +5,598 | 0.02% | 18,316,953 |
| 2010-12-02 | 2010-11-30 | 34.331 | 530,733 | -2,239 | 0.02% | 18,220,568 |
| 2010-11-25 | 2010-11-23 | 34.545 | 532,972 | -24,633 | 0.02% | 18,411,675 |
| 2010-11-19 | 2010-11-17 | 32.938 | 557,605 | +42,548 | 0.02% | 18,366,230 |
| 2010-11-18 | 2010-11-16 | 34.260 | 515,057 | -4,479 | 0.02% | 17,645,596 |
| 2010-11-17 | 2010-11-15 | 36.081 | 519,536 | +90,695 | 0.02% | 18,745,605 |
| 2010-11-16 | 2010-11-12 | 36.707 | 428,841 | -5,598 | 0.01% | 15,741,299 |
| 2010-11-12 | 2010-11-10 | 36.171 | 434,439 | +11,196 | 0.01% | 15,713,983 |
| 2010-11-11 | 2010-11-09 | 36.885 | 423,243 | +6,719 | 0.01% | 15,611,415 |
| 2010-11-04 | 2010-11-02 | 38.850 | 416,524 | -5,599 | 0.01% | 16,181,983 |
| 2010-11-03 | 2010-11-01 | 38.314 | 422,123 | -23,513 | 0.01% | 16,173,304 |
| 2010-11-02 | 2010-10-29 | 37.689 | 445,636 | -6,719 | 0.01% | 16,795,586 |
| 2010-10-29 | 2010-10-27 | 36.528 | 452,355 | -5,598 | 0.01% | 16,523,618 |
| 2010-10-26 | 2010-10-22 | 37.689 | 457,953 | -5,598 | 0.01% | 17,259,802 |
| 2010-10-22 | 2010-10-20 | 35.903 | 463,551 | +5,598 | 0.01% | 16,642,786 |
| 2010-10-19 | 2010-10-15 | 34.867 | 457,953 | +2,239 | 0.01% | 15,967,362 |
| 2010-10-18 | 2010-10-14 | 35.581 | 455,714 | +40,309 | 0.01% | 16,214,895 |
| 2010-10-11 | 2010-10-07 | 39.475 | 415,405 | -1,119 | 0.01% | 16,398,210 |
| 2010-10-06 | 2010-10-04 | 39.029 | 416,524 | -2,240 | 0.01% | 16,256,383 |
| 2010-09-30 | 2010-09-28 | 38.404 | 418,764 | -16,795 | 0.01% | 16,082,007 |
| 2010-09-22 | 2010-09-20 | 36.081 | 435,559 | -5,599 | 0.01% | 15,715,594 |
| 2010-09-21 | 2010-09-17 | 35.903 | 441,158 | +7,838 | 0.01% | 15,838,814 |
| 2010-09-17 | 2010-09-15 | 35.653 | 433,320 | -5,598 | 0.01% | 15,449,048 |
| 2010-09-15 | 2010-09-13 | 36.081 | 438,918 | -7,838 | 0.01% | 15,836,792 |
| 2010-09-13 | 2010-09-09 | 34.903 | 446,756 | +5,598 | 0.01% | 15,592,918 |
| 2010-09-03 | 2010-09-01 | 35.617 | 441,158 | -2,239 | 0.01% | 15,712,734 |
| 2010-09-02 | 2010-08-31 | 35.117 | 443,397 | -1,120 | 0.01% | 15,570,720 |
| 2010-09-01 | 2010-08-30 | 35.153 | 444,517 | -3,359 | 0.01% | 15,625,931 |
| 2010-08-19 | 2010-08-17 | 34.188 | 447,876 | -2,239 | 0.01% | 15,312,009 |
| 2010-08-17 | 2010-08-13 | 33.867 | 450,115 | +2,239 | 0.01% | 15,243,836 |
| 2010-08-16 | 2010-08-12 | 33.867 | 447,876 | +3,359 | 0.01% | 15,168,008 |
| 2010-08-12 | 2010-08-10 | 34.652 | 444,517 | -5,598 | 0.01% | 15,403,611 |
| 2010-08-11 | 2010-08-09 | 34.688 | 450,115 | -14,556 | 0.01% | 15,613,676 |
| 2010-08-04 | 2010-08-02 | 35.992 | 464,671 | -26,873 | 0.01% | 16,724,497 |
| 2010-08-02 | 2010-07-29 | 35.010 | 491,544 | +4,479 | 0.02% | 17,208,813 |
| 2010-07-29 | 2010-07-27 | 33.688 | 487,065 | +5,599 | 0.02% | 16,408,204 |
| 2010-07-26 | 2010-07-22 | 34.152 | 481,466 | +14,556 | 0.02% | 16,443,185 |
| 2010-07-19 | 2010-07-15 | 35.117 | 466,910 | -1,120 | 0.01% | 16,396,424 |
| 2010-07-09 | 2010-07-07 | 34.331 | 468,030 | -2,240 | 0.01% | 16,067,915 |
| 2010-07-06 | 2010-07-02 | 33.616 | 470,270 | +1,120 | 0.02% | 15,808,816 |
| 2010-07-05 | 2010-06-30 | 34.331 | 469,150 | +1,120 | 0.01% | 16,106,365 |
| 2010-06-24 | 2010-06-22 | 35.474 | 468,030 | -31,351 | 0.01% | 16,602,954 |
| 2010-06-21 | 2010-06-17 | 34.402 | 499,381 | -6,719 | 0.02% | 17,179,904 |
| 2010-06-17 | 2010-06-14 | 33.152 | 506,100 | -2,239 | 0.02% | 16,778,253 |
| 2010-06-15 | 2010-06-11 | 32.116 | 508,339 | -14,556 | 0.02% | 16,325,841 |
| 2010-06-14 | 2010-06-10 | 31.902 | 522,895 | +5,599 | 0.02% | 16,681,242 |
| 2010-06-11 | 2010-06-09 | 30.830 | 517,296 | +2,239 | 0.02% | 15,948,225 |
| 2010-06-10 | 2010-06-08 | 30.901 | 515,057 | -5,599 | 0.02% | 15,915,997 |
| 2010-06-09 | 2010-06-07 | 30.616 | 520,656 | -1,119 | 0.02% | 15,940,214 |
| 2010-06-07 | 2010-06-03 | 31.491 | 521,775 | +17,915 | 0.02% | 16,431,474 |
| 2010-06-04 | 2010-06-02 | 31.020 | 503,860 | +62,852 | 0.02% | 15,629,660 |
| 2010-06-03 | 2010-06-01 | 31.419 | 441,008 | -1,102 | 0.01% | 13,856,001 |
| 2010-06-01 | 2010-05-28 | 31.165 | 442,110 | -1,103 | 0.01% | 13,778,345 |
| 2010-05-31 | 2010-05-27 | 30.185 | 443,213 | +2,205 | 0.01% | 13,378,559 |
| 2010-05-28 | 2010-05-26 | 31.637 | 441,008 | +1,103 | 0.01% | 13,952,001 |
| 2010-05-27 | 2010-05-25 | 27.573 | 439,905 | +4,410 | 0.01% | 12,129,587 |
| 2010-05-26 | 2010-05-24 | 28.879 | 435,495 | +2,205 | 0.01% | 12,576,789 |
| 2010-05-25 | 2010-05-20 | 29.242 | 433,290 | +6,615 | 0.01% | 12,670,310 |
| 2010-05-20 | 2010-05-18 | 30.367 | 426,675 | +9,922 | 0.01% | 12,956,753 |
| 2010-05-19 | 2010-05-17 | 29.859 | 416,753 | +3,308 | 0.01% | 12,443,774 |
| 2010-05-18 | 2010-05-14 | 31.092 | 413,445 | +11,025 | 0.01% | 12,855,001 |
| 2010-05-12 | 2010-05-10 | 33.124 | 402,420 | +6,615 | 0.01% | 13,329,807 |
| 2010-05-11 | 2010-05-07 | 33.197 | 395,805 | +11,026 | 0.01% | 13,139,411 |
| 2010-05-03 | 2010-04-29 | 34.974 | 384,779 | -5,513 | 0.01% | 13,457,424 |
| 2010-04-29 | 2010-04-27 | 34.866 | 390,292 | -7,718 | 0.01% | 13,607,758 |
| 2010-04-28 | 2010-04-26 | 35.192 | 398,010 | -27,563 | 0.01% | 14,006,811 |
| 2010-04-21 | 2010-04-19 | 35.337 | 425,573 | -7,717 | 0.01% | 15,038,571 |
| 2010-04-16 | 2010-04-14 | 34.648 | 433,290 | -16,538 | 0.01% | 15,012,588 |
| 2010-04-15 | 2010-04-13 | 35.192 | 449,828 | -55,126 | 0.01% | 15,830,395 |
| 2010-04-14 | 2010-04-12 | 35.265 | 504,954 | -5,513 | 0.02% | 17,807,035 |
| 2010-04-12 | 2010-04-08 | 34.829 | 510,467 | -1,102 | 0.02% | 17,779,209 |
| 2010-04-08 | 2010-04-01 | 33.414 | 511,569 | +1,102 | 0.02% | 17,093,752 |
| 2010-04-07 | 2010-03-31 | 33.306 | 510,467 | +9,923 | 0.02% | 17,001,369 |
| 2010-04-01 | 2010-03-30 | 33.922 | 500,544 | +27,563 | 0.02% | 16,979,598 |
| 2010-03-31 | 2010-03-29 | 34.358 | 472,981 | +1,102 | 0.02% | 16,250,518 |
| 2010-03-30 | 2010-03-26 | 33.741 | 471,879 | -11,025 | 0.02% | 15,921,616 |
| 2010-03-29 | 2010-03-25 | 33.124 | 482,904 | +114,662 | 0.02% | 15,995,769 |
| 2010-03-26 | 2010-03-24 | 34.176 | 368,242 | +41,896 | 0.01% | 12,585,132 |
| 2010-03-25 | 2010-03-23 | 34.104 | 326,346 | +18,743 | 0.01% | 11,129,603 |
| 2010-03-19 | 2010-03-17 | 36.915 | 307,603 | -2,205 | 0.01% | 11,355,298 |
| 2010-03-17 | 2010-03-15 | 35.591 | 309,808 | +2,205 | 0.01% | 11,026,436 |
| 2010-03-08 | 2010-03-04 | 35.700 | 307,603 | -2,205 | 0.01% | 10,981,438 |
| 2010-03-05 | 2010-03-03 | 35.301 | 309,808 | -2,205 | 0.01% | 10,936,516 |
| 2010-03-03 | 2010-03-01 | 33.995 | 312,013 | -112,457 | 0.01% | 10,606,835 |
| 2010-02-12 | 2010-02-10 | 31.818 | 424,470 | -1,103 | 0.01% | 13,505,794 |
| 2010-02-10 | 2010-02-08 | 32.652 | 425,573 | -2,205 | 0.01% | 13,896,010 |
| 2010-02-08 | 2010-02-04 | 32.652 | 427,778 | -55,126 | 0.01% | 13,968,009 |
| 2010-02-05 | 2010-02-03 | 32.689 | 482,904 | +8,820 | 0.02% | 15,785,529 |
| 2010-02-04 | 2010-02-02 | 31.528 | 474,084 | +2,205 | 0.02% | 14,946,813 |
| 2010-02-02 | 2010-01-29 | 30.476 | 471,879 | -44,100 | 0.02% | 14,380,814 |
| 2010-02-01 | 2010-01-28 | 31.854 | 515,979 | +13,230 | 0.02% | 16,436,149 |
| 2010-01-29 | 2010-01-27 | 30.838 | 502,749 | +20,948 | 0.02% | 15,503,997 |
| 2010-01-28 | 2010-01-26 | 31.818 | 481,801 | -4,410 | 0.02% | 15,329,953 |
| 2010-01-26 | 2010-01-22 | 33.959 | 486,211 | +27,563 | 0.02% | 16,511,030 |
| 2010-01-25 | 2010-01-21 | 32.145 | 458,648 | -11,025 | 0.01% | 14,743,030 |
| 2010-01-22 | 2010-01-20 | 31.891 | 469,673 | -2,206 | 0.02% | 14,978,144 |
| 2010-01-21 | 2010-01-19 | 32.507 | 471,879 | +60,639 | 0.02% | 15,339,535 |
| 2010-01-19 | 2010-01-15 | 33.378 | 411,240 | +1,103 | 0.01% | 13,726,402 |
| 2010-01-18 | 2010-01-14 | 33.197 | 410,137 | +78,278 | 0.01% | 13,615,186 |
| 2010-01-15 | 2010-01-13 | 33.124 | 331,859 | +28,666 | 0.01% | 10,992,536 |
| 2010-01-13 | 2010-01-11 | 32.580 | 303,193 | -26,460 | 0.01% | 9,878,001 |
| 2010-01-12 | 2010-01-08 | 32.689 | 329,653 | -3,308 | 0.01% | 10,775,945 |
| 2010-01-08 | 2010-01-06 | 34.648 | 332,961 | +30,871 | 0.01% | 11,536,399 |
| 2010-01-07 | 2010-01-05 | 35.301 | 302,090 | +34,178 | 0.01% | 10,664,064 |
| 2009-12-29 | 2009-12-24 | 34.285 | 267,912 | -3,308 | 0.01% | 9,185,388 |
| 2009-12-22 | 2009-12-18 | 33.160 | 271,220 | -48,511 | 0.01% | 8,993,763 |
| 2009-12-18 | 2009-12-16 | 35.011 | 319,731 | -26,460 | 0.01% | 11,194,008 |
| 2009-12-17 | 2009-12-15 | 36.915 | 346,191 | +27,563 | 0.01% | 12,779,790 |
| 2009-12-16 | 2009-12-14 | 37.006 | 318,628 | +16,538 | 0.01% | 11,791,190 |
| 2009-12-14 | 2009-12-10 | 36.553 | 302,090 | -2,206 | 0.01% | 11,042,183 |
| 2009-12-11 | 2009-12-09 | 36.643 | 304,296 | +27,563 | 0.01% | 11,150,418 |
| 2009-12-10 | 2009-12-08 | 36.462 | 276,733 | +2,206 | 0.01% | 10,090,218 |
| 2009-12-09 | 2009-12-07 | 36.462 | 274,527 | -4,411 | 0.01% | 10,009,783 |
| 2009-12-07 | 2009-12-03 | 36.244 | 278,938 | +2,205 | 0.01% | 10,109,896 |
| 2009-12-04 | 2009-12-02 | 35.990 | 276,733 | -3,307 | 0.01% | 9,959,698 |
| 2009-12-03 | 2009-12-01 | 35.374 | 280,040 | -4,410 | 0.01% | 9,905,998 |
| 2009-11-25 | 2009-11-23 | 33.487 | 284,450 | +1,102 | 0.01% | 9,525,355 |
| 2009-11-23 | 2009-11-19 | 33.015 | 283,348 | -49,613 | 0.01% | 9,354,812 |
| 2009-11-19 | 2009-11-17 | 33.015 | 332,961 | +62,844 | 0.01% | 10,992,799 |
| 2009-11-17 | 2009-11-13 | 32.253 | 270,117 | +2,205 | 0.01% | 8,712,188 |
| 2009-11-11 | 2009-11-09 | 31.927 | 267,912 | +1,102 | 0.01% | 8,553,589 |
| 2009-11-06 | 2009-11-04 | 32.253 | 266,810 | -2,205 | 0.01% | 8,605,526 |
| 2009-11-02 | 2009-10-29 | 31.419 | 269,015 | -2,205 | 0.01% | 8,452,164 |
| 2009-10-30 | 2009-10-28 | 32.217 | 271,220 | -11,025 | 0.01% | 8,737,923 |
| 2009-10-19 | 2009-10-15 | 31.491 | 282,245 | +11,025 | 0.01% | 8,888,317 |
| 2009-10-16 | 2009-10-14 | 30.947 | 271,220 | +28,666 | 0.01% | 8,393,523 |
| 2009-10-06 | 2009-10-02 | 29.278 | 242,554 | -16,538 | 0.01% | 7,101,589 |
| 2009-09-30 | 2009-09-28 | 29.024 | 259,092 | -44,101 | 0.01% | 7,519,995 |
| 2009-09-29 | 2009-09-25 | 29.024 | 303,193 | +44,101 | 0.01% | 8,800,000 |
| 2009-09-18 | 2009-09-16 | 26.848 | 259,092 | +16,538 | 0.01% | 6,955,995 |
| 2009-09-14 | 2009-09-10 | 26.630 | 242,554 | -11,026 | 0.01% | 6,459,190 |
| 2009-09-02 | 2009-08-31 | 25.179 | 253,580 | +11,026 | 0.01% | 6,384,810 |
| 2009-08-31 | 2009-08-27 | 25.832 | 242,554 | -16,538 | 0.01% | 6,265,590 |
| 2009-08-26 | 2009-08-24 | 25.034 | 259,092 | +1,102 | 0.01% | 6,485,995 |
| 2009-08-20 | 2009-08-18 | 25.396 | 257,990 | -3,307 | 0.01% | 6,552,008 |
| 2009-07-29 | 2009-07-27 | 25.614 | 261,297 | +3,307 | 0.01% | 6,692,874 |
| 2009-07-28 | 2009-07-24 | 24.671 | 257,990 | -23,153 | 0.01% | 6,364,808 |
| 2009-07-27 | 2009-07-23 | 23.727 | 281,143 | -23,153 | 0.01% | 6,670,810 |
| 2009-07-22 | 2009-07-20 | 23.473 | 304,296 | +11,026 | 0.01% | 7,142,892 |
| 2009-07-21 | 2009-07-17 | 23.764 | 293,270 | +16,537 | 0.01% | 6,969,193 |
| 2009-07-20 | 2009-07-16 | 23.655 | 276,733 | -13,230 | 0.01% | 6,546,092 |
| 2009-07-17 | 2009-07-15 | 23.074 | 289,963 | -8,820 | 0.01% | 6,690,726 |
| 2009-07-16 | 2009-07-14 | 23.147 | 298,783 | +33,076 | 0.01% | 6,915,922 |
| 2009-07-15 | 2009-07-13 | 22.530 | 265,707 | +24,255 | 0.01% | 5,986,433 |
| 2009-07-14 | 2009-07-10 | 23.582 | 241,452 | +22,051 | 0.01% | 5,694,003 |
| 2009-07-10 | 2009-07-08 | 23.111 | 219,401 | -13,231 | 0.01% | 5,070,509 |
| 2009-07-08 | 2009-07-06 | 22.349 | 232,632 | +13,231 | 0.01% | 5,199,047 |
| 2009-06-25 | 2009-06-23 | 22.929 | 219,401 | -19,846 | 0.01% | 5,030,709 |
| 2009-06-17 | 2009-06-15 | 24.054 | 239,247 | -5,512 | 0.01% | 5,754,844 |
| 2009-06-16 | 2009-06-12 | 23.038 | 244,759 | -3,308 | 0.01% | 5,638,790 |
| 2009-06-12 | 2009-06-10 | 21.768 | 248,067 | +3,308 | 0.01% | 5,400,000 |
| 2009-06-04 | 2009-06-02 | 20.317 | 244,759 | +5,512 | 0.01% | 4,972,791 |
| 2009-06-02 | 2009-05-29 | 21.375 | 239,247 | +3,725 | 0.01% | 5,114,024 |
| 2009-05-18 | 2009-05-14 | 18.243 | 235,522 | -21,707 | 0.01% | 4,296,600 |
| 2009-05-11 | 2009-05-07 | 18.796 | 257,229 | -81,402 | 0.01% | 4,834,798 |
| 2009-05-07 | 2009-05-05 | 18.206 | 338,631 | -65,121 | 0.01% | 6,165,125 |
| 2009-05-06 | 2009-05-04 | 18.427 | 403,752 | +125,901 | 0.01% | 7,440,000 |
| 2009-05-05 | 2009-04-30 | 17.469 | 277,851 | +19,537 | 0.01% | 4,853,763 |
| 2009-05-04 | 2009-04-29 | 17.414 | 258,314 | +1,085 | 0.01% | 4,498,192 |
| 2009-04-29 | 2009-04-27 | 16.603 | 257,229 | +27,134 | 0.01% | 4,270,738 |
| 2009-04-28 | 2009-04-24 | 16.695 | 230,095 | -27,134 | 0.01% | 3,841,436 |
| 2009-04-24 | 2009-04-22 | 17.266 | 257,229 | +27,134 | 0.01% | 4,441,378 |
| 2009-04-23 | 2009-04-21 | 17.303 | 230,095 | -36,902 | 0.01% | 3,981,356 |
| 2009-04-22 | 2009-04-20 | 17.303 | 266,997 | -1,086 | 0.01% | 4,619,875 |
| 2009-04-21 | 2009-04-17 | 17.358 | 268,083 | -18,451 | 0.01% | 4,653,486 |
| 2009-04-17 | 2009-04-15 | 17.229 | 286,534 | -36,902 | 0.01% | 4,936,806 |
| 2009-04-09 | 2009-04-07 | 15.442 | 323,436 | +16,281 | 0.01% | 4,994,484 |
| 2009-04-08 | 2009-04-06 | 15.497 | 307,155 | +27,133 | 0.01% | 4,760,053 |
| 2009-04-03 | 2009-04-01 | 16.050 | 280,022 | -2,170 | 0.01% | 4,494,367 |
| 2009-03-27 | 2009-03-25 | 15.847 | 282,192 | +1,085 | 0.01% | 4,471,996 |
| 2009-03-26 | 2009-03-24 | 15.608 | 281,107 | +23,878 | 0.01% | 4,387,461 |
| 2009-03-19 | 2009-03-17 | 15.571 | 257,229 | -27,134 | 0.01% | 4,005,298 |
| 2009-03-17 | 2009-03-13 | 15.682 | 284,363 | +54,268 | 0.01% | 4,459,240 |
| 2009-03-05 | 2009-03-03 | 15.424 | 230,095 | -27,134 | 0.01% | 3,548,876 |
| 2009-02-27 | 2009-02-25 | 15.755 | 257,229 | +27,134 | 0.01% | 4,052,698 |
| 2009-02-20 | 2009-02-18 | 16.124 | 230,095 | -2,171 | 0.01% | 3,709,996 |
| 2009-02-16 | 2009-02-12 | 15.368 | 232,266 | +2,171 | 0.01% | 3,569,521 |
| 2009-01-09 | 2009-01-07 | 15.847 | 230,095 | -1,086 | 0.01% | 3,646,396 |
| 2008-12-23 | 2008-12-19 | 16.584 | 231,181 | -16,280 | 0.01% | 3,834,007 |
| 2008-12-19 | 2008-12-17 | 16.455 | 247,461 | -6,512 | 0.01% | 4,072,082 |
| 2008-12-17 | 2008-12-15 | 15.847 | 253,973 | +6,512 | 0.01% | 4,024,799 |
| 2008-12-08 | 2008-12-04 | 15.774 | 247,461 | -15,195 | 0.01% | 3,903,361 |
| 2008-12-05 | 2008-12-03 | 16.142 | 262,656 | +16,280 | 0.01% | 4,239,842 |
| 2008-12-03 | 2008-12-01 | 15.718 | 246,376 | +16,281 | 0.01% | 3,872,627 |
| 2008-11-24 | 2008-11-20 | 17.414 | 230,095 | -16,281 | 0.01% | 4,006,796 |
| 2008-11-20 | 2008-11-18 | 17.966 | 246,376 | +16,281 | 0.01% | 4,426,508 |
| 2008-11-04 | 2008-10-31 | 14.926 | 230,095 | -16,281 | 0.01% | 3,434,397 |
| 2008-11-03 | 2008-10-30 | 14.428 | 246,376 | +16,281 | 0.01% | 3,554,826 |
| 2008-10-31 | 2008-10-29 | 14.373 | 230,095 | -27,134 | 0.01% | 3,307,197 |
| 2008-10-30 | 2008-10-28 | 13.876 | 257,229 | +27,134 | 0.01% | 3,569,219 |
| 2008-09-11 | 2008-09-09 | 16.584 | 230,095 | -32,561 | 0.01% | 3,815,996 |
| 2008-09-10 | 2008-09-08 | 16.769 | 262,656 | -27,134 | 0.01% | 4,404,402 |
| 2008-09-09 | 2008-09-05 | 16.584 | 289,790 | +5,427 | 0.01% | 4,806,004 |
| 2008-09-03 | 2008-09-01 | 16.824 | 284,363 | -10,854 | 0.01% | 4,784,121 |
| 2008-08-28 | 2008-08-26 | 16.584 | 295,217 | +27,134 | 0.01% | 4,896,008 |
| 2008-08-27 | 2008-08-25 | 16.216 | 268,083 | +43,415 | 0.01% | 4,347,206 |
| 2008-08-14 | 2008-08-12 | 16.935 | 224,668 | -27,134 | 0.01% | 3,804,652 |
| 2008-08-13 | 2008-08-11 | 16.806 | 251,802 | +27,134 | 0.01% | 4,231,675 |
| 2008-08-05 | 2008-08-01 | 17.137 | 224,668 | -54,268 | 0.01% | 3,850,192 |
| 2008-07-30 | 2008-07-28 | 16.345 | 278,936 | +54,268 | 0.01% | 4,559,177 |
| 2008-06-30 | 2008-06-26 | 17.690 | 224,668 | -27,134 | 0.01% | 3,974,392 |
| 2008-06-18 | 2008-06-16 | 18.261 | 251,802 | -2,171 | 0.01% | 4,598,234 |
| 2008-06-12 | 2008-06-10 | 17.322 | 253,973 | +3,256 | 0.01% | 4,399,199 |
| 2008-06-05 | 2008-06-03 | 18.169 | 250,717 | -52,097 | 0.01% | 4,555,321 |
| 2008-06-03 | 2008-05-30 | 17.229 | 302,814 | +70,548 | 0.01% | 5,217,300 |
| 2008-06-02 | 2008-05-29 | 17.966 | 232,266 | -16,280 | 0.01% | 4,173,001 |
| 2008-05-27 | 2008-05-23 | 19.325 | 248,546 | +6,229 | 0.01% | 4,803,093 |
| 2008-05-06 | 2008-05-02 | 19.474 | 242,317 | +9,650 | 0.01% | 4,718,879 |
| 2008-05-05 | 2008-04-30 | 19.399 | 232,667 | +50,393 | 0.01% | 4,513,595 |
| 2008-04-30 | 2008-04-28 | 19.698 | 182,274 | +26,805 | 0.01% | 3,590,402 |
| 2008-04-29 | 2008-04-25 | 19.176 | 155,469 | -26,805 | 0.01% | 2,981,202 |
| 2008-04-24 | 2008-04-22 | 19.026 | 182,274 | +8,578 | 0.01% | 3,468,002 |
| 2008-04-16 | 2008-04-14 | 19.586 | 173,696 | +18,227 | 0.01% | 3,401,994 |
| 2008-04-15 | 2008-04-11 | 20.257 | 155,469 | -26,805 | 0.01% | 3,149,402 |
| 2008-04-10 | 2008-04-08 | 19.884 | 182,274 | -1,072 | 0.01% | 3,624,402 |
| 2008-04-01 | 2008-03-28 | 19.474 | 183,346 | -5,361 | 0.01% | 3,570,478 |
| 2008-03-31 | 2008-03-27 | 18.504 | 188,707 | +5,361 | 0.01% | 3,491,838 |
| 2008-03-27 | 2008-03-25 | 16.788 | 183,346 | +26,805 | 0.01% | 3,077,999 |
| 2008-03-13 | 2008-03-11 | 17.944 | 156,541 | -26,805 | 0.01% | 2,809,038 |
| 2008-03-12 | 2008-03-10 | 17.646 | 183,346 | -220,873 | 0.01% | 3,235,318 |
| 2008-03-11 | 2008-03-07 | 17.888 | 404,219 | -53,610 | 0.01% | 7,230,857 |
| 2008-03-04 | 2008-02-29 | 18.560 | 457,829 | -53,610 | 0.02% | 8,497,298 |
| 2008-02-29 | 2008-02-27 | 19.258 | 511,439 | +60,043 | 0.02% | 9,849,175 |
| 2008-02-28 | 2008-02-26 | 19.032 | 451,396 | +3,676 | 0.02% | 8,591,011 |
| 2008-02-25 | 2008-02-21 | 20.198 | 447,720 | +2,127 | 0.02% | 9,043,090 |
| 2008-02-22 | 2008-02-20 | 20.612 | 445,593 | +1,064 | 0.01% | 9,184,489 |
| 2008-02-21 | 2008-02-19 | 21.778 | 444,529 | -2,127 | 0.01% | 9,680,877 |
| 2008-02-20 | 2008-02-18 | 22.154 | 446,656 | +28,714 | 0.02% | 9,895,199 |
| 2008-02-14 | 2008-02-12 | 21.703 | 417,942 | -15,952 | 0.01% | 9,070,430 |
| 2008-02-12 | 2008-02-06 | 21.966 | 433,894 | -26,587 | 0.01% | 9,530,870 |
| 2008-02-05 | 2008-02-01 | 20.085 | 460,481 | +79,760 | 0.02% | 9,248,878 |
| 2008-02-04 | 2008-01-31 | 20.574 | 380,721 | +1,063 | 0.01% | 7,833,038 |
| 2008-02-01 | 2008-01-30 | 21.176 | 379,658 | -21,269 | 0.01% | 8,039,648 |
| 2008-01-31 | 2008-01-29 | 20.838 | 400,927 | -5,317 | 0.01% | 8,354,320 |
| 2008-01-29 | 2008-01-25 | 22.756 | 406,244 | -10,635 | 0.01% | 9,244,393 |
| 2008-01-28 | 2008-01-24 | 20.349 | 416,879 | -37,221 | 0.01% | 8,482,880 |
| 2008-01-24 | 2008-01-22 | 16.926 | 454,100 | +26,586 | 0.02% | 7,685,995 |
| 2008-01-23 | 2008-01-21 | 18.882 | 427,514 | +20,206 | 0.01% | 8,072,167 |
| 2008-01-22 | 2008-01-18 | 20.273 | 407,308 | +142,505 | 0.01% | 8,257,484 |
| 2008-01-21 | 2008-01-17 | 19.972 | 264,803 | +91,458 | 0.01% | 5,288,755 |
| 2008-01-16 | 2008-01-14 | 23.508 | 173,345 | +21,269 | 0.01% | 4,074,998 |
| 2008-01-15 | 2008-01-11 | 23.696 | 152,076 | +23,397 | 0.01% | 3,603,606 |
| 2008-01-14 | 2008-01-10 | 24.561 | 128,679 | -26,587 | 0.00% | 3,160,508 |
| 2008-01-11 | 2008-01-09 | 24.824 | 155,266 | +19,142 | 0.01% | 3,854,396 |
| 2008-01-09 | 2008-01-07 | 24.824 | 136,124 | +25,523 | 0.00% | 3,379,206 |
| 2008-01-03 | 2007-12-31 | 23.696 | 110,601 | -1,063 | 0.00% | 2,620,811 |
| 2008-01-02 | 2007-12-27 | 23.320 | 111,664 | +2,127 | 0.00% | 2,604,000 |
| 2007-12-19 | 2007-12-17 | 21.627 | 109,537 | +2,127 | 0.00% | 2,368,998 |
| 2007-12-14 | 2007-12-12 | 21.891 | 107,410 | +1,063 | 0.00% | 2,351,277 |
| 2007-12-12 | 2007-12-10 | 22.643 | 106,347 | -5,317 | 0.00% | 2,408,007 |
| 2007-11-20 | 2007-11-16 | 19.220 | 111,664 | +3,190 | 0.00% | 2,146,200 |
| 2007-11-16 | 2007-11-14 | 19.672 | 108,474 | +8,508 | 0.00% | 2,133,848 |
| 2007-11-07 | 2007-11-05 | 21.063 | 99,966 | -15,952 | 0.00% | 2,105,603 |
| 2007-11-05 | 2007-11-01 | 21.251 | 115,918 | -5,317 | 0.00% | 2,463,403 |
| 2007-10-09 | 2007-10-05 | 21.928 | 121,235 | -48,920 | 0.00% | 2,658,475 |
| 2007-10-08 | 2007-10-04 | 21.627 | 170,155 | +48,920 | 0.01% | 3,680,007 |
| 2007-09-27 | 2007-09-24 | 20.800 | 121,235 | -53,174 | 0.00% | 2,521,676 |
| 2007-09-20 | 2007-09-18 | 21.251 | 174,409 | -4,552 | 0.01% | 3,706,410 |
| 2007-09-19 | 2007-09-17 | 21.326 | 178,961 | +4,552 | 0.01% | 3,816,608 |
| 2007-08-31 | 2007-08-29 | 18.957 | 174,409 | -10,634 | 0.01% | 3,306,248 |
| 2007-08-30 | 2007-08-28 | 19.295 | 185,043 | -1,064 | 0.01% | 3,570,476 |
| 2007-08-28 | 2007-08-24 | 17.772 | 186,107 | +21,270 | 0.01% | 3,307,506 |
| 2007-08-24 | 2007-08-22 | 16.963 | 164,837 | -32,968 | 0.01% | 2,796,194 |
| 2007-08-23 | 2007-08-21 | 16.211 | 197,805 | -15,952 | 0.01% | 3,206,643 |
| 2007-08-03 | 2007-08-01 | 17.452 | 213,757 | -13,825 | 0.01% | 3,730,563 |
| 2007-08-02 | 2007-07-31 | 17.434 | 227,582 | +8,508 | 0.01% | 3,967,562 |
| 2007-07-30 | 2007-07-26 | 17.753 | 219,074 | +5,317 | 0.01% | 3,889,277 |
| 2007-07-25 | 2007-07-23 | 17.603 | 213,757 | +26,587 | 0.01% | 3,762,723 |
| 2007-07-17 | 2007-07-13 | 17.828 | 187,170 | -5,317 | 0.01% | 3,336,957 |
| 2007-07-11 | 2007-07-09 | 18.035 | 192,487 | -5,318 | 0.01% | 3,471,571 |
| 2007-07-10 | 2007-07-06 | 17.490 | 197,805 | -10,634 | 0.01% | 3,459,603 |
| 2007-06-26 | 2007-06-22 | 16.775 | 208,439 | 0.01% | 3,496,632 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy