History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.480 262,320 +0 0.00% 2,749,114
2025-10-13 2025-10-09 10.450 262,320 +0 0.00% 2,741,244
2025-10-10 2025-10-08 10.320 262,320 +0 0.00% 2,707,142
2025-10-09 2025-10-06 10.220 262,320 +0 0.00% 2,680,910
2025-10-08 2025-10-03 10.270 262,320 +0 0.00% 2,694,026
2025-10-06 2025-10-02 10.460 262,320 +0 0.00% 2,743,867
2025-10-03 2025-09-30 10.420 262,320 +0 0.00% 2,733,374
2025-10-02 2025-09-29 10.410 262,320 +0 0.00% 2,730,751
2025-09-30 2025-09-26 10.400 262,320 +4,000 0.00% 2,728,128
2025-09-22 2025-09-18 10.880 258,320 +4,000 0.00% 2,810,522
2025-09-15 2025-09-11 11.230 254,320 +10,000 0.00% 2,856,014
2025-09-03 2025-09-01 11.170 244,320 -10,000 0.00% 2,729,054
2025-08-29 2025-08-27 11.320 254,320 -6,000 0.00% 2,878,902
2025-08-27 2025-08-25 11.150 260,320 -10,000 0.00% 2,902,568
2025-08-26 2025-08-22 11.140 270,320 -14,000 0.00% 3,011,365
2025-08-25 2025-08-21 11.070 284,320 +6,000 0.01% 3,147,422
2025-08-22 2025-08-20 11.080 278,320 -10,000 0.00% 3,083,786
2025-08-21 2025-08-19 10.820 288,320 +10,000 0.01% 3,119,622
2025-08-20 2025-08-18 10.800 278,320 +14,000 0.00% 3,005,856
2025-08-19 2025-08-15 11.160 264,320 +6,000 0.00% 2,949,811
2025-08-18 2025-08-14 11.460 258,320 -12,000 0.00% 2,960,347
2025-08-15 2025-08-13 11.120 270,320 +16,000 0.00% 3,005,958
2025-08-14 2025-08-12 11.200 254,320 +2,000 0.00% 2,848,384
2025-08-08 2025-08-06 11.420 252,320 -20,000 0.00% 2,881,494
2025-08-06 2025-08-04 11.180 272,320 +20,000 0.00% 3,044,538
2025-08-05 2025-08-01 11.340 252,320 +10,000 0.00% 2,861,309
2025-07-22 2025-07-18 11.500 242,320 -10,000 0.00% 2,786,680
2025-07-11 2025-07-09 11.280 252,320 +10,000 0.00% 2,846,170
2025-07-04 2025-07-02 11.680 242,320 -8,000 0.00% 2,830,298
2025-07-03 2025-06-30 11.500 250,320 +2,000 0.00% 2,878,680
2025-06-27 2025-06-25 11.500 248,320 +8,000 0.00% 2,855,680
2025-06-16 2025-06-12 12.120 240,320 -6,000 0.00% 2,912,678
2025-06-13 2025-06-11 11.880 246,320 +8,000 0.00% 2,926,282
2025-06-12 2025-06-10 13.827 238,320 +6,000 0.00% 3,295,194
2025-06-11 2025-06-09 13.721 232,320 +12,883 0.00% 3,187,637
2025-06-03 2025-05-30 13.636 219,437 +7,557 0.00% 2,992,285
2025-05-30 2025-05-28 14.335 211,880 -1,889 0.00% 3,037,287
2025-05-28 2025-05-26 14.187 213,769 +24,558 0.00% 3,032,681
2025-05-26 2025-05-22 14.123 189,211 -5,668 0.00% 2,672,265
2025-05-16 2025-05-14 13.784 194,879 +5,668 0.00% 2,686,292
2025-05-06 2025-04-30 14.864 189,211 -3,778 0.00% 2,812,488
2025-05-02 2025-04-29 14.780 192,989 -18,891 0.00% 2,852,300
2025-03-11 2025-03-07 13.530 211,880 -9,446 0.00% 2,866,805
2024-10-31 2024-10-29 12.260 221,326 -60,451 0.00% 2,713,428
2024-10-15 2024-10-10 13.149 281,777 -26,447 0.01% 3,705,138
2024-10-08 2024-10-04 12.874 308,224 -1,889 0.01% 3,968,051
2024-08-23 2024-08-21 9.952 310,113 -1,889 0.01% 3,086,207
2024-08-20 2024-08-16 10.111 312,002 -9,446 0.01% 3,154,554
2024-08-12 2024-08-08 9.444 321,448 +9,446 0.01% 3,035,658
2024-07-12 2024-07-10 10.185 312,002 -5,667 0.01% 3,177,677
2024-07-10 2024-07-08 10.735 317,669 +5,667 0.01% 3,410,280
2024-07-04 2024-07-02 9.973 312,002 -43,449 0.01% 3,111,613
2024-07-03 2024-06-28 9.962 355,451 -20,780 0.01% 3,541,169
2024-06-28 2024-06-26 10.629 376,231 +20,780 0.01% 3,999,130
2024-06-24 2024-06-20 10.227 355,451 +11,334 0.01% 3,635,249
2024-06-21 2024-06-19 10.407 344,117 +11,335 0.01% 3,581,269
2024-06-20 2024-06-18 10.174 332,782 +20,780 0.01% 3,385,794
2024-06-12 2024-06-07 11.059 312,002 +19,287 0.01% 3,450,430
2024-06-07 2024-06-05 11.093 292,715 +1,772 0.01% 3,247,045
2024-05-29 2024-05-27 11.330 290,943 -8,861 0.01% 3,296,336
2024-05-28 2024-05-24 10.777 299,804 +8,861 0.01% 3,230,953
2024-03-04 2024-02-29 9.852 290,943 +56,714 0.01% 2,866,236
2024-01-31 2024-01-29 8.858 234,229 +1,773 0.00% 2,074,914
2023-09-18 2023-09-14 12.120 232,456 +3,544 0.00% 2,817,311
2023-09-06 2023-09-04 13.045 228,912 -3,544 0.00% 2,986,182
2023-08-10 2023-08-08 12.255 232,456 +8,861 0.00% 2,848,790
2023-07-27 2023-07-25 13.226 223,595 -8,861 0.00% 2,957,192
2023-07-12 2023-07-10 13.000 232,456 +8,861 0.00% 3,021,921
2023-07-10 2023-07-06 12.797 223,595 +3,545 0.00% 2,861,310
2023-07-07 2023-07-05 13.158 220,050 +8,861 0.00% 2,895,408
2023-06-09 2023-06-07 13.090 211,189 +1,773 0.00% 2,764,516
2023-06-07 2023-06-05 14.182 209,416 +17,283 0.00% 2,970,014
2023-05-30 2023-05-25 14.371 192,133 +3,396 0.00% 2,761,111
2023-05-11 2023-05-09 15.855 188,737 +20,375 0.00% 2,992,431
2023-03-20 2023-03-16 16.420 168,362 -8,490 0.00% 2,764,579
2023-03-17 2023-03-15 16.256 176,852 -8,489 0.00% 2,874,823
2023-03-13 2023-03-09 15.596 185,341 -5,094 0.00% 2,890,557
2023-02-27 2023-02-23 15.290 190,435 -8,489 0.00% 2,911,679
2023-02-14 2023-02-10 14.983 198,924 -3,396 0.00% 2,980,550
2023-02-03 2023-02-01 15.243 202,320 +8,490 0.00% 3,083,864
2023-01-16 2023-01-12 15.855 193,830 -10,188 0.00% 3,073,181
2023-01-13 2023-01-11 15.525 204,018 +10,188 0.00% 3,167,422
2023-01-09 2023-01-05 16.397 193,830 +3,395 0.00% 3,178,208
2022-12-14 2022-12-12 16.114 190,435 -8,489 0.00% 3,068,704
2022-12-13 2022-12-09 16.020 198,924 -1,698 0.00% 3,186,751
2022-12-12 2022-12-08 15.714 200,622 +1,698 0.00% 3,152,510
2022-12-01 2022-11-29 14.606 198,924 +8,489 0.00% 2,905,567
2022-11-28 2022-11-24 14.465 190,435 -3,395 0.00% 2,754,655
2022-11-23 2022-11-21 14.182 193,830 -5,094 0.00% 2,748,967
2022-11-22 2022-11-18 13.782 198,924 +8,489 0.00% 2,741,543
2022-11-18 2022-11-16 13.853 190,435 +8,490 0.00% 2,638,008
2022-11-17 2022-11-15 13.970 181,945 -8,490 0.00% 2,541,832
2022-11-15 2022-11-11 13.381 190,435 +8,490 0.00% 2,548,280
2022-11-04 2022-11-02 15.367 181,945 +7,887 0.00% 2,795,913
2022-09-26 2022-09-22 17.756 174,058 -4,873 0.00% 3,090,497
2022-09-02 2022-08-31 17.189 178,931 -6,497 0.00% 3,075,672
2022-07-29 2022-07-27 15.982 185,428 +6,497 0.00% 2,963,596
2022-06-28 2022-06-24 16.229 178,931 -8,121 0.00% 2,903,822
2022-06-27 2022-06-23 15.515 187,052 -8,122 0.00% 2,902,030
2022-06-21 2022-06-17 15.342 195,174 +8,122 0.00% 2,994,395
2022-06-15 2022-06-13 17.580 187,052 +11,495 0.00% 3,288,362
2022-06-13 2022-06-09 17.737 175,557 +7,622 0.00% 3,113,919
2022-04-22 2022-04-20 19.180 167,935 -6,098 0.00% 3,221,077
2022-04-04 2022-03-31 17.318 174,033 -7,622 0.00% 3,013,825
2022-04-01 2022-03-30 16.662 181,655 +7,622 0.00% 3,026,660
2022-03-31 2022-03-29 16.898 174,033 +1,525 0.00% 2,940,763
2022-03-18 2022-03-16 17.764 172,508 +6,097 0.00% 3,064,365
2022-03-17 2022-03-15 18.183 166,411 +4,574 0.00% 3,025,922
2022-03-15 2022-03-11 19.076 161,837 +7,622 0.00% 3,087,129
2022-03-14 2022-03-10 19.259 154,215 +4,574 0.00% 2,970,060
2022-03-11 2022-03-09 18.708 149,641 +1,524 0.00% 2,799,514
2022-03-08 2022-03-04 21.673 148,117 -10,671 0.00% 3,210,166
2022-03-03 2022-03-01 21.962 158,788 +4,573 0.00% 3,487,271
2022-02-23 2022-02-21 24.113 154,215 -1,524 0.00% 3,718,644
2022-01-07 2022-01-05 21.253 155,739 -3,049 0.00% 3,309,977
2021-11-17 2021-11-15 21.070 158,788 +1,524 0.00% 3,345,613
2021-11-12 2021-11-10 20.387 157,264 +3,049 0.00% 3,206,217
2021-11-05 2021-11-03 21.195 154,215 +5,304 0.00% 3,268,613
2021-10-15 2021-10-11 19.837 148,911 +1,472 0.00% 2,953,874
2021-06-09 2021-06-07 21.564 147,439 +8,470 0.00% 3,179,447
2021-05-18 2021-05-14 20.498 138,969 -2,775 0.00% 2,848,558
2021-05-13 2021-05-11 20.238 141,744 +2,775 0.00% 2,868,662
2021-05-10 2021-05-06 20.498 138,969 -2,775 0.00% 2,848,558
2021-05-06 2021-05-04 20.382 141,744 -1,387 0.00% 2,889,094
2021-05-05 2021-05-03 20.181 143,131 +1,387 0.00% 2,888,480
2021-05-04 2021-04-30 20.152 141,744 +2,775 0.00% 2,856,403
2021-04-20 2021-04-16 20.930 138,969 -1,387 0.00% 2,908,654
2021-04-16 2021-04-14 20.037 140,356 -6,937 0.00% 2,812,246
2021-04-09 2021-04-07 20.065 147,293 +6,937 0.00% 2,955,486
2021-04-01 2021-03-30 20.959 140,356 -6,937 0.00% 2,941,731
2021-03-25 2021-03-23 20.296 147,293 +9,712 0.00% 2,989,457
2021-03-24 2021-03-22 21.824 137,581 -1,388 0.00% 3,002,561
2021-03-05 2021-03-03 23.554 138,969 -1,387 0.00% 3,273,238
2021-03-01 2021-02-25 23.006 140,356 -44,399 0.00% 3,229,025
2021-02-26 2021-02-24 21.622 184,755 -1,387 0.00% 3,994,800
2021-02-19 2021-02-17 21.219 186,142 +1,387 0.00% 3,949,660
2021-02-18 2021-02-16 21.190 184,755 +1,387 0.00% 3,914,904
2021-02-10 2021-02-08 21.737 183,368 +36,075 0.00% 3,985,955
2021-02-05 2021-02-03 21.766 147,293 -1,388 0.00% 3,206,023
2021-02-01 2021-01-28 22.574 148,681 -27,749 0.00% 3,356,254
2021-01-29 2021-01-27 21.161 176,430 -13,875 0.00% 3,733,413
2020-11-20 2020-11-18 20.584 190,305 -2,775 0.00% 3,917,292
2020-11-17 2020-11-13 19.748 193,080 -13,874 0.00% 3,812,988
2020-11-12 2020-11-10 19.691 206,954 +13,874 0.01% 4,075,042
2020-11-10 2020-11-06 19.979 193,080 +83,248 0.00% 3,857,519
2020-11-03 2020-10-30 20.411 109,832 +13,875 0.00% 2,241,815
2020-10-19 2020-10-15 21.074 95,957 -2,775 0.00% 2,022,235
2020-10-16 2020-10-14 20.930 98,732 -11,100 0.00% 2,066,484
2020-10-08 2020-10-06 20.584 109,832 -13,874 0.00% 2,260,813
2020-09-29 2020-09-25 19.835 123,706 +13,874 0.00% 2,453,673
2020-09-28 2020-09-24 20.325 109,832 -13,874 0.00% 2,232,315
2020-09-22 2020-09-18 20.152 123,706 +13,874 0.00% 2,492,904
2020-09-21 2020-09-17 20.469 109,832 +13,875 0.00% 2,248,147
2020-09-16 2020-09-14 21.334 95,957 -13,875 0.00% 2,047,132
2020-09-15 2020-09-11 20.815 109,832 +27,749 0.00% 2,286,144
2020-09-14 2020-09-10 21.017 82,083 +27,750 0.00% 1,725,116
2020-09-08 2020-09-04 21.766 54,333 -13,875 0.00% 1,182,628
2020-08-28 2020-08-26 22.083 68,208 -13,875 0.00% 1,506,266
2020-08-27 2020-08-25 21.968 82,083 -15,262 0.00% 1,803,208
2020-08-25 2020-08-21 19.114 97,345 +13,875 0.00% 1,860,650
2020-08-24 2020-08-20 19.172 83,470 +13,875 0.00% 1,600,257
2020-08-14 2020-08-12 19.921 69,595 +13,874 0.00% 1,386,416
2020-08-10 2020-08-06 21.190 55,721 -27,749 0.00% 1,180,711
2020-08-05 2020-08-03 20.930 83,470 -13,875 0.00% 1,747,047
2020-08-04 2020-07-31 20.815 97,345 +5,550 0.00% 2,026,228
2020-07-31 2020-07-29 20.209 91,795 -2,775 0.00% 1,855,131
2020-07-27 2020-07-23 19.777 94,570 +12,487 0.00% 1,870,316
2020-07-16 2020-07-14 19.777 82,083 -27,749 0.00% 1,623,360
2020-07-15 2020-07-13 19.200 109,832 -12,487 0.00% 2,108,826
2020-06-26 2020-06-23 18.249 122,319 -1,387 0.00% 2,232,211
2020-06-24 2020-06-22 17.673 123,706 -5,550 0.00% 2,186,194
2020-06-23 2020-06-19 17.586 129,256 +15,262 0.00% 2,273,098
2020-06-19 2020-06-17 18.163 113,994 +13,874 0.00% 2,070,428
2020-06-18 2020-06-16 18.393 100,120 +13,875 0.00% 1,841,531
2020-06-15 2020-06-11 18.134 86,245 +1,388 0.00% 1,563,947
2020-06-12 2020-06-10 18.105 84,857 -1,388 0.00% 1,536,331
2020-06-10 2020-06-08 19.601 86,245 +20,120 0.00% 1,690,511
2020-06-09 2020-06-05 20.178 66,125 +13,183 0.00% 1,334,255
2020-06-08 2020-06-04 20.390 52,942 -13,183 0.00% 1,079,496
2020-06-05 2020-06-03 20.147 66,125 +13,183 0.00% 1,332,249
2020-05-25 2020-05-21 20.299 52,942 +1,318 0.00% 1,074,677
2020-05-22 2020-05-20 20.572 51,624 +2,637 0.00% 1,062,020
2020-05-18 2020-05-14 21.513 48,987 +2,636 0.00% 1,053,849
2020-05-14 2020-05-12 21.452 46,351 +3,955 0.00% 994,329
2020-05-12 2020-05-08 20.997 42,396 +2,637 0.00% 890,190
2020-05-04 2020-04-28 21.270 39,759 +2,636 0.00% 845,678
2020-04-29 2020-04-27 21.452 37,123 -19,774 0.00% 796,368
2020-04-27 2020-04-23 21.088 56,897 -1,318 0.00% 1,199,846
2020-04-24 2020-04-22 20.997 58,215 +1,318 0.00% 1,222,341
2020-04-20 2020-04-16 20.026 56,897 +19,774 0.00% 1,139,423
2020-04-17 2020-04-15 20.421 37,123 -2,636 0.00% 758,071
2020-04-09 2020-04-07 20.451 39,759 -2,637 0.00% 813,105
2020-04-06 2020-04-02 19.237 42,396 -15,819 0.00% 815,578
2020-04-02 2020-03-31 19.237 58,215 -6,592 0.00% 1,119,891
2020-03-31 2020-03-27 18.206 64,807 +11,865 0.00% 1,179,844
2020-03-27 2020-03-25 19.571 52,942 +2,636 0.00% 1,036,124
2020-03-26 2020-03-24 20.512 50,306 +5,273 0.00% 1,031,853
2020-03-18 2020-03-16 19.571 45,033 +5,274 0.00% 881,337
2020-03-17 2020-03-13 20.936 39,759 +2,636 0.00% 832,408
2020-03-10 2020-03-06 22.453 37,123 -1,318 0.00% 833,540
2020-03-06 2020-03-04 22.029 38,441 -6,592 0.00% 846,804
2020-02-21 2020-02-19 22.211 45,033 +1,319 0.00% 1,000,215
2020-02-19 2020-02-17 22.939 43,714 -1,319 0.00% 1,002,753
2020-01-21 2020-01-17 21.331 45,033 -6,591 0.00% 960,589
2020-01-13 2020-01-09 21.270 51,624 -6,591 0.00% 1,098,048
2019-12-19 2019-12-17 19.814 58,215 -19,775 0.00% 1,153,452
2019-12-03 2019-11-29 19.328 77,990 -3,954 0.00% 1,507,405
2019-12-02 2019-11-28 19.419 81,944 -5,274 0.00% 1,591,287
2019-09-06 2019-09-04 16.931 87,218 -2,636 0.00% 1,476,699
2019-09-05 2019-09-03 16.628 89,854 +2,636 0.00% 1,494,065
2019-09-03 2019-08-30 16.385 87,218 -6,591 0.00% 1,429,063
2019-09-02 2019-08-29 16.658 93,809 +6,591 0.00% 1,562,674
2019-08-22 2019-08-20 19.116 87,218 -6,591 0.00% 1,667,240
2019-07-19 2019-07-17 19.085 93,809 +26,366 0.00% 1,790,386
2019-07-18 2019-07-16 19.601 67,443 +1,318 0.00% 1,321,968
2019-07-16 2019-07-12 19.662 66,125 +19,774 0.00% 1,300,146
2019-07-12 2019-07-10 20.329 46,351 -6,591 0.00% 942,292
2019-07-11 2019-07-09 19.419 52,942 +6,591 0.00% 1,028,092
2019-06-05 2019-06-03 20.541 46,351 +1,846 0.00% 952,079
2019-04-01 2019-03-28 20.256 44,505 -6,329 0.00% 901,503
2019-03-29 2019-03-27 19.308 50,834 -5,063 0.00% 981,513
2019-03-28 2019-03-26 19.087 55,897 +1,266 0.00% 1,066,906
2019-03-27 2019-03-25 17.791 54,631 +7,594 0.00% 971,959
2019-03-05 2019-03-01 18.013 47,037 -7,594 0.00% 847,257
2019-02-26 2019-02-22 18.107 54,631 -12,658 0.00% 989,223
2019-02-19 2019-02-15 16.907 67,289 +12,658 0.00% 1,137,623
2019-02-15 2019-02-13 17.444 54,631 -1,266 0.00% 952,969
2019-02-11 2019-02-04 17.096 55,897 +1,266 0.00% 955,622
2019-02-08 2019-01-31 17.254 54,631 -11,392 0.00% 942,611
2019-01-31 2019-01-29 16.022 66,023 +5,063 0.00% 1,057,801
2019-01-25 2019-01-23 16.306 60,960 -3,797 0.00% 994,020
2019-01-22 2019-01-18 16.591 64,757 -2,532 0.00% 1,074,352
2019-01-10 2019-01-08 15.058 67,289 -1,266 0.00% 1,013,229
2019-01-09 2019-01-07 15.153 68,555 +1,266 0.00% 1,038,791
2019-01-08 2019-01-04 15.074 67,289 +1,266 0.00% 1,014,292
2018-12-19 2018-12-17 16.938 66,023 -1,266 0.00% 1,118,306
2018-12-18 2018-12-14 17.065 67,289 -5,063 0.00% 1,148,255
2018-12-17 2018-12-13 16.527 72,352 +3,797 0.00% 1,195,784
2018-12-14 2018-12-12 16.496 68,555 -2,531 0.00% 1,130,864
2018-12-11 2018-12-07 16.211 71,086 -1,266 0.00% 1,152,397
2018-12-07 2018-12-05 16.338 72,352 -3,798 0.00% 1,182,066
2018-12-06 2018-12-04 16.148 76,150 +3,798 0.00% 1,229,678
2018-12-04 2018-11-30 16.022 72,352 +7,595 0.00% 1,159,202
2018-12-03 2018-11-29 16.401 64,757 +8,860 0.00% 1,062,074
2018-11-30 2018-11-28 17.223 55,897 +1,266 0.00% 962,688
2018-11-29 2018-11-27 16.559 54,631 +12,658 0.00% 904,630
2018-11-22 2018-11-20 19.972 41,973 +2,531 0.00% 838,277
2018-11-20 2018-11-16 20.541 39,442 +1,266 0.00% 810,164
2018-11-06 2018-11-02 19.909 38,176 -2,532 0.00% 760,031
2018-10-29 2018-10-25 18.803 40,708 +2,532 0.00% 765,416
2018-09-11 2018-09-07 21.015 38,176 -1,266 0.00% 802,255
2018-09-04 2018-08-31 22.152 39,442 +1,266 0.00% 873,731
2018-09-03 2018-08-30 22.405 38,176 +3,797 0.00% 855,337
2018-08-30 2018-08-28 23.859 34,379 +1,266 0.00% 820,240
2018-08-10 2018-08-08 24.933 33,113 -6,329 0.00% 825,612
2018-08-08 2018-08-06 25.881 39,442 -6,329 0.00% 1,020,806
2018-08-06 2018-08-02 28.378 45,771 -2,531 0.00% 1,298,875
2018-07-27 2018-07-25 27.840 48,302 -1,266 0.00% 1,344,750
2018-07-25 2018-07-23 27.493 49,568 -2,532 0.00% 1,362,766
2018-07-24 2018-07-20 28.220 52,100 +12,658 0.00% 1,470,245
2018-07-23 2018-07-19 27.714 39,442 +2,532 0.00% 1,093,098
2018-07-20 2018-07-18 28.314 36,910 -3,798 0.00% 1,045,087
2018-07-19 2018-07-17 28.409 40,708 +2,532 0.00% 1,156,485
2018-07-17 2018-07-13 29.515 38,176 +1,266 0.00% 1,126,777
2018-06-11 2018-06-07 28.441 36,910 -1,266 0.00% 1,049,753
2018-06-07 2018-06-05 28.408 38,176 +423 0.00% 1,084,499
2018-05-31 2018-05-29 28.088 37,753 -2,504 0.00% 1,060,419
2018-05-04 2018-05-02 23.774 40,257 -2,503 0.00% 957,087
2018-05-03 2018-04-30 23.774 42,760 -1,252 0.00% 1,016,595
2018-05-02 2018-04-27 23.998 44,012 +1,252 0.00% 1,056,205
2018-04-27 2018-04-25 25.660 42,760 +2,503 0.00% 1,097,212
2018-04-26 2018-04-24 26.171 40,257 -2,503 0.00% 1,053,568
2018-04-25 2018-04-23 26.011 42,760 +2,503 0.00% 1,112,242
2018-04-23 2018-04-19 26.586 40,257 -2,503 0.00% 1,070,291
2018-04-20 2018-04-18 26.075 42,760 +2,503 0.00% 1,114,975
2018-04-16 2018-04-12 27.258 40,257 -2,503 0.00% 1,097,306
2018-04-13 2018-04-11 26.842 42,760 +2,503 0.00% 1,147,768
2018-04-11 2018-04-09 26.650 40,257 -1,252 0.00% 1,072,864
2018-03-28 2018-03-26 25.276 41,509 -1,251 0.00% 1,049,194
2018-03-23 2018-03-21 26.970 42,760 -30,043 0.00% 1,153,234
2018-03-22 2018-03-20 25.468 72,803 -6,258 0.00% 1,854,149
2018-03-21 2018-03-19 24.573 79,061 +18,776 0.00% 1,942,790
2018-03-20 2018-03-16 25.053 60,285 +1,252 0.00% 1,510,297
2018-03-19 2018-03-15 25.212 59,033 +5,007 0.00% 1,488,363
2018-03-14 2018-03-12 25.788 54,026 -6,259 0.00% 1,393,200
2018-03-13 2018-03-09 24.957 60,285 +6,259 0.00% 1,504,518
2018-02-28 2018-02-26 26.363 54,026 -6,259 0.00% 1,424,275
2018-02-26 2018-02-22 25.468 60,285 -1,252 0.00% 1,535,341
2018-02-22 2018-02-20 25.085 61,537 -2,503 0.00% 1,543,630
2018-02-21 2018-02-15 24.445 64,040 +2,503 0.00% 1,565,489
2018-02-09 2018-02-07 23.711 61,537 -1,252 0.00% 1,459,074
2018-02-08 2018-02-06 23.167 62,789 -3,755 0.00% 1,454,651
2018-02-07 2018-02-05 24.573 66,544 -8,762 0.00% 1,635,206
2018-02-05 2018-02-01 25.372 75,306 +7,510 0.00% 1,910,677
2018-01-31 2018-01-29 25.979 67,796 +2,504 0.00% 1,761,294
2018-01-29 2018-01-25 26.459 65,292 +7,511 0.00% 1,727,537
2018-01-25 2018-01-23 27.034 57,781 +6,258 0.00% 1,562,041
2018-01-24 2018-01-22 27.801 51,523 -2,503 0.00% 1,432,378
2018-01-23 2018-01-19 27.353 54,026 -2,504 0.00% 1,477,793
2018-01-18 2018-01-16 24.893 56,530 -7,510 0.00% 1,407,193
2018-01-12 2018-01-10 24.861 64,040 +2,503 0.00% 1,592,092
2017-12-21 2017-12-19 23.295 61,537 -6,259 0.00% 1,433,511
2017-12-12 2017-12-08 20.547 67,796 -2,503 0.00% 1,393,003
2017-12-06 2017-12-04 20.547 70,299 -18,777 0.00% 1,444,433
2017-12-01 2017-11-29 20.515 89,076 +18,777 0.00% 1,827,397
2017-11-20 2017-11-16 21.793 70,299 -1,252 0.00% 1,532,042
2017-11-17 2017-11-15 21.186 71,551 -18,776 0.00% 1,515,885
2017-11-16 2017-11-14 21.282 90,327 +18,776 0.00% 1,922,335
2017-11-13 2017-11-09 20.195 71,551 -87,623 0.00% 1,445,007
2017-11-09 2017-11-07 20.227 159,174 +6,258 0.00% 3,219,682
2017-11-08 2017-11-06 19.748 152,916 +18,777 0.00% 3,019,803
2017-11-07 2017-11-03 20.004 134,139 -1,252 0.00% 2,683,283
2017-11-06 2017-11-02 20.291 135,391 -18,776 0.00% 2,747,266
2017-11-03 2017-11-01 20.164 154,167 -1,252 0.00% 3,108,551
2017-11-02 2017-10-31 19.652 155,419 +18,776 0.00% 3,054,333
2017-09-19 2017-09-15 19.141 136,643 -12,517 0.00% 2,615,480
2017-09-18 2017-09-14 19.269 149,160 +2,503 0.00% 2,874,133
2017-08-21 2017-08-17 17.447 146,657 -1,252 0.00% 2,558,778
2017-08-15 2017-08-11 17.256 147,909 -1,251 0.00% 2,552,264
2017-08-14 2017-08-10 17.064 149,160 -1,252 0.00% 2,545,252
2017-08-11 2017-08-09 16.617 150,412 -2,504 0.00% 2,499,326
2017-07-31 2017-07-27 15.882 152,916 -2,503 0.00% 2,428,547
2017-07-25 2017-07-21 15.434 155,419 -41,308 0.00% 2,398,769
2017-07-24 2017-07-20 14.827 196,727 -2,504 0.01% 2,916,884
2017-07-18 2017-07-14 14.715 199,231 -6,259 0.01% 2,931,728
2017-07-17 2017-07-13 14.476 205,490 +21,280 0.01% 2,974,583
2017-07-14 2017-07-12 14.523 184,210 +28,791 0.01% 2,675,372
2017-07-13 2017-07-11 15.099 155,419 -16,273 0.00% 2,346,622
2017-07-12 2017-07-10 14.923 171,692 +12,518 0.00% 2,562,147
2017-07-11 2017-07-07 15.083 159,174 -2,504 0.00% 2,400,774
2017-07-10 2017-07-06 15.099 161,678 -8,762 0.00% 2,441,124
2017-07-03 2017-06-29 15.076 170,440 +2,268 0.00% 2,569,494
2017-06-30 2017-06-28 15.205 168,172 -24,702 0.00% 2,557,088
2017-06-28 2017-06-26 14.752 192,874 +24,702 0.01% 2,845,237
2017-06-20 2017-06-16 14.768 168,172 +4,941 0.00% 2,483,562
2017-06-14 2017-06-12 15.221 163,231 +6,175 0.00% 2,484,602
2017-06-12 2017-06-08 15.513 157,056 -6,175 0.00% 2,436,388
2017-06-08 2017-06-06 15.383 163,231 +6,175 0.00% 2,511,034
2017-05-24 2017-05-22 15.740 157,056 +20,997 0.00% 2,471,993
2017-05-17 2017-05-15 16.420 136,059 -1,235 0.00% 2,234,044
2017-04-24 2017-04-20 16.290 137,294 +1,235 0.00% 2,236,536
2017-04-20 2017-04-18 16.484 136,059 -13,586 0.00% 2,242,856
2017-04-07 2017-04-05 17.326 149,645 -1,235 0.00% 2,592,820
2017-03-31 2017-03-29 16.193 150,880 -4,941 0.00% 2,443,195
2017-03-30 2017-03-28 15.740 155,821 -1,235 0.00% 2,452,554
2017-03-28 2017-03-24 14.978 157,056 -1,235 0.00% 2,352,462
2017-03-27 2017-03-23 14.881 158,291 -7,411 0.00% 2,355,581
2017-03-22 2017-03-20 14.574 165,702 -1,235 0.00% 2,414,886
2017-03-20 2017-03-16 14.379 166,937 -3,705 0.00% 2,400,446
2017-03-15 2017-03-13 14.250 170,642 +2,470 0.00% 2,431,616
2017-03-14 2017-03-10 14.039 168,172 +3,706 0.00% 2,361,017
2017-03-10 2017-03-08 14.638 164,466 -1,236 0.00% 2,407,526
2017-03-09 2017-03-07 14.703 165,702 -4,940 0.00% 2,436,352
2017-03-08 2017-03-06 14.266 170,642 -8,646 0.00% 2,434,379
2017-03-03 2017-03-01 13.942 179,288 +6,176 0.01% 2,499,659
2017-02-21 2017-02-17 13.975 173,112 +1,235 0.01% 2,419,159
2017-02-17 2017-02-15 14.104 171,877 +6,175 0.00% 2,424,166
2017-02-15 2017-02-13 14.768 165,702 -30,877 0.00% 2,447,085
2017-02-07 2017-02-03 14.104 196,579 +30,877 0.01% 2,772,565
2017-02-06 2017-02-02 14.396 165,702 -18,526 0.00% 2,385,371
2017-02-03 2017-02-01 14.298 184,228 -1,235 0.01% 2,634,164
2017-02-02 2017-01-27 14.331 185,463 +7,410 0.01% 2,657,828
2017-01-26 2017-01-24 14.023 178,053 -12,351 0.01% 2,496,857
2017-01-25 2017-01-23 13.715 190,404 +18,527 0.01% 2,611,475
2017-01-20 2017-01-18 13.861 171,877 -6,176 0.00% 2,382,418
2017-01-19 2017-01-17 13.910 178,053 +12,351 0.01% 2,476,674
2017-01-18 2017-01-16 14.055 165,702 +6,176 0.00% 2,329,024
2016-12-16 2016-12-14 15.319 159,526 -1,235 0.00% 2,443,706
2016-12-12 2016-12-08 15.189 160,761 -3,705 0.00% 2,441,799
2016-12-07 2016-12-05 14.962 164,466 -1,236 0.00% 2,460,790
2016-11-11 2016-11-09 14.234 165,702 -6,175 0.00% 2,358,539
2016-11-09 2016-11-07 14.266 171,877 -6,176 0.00% 2,451,998
2016-11-08 2016-11-04 14.055 178,053 -6,175 0.01% 2,502,623
2016-11-03 2016-11-01 13.618 184,228 +6,175 0.01% 2,508,869
2016-10-31 2016-10-27 13.991 178,053 -3,705 0.01% 2,491,090
2016-10-26 2016-10-24 13.602 181,758 +9,881 0.01% 2,472,289
2016-10-25 2016-10-20 14.153 171,877 +6,175 0.00% 2,432,515
2016-10-19 2016-10-17 14.347 165,702 +3,706 0.00% 2,377,321
2016-10-11 2016-10-06 15.561 161,996 -9,881 0.00% 2,520,891
2016-09-30 2016-09-28 14.962 171,877 +8,646 0.00% 2,571,675
2016-09-28 2016-09-26 14.541 163,231 -7,411 0.00% 2,373,588
2016-09-22 2016-09-20 14.234 170,642 +8,646 0.00% 2,428,853
2016-09-21 2016-09-19 14.671 161,996 -1,235 0.00% 2,376,615
2016-09-20 2016-09-15 14.525 163,231 -1,235 0.00% 2,370,945
2016-09-15 2016-09-13 14.703 164,466 -6,176 0.00% 2,418,179
2016-09-14 2016-09-12 14.039 170,642 -3,705 0.00% 2,395,694
2016-09-13 2016-09-09 13.537 174,347 +1,235 0.01% 2,360,191
2016-09-12 2016-09-08 13.667 173,112 +2,470 0.01% 2,365,898
2016-09-09 2016-09-07 13.359 170,642 -1,235 0.00% 2,279,640
2016-09-08 2016-09-06 13.521 171,877 -2,470 0.00% 2,323,971
2016-09-07 2016-09-05 13.149 174,347 -7,411 0.01% 2,292,434
2016-09-06 2016-09-02 12.371 181,758 +6,176 0.01% 2,248,606
2016-09-02 2016-08-31 11.627 175,582 -12,351 0.01% 2,041,413
2016-09-01 2016-08-30 12.064 187,933 +7,410 0.01% 2,267,179
2016-08-30 2016-08-26 12.971 180,523 -18,526 0.01% 2,341,485
2016-08-29 2016-08-25 12.355 199,049 -2,471 0.01% 2,459,297
2016-08-25 2016-08-23 12.177 201,520 -30,877 0.01% 2,453,931
2016-08-23 2016-08-19 11.675 232,397 -2,470 0.01% 2,713,265
2016-08-22 2016-08-18 11.967 234,867 +30,877 0.01% 2,810,560
2016-08-18 2016-08-16 11.772 203,990 -1,235 0.01% 2,401,429
2016-08-16 2016-08-12 12.193 205,225 -3,705 0.01% 2,502,371
2016-08-12 2016-08-10 12.015 208,930 -14,821 0.01% 2,510,332
2016-08-11 2016-08-09 11.708 223,751 -18,527 0.01% 2,619,568
2016-08-10 2016-08-08 11.578 242,278 -50,639 0.01% 2,805,088
2016-08-09 2016-08-05 10.930 292,917 -19,762 0.01% 3,201,657
2016-08-08 2016-08-04 10.768 312,679 -1,235 0.01% 3,367,028
2016-08-05 2016-08-03 10.542 313,914 +30,878 0.01% 3,309,162
2016-08-03 2016-07-29 10.865 283,036 +7,410 0.01% 3,075,322
2016-07-29 2016-07-27 11.108 275,626 +4,941 0.01% 3,061,757
2016-07-27 2016-07-25 11.092 270,685 +6,175 0.01% 3,002,487
2016-07-26 2016-07-22 11.108 264,510 +44,464 0.01% 2,938,276
2016-07-22 2016-07-20 11.319 220,046 -6,176 0.01% 2,490,675
2016-07-21 2016-07-19 11.141 226,222 +6,176 0.01% 2,520,285
2016-07-20 2016-07-18 11.254 220,046 +2,470 0.01% 2,476,422
2016-07-11 2016-07-07 11.513 217,576 +3,705 0.01% 2,504,996
2016-07-04 2016-06-29 11.756 213,871 -33,347 0.01% 2,514,287
2016-06-30 2016-06-28 11.270 247,218 -16,057 0.01% 2,786,222
2016-06-27 2016-06-23 11.027 263,275 +3,706 0.01% 2,903,241
2016-06-24 2016-06-22 11.238 259,569 +6,175 0.01% 2,917,015
2016-06-23 2016-06-21 11.011 253,394 +3,705 0.01% 2,790,176
2016-06-22 2016-06-20 10.979 249,689 -11,116 0.01% 2,741,293
2016-06-21 2016-06-17 10.785 260,805 +1,236 0.01% 2,812,656
2016-06-15 2016-06-13 10.785 259,569 +4,940 0.01% 2,799,326
2016-06-14 2016-06-10 11.189 254,629 -4,940 0.01% 2,849,130
2016-06-10 2016-06-07 11.206 259,569 +18,526 0.01% 2,908,609
2016-06-08 2016-06-06 11.534 241,043 +3,705 0.01% 2,780,086
2016-06-07 2016-06-03 11.600 237,338 +13,305 0.01% 2,753,132
2016-06-06 2016-06-02 11.816 224,033 -6,017 0.01% 2,647,195
2016-06-03 2016-06-01 11.401 230,050 +2,407 0.01% 2,622,712
2016-06-02 2016-05-31 11.733 227,643 +3,610 0.01% 2,670,935
2016-06-01 2016-05-30 11.351 224,033 +6,017 0.01% 2,542,945
2016-05-31 2016-05-27 11.982 218,016 +37,307 0.01% 2,612,329
2016-05-24 2016-05-20 13.561 180,709 +6,017 0.01% 2,450,610
2016-04-26 2016-04-22 14.940 174,692 +12,035 0.01% 2,609,979
2016-04-20 2016-04-18 14.824 162,657 -12,035 0.00% 2,411,248
2016-04-15 2016-04-13 15.688 174,692 -3,610 0.01% 2,740,623
2016-04-14 2016-04-12 15.140 178,302 +12,034 0.01% 2,699,472
2016-04-06 2016-04-01 14.076 166,268 -6,017 0.00% 2,340,434
2016-03-31 2016-03-29 13.279 172,285 +4,814 0.01% 2,287,697
2016-03-30 2016-03-24 12.930 167,471 -30,086 0.00% 2,165,327
2016-03-29 2016-03-23 12.697 197,557 -1,204 0.01% 2,508,361
2016-03-23 2016-03-21 12.597 198,761 +30,086 0.01% 2,503,829
2016-03-15 2016-03-11 12.448 168,675 +1,204 0.01% 2,099,601
2016-03-04 2016-03-02 12.398 167,471 -20,459 0.00% 2,076,265
2016-03-01 2016-02-26 12.647 187,930 -1,203 0.01% 2,376,758
2016-02-29 2016-02-25 11.766 189,133 +6,017 0.01% 2,225,383
2016-02-26 2016-02-24 12.448 183,116 +16,848 0.01% 2,279,357
2016-01-25 2016-01-21 14.774 166,268 +54,155 0.00% 2,456,488
2016-01-22 2016-01-20 15.256 112,113 +6,017 0.00% 1,710,421
2016-01-18 2016-01-14 15.389 106,096 -4,813 0.00% 1,632,730
2016-01-14 2016-01-12 15.904 110,909 +1,203 0.00% 1,763,937
2016-01-12 2016-01-08 16.652 109,706 +1,204 0.00% 1,826,848
2015-12-30 2015-12-28 18.148 108,502 +9,627 0.00% 1,969,086
2015-12-29 2015-12-24 18.214 98,875 -1,203 0.00% 1,800,949
2015-12-23 2015-12-21 17.317 100,078 -1,204 0.00% 1,733,048
2015-12-22 2015-12-18 16.951 101,282 +1,204 0.00% 1,716,867
2015-12-14 2015-12-10 18.015 100,078 +3,610 0.00% 1,802,902
2015-12-08 2015-12-04 18.646 96,468 +1,203 0.00% 1,798,790
2015-12-07 2015-12-03 19.045 95,265 -1,203 0.00% 1,814,355
2015-12-04 2015-12-02 18.746 96,468 +1,203 0.00% 1,808,409
2015-12-03 2015-12-01 18.813 95,265 -1,203 0.00% 1,792,190
2015-12-02 2015-11-30 18.646 96,468 +1,203 0.00% 1,798,790
2015-12-01 2015-11-27 18.946 95,265 +1,204 0.00% 1,804,856
2015-11-30 2015-11-26 19.145 94,061 -1,204 0.00% 1,800,804
2015-11-26 2015-11-24 19.212 95,265 +2,407 0.00% 1,830,187
2015-11-20 2015-11-18 19.378 92,858 +1,204 0.00% 1,799,377
2015-11-19 2015-11-17 19.577 91,654 +1,203 0.00% 1,794,325
2015-11-13 2015-11-11 20.308 90,451 +2,407 0.00% 1,836,914
2015-10-30 2015-10-28 22.303 88,044 +1,204 0.00% 1,963,616
2015-10-27 2015-10-23 23.267 86,840 +1,203 0.00% 2,020,469
2015-10-22 2015-10-19 22.801 85,637 +6,017 0.00% 1,952,629
2015-10-12 2015-10-08 23.798 79,620 -1,203 0.00% 1,894,827
2015-10-07 2015-10-05 22.436 80,823 -1,204 0.00% 1,813,314
2015-09-21 2015-09-17 20.242 82,027 -2,407 0.00% 1,660,383
2015-08-28 2015-08-26 19.012 84,434 +2,407 0.00% 1,605,268
2015-08-27 2015-08-25 19.943 82,027 +1,204 0.00% 1,635,846
2015-08-26 2015-08-24 21.006 80,823 +1,203 0.00% 1,697,799
2015-08-25 2015-08-21 23.566 79,620 +1,204 0.00% 1,876,302
2015-08-24 2015-08-20 24.164 78,416 +1,203 0.00% 1,894,844
2015-08-20 2015-08-18 25.693 77,213 -2,407 0.00% 1,983,829
2015-07-10 2015-07-08 23.832 79,620 +1,204 0.00% 1,897,473
2015-07-08 2015-07-06 24.762 78,416 +1,203 0.00% 1,941,759
2015-06-25 2015-06-23 27.089 77,213 -7,221 0.00% 2,091,618
2015-06-11 2015-06-09 24.995 84,434 +1,204 0.00% 2,110,423
2015-06-10 2015-06-08 25.593 83,230 +1,203 0.00% 2,130,124
2015-06-09 2015-06-05 26.457 82,027 +1,204 0.00% 2,170,222
2015-06-01 2015-05-28 28.465 80,823 +1,359 0.00% 2,300,630
2015-05-29 2015-05-27 28.735 79,464 +1,183 0.00% 2,283,437
2015-05-28 2015-05-26 26.944 78,281 +3,550 0.00% 2,109,184
2015-05-26 2015-05-21 26.978 74,731 +1,183 0.00% 2,016,060
2015-05-19 2015-05-15 27.349 73,548 +2,366 0.00% 2,011,496
2015-05-18 2015-05-14 27.451 71,182 +2,367 0.00% 1,954,006
2015-05-12 2015-05-08 28.093 68,815 -99,390 0.00% 1,933,231
2015-05-11 2015-05-07 28.127 168,205 -1,183 0.01% 4,731,098
2015-05-07 2015-05-05 27.248 169,388 +9,466 0.01% 4,615,485
2015-05-05 2015-04-30 27.687 159,922 +4,733 0.00% 4,427,839
2015-04-29 2015-04-27 28.228 155,189 +2,366 0.00% 4,380,736
2015-04-23 2015-04-21 28.397 152,823 +3,550 0.00% 4,339,780
2015-04-22 2015-04-20 27.958 149,273 +1,183 0.00% 4,173,366
2015-04-21 2015-04-17 28.735 148,090 +1,183 0.00% 4,255,439
2015-04-20 2015-04-16 28.905 146,907 +2,367 0.00% 4,246,277
2015-04-16 2015-04-14 29.175 144,540 +7,099 0.00% 4,216,951
2015-04-15 2015-04-13 29.716 137,441 +3,549 0.00% 4,084,180
2015-04-13 2015-04-09 30.561 133,892 -1,183 0.00% 4,091,879
2015-04-10 2015-04-08 29.243 135,075 +5,916 0.00% 3,949,943
2015-04-08 2015-04-01 27.620 129,159 +5,916 0.00% 3,567,356
2015-03-31 2015-03-27 28.533 123,243 +2,367 0.00% 3,516,450
2015-03-27 2015-03-25 28.465 120,876 +1,183 0.00% 3,440,740
2015-03-26 2015-03-24 29.107 119,693 +1,183 0.00% 3,483,948
2015-03-25 2015-03-23 29.986 118,510 -9,466 0.00% 3,553,680
2015-03-23 2015-03-19 31.643 127,976 +11,833 0.00% 4,049,525
2015-02-10 2015-02-06 32.860 116,143 -1,184 0.00% 3,816,445
2015-02-09 2015-02-05 32.150 117,327 -1,183 0.00% 3,772,057
2015-02-06 2015-02-04 31.508 118,510 -5,916 0.00% 3,733,968
2015-02-05 2015-02-03 32.082 124,426 -1,183 0.00% 3,991,876
2015-02-04 2015-02-02 31.981 125,609 +1,183 0.00% 4,017,090
2015-02-03 2015-01-30 32.353 124,426 -1,183 0.00% 4,025,527
2015-01-26 2015-01-22 30.054 125,609 -5,916 0.00% 3,775,046
2015-01-05 2014-12-31 29.953 131,525 +5,916 0.00% 3,939,506
2015-01-02 2014-12-29 29.581 125,609 -3,550 0.00% 3,715,596
2014-12-30 2014-12-24 29.276 129,159 -11,832 0.00% 3,781,310
2014-12-19 2014-12-17 27.451 140,991 +1,183 0.00% 3,870,322
2014-12-18 2014-12-16 28.127 139,808 +7,100 0.00% 3,932,376
2014-12-15 2014-12-11 29.547 132,708 +7,099 0.00% 3,921,103
2014-12-09 2014-12-05 30.426 125,609 +5,916 0.00% 3,821,756
2014-12-05 2014-12-03 30.460 119,693 +14,198 0.00% 3,645,803
2014-12-04 2014-12-02 30.967 105,495 +5,916 0.00% 3,266,834
2014-12-02 2014-11-28 31.170 99,579 +13,016 0.00% 3,103,833
2014-11-18 2014-11-14 32.826 86,563 -1,184 0.00% 2,841,523
2014-11-17 2014-11-13 32.488 87,747 -1,183 0.00% 2,850,725
2014-11-11 2014-11-07 31.237 88,930 -1,183 0.00% 2,777,922
2014-11-10 2014-11-06 31.710 90,113 -5,916 0.00% 2,857,525
2014-11-04 2014-10-31 32.589 96,029 -1,183 0.00% 3,129,530
2014-10-31 2014-10-29 32.353 97,212 -1,183 0.00% 3,145,079
2014-10-24 2014-10-22 32.251 98,395 -11,832 0.00% 3,173,373
2014-10-23 2014-10-21 32.792 110,227 -4,733 0.00% 3,614,593
2014-10-22 2014-10-20 33.604 114,960 -7,100 0.00% 3,863,072
2014-10-21 2014-10-17 33.097 122,060 -5,916 0.00% 4,039,762
2014-10-20 2014-10-16 31.744 127,976 -22,480 0.00% 4,062,504
2014-10-17 2014-10-15 31.136 150,456 -4,733 0.00% 4,684,560
2014-10-16 2014-10-14 32.049 155,189 -256,756 0.00% 4,973,579
2014-10-15 2014-10-13 33.637 411,945 -2,366 0.01% 13,856,770
2014-10-14 2014-10-10 34.314 414,311 -13,016 0.01% 14,216,484
2014-10-09 2014-10-07 34.736 427,327 +1,184 0.01% 14,843,690
2014-10-03 2014-09-29 35.074 426,143 -35,497 0.01% 14,946,626
2014-09-29 2014-09-25 35.666 461,640 -11,832 0.01% 16,464,767
2014-09-25 2014-09-23 33.975 473,472 +1,184 0.01% 16,086,445
2014-09-23 2014-09-19 33.435 472,288 +11,832 0.01% 15,790,756
2014-09-17 2014-09-15 36.088 460,456 +1,183 0.01% 16,617,119
2014-09-11 2014-09-08 37.356 459,273 -1,183 0.01% 17,156,666
2014-09-10 2014-09-05 37.018 460,456 -1,184 0.01% 17,045,195
2014-09-01 2014-08-28 36.680 461,640 +1,184 0.01% 16,932,960
2014-08-29 2014-08-27 37.187 460,456 +2,366 0.01% 17,123,026
2014-08-26 2014-08-22 37.694 458,090 -2,366 0.01% 17,267,338
2014-08-25 2014-08-21 37.863 460,456 +39,045 0.01% 17,434,354
2014-08-20 2014-08-18 38.708 421,411 -4,732 0.01% 16,312,145
2014-08-18 2014-08-14 39.215 426,143 -1,184 0.01% 16,711,408
2014-08-15 2014-08-13 38.962 427,327 -23,664 0.01% 16,649,492
2014-08-13 2014-08-11 37.694 450,991 -2,366 0.01% 16,999,747
2014-08-08 2014-08-06 38.117 453,357 +2,366 0.01% 17,280,511
2014-08-04 2014-07-31 37.272 450,991 -5,916 0.01% 16,809,167
2014-08-01 2014-07-30 37.103 456,907 -9,465 0.01% 16,952,433
2014-07-29 2014-07-25 36.257 466,372 +14,198 0.01% 16,909,450
2014-07-24 2014-07-22 36.934 452,174 -11,832 0.01% 16,700,395
2014-07-23 2014-07-21 36.173 464,006 -5,916 0.01% 16,784,449
2014-07-22 2014-07-18 36.257 469,922 +17,748 0.01% 17,038,164
2014-07-21 2014-07-17 36.765 452,174 -11,832 0.01% 16,623,963
2014-07-15 2014-07-11 36.088 464,006 +1,183 0.01% 16,745,233
2014-06-20 2014-06-18 35.750 462,823 -4,733 0.01% 16,546,076
2014-06-19 2014-06-17 36.088 467,556 -4,732 0.01% 16,873,346
2014-06-13 2014-06-11 36.765 472,288 +9,465 0.01% 17,363,445
2014-06-04 2014-05-30 37.356 462,823 -1,183 0.01% 17,289,280
2014-06-03 2014-05-29 36.934 464,006 -3,550 0.01% 17,137,393
2014-05-30 2014-05-28 37.018 467,556 -8,282 0.01% 17,308,023
2014-05-27 2014-05-23 36.765 475,838 +11,832 0.01% 17,493,959
2014-05-22 2014-05-20 37.332 464,006 -13,846 0.01% 17,322,457
2014-05-14 2014-05-12 37.846 477,852 -1,168 0.01% 18,084,857
2014-05-07 2014-05-02 37.076 479,020 +19,854 0.01% 17,759,918
2014-04-02 2014-03-31 38.103 459,166 -1,168 0.01% 17,495,612
2014-03-26 2014-03-24 34.849 460,334 +5,839 0.01% 16,042,309
2014-03-25 2014-03-21 35.791 454,495 +11,679 0.01% 16,266,900
2014-03-04 2014-02-28 37.247 442,816 -7,007 0.01% 16,493,467
2014-03-03 2014-02-27 37.504 449,823 -8,175 0.01% 16,870,004
2014-02-26 2014-02-24 34.678 457,998 -5,840 0.01% 15,882,469
2014-02-19 2014-02-17 34.592 463,838 +11,679 0.01% 16,045,272
2014-02-10 2014-02-06 33.496 452,159 +7,007 0.01% 15,145,703
2014-02-07 2014-02-05 33.599 445,152 +2,336 0.01% 14,956,733
2014-01-13 2014-01-09 37.846 442,816 -1,168 0.01% 16,758,880
2013-12-23 2013-12-19 39.387 443,984 +1,168 0.01% 17,487,372
2013-12-20 2013-12-18 39.387 442,816 -12,847 0.01% 17,441,368
2013-12-09 2013-12-05 39.387 455,663 -10,511 0.01% 17,947,378
2013-12-04 2013-12-02 39.473 466,174 -1,167 0.01% 18,401,295
2013-12-03 2013-11-29 39.387 467,341 -1,168 0.01% 18,407,344
2013-12-02 2013-11-28 39.302 468,509 -2,336 0.01% 18,413,232
2013-11-29 2013-11-27 39.131 470,845 -3,504 0.01% 18,424,409
2013-11-28 2013-11-26 38.531 474,349 -1,168 0.01% 18,277,210
2013-11-22 2013-11-20 37.932 475,517 +1,168 0.01% 18,037,202
2013-11-20 2013-11-18 39.131 474,349 -2,336 0.01% 18,561,522
2013-11-19 2013-11-15 37.332 476,685 -5,839 0.01% 17,795,794
2013-11-14 2013-11-12 37.589 482,524 -5,839 0.01% 18,137,726
2013-11-13 2013-11-11 37.504 488,363 -25,694 0.01% 18,315,394
2013-11-11 2013-11-07 37.589 514,057 -63,066 0.02% 19,323,029
2013-11-07 2013-11-05 38.017 577,123 -4,671 0.02% 21,940,714
2013-11-06 2013-11-04 38.702 581,794 -3,504 0.02% 22,516,821
2013-11-05 2013-11-01 39.901 585,298 -72,409 0.02% 23,354,058
2013-11-04 2013-10-31 37.504 657,707 -1,168 0.02% 24,666,412
2013-11-01 2013-10-30 36.990 658,875 -1,168 0.02% 24,371,720
2013-10-21 2013-10-17 34.678 660,043 -5,839 0.02% 22,888,991
2013-09-23 2013-09-18 36.819 665,882 -2,336 0.02% 24,516,876
2013-09-18 2013-09-16 36.391 668,218 -1,168 0.02% 24,316,805
2013-09-11 2013-09-09 37.332 669,386 -1,168 0.02% 24,989,785
2013-09-04 2013-09-02 33.359 670,554 -1,168 0.02% 22,369,285
2013-08-30 2013-08-28 32.263 671,722 +11,679 0.02% 21,672,044
2013-08-26 2013-08-22 32.024 660,043 +11,679 0.02% 21,136,995
2013-07-16 2013-07-12 32.503 648,364 +5,840 0.02% 21,073,880
2013-07-12 2013-07-10 33.291 642,524 +1,168 0.02% 21,390,208
2013-07-10 2013-07-08 34.044 641,356 -1,168 0.02% 21,834,585
2013-07-08 2013-07-04 34.421 642,524 -3,504 0.02% 22,116,419
2013-07-05 2013-07-03 34.250 646,028 -7,007 0.02% 22,126,399
2013-06-28 2013-06-26 33.668 653,035 +3,503 0.02% 21,986,159
2013-06-17 2013-06-13 33.736 649,532 +1,168 0.02% 21,912,714
2013-06-13 2013-06-10 35.206 648,364 +8,150 0.02% 22,826,441
2013-06-10 2013-06-06 34.946 640,214 -1,153 0.02% 22,372,962
2013-05-30 2013-05-28 35.553 641,367 +1,153 0.02% 22,802,567
2013-05-29 2013-05-27 34.773 640,214 +1,154 0.02% 22,261,930
2013-05-27 2013-05-23 34.062 639,060 +18,451 0.02% 21,767,391
2013-05-23 2013-05-21 35.987 620,609 -1,153 0.02% 22,333,636
2013-05-22 2013-05-20 34.773 621,762 +41,515 0.02% 21,620,305
2013-05-20 2013-05-15 34.859 580,247 -2,306 0.02% 20,227,035
2013-05-16 2013-05-14 34.096 582,553 -3,460 0.02% 19,862,880
2013-05-15 2013-05-13 33.749 586,013 +3,460 0.02% 19,777,589
2013-05-13 2013-05-09 34.651 582,553 +3,459 0.02% 20,186,182
2013-04-30 2013-04-26 36.767 579,094 -5,766 0.02% 21,291,595
2013-04-29 2013-04-25 35.640 584,860 -42,668 0.02% 20,844,286
2013-04-25 2013-04-23 34.686 627,528 +5,766 0.02% 21,766,388
2013-04-24 2013-04-22 34.773 621,762 +5,766 0.02% 21,620,305
2013-04-19 2013-04-17 34.859 615,996 +1,153 0.02% 21,473,222
2013-04-16 2013-04-12 36.507 614,843 -5,766 0.02% 22,446,033
2013-04-15 2013-04-11 37.114 620,609 -3,460 0.02% 23,033,244
2013-04-11 2013-04-09 35.813 624,069 -3,459 0.02% 22,349,918
2013-04-09 2013-04-05 34.859 627,528 -8,073 0.02% 21,875,220
2013-04-05 2013-04-02 35.987 635,601 -11,532 0.02% 22,873,148
2013-03-28 2013-03-26 35.640 647,133 -1,153 0.02% 23,063,682
2013-03-26 2013-03-22 33.645 648,286 +8,072 0.02% 21,811,807
2013-03-25 2013-03-21 33.611 640,214 +5,766 0.02% 21,518,015
2013-03-22 2013-03-20 33.403 634,448 +1,154 0.02% 21,192,178
2013-03-21 2013-03-19 33.437 633,294 +2,306 0.02% 21,175,597
2013-03-20 2013-03-18 34.617 630,988 +5,766 0.02% 21,842,629
2013-03-18 2013-03-14 36.247 625,222 +3,460 0.02% 22,662,291
2013-03-14 2013-03-12 36.767 621,762 -1,154 0.02% 22,860,373
2013-03-06 2013-03-04 35.380 622,916 -5,766 0.02% 22,038,545
2013-03-05 2013-03-01 35.380 628,682 +3,460 0.02% 22,242,544
2013-03-01 2013-02-27 35.466 625,222 +1,153 0.02% 22,174,347
2013-02-25 2013-02-21 36.247 624,069 +5,766 0.02% 22,620,498
2013-02-14 2013-02-07 39.108 618,303 -3,459 0.02% 24,180,828
2013-02-07 2013-02-05 38.935 621,762 -5,766 0.02% 24,208,272
2013-02-06 2013-02-04 38.675 627,528 -1,154 0.02% 24,269,523
2013-02-05 2013-02-01 38.241 628,682 -3,459 0.02% 24,041,573
2013-02-04 2013-01-31 37.808 632,141 +4,613 0.02% 23,899,770
2013-02-01 2013-01-30 38.675 627,528 -3,460 0.02% 24,269,523
2013-01-31 2013-01-29 37.894 630,988 -2,306 0.02% 23,910,894
2013-01-25 2013-01-23 37.548 633,294 -5,766 0.02% 23,778,614
2013-01-24 2013-01-22 37.201 639,060 -2,307 0.02% 23,773,449
2013-01-22 2013-01-18 36.420 641,367 +28,830 0.02% 23,358,727
2013-01-21 2013-01-17 36.941 612,537 -3,459 0.02% 22,627,428
2013-01-11 2013-01-09 36.073 615,996 +2,306 0.02% 22,221,046
2013-01-09 2013-01-07 34.946 613,690 +1,153 0.02% 21,446,053
2013-01-08 2013-01-04 35.640 612,537 +2,307 0.02% 21,830,688
2013-01-07 2013-01-03 36.160 610,230 +17,298 0.02% 22,065,963
2013-01-03 2012-12-31 37.374 592,932 -3,460 0.02% 22,160,290
2012-12-21 2012-12-19 37.287 596,392 +6,919 0.02% 22,237,888
2012-12-20 2012-12-18 36.680 589,473 +4,613 0.02% 21,622,084
2012-12-19 2012-12-17 37.201 584,860 +10,379 0.02% 21,757,174
2012-12-18 2012-12-14 37.461 574,481 +2,307 0.02% 21,520,516
2012-12-13 2012-12-11 38.501 572,174 +5,766 0.02% 22,029,486
2012-12-12 2012-12-10 37.981 566,408 +2,306 0.02% 21,512,791
2012-12-11 2012-12-07 38.501 564,102 +9,226 0.02% 21,718,703
2012-12-10 2012-12-06 38.588 554,876 +49,587 0.02% 21,411,605
2012-12-05 2012-12-03 38.848 505,289 -5,766 0.02% 19,629,586
2012-12-03 2012-11-29 39.022 511,055 -8,072 0.02% 19,942,217
2012-11-29 2012-11-27 38.848 519,127 +3,460 0.02% 20,167,167
2012-11-28 2012-11-26 38.762 515,667 -2,307 0.02% 19,988,037
2012-11-26 2012-11-22 37.634 517,974 +24,218 0.02% 19,493,551
2012-11-22 2012-11-20 38.328 493,756 +3,459 0.02% 18,924,653
2012-11-20 2012-11-16 40.409 490,297 -3,459 0.02% 19,812,461
2012-11-16 2012-11-14 40.669 493,756 -1,154 0.02% 20,080,684
2012-11-09 2012-11-07 39.369 494,910 +1,154 0.02% 19,483,876
2012-11-07 2012-11-05 39.022 493,756 +1,153 0.02% 19,267,181
2012-10-26 2012-10-24 41.016 492,603 +3,459 0.02% 20,204,656
2012-10-24 2012-10-19 41.450 489,144 -1,153 0.02% 20,274,862
2012-10-19 2012-10-17 41.883 490,297 +1,153 0.02% 20,535,233
2012-10-17 2012-10-15 42.057 489,144 -5,766 0.02% 20,571,774
2012-10-16 2012-10-12 42.317 494,910 -65,732 0.02% 20,943,021
2012-09-26 2012-09-24 39.715 560,642 -1,154 0.02% 22,266,112
2012-09-25 2012-09-21 39.889 561,796 -1,153 0.02% 22,409,375
2012-09-13 2012-09-11 41.797 562,949 -1,153 0.02% 23,529,319
2012-09-12 2012-09-10 41.536 564,102 -4,613 0.02% 23,430,763
2012-09-11 2012-09-07 40.756 568,715 -1,153 0.02% 23,178,526
2012-09-10 2012-09-06 40.149 569,868 -24,217 0.02% 22,879,606
2012-09-07 2012-09-05 39.369 594,085 -2,307 0.02% 23,388,249
2012-09-04 2012-08-31 39.802 596,392 -1,153 0.02% 23,737,652
2012-08-28 2012-08-24 38.848 597,545 -8,072 0.02% 23,213,568
2012-08-27 2012-08-23 39.542 605,617 -4,613 0.02% 23,947,279
2012-08-24 2012-08-22 38.241 610,230 -2,307 0.02% 23,335,946
2012-08-23 2012-08-21 38.328 612,537 -8,072 0.02% 23,477,285
2012-08-16 2012-08-14 34.773 620,609 -2,307 0.02% 21,580,212
2012-07-16 2012-07-12 33.853 622,916 +3,460 0.02% 21,087,863
2012-07-11 2012-07-09 34.512 619,456 +1,153 0.02% 21,378,972
2012-07-10 2012-07-06 35.987 618,303 -1,153 0.02% 22,250,651
2012-07-09 2012-07-05 35.293 619,456 -1,153 0.02% 21,862,416
2012-07-06 2012-07-04 35.119 620,609 -1,153 0.02% 21,795,476
2012-07-05 2012-07-03 34.339 621,762 -1,154 0.02% 21,350,725
2012-07-04 2012-06-29 34.374 622,916 -6,919 0.02% 21,411,959
2012-06-29 2012-06-27 33.992 629,835 -3,459 0.02% 21,409,481
2012-06-22 2012-06-20 33.437 633,294 -1,154 0.02% 21,175,597
2012-06-18 2012-06-14 32.501 634,448 -1,153 0.02% 20,620,011
2012-06-15 2012-06-13 32.466 635,601 +1,153 0.02% 20,635,438
2012-06-13 2012-06-11 32.952 634,448 +3,460 0.02% 20,906,094
2012-06-12 2012-06-08 32.431 630,988 -1,153 0.02% 20,463,785
2012-06-07 2012-06-05 32.831 632,141 +9,692 0.02% 20,753,592
2012-06-01 2012-05-30 32.197 622,449 +2,271 0.02% 20,040,723
2012-05-31 2012-05-29 31.703 620,178 +22,710 0.02% 19,661,755
2012-05-30 2012-05-28 33.782 597,468 +1,136 0.02% 20,183,509
2012-05-29 2012-05-25 34.275 596,332 +2,271 0.02% 20,439,222
2012-05-25 2012-05-23 35.191 594,061 -5,678 0.02% 20,905,470
2012-05-08 2012-05-04 36.811 599,739 +4,542 0.02% 22,077,098
2012-05-04 2012-05-02 36.547 595,197 +1,136 0.02% 21,752,654
2012-05-03 2012-04-30 36.459 594,061 -4,542 0.02% 21,658,820
2012-05-02 2012-04-27 35.666 598,603 +5,677 0.02% 21,349,973
2012-04-27 2012-04-25 34.979 592,926 +2,271 0.02% 20,740,210
2012-04-26 2012-04-24 35.490 590,655 +5,678 0.02% 20,962,465
2012-04-25 2012-04-23 36.107 584,977 +1,136 0.02% 21,121,564
2012-04-24 2012-04-20 36.987 583,841 +6,813 0.02% 21,594,706
2012-04-16 2012-04-12 37.516 577,028 +2,271 0.02% 21,647,607
2012-04-11 2012-04-05 38.484 574,757 +1,135 0.02% 22,119,185
2012-04-10 2012-04-03 38.837 573,622 -5,677 0.02% 22,277,569
2012-04-02 2012-03-29 38.132 579,299 -6,813 0.02% 22,089,917
2012-03-30 2012-03-28 38.925 586,112 +12,490 0.02% 22,814,255
2012-03-29 2012-03-27 37.428 573,622 +1,136 0.02% 21,469,313
2012-03-28 2012-03-26 36.899 572,486 +18,168 0.02% 21,124,299
2012-03-27 2012-03-23 38.308 554,318 +11,356 0.02% 21,234,970
2012-03-26 2012-03-22 40.334 542,962 +1,135 0.02% 21,899,708
2012-03-20 2012-03-16 42.447 541,827 -1,135 0.02% 22,999,114
2012-03-19 2012-03-15 42.800 542,962 -7,949 0.02% 23,238,555
2012-03-16 2012-03-14 43.680 550,911 -12,491 0.02% 24,063,929
2012-03-15 2012-03-13 42.095 563,402 -1,135 0.02% 23,716,451
2012-03-14 2012-03-12 41.302 564,537 +5,677 0.02% 23,316,785
2012-03-13 2012-03-09 40.950 558,860 +1,136 0.02% 22,885,447
2012-03-12 2012-03-08 40.862 557,724 +5,677 0.02% 22,789,811
2012-03-07 2012-03-05 40.686 552,047 +5,678 0.02% 22,460,605
2012-03-05 2012-03-01 40.510 546,369 +1,135 0.02% 22,133,357
2012-03-01 2012-02-28 40.686 545,234 -2,271 0.02% 22,183,411
2012-02-27 2012-02-23 38.837 547,505 +1,136 0.02% 21,263,272
2012-02-20 2012-02-16 38.925 546,369 +5,678 0.02% 21,267,270
2012-02-16 2012-02-14 39.717 540,691 +5,677 0.02% 21,474,799
2012-02-10 2012-02-08 39.541 535,014 +7,949 0.02% 21,155,091
2012-02-08 2012-02-06 38.572 527,065 +3,406 0.02% 20,330,203
2012-02-06 2012-02-02 39.629 523,659 +1,136 0.02% 20,752,217
2012-02-03 2012-02-01 40.070 522,523 +7,949 0.02% 20,937,278
2012-02-02 2012-01-31 39.893 514,574 -7,949 0.02% 20,528,133
2012-02-01 2012-01-30 39.277 522,523 +1,135 0.02% 20,523,134
2012-01-31 2012-01-27 40.158 521,388 -5,677 0.02% 20,937,715
2012-01-20 2012-01-18 41.479 527,065 +5,677 0.02% 21,861,930
2012-01-13 2012-01-11 42.183 521,388 +1,136 0.02% 21,993,784
2011-12-28 2011-12-22 41.214 520,252 +5,678 0.02% 21,441,888
2011-12-20 2011-12-16 41.655 514,574 -5,678 0.02% 21,434,453
2011-12-19 2011-12-15 41.302 520,252 +17,033 0.02% 21,487,704
2011-12-08 2011-12-06 44.297 503,219 -1,136 0.02% 22,290,943
2011-12-07 2011-12-05 43.944 504,355 -1,135 0.02% 22,163,599
2011-12-05 2011-12-01 43.856 505,490 -1,136 0.02% 22,168,960
2011-12-01 2011-11-29 42.976 506,626 -29,523 0.02% 21,772,621
2011-11-30 2011-11-28 42.359 536,149 -9,085 0.02% 22,710,882
2011-11-25 2011-11-23 39.893 545,234 -2,271 0.02% 21,751,266
2011-11-15 2011-11-11 36.811 547,505 +2,271 0.02% 20,154,303
2011-11-14 2011-11-10 36.987 545,234 -3,406 0.02% 20,166,737
2011-11-10 2011-11-08 38.132 548,640 +2,271 0.02% 20,920,824
2011-11-09 2011-11-07 40.070 546,369 -5,678 0.02% 21,892,778
2011-11-07 2011-11-03 36.635 552,047 +1,136 0.02% 20,224,268
2011-11-04 2011-11-02 36.987 550,911 +4,542 0.02% 20,376,714
2011-11-03 2011-11-01 40.246 546,369 +2,271 0.02% 21,989,010
2011-11-01 2011-10-28 40.686 544,098 -1,136 0.02% 22,137,191
2011-10-25 2011-10-21 36.899 545,234 +28,389 0.02% 20,118,721
2011-10-18 2011-10-14 36.987 516,845 -2,271 0.02% 19,116,704
2011-10-11 2011-10-07 35.931 519,116 +1,135 0.02% 18,652,111
2011-10-10 2011-10-06 34.627 517,981 +5,678 0.02% 17,936,213
2011-10-07 2011-10-04 31.809 512,303 +5,677 0.02% 16,295,889
2011-10-04 2011-09-30 33.782 506,626 -6,813 0.02% 17,114,708
2011-09-14 2011-09-09 40.246 513,439 -3,406 0.02% 20,663,718
2011-09-08 2011-09-06 39.013 516,845 -6,814 0.02% 20,163,572
2011-09-07 2011-09-05 38.661 523,659 +5,678 0.02% 20,244,941
2011-09-06 2011-09-02 38.749 517,981 -1,135 0.02% 20,071,042
2011-09-05 2011-09-01 39.189 519,116 +5,677 0.02% 20,343,602
2011-09-02 2011-08-31 38.661 513,439 -1,135 0.02% 19,849,830
2011-09-01 2011-08-30 38.837 514,574 +2,271 0.02% 19,984,342
2011-08-26 2011-08-24 37.956 512,303 +1,135 0.02% 19,444,984
2011-08-25 2011-08-23 39.805 511,168 +1,136 0.02% 20,347,240
2011-08-24 2011-08-22 43.504 510,032 -5,678 0.02% 22,188,492
2011-08-23 2011-08-19 45.177 515,710 -17,033 0.02% 23,298,413
2011-08-18 2011-08-16 45.265 532,743 -1,135 0.02% 24,114,835
2011-08-17 2011-08-15 45.442 533,878 -1,136 0.02% 24,260,243
2011-08-16 2011-08-12 45.442 535,014 -1,135 0.02% 24,311,864
2011-08-15 2011-08-11 44.033 536,149 -2,271 0.02% 23,607,985
2011-08-12 2011-08-10 43.592 538,420 -1,136 0.02% 23,470,903
2011-08-11 2011-08-09 41.919 539,556 -176,006 0.02% 22,617,620
2011-08-10 2011-08-08 42.183 715,562 -23,846 0.02% 30,184,654
2011-08-05 2011-08-03 42.800 739,408 -3,407 0.02% 31,646,365
2011-08-04 2011-08-02 42.712 742,815 -4,542 0.02% 31,726,767
2011-07-29 2011-07-27 42.976 747,357 -1,135 0.02% 32,118,211
2011-07-28 2011-07-26 41.655 748,492 -6,814 0.02% 31,178,249
2011-07-06 2011-07-04 43.416 755,306 -2,271 0.02% 32,792,405
2011-07-05 2011-06-30 42.359 757,577 -1,135 0.02% 32,090,411
2011-06-29 2011-06-27 42.007 758,712 -1,136 0.02% 31,871,224
2011-06-28 2011-06-24 42.447 759,848 -47,692 0.02% 32,253,525
2011-06-21 2011-06-17 39.893 807,540 -2,271 0.03% 32,215,558
2011-06-15 2011-06-13 39.541 809,811 +1,136 0.03% 32,020,892
2011-06-03 2011-06-01 42.690 808,675 +11,277 0.03% 34,522,668
2011-05-31 2011-05-27 42.155 797,398 -1,120 0.03% 33,613,953
2011-05-30 2011-05-26 42.512 798,518 -30,231 0.03% 33,946,430
2011-05-27 2011-05-25 42.690 828,749 -1,120 0.03% 35,379,636
2011-05-26 2011-05-24 42.601 829,869 -1,120 0.03% 35,353,333
2011-05-25 2011-05-23 41.887 830,989 +1,120 0.03% 34,807,318
2011-05-20 2011-05-18 42.333 829,869 -33,591 0.03% 35,130,985
2011-05-19 2011-05-17 42.244 863,460 -31,351 0.03% 36,475,882
2011-05-18 2011-05-16 39.386 894,811 -13,436 0.03% 35,242,958
2011-05-17 2011-05-13 37.421 908,247 -5,599 0.03% 33,987,595
2011-05-13 2011-05-11 36.081 913,846 -5,598 0.03% 32,972,876
2011-05-11 2011-05-06 37.868 919,444 -8,958 0.03% 34,817,179
2011-05-09 2011-05-05 36.885 928,402 -1,119 0.03% 34,244,321
2011-05-06 2011-05-04 36.707 929,521 -2,240 0.03% 34,119,564
2011-05-05 2011-05-03 37.242 931,761 -11,197 0.03% 34,701,083
2011-05-04 2011-04-29 36.796 942,958 -6,718 0.03% 34,697,007
2011-04-29 2011-04-27 35.903 949,676 -3,359 0.03% 34,096,041
2011-04-28 2011-04-26 35.903 953,035 -1,119 0.03% 34,216,639
2011-04-27 2011-04-21 36.349 954,154 -3,360 0.03% 34,682,894
2011-04-21 2011-04-19 36.081 957,514 -11,196 0.03% 34,548,480
2011-04-20 2011-04-18 36.081 968,710 -3,360 0.03% 34,952,447
2011-04-19 2011-04-15 35.903 972,070 -1,119 0.03% 34,900,049
2011-04-18 2011-04-14 35.724 973,189 -1,120 0.03% 34,766,392
2011-04-12 2011-04-08 35.617 974,309 -5,598 0.03% 34,701,984
2011-04-11 2011-04-07 34.224 979,907 -6,718 0.03% 33,536,119
2011-04-08 2011-04-06 33.581 986,625 +8,957 0.03% 33,131,600
2011-04-06 2011-04-01 32.973 977,668 +11,197 0.03% 32,237,068
2011-04-04 2011-03-31 33.974 966,471 +8,957 0.03% 32,834,604
2011-03-31 2011-03-29 36.081 957,514 -14,556 0.03% 34,548,480
2011-03-30 2011-03-28 36.439 972,070 -21,274 0.03% 35,420,945
2011-03-29 2011-03-25 37.153 993,344 -11,197 0.03% 36,905,870
2011-03-28 2011-03-24 36.707 1,004,541 -5,598 0.03% 36,873,294
2011-03-25 2011-03-23 35.367 1,010,139 -3,359 0.03% 35,725,537
2011-03-22 2011-03-18 33.616 1,013,498 +1,120 0.03% 34,070,221
2011-03-18 2011-03-16 35.045 1,012,378 -3,359 0.03% 35,479,226
2011-03-17 2011-03-15 34.724 1,015,737 -3,359 0.03% 35,270,367
2011-03-15 2011-03-11 33.116 1,019,096 -1,120 0.03% 33,748,717
2011-03-14 2011-03-10 33.831 1,020,216 -2,240 0.03% 34,514,735
2011-03-11 2011-03-09 33.545 1,022,456 -2,239 0.03% 34,298,305
2011-03-10 2011-03-08 32.866 1,024,695 +2,239 0.03% 33,677,890
2011-03-08 2011-03-04 33.616 1,022,456 -5,598 0.03% 34,371,358
2011-03-04 2011-03-02 32.402 1,028,054 +2,239 0.03% 33,310,845
2011-03-02 2011-02-28 31.259 1,025,815 +3,359 0.03% 32,065,612
2011-03-01 2011-02-25 32.152 1,022,456 -3,359 0.03% 32,873,775
2011-02-24 2011-02-22 32.080 1,025,815 -2,239 0.03% 32,908,480
2011-02-23 2011-02-21 32.723 1,028,054 +5,598 0.03% 33,641,383
2011-02-22 2011-02-18 32.831 1,022,456 -2,239 0.03% 33,567,776
2011-02-17 2011-02-15 33.224 1,024,695 +3,359 0.03% 34,043,954
2011-02-15 2011-02-11 32.652 1,021,336 +1,120 0.03% 33,348,574
2011-02-08 2011-02-02 33.688 1,020,216 +7,838 0.03% 34,368,949
2011-02-01 2011-01-28 34.224 1,012,378 +6,718 0.03% 34,647,399
2011-01-26 2011-01-24 34.081 1,005,660 -11,197 0.03% 34,273,779
2011-01-20 2011-01-18 36.171 1,016,857 +1,120 0.03% 36,780,476
2011-01-18 2011-01-14 36.349 1,015,737 +6,718 0.03% 36,921,397
2011-01-17 2011-01-13 37.332 1,009,019 -1,120 0.03% 37,668,478
2011-01-14 2011-01-12 36.975 1,010,139 -1,120 0.03% 37,349,425
2011-01-11 2011-01-07 36.617 1,011,259 -2,239 0.03% 37,029,573
2011-01-07 2011-01-05 36.885 1,013,498 -1,120 0.03% 37,383,107
2011-01-06 2011-01-04 37.153 1,014,618 -1,119 0.03% 37,696,266
2011-01-05 2011-01-03 36.528 1,015,737 -2,240 0.03% 37,102,829
2011-01-04 2010-12-31 35.546 1,017,977 -1,119 0.03% 36,184,575
2010-12-30 2010-12-28 35.617 1,019,096 -1,120 0.03% 36,297,164
2010-12-29 2010-12-24 35.814 1,020,216 -1,120 0.03% 36,537,510
2010-12-17 2010-12-15 35.010 1,021,336 -1,120 0.03% 35,756,677
2010-12-14 2010-12-10 35.653 1,022,456 -5,598 0.03% 36,453,363
2010-12-13 2010-12-09 35.992 1,028,054 -1,120 0.03% 37,001,848
2010-12-09 2010-12-07 34.081 1,029,174 +15,676 0.03% 35,075,156
2010-12-08 2010-12-06 34.581 1,013,498 +48,147 0.03% 35,047,794
2010-12-06 2010-12-02 34.152 965,351 +2,239 0.03% 32,968,985
2010-11-30 2010-11-26 33.974 963,112 +1,120 0.03% 32,720,486
2010-11-29 2010-11-25 34.295 961,992 +1,119 0.03% 32,991,733
2010-11-24 2010-11-22 34.831 960,873 -1,119 0.03% 33,468,253
2010-11-19 2010-11-17 32.938 961,992 +12,316 0.03% 31,685,810
2010-11-18 2010-11-16 34.260 949,676 +6,718 0.03% 32,535,427
2010-11-17 2010-11-15 36.081 942,958 +2,240 0.03% 34,023,278
2010-11-16 2010-11-12 36.707 940,718 -5,599 0.03% 34,530,568
2010-11-15 2010-11-11 36.439 946,317 +6,718 0.03% 34,482,540
2010-11-10 2010-11-08 38.404 939,599 -1,119 0.03% 36,083,898
2010-11-09 2010-11-05 38.493 940,718 -1,120 0.03% 36,210,887
2010-11-08 2010-11-04 38.314 941,838 +1,120 0.03% 36,085,767
2010-11-04 2010-11-02 38.850 940,718 -1,120 0.03% 36,546,951
2010-11-03 2010-11-01 38.314 941,838 +1,120 0.03% 36,085,767
2010-11-02 2010-10-29 37.689 940,718 +79,498 0.03% 35,454,744
2010-10-28 2010-10-26 37.510 861,220 +1,119 0.03% 32,304,710
2010-10-27 2010-10-25 37.600 860,101 +5,599 0.03% 32,339,551
2010-10-19 2010-10-15 34.867 854,502 +1,120 0.03% 29,793,761
2010-10-18 2010-10-14 35.581 853,382 +1,119 0.03% 30,364,438
2010-10-15 2010-10-13 36.796 852,263 +2,240 0.03% 31,359,801
2010-10-13 2010-10-11 38.136 850,023 +1,119 0.03% 32,416,117
2010-10-11 2010-10-07 39.475 848,904 -1,119 0.03% 33,510,684
2010-10-08 2010-10-06 38.939 850,023 -1,120 0.03% 33,099,361
2010-10-07 2010-10-05 38.404 851,143 +3,359 0.03% 32,686,877
2010-10-06 2010-10-04 39.029 847,784 -20,154 0.03% 33,087,892
2010-10-05 2010-09-30 38.225 867,938 +1,119 0.03% 33,176,832
2010-09-30 2010-09-28 38.404 866,819 -14,556 0.03% 33,288,891
2010-09-29 2010-09-27 36.975 881,375 -1,119 0.03% 32,588,436
2010-09-28 2010-09-24 36.260 882,494 -1,120 0.03% 31,999,282
2010-09-22 2010-09-20 36.081 883,614 -1,120 0.03% 31,882,062
2010-09-21 2010-09-17 35.903 884,734 -1,119 0.03% 31,764,441
2010-09-15 2010-09-13 36.081 885,853 -2,240 0.03% 31,962,848
2010-09-08 2010-09-06 35.117 888,093 -1,120 0.03% 31,187,057
2010-09-06 2010-09-02 35.296 889,213 -1,119 0.03% 31,385,220
2010-09-01 2010-08-30 35.153 890,332 -2,240 0.03% 31,297,490
2010-08-18 2010-08-16 33.295 892,572 +1,120 0.03% 29,718,139
2010-08-16 2010-08-12 33.867 891,452 -1,120 0.03% 30,190,391
2010-08-10 2010-08-06 34.831 892,572 +1,120 0.03% 31,089,255
2010-08-06 2010-08-04 35.903 891,452 -3,359 0.03% 32,005,636
2010-08-05 2010-08-03 36.349 894,811 -29,112 0.03% 32,525,813
2010-08-04 2010-08-02 35.992 923,923 -3,359 0.03% 33,253,952
2010-07-30 2010-07-28 34.224 927,282 +1,120 0.03% 31,735,093
2010-07-21 2010-07-19 34.438 926,162 -1,120 0.03% 31,895,281
2010-06-28 2010-06-24 35.546 927,282 -3,359 0.03% 32,960,770
2010-06-25 2010-06-23 35.724 930,641 -1,120 0.03% 33,246,399
2010-06-24 2010-06-22 35.474 931,761 -2,239 0.03% 33,053,406
2010-06-23 2010-06-21 34.903 934,000 -14,556 0.03% 32,598,970
2010-06-21 2010-06-17 34.402 948,556 -5,598 0.03% 32,632,601
2010-06-18 2010-06-15 33.045 954,154 -2,240 0.03% 31,529,904
2010-06-17 2010-06-14 33.152 956,394 -6,718 0.03% 31,706,423
2010-06-10 2010-06-08 30.901 963,112 +6,718 0.03% 29,761,536
2010-06-07 2010-06-03 31.491 956,394 -6,718 0.03% 30,118,276
2010-06-04 2010-06-02 31.020 963,112 +14,768 0.03% 29,875,587
2010-06-03 2010-06-01 31.419 948,344 -2,205 0.03% 29,795,956
2010-06-01 2010-05-28 31.165 950,549 -33,075 0.03% 29,623,830
2010-05-28 2010-05-26 31.637 983,624 +1,102 0.03% 31,118,535
2010-05-25 2010-05-20 29.242 982,522 +15,436 0.03% 28,731,008
2010-05-24 2010-05-19 30.367 967,086 -1,103 0.03% 29,367,305
2010-05-20 2010-05-18 30.367 968,189 +6,615 0.03% 29,400,799
2010-05-19 2010-05-17 29.859 961,574 +1,103 0.03% 28,711,513
2010-05-18 2010-05-14 31.092 960,471 +2,205 0.03% 29,863,356
2010-05-17 2010-05-13 32.580 958,266 +6,615 0.03% 31,220,220
2010-05-11 2010-05-07 33.197 951,651 +8,820 0.03% 31,591,652
2010-05-10 2010-05-06 33.451 942,831 -1,102 0.03% 31,538,302
2010-05-07 2010-05-05 33.559 943,933 -3,308 0.03% 31,677,904
2010-05-06 2010-05-04 35.047 947,241 -4,410 0.03% 33,197,941
2010-05-05 2010-05-03 35.011 951,651 -11,025 0.03% 33,317,972
2010-05-04 2010-04-30 35.228 962,676 -2,205 0.03% 33,913,523
2010-04-30 2010-04-28 34.720 964,881 +1,102 0.03% 33,501,113
2010-04-29 2010-04-27 34.866 963,779 -1,102 0.03% 33,602,716
2010-04-28 2010-04-26 35.192 964,881 -2,205 0.03% 33,956,196
2010-04-27 2010-04-23 35.083 967,086 +5,512 0.03% 33,928,535
2010-04-14 2010-04-12 35.265 961,574 -1,102 0.03% 33,909,588
2010-04-13 2010-04-09 35.374 962,676 -31,973 0.03% 34,053,229
2010-04-12 2010-04-08 34.829 994,649 -2,205 0.03% 34,642,930
2010-04-08 2010-04-01 33.414 996,854 +4,410 0.03% 33,309,240
2010-04-07 2010-03-31 33.306 992,444 -14,333 0.03% 33,053,863
2010-04-01 2010-03-30 33.922 1,006,777 -5,513 0.03% 34,152,180
2010-03-31 2010-03-29 34.358 1,012,290 -13,230 0.03% 34,779,911
2010-03-29 2010-03-25 33.124 1,025,520 +5,513 0.03% 33,969,445
2010-03-25 2010-03-23 34.104 1,020,007 -3,308 0.03% 34,786,004
2010-03-19 2010-03-17 36.915 1,023,315 -1,102 0.03% 37,776,115
2010-03-18 2010-03-16 35.555 1,024,417 +3,307 0.03% 36,423,057
2010-03-17 2010-03-15 35.591 1,021,110 +17,640 0.03% 36,342,523
2010-03-15 2010-03-11 37.006 1,003,470 -11,025 0.03% 37,134,545
2010-03-12 2010-03-10 37.006 1,014,495 -11,025 0.03% 37,542,537
2010-03-11 2010-03-09 36.462 1,025,520 -1,102 0.03% 37,392,434
2010-03-10 2010-03-08 36.281 1,026,622 -6,616 0.03% 37,246,383
2010-03-08 2010-03-04 35.700 1,033,238 -17,640 0.03% 36,886,632
2010-03-05 2010-03-03 35.301 1,050,878 -2,205 0.03% 37,096,990
2010-03-04 2010-03-02 34.104 1,053,083 -2,205 0.03% 35,914,018
2010-02-26 2010-02-24 32.362 1,055,288 -1,103 0.03% 34,151,469
2010-02-25 2010-02-23 31.891 1,056,391 +9,923 0.03% 33,688,921
2010-02-19 2010-02-17 32.761 1,046,468 -1,102 0.03% 34,283,665
2010-02-12 2010-02-10 31.818 1,047,570 +1,102 0.03% 33,331,602
2010-02-10 2010-02-08 32.652 1,046,468 -3,307 0.03% 34,169,766
2010-02-08 2010-02-04 32.652 1,049,775 +4,410 0.03% 34,277,747
2010-02-05 2010-02-03 32.689 1,045,365 -5,513 0.03% 34,171,676
2010-02-04 2010-02-02 31.528 1,050,878 -1,102 0.03% 33,131,844
2010-02-03 2010-02-01 29.605 1,051,980 +1,102 0.03% 31,143,770
2010-02-02 2010-01-29 30.476 1,050,878 -1,102 0.03% 32,026,179
2010-02-01 2010-01-28 31.854 1,051,980 +11,025 0.03% 33,510,086
2010-01-29 2010-01-27 30.838 1,040,955 -4,410 0.03% 32,101,433
2010-01-28 2010-01-26 31.818 1,045,365 -17,641 0.03% 33,261,443
2010-01-27 2010-01-25 32.761 1,063,006 +1,103 0.03% 34,825,471
2010-01-26 2010-01-22 33.959 1,061,903 -3,308 0.03% 36,060,707
2010-01-25 2010-01-21 32.145 1,065,211 -5,512 0.03% 34,240,721
2010-01-19 2010-01-15 33.378 1,070,723 -8,820 0.03% 35,738,679
2010-01-18 2010-01-14 33.197 1,079,543 -4,411 0.04% 35,837,242
2010-01-15 2010-01-13 33.124 1,083,954 +6,616 0.04% 35,905,020
2010-01-14 2010-01-12 32.652 1,077,338 +4,410 0.03% 35,177,747
2010-01-13 2010-01-11 32.580 1,072,928 +6,615 0.03% 34,955,897
2010-01-11 2010-01-07 33.124 1,066,313 +5,512 0.03% 35,320,677
2010-01-08 2010-01-06 34.648 1,060,801 +44,101 0.03% 36,754,526
2010-01-07 2010-01-05 35.301 1,016,700 -5,512 0.03% 35,890,475
2010-01-05 2009-12-31 34.829 1,022,212 +27,563 0.03% 35,602,930
2009-12-30 2009-12-28 34.648 994,649 +1,102 0.03% 34,462,498
2009-12-22 2009-12-18 33.160 993,547 +3,308 0.03% 32,946,414
2009-12-21 2009-12-17 34.249 990,239 +3,307 0.03% 33,914,511
2009-12-18 2009-12-16 35.011 986,932 -22,050 0.03% 34,553,185
2009-12-17 2009-12-15 36.915 1,008,982 -5,513 0.03% 37,247,006
2009-12-16 2009-12-14 37.006 1,014,495 -1,102 0.03% 37,542,537
2009-12-15 2009-12-11 37.006 1,015,597 -8,820 0.03% 37,583,318
2009-12-14 2009-12-10 36.553 1,024,417 -1,103 0.03% 37,445,132
2009-12-10 2009-12-08 36.462 1,025,520 -1,102 0.03% 37,392,434
2009-12-09 2009-12-07 36.462 1,026,622 +1,102 0.03% 37,432,615
2009-12-08 2009-12-04 36.553 1,025,520 +4,410 0.03% 37,485,450
2009-12-04 2009-12-02 35.990 1,021,110 +15,435 0.03% 36,750,033
2009-12-03 2009-12-01 35.374 1,005,675 -157,660 0.03% 35,574,254
2009-12-02 2009-11-30 34.829 1,163,335 +11,025 0.04% 40,518,146
2009-12-01 2009-11-27 34.539 1,152,310 +20,948 0.04% 39,799,702
2009-11-30 2009-11-26 34.575 1,131,362 -2,205 0.04% 39,117,224
2009-11-27 2009-11-25 33.523 1,133,567 +19,845 0.04% 38,000,797
2009-11-26 2009-11-24 33.487 1,113,722 -2,205 0.04% 37,295,122
2009-11-25 2009-11-23 33.487 1,115,927 +2,205 0.04% 37,368,961
2009-11-24 2009-11-20 33.378 1,113,722 +2,205 0.04% 37,173,903
2009-11-23 2009-11-19 33.015 1,111,517 -1,102 0.04% 36,697,040
2009-11-20 2009-11-18 33.160 1,112,619 +41,896 0.04% 36,894,889
2009-11-19 2009-11-17 33.015 1,070,723 -1,103 0.03% 35,350,215
2009-11-18 2009-11-16 33.124 1,071,826 +8,820 0.03% 35,503,290
2009-11-17 2009-11-13 32.253 1,063,006 -6,615 0.03% 34,285,542
2009-11-16 2009-11-12 32.362 1,069,621 -2,205 0.03% 34,615,317
2009-11-13 2009-11-11 32.145 1,071,826 +1,103 0.03% 34,453,357
2009-11-12 2009-11-10 32.471 1,070,723 +17,640 0.03% 34,767,519
2009-11-10 2009-11-06 31.927 1,053,083 -3,308 0.03% 33,621,634
2009-11-09 2009-11-05 31.891 1,056,391 +11,026 0.03% 33,688,921
2009-11-06 2009-11-04 32.253 1,045,365 +9,922 0.03% 33,716,560
2009-11-05 2009-11-03 32.435 1,035,443 +23,153 0.03% 33,584,374
2009-11-04 2009-11-02 32.471 1,012,290 -1,102 0.03% 32,870,137
2009-11-03 2009-10-30 31.564 1,013,392 +20,948 0.03% 31,986,761
2009-11-02 2009-10-29 31.419 992,444 -7,718 0.03% 31,181,531
2009-10-30 2009-10-28 32.217 1,000,162 +109,149 0.03% 32,222,323
2009-10-28 2009-10-23 31.238 891,013 +2,206 0.03% 27,833,045
2009-10-27 2009-10-22 31.745 888,807 -9,923 0.03% 28,215,585
2009-10-23 2009-10-21 31.564 898,730 -3,308 0.03% 28,367,563
2009-10-22 2009-10-20 32.036 902,038 +3,308 0.03% 28,897,420
2009-10-21 2009-10-19 31.891 898,730 +19,845 0.03% 28,661,021
2009-10-20 2009-10-16 31.528 878,885 -2,205 0.03% 27,709,288
2009-10-19 2009-10-15 31.491 881,090 -4,410 0.03% 27,746,840
2009-10-16 2009-10-14 30.947 885,500 +6,615 0.03% 27,403,822
2009-10-15 2009-10-13 30.476 878,885 -3,307 0.03% 26,784,582
2009-10-14 2009-10-12 30.113 882,192 +3,307 0.03% 26,565,301
2009-10-13 2009-10-09 29.931 878,885 +2,205 0.03% 26,306,286
2009-10-09 2009-10-07 29.061 876,680 +2,205 0.03% 25,476,933
2009-10-08 2009-10-06 29.278 874,475 -2,205 0.03% 25,603,213
2009-10-07 2009-10-05 29.278 876,680 +2,205 0.03% 25,667,772
2009-10-06 2009-10-02 29.278 874,475 -4,410 0.03% 25,603,213
2009-10-05 2009-09-30 29.024 878,885 -1,102 0.03% 25,509,126
2009-10-02 2009-09-29 29.024 879,987 -11,026 0.03% 25,541,111
2009-09-30 2009-09-28 29.024 891,013 +2,206 0.03% 25,861,134
2009-09-29 2009-09-25 29.024 888,807 -3,308 0.03% 25,797,106
2009-09-28 2009-09-24 27.863 892,115 +2,205 0.03% 24,857,394
2009-09-25 2009-09-23 27.428 889,910 -2,205 0.03% 24,408,518
2009-09-24 2009-09-22 27.174 892,115 -71,664 0.03% 24,242,433
2009-09-22 2009-09-18 26.848 963,779 -1,102 0.03% 25,875,140
2009-09-21 2009-09-17 26.920 964,881 -1,103 0.03% 25,974,739
2009-09-18 2009-09-16 26.848 965,984 -1,102 0.03% 25,934,339
2009-09-16 2009-09-14 26.848 967,086 -2,205 0.03% 25,963,925
2009-09-15 2009-09-11 26.920 969,291 -15,436 0.03% 26,093,457
2009-09-14 2009-09-10 26.630 984,727 +1,103 0.03% 26,223,185
2009-09-11 2009-09-09 25.904 983,624 +2,205 0.03% 25,480,085
2009-09-09 2009-09-07 26.086 981,419 -1,103 0.03% 25,600,998
2009-09-07 2009-09-03 25.433 982,522 +16,538 0.03% 24,988,135
2009-09-03 2009-09-01 25.469 965,984 +11,025 0.03% 24,602,576
2009-09-02 2009-08-31 25.179 954,959 +2,205 0.03% 24,044,610
2009-09-01 2009-08-28 25.723 952,754 +5,513 0.03% 24,507,587
2009-08-28 2009-08-26 25.288 947,241 +3,308 0.03% 23,953,380
2009-08-26 2009-08-24 25.034 943,933 +20,947 0.03% 23,630,004
2009-08-25 2009-08-21 25.396 922,986 -11,025 0.03% 23,440,490
2009-08-21 2009-08-19 25.215 934,011 -1,102 0.03% 23,551,053
2009-08-19 2009-08-17 26.485 935,113 -11,026 0.03% 24,766,264
2009-08-18 2009-08-14 27.029 946,139 +1,103 0.03% 25,573,181
2009-08-13 2009-08-11 26.594 945,036 +1,103 0.03% 25,131,931
2009-08-12 2009-08-10 26.303 943,933 +1,102 0.03% 24,828,628
2009-08-07 2009-08-05 25.977 942,831 +3,308 0.03% 24,491,784
2009-08-06 2009-08-04 26.231 939,523 -6,616 0.03% 24,644,457
2009-08-05 2009-08-03 26.666 946,139 -2,205 0.03% 25,229,917
2009-08-04 2009-07-31 26.049 948,344 +14,333 0.03% 24,703,807
2009-08-03 2009-07-30 25.433 934,011 +1,103 0.03% 23,754,372
2009-07-31 2009-07-29 25.723 932,908 -11,025 0.03% 23,997,091
2009-07-30 2009-07-28 25.759 943,933 -2,206 0.03% 24,314,932
2009-07-29 2009-07-27 25.614 946,139 -3,307 0.03% 24,234,451
2009-07-28 2009-07-24 24.671 949,446 +4,410 0.03% 23,423,550
2009-07-27 2009-07-23 23.727 945,036 +2,205 0.03% 22,423,306
2009-07-22 2009-07-20 23.473 942,831 +2,205 0.03% 22,131,542
2009-07-21 2009-07-17 23.764 940,626 -5,513 0.03% 22,352,794
2009-07-20 2009-07-16 23.655 946,139 -3,307 0.03% 22,380,824
2009-07-14 2009-07-10 23.582 949,446 -6,615 0.03% 22,390,158
2009-07-13 2009-07-09 22.966 956,061 -9,923 0.03% 21,956,487
2009-07-09 2009-07-07 22.857 965,984 -5,512 0.03% 22,079,235
2009-07-08 2009-07-06 22.349 971,496 +5,512 0.03% 21,711,772
2009-07-07 2009-07-03 22.820 965,984 +11,025 0.03% 22,044,188
2009-07-06 2009-07-02 22.712 954,959 +2,205 0.03% 21,688,654
2009-07-03 2009-06-30 23.183 952,754 +1,103 0.03% 22,087,938
2009-06-30 2009-06-26 22.857 951,651 -2,205 0.03% 21,751,629
2009-06-26 2009-06-24 22.966 953,856 -2,205 0.03% 21,905,848
2009-06-25 2009-06-23 22.929 956,061 +11,025 0.03% 21,921,800
2009-06-24 2009-06-22 23.038 945,036 +1,103 0.03% 21,771,864
2009-06-23 2009-06-19 23.582 943,933 +1,102 0.03% 22,260,149
2009-06-22 2009-06-18 23.074 942,831 -6,615 0.03% 21,755,271
2009-06-19 2009-06-17 23.510 949,446 +1,102 0.03% 22,321,265
2009-06-18 2009-06-16 23.111 948,344 -3,307 0.03% 21,916,887
2009-06-17 2009-06-15 24.054 951,651 -1,103 0.03% 22,891,000
2009-06-16 2009-06-12 23.038 952,754 -8,820 0.03% 21,949,672
2009-06-15 2009-06-11 22.059 961,574 -9,922 0.03% 21,210,936
2009-06-12 2009-06-10 21.768 971,496 -12,128 0.03% 21,147,830
2009-06-11 2009-06-09 22.059 983,624 -6,615 0.03% 21,697,327
2009-06-10 2009-06-08 21.732 990,239 -36,383 0.03% 21,519,907
2009-06-05 2009-06-03 20.644 1,026,622 +1,102 0.03% 21,193,192
2009-06-04 2009-06-02 20.317 1,025,520 +5,513 0.03% 20,835,585
2009-06-03 2009-06-01 21.375 1,020,007 -1,103 0.03% 21,803,157
2009-06-02 2009-05-29 21.375 1,021,110 +16,983 0.03% 21,826,734
2009-06-01 2009-05-27 21.523 1,004,127 +1,085 0.03% 21,611,740
2009-05-29 2009-05-26 21.781 1,003,042 -13,024 0.03% 21,847,153
2009-05-27 2009-05-25 21.302 1,016,066 +2,171 0.03% 21,644,024
2009-05-26 2009-05-22 21.375 1,013,895 +5,427 0.03% 21,672,510
2009-05-25 2009-05-21 20.712 1,008,468 -1,086 0.03% 20,887,510
2009-05-22 2009-05-20 20.823 1,009,554 +16,281 0.03% 21,021,623
2009-05-21 2009-05-19 21.597 993,273 -29,305 0.03% 21,451,343
2009-05-20 2009-05-18 20.749 1,022,578 -10,853 0.03% 21,217,445
2009-05-19 2009-05-15 19.606 1,033,431 +4,341 0.03% 20,261,956
2009-05-15 2009-05-13 18.648 1,029,090 -5,427 0.03% 19,190,757
2009-05-14 2009-05-12 19.017 1,034,517 -4,341 0.03% 19,673,226
2009-05-13 2009-05-11 18.685 1,038,858 -1,086 0.03% 19,411,200
2009-05-11 2009-05-07 18.796 1,039,944 -1,085 0.03% 19,546,471
2009-05-07 2009-05-05 18.206 1,041,029 -3,256 0.03% 18,953,002
2009-05-06 2009-05-04 18.427 1,044,285 +3,256 0.03% 19,243,200
2009-05-04 2009-04-29 17.414 1,041,029 -9,768 0.03% 18,128,125
2009-04-30 2009-04-28 16.382 1,050,797 +3,256 0.03% 17,213,882
2009-04-29 2009-04-27 16.603 1,047,541 -1,085 0.03% 17,392,182
2009-04-28 2009-04-24 16.695 1,048,626 +6,512 0.03% 17,506,812
2009-04-27 2009-04-23 17.137 1,042,114 +9,768 0.03% 17,858,971
2009-04-20 2009-04-16 17.303 1,032,346 -5,427 0.03% 17,862,783
2009-04-17 2009-04-15 17.229 1,037,773 -6,512 0.03% 17,880,194
2009-04-16 2009-04-14 17.064 1,044,285 -3,256 0.03% 17,819,203
2009-04-15 2009-04-09 15.810 1,047,541 +5,427 0.03% 16,562,144
2009-04-14 2009-04-08 15.424 1,042,114 +2,170 0.03% 16,073,074
2009-04-08 2009-04-06 15.497 1,039,944 +8,683 0.03% 16,116,257
2009-04-06 2009-04-02 15.958 1,031,261 -3,256 0.03% 16,456,775
2009-04-02 2009-03-31 16.511 1,034,517 +5,427 0.03% 17,080,630
2009-03-30 2009-03-26 16.124 1,029,090 +5,427 0.03% 16,592,799
2009-03-27 2009-03-25 15.847 1,023,663 +146,523 0.03% 16,222,348
2009-03-26 2009-03-24 15.608 877,140 -27,134 0.03% 13,690,225
2009-03-17 2009-03-13 15.682 904,274 +2,170 0.03% 14,180,379
2009-03-12 2009-03-10 16.197 902,104 -1,085 0.03% 14,611,800
2009-03-09 2009-03-05 15.663 903,189 +1,085 0.03% 14,146,722
2009-02-23 2009-02-19 16.216 902,104 -1,085 0.03% 14,628,424
2009-02-12 2009-02-10 15.387 903,189 +2,171 0.03% 13,897,074
2009-02-09 2009-02-05 16.271 901,018 +1,085 0.03% 14,660,623
2009-02-05 2009-02-03 16.584 899,933 -1,085 0.03% 14,924,883
2009-02-04 2009-02-02 16.584 901,018 -3,256 0.03% 14,942,877
2008-12-17 2008-12-15 15.847 904,274 +3,256 0.03% 14,330,348
2008-12-10 2008-12-08 16.400 901,018 -1,086 0.03% 14,776,845
2008-11-26 2008-11-24 16.400 902,104 +15,195 0.03% 14,794,656
2008-11-24 2008-11-20 17.414 886,909 +1,086 0.03% 15,444,332
2008-11-19 2008-11-17 18.372 885,823 -16,281 0.03% 16,274,226
2008-11-18 2008-11-14 18.059 902,104 -23,877 0.03% 16,290,744
2008-11-12 2008-11-10 17.856 925,981 -10,854 0.03% 16,534,235
2008-11-11 2008-11-07 17.469 936,835 -17,366 0.03% 16,365,516
2008-11-07 2008-11-05 16.953 954,201 -2,170 0.03% 16,176,551
2008-11-06 2008-11-04 16.750 956,371 -16,281 0.03% 16,019,484
2008-11-05 2008-11-03 16.216 972,652 -2,170 0.03% 15,772,422
2008-11-04 2008-10-31 14.926 974,822 -3,256 0.03% 14,550,187
2008-11-03 2008-10-30 14.428 978,078 +3,256 0.03% 14,112,160
2008-10-20 2008-10-16 14.521 974,822 -14,110 0.03% 14,154,997
2008-10-13 2008-10-09 15.202 988,932 -3,256 0.03% 15,034,141
2008-10-09 2008-10-06 15.755 992,188 -6,512 0.03% 15,632,136
2008-10-02 2008-09-29 15.866 998,700 -3,256 0.03% 15,845,153
2008-09-19 2008-09-17 16.124 1,001,956 -3,256 0.03% 16,155,297
2008-09-08 2008-09-04 16.769 1,005,212 -1,086 0.03% 16,856,108
2008-09-05 2008-09-03 17.303 1,006,298 -4,341 0.03% 17,412,072
2008-09-01 2008-08-28 16.437 1,010,639 -6,512 0.03% 16,611,894
2008-08-29 2008-08-27 17.229 1,017,151 -5,427 0.03% 17,524,889
2008-08-18 2008-08-14 16.271 1,022,578 +1,085 0.03% 16,638,547
2008-08-15 2008-08-13 17.100 1,021,493 -5,426 0.03% 17,467,937
2008-08-11 2008-08-07 17.137 1,026,919 -1,086 0.03% 17,598,570
2008-08-08 2008-08-05 17.358 1,028,005 +1,086 0.03% 17,844,500
2008-08-04 2008-07-31 17.322 1,026,919 -1,086 0.03% 17,787,802
2008-07-28 2008-07-24 16.879 1,028,005 +16,281 0.03% 17,351,976
2008-07-21 2008-07-17 16.179 1,011,724 +1,085 0.03% 16,368,724
2008-07-16 2008-07-14 16.087 1,010,639 +2,171 0.03% 16,258,053
2008-07-11 2008-07-09 16.769 1,008,468 -1,086 0.03% 16,910,707
2008-07-07 2008-07-03 16.695 1,009,554 -1,085 0.03% 16,854,505
2008-06-30 2008-06-26 17.690 1,010,639 +1,085 0.03% 17,878,272
2008-06-16 2008-06-12 17.911 1,009,554 -2,170 0.03% 18,082,316
2008-06-13 2008-06-11 17.211 1,011,724 +1,085 0.03% 17,412,742
2008-06-10 2008-06-05 17.893 1,010,639 +1,085 0.03% 18,083,127
2008-06-04 2008-06-02 18.427 1,009,554 +1,086 0.03% 18,603,206
2008-06-03 2008-05-30 17.229 1,008,468 +3,256 0.03% 17,375,287
2008-06-02 2008-05-29 17.966 1,005,212 +3,256 0.03% 18,060,116
2008-05-30 2008-05-28 18.427 1,001,956 -47,756 0.03% 18,463,197
2008-05-29 2008-05-27 19.349 1,049,712 -3,256 0.03% 20,310,364
2008-05-28 2008-05-26 19.437 1,052,968 +16,280 0.03% 20,466,206
2008-05-27 2008-05-23 19.325 1,036,688 +23,288 0.03% 20,033,752
2008-05-23 2008-05-21 20.407 1,013,400 -6,433 0.03% 20,680,102
2008-05-22 2008-05-20 20.481 1,019,833 -11,794 0.03% 20,887,471
2008-05-21 2008-05-19 20.444 1,031,627 +1,072 0.03% 21,090,541
2008-05-20 2008-05-16 19.661 1,030,555 -5,361 0.03% 20,261,250
2008-05-19 2008-05-15 19.735 1,035,916 +21,444 0.03% 20,443,943
2008-05-16 2008-05-14 18.840 1,014,472 +2,144 0.03% 19,112,429
2008-05-15 2008-05-13 18.579 1,012,328 +4,289 0.03% 18,807,672
2008-05-14 2008-05-09 18.989 1,008,039 +6,433 0.03% 19,141,659
2008-05-13 2008-05-08 19.362 1,001,606 +3,217 0.03% 19,393,167
2008-05-09 2008-05-07 19.362 998,389 -106,148 0.03% 19,330,879
2008-05-07 2008-05-05 19.586 1,104,537 -26,805 0.04% 21,633,362
2008-05-06 2008-05-02 19.474 1,131,342 -25,733 0.04% 22,031,743
2008-05-02 2008-04-29 19.437 1,157,075 -10,722 0.04% 22,489,701
2008-04-30 2008-04-28 19.698 1,167,797 -2,144 0.04% 23,003,066
2008-04-29 2008-04-25 19.176 1,169,941 +7,505 0.04% 22,434,249
2008-04-28 2008-04-24 19.922 1,162,436 -4,288 0.04% 23,157,665
2008-04-25 2008-04-23 19.586 1,166,724 +2,144 0.04% 22,851,351
2008-04-23 2008-04-21 19.176 1,164,580 +3,217 0.04% 22,331,449
2008-04-21 2008-04-17 18.635 1,161,363 +1,072 0.04% 21,641,529
2008-04-18 2008-04-16 18.504 1,160,291 +1,072 0.04% 21,470,050
2008-04-17 2008-04-15 18.653 1,159,219 +5,361 0.04% 21,623,199
2008-04-16 2008-04-14 19.586 1,153,858 -2,144 0.04% 22,599,359
2008-04-15 2008-04-11 20.257 1,156,002 -4,289 0.04% 23,417,626
2008-04-10 2008-04-08 19.884 1,160,291 +3,216 0.04% 23,071,646
2008-04-08 2008-04-03 19.959 1,157,075 -18,227 0.04% 23,094,031
2008-04-03 2008-04-01 18.989 1,175,302 +5,361 0.04% 22,317,817
2008-04-02 2008-03-31 19.026 1,169,941 -5,361 0.04% 22,259,663
2008-04-01 2008-03-28 19.474 1,175,302 -46,105 0.04% 22,887,820
2008-03-31 2008-03-27 18.504 1,221,407 -6,433 0.04% 22,600,942
2008-03-28 2008-03-26 17.888 1,227,840 -7,505 0.04% 21,964,172
2008-03-27 2008-03-25 16.788 1,235,345 +5,361 0.04% 20,738,877
2008-03-26 2008-03-20 15.949 1,229,984 +20,372 0.04% 19,616,433
2008-03-25 2008-03-19 17.068 1,209,612 +1,072 0.04% 20,645,321
2008-03-20 2008-03-18 15.986 1,208,540 +1,072 0.04% 19,319,519
2008-03-19 2008-03-17 17.721 1,207,468 -3,217 0.04% 21,397,040
2008-03-18 2008-03-14 17.851 1,210,685 +6,434 0.04% 21,612,129
2008-03-14 2008-03-12 18.411 1,204,251 -5,361 0.04% 22,171,171
2008-03-12 2008-03-10 17.646 1,209,612 -2,145 0.04% 21,344,780
2008-03-11 2008-03-07 17.888 1,211,757 +18,228 0.04% 21,676,472
2008-03-10 2008-03-06 18.616 1,193,529 -5,361 0.04% 22,218,666
2008-03-07 2008-03-05 18.224 1,198,890 +16,083 0.04% 21,848,839
2008-03-06 2008-03-04 18.448 1,182,807 +13,938 0.04% 21,820,497
2008-03-05 2008-03-03 18.877 1,168,869 +7,506 0.04% 22,064,841
2008-03-04 2008-02-29 18.560 1,161,363 +5,361 0.04% 21,554,876
2008-03-03 2008-02-28 19.064 1,156,002 +3,216 0.04% 22,037,582
2008-02-29 2008-02-27 19.258 1,152,786 +23,589 0.04% 22,200,089
2008-02-28 2008-02-26 19.032 1,129,197 +36,846 0.04% 21,490,984
2008-02-26 2008-02-22 20.010 1,092,351 +1,064 0.04% 21,857,974
2008-02-25 2008-02-21 20.198 1,091,287 +24,460 0.04% 22,041,915
2008-02-22 2008-02-20 20.612 1,066,827 +8,507 0.04% 21,989,260
2008-02-21 2008-02-19 21.778 1,058,320 +17,016 0.04% 23,047,914
2008-02-20 2008-02-18 22.154 1,041,304 -1,064 0.04% 23,069,007
2008-02-19 2008-02-15 21.138 1,042,368 +1,064 0.04% 22,034,005
2008-02-15 2008-02-13 20.499 1,041,304 -1,064 0.04% 21,345,685
2008-02-12 2008-02-06 21.966 1,042,368 -2,127 0.04% 22,896,546
2008-02-11 2008-02-04 22.004 1,044,495 -1,063 0.04% 22,982,554
2008-02-05 2008-02-01 20.085 1,045,558 +1,063 0.04% 21,000,297
2008-02-04 2008-01-31 20.574 1,044,495 +1,064 0.04% 21,489,670
2008-02-01 2008-01-30 21.176 1,043,431 +1,063 0.04% 22,095,722
2008-01-30 2008-01-28 21.176 1,042,368 -5,317 0.04% 22,073,212
2008-01-29 2008-01-25 22.756 1,047,685 -44,666 0.04% 23,840,873
2008-01-28 2008-01-24 20.349 1,092,351 +5,318 0.04% 22,227,752
2008-01-25 2008-01-23 18.806 1,087,033 -1,064 0.04% 20,443,196
2008-01-23 2008-01-21 18.882 1,088,097 +2,127 0.04% 20,545,059
2008-01-22 2008-01-18 20.273 1,085,970 +1,064 0.04% 22,016,215
2008-01-21 2008-01-17 19.972 1,084,906 -22,333 0.04% 21,668,193
2008-01-18 2008-01-16 21.627 1,107,239 -22,333 0.04% 23,946,678
2008-01-17 2008-01-15 22.492 1,129,572 +1,064 0.04% 25,406,870
2008-01-16 2008-01-14 23.508 1,128,508 +8,507 0.04% 26,528,990
2008-01-15 2008-01-11 23.696 1,120,001 +3,191 0.04% 26,539,640
2008-01-14 2008-01-10 24.561 1,116,810 +3,190 0.04% 27,430,172
2008-01-11 2008-01-09 24.824 1,113,620 +9,571 0.04% 27,645,027
2008-01-10 2008-01-08 24.260 1,104,049 +2,127 0.04% 26,784,536
2008-01-09 2008-01-07 24.824 1,101,922 +8,508 0.04% 27,354,630
2008-01-08 2008-01-04 25.238 1,093,414 +51,046 0.04% 27,595,814
2008-01-07 2008-01-03 25.125 1,042,368 -19,142 0.04% 26,189,885
2008-01-03 2007-12-31 23.696 1,061,510 -10,635 0.04% 25,153,632
2008-01-02 2007-12-27 23.320 1,072,145 +1,064 0.04% 25,002,376
2007-12-28 2007-12-24 22.981 1,071,081 -27,650 0.04% 24,614,986
2007-12-20 2007-12-18 20.725 1,098,731 +2,127 0.04% 22,770,839
2007-12-19 2007-12-17 21.627 1,096,604 -1,064 0.04% 23,716,671
2007-12-18 2007-12-14 22.380 1,097,668 -12,761 0.04% 24,565,411
2007-12-07 2007-12-05 22.605 1,110,429 -27,651 0.04% 25,101,596
2007-12-05 2007-12-03 22.530 1,138,080 -14,888 0.04% 25,641,042
2007-12-04 2007-11-30 20.913 1,152,968 +1,063 0.04% 24,111,715
2007-12-03 2007-11-29 21.515 1,151,905 -4,254 0.04% 24,782,708
2007-11-30 2007-11-28 20.838 1,156,159 +7,445 0.04% 24,091,475
2007-11-28 2007-11-26 20.988 1,148,714 -7,445 0.04% 24,109,165
2007-11-27 2007-11-23 20.838 1,156,159 -11,698 0.04% 24,091,475
2007-11-26 2007-11-22 19.822 1,167,857 +12,762 0.04% 23,149,219
2007-11-22 2007-11-20 20.461 1,155,095 -24,460 0.04% 23,634,840
2007-11-21 2007-11-19 20.499 1,179,555 +1,064 0.04% 24,179,692
2007-11-20 2007-11-16 19.220 1,178,491 +3,190 0.04% 22,650,784
2007-11-19 2007-11-15 18.806 1,175,301 +27,650 0.04% 22,103,201
2007-11-16 2007-11-14 19.672 1,147,651 +10,635 0.04% 22,576,031
2007-11-15 2007-11-13 20.461 1,137,016 +8,508 0.04% 23,264,919
2007-11-14 2007-11-12 20.950 1,128,508 -1,064 0.04% 23,642,636
2007-11-13 2007-11-09 21.289 1,129,572 -17,015 0.04% 24,047,305
2007-11-09 2007-11-07 21.590 1,146,587 -17,016 0.04% 24,754,546
2007-11-08 2007-11-06 20.762 1,163,603 +5,318 0.04% 24,159,057
2007-11-07 2007-11-05 21.063 1,158,285 -10,635 0.04% 24,397,174
2007-11-05 2007-11-01 21.251 1,168,920 -10,635 0.04% 24,841,013
2007-11-02 2007-10-31 22.192 1,179,555 -115,918 0.04% 26,176,180
2007-11-01 2007-10-30 22.492 1,295,473 -196,741 0.04% 29,138,394
2007-10-31 2007-10-29 21.439 1,492,214 -5,317 0.05% 31,992,047
2007-10-30 2007-10-26 20.461 1,497,531 +203,122 0.05% 30,641,554
2007-10-29 2007-10-25 20.349 1,294,409 +4,254 0.04% 26,339,338
2007-10-26 2007-10-24 20.687 1,290,155 +3,190 0.04% 26,689,512
2007-10-25 2007-10-23 21.251 1,286,965 -2,127 0.04% 27,349,617
2007-10-24 2007-10-22 21.251 1,289,092 +14,889 0.04% 27,394,818
2007-10-23 2007-10-18 21.928 1,274,203 -5,318 0.04% 27,941,083
2007-10-18 2007-10-16 21.627 1,279,521 -1,063 0.04% 27,672,687
2007-10-17 2007-10-15 21.214 1,280,584 +6,381 0.04% 27,165,846
2007-10-15 2007-10-11 21.815 1,274,203 +3,190 0.04% 27,797,304
2007-10-12 2007-10-10 21.815 1,271,013 -15,952 0.04% 27,727,713
2007-10-11 2007-10-09 21.552 1,286,965 +3,190 0.04% 27,736,868
2007-10-09 2007-10-05 21.928 1,283,775 -23,396 0.04% 28,150,981
2007-10-05 2007-10-03 22.154 1,307,171 -3,190 0.04% 28,959,013
2007-10-04 2007-10-02 22.041 1,310,361 +1,063 0.04% 28,881,825
2007-10-03 2007-09-28 22.831 1,309,298 -14,888 0.04% 29,892,570
2007-10-02 2007-09-27 21.214 1,324,186 -5,318 0.04% 28,090,803
2007-09-28 2007-09-25 20.424 1,329,504 -5,317 0.04% 27,153,483
2007-09-25 2007-09-21 20.499 1,334,821 +1,063 0.04% 27,362,489
2007-09-21 2007-09-19 21.364 1,333,758 -1,063 0.04% 28,494,526
2007-09-20 2007-09-18 21.251 1,334,821 +2,127 0.04% 28,366,617
2007-09-19 2007-09-17 21.326 1,332,694 -2,127 0.04% 28,421,668
2007-09-17 2007-09-13 20.725 1,334,821 -1,063 0.04% 27,663,727
2007-09-14 2007-09-12 20.875 1,335,884 -2,127 0.04% 27,886,743
2007-09-10 2007-09-06 20.875 1,338,011 +7,444 0.05% 27,931,144
2007-09-07 2007-09-05 21.552 1,330,567 +1,063 0.04% 28,676,585
2007-09-06 2007-09-04 20.649 1,329,504 +1,064 0.04% 27,453,521
2007-09-05 2007-09-03 21.063 1,328,440 -1,064 0.04% 27,981,180
2007-09-04 2007-08-31 21.063 1,329,504 -3,190 0.04% 28,003,592
2007-09-03 2007-08-30 19.446 1,332,694 -1,064 0.04% 25,915,348
2007-08-31 2007-08-29 18.957 1,333,758 +5,318 0.04% 25,283,875
2007-08-30 2007-08-28 19.295 1,328,440 +7,444 0.04% 25,632,760
2007-08-28 2007-08-24 17.772 1,320,996 +15,952 0.04% 23,476,826
2007-08-27 2007-08-23 17.772 1,305,044 -3,190 0.04% 23,193,326
2007-08-22 2007-08-20 15.910 1,308,234 -3,191 0.04% 20,814,302
2007-08-21 2007-08-17 15.064 1,311,425 +3,191 0.04% 19,755,228
2007-08-20 2007-08-16 16.249 1,308,234 -84,014 0.04% 21,257,160
2007-08-17 2007-08-15 16.719 1,392,248 -1,064 0.05% 23,276,862
2007-08-15 2007-08-13 16.982 1,393,312 +58,491 0.05% 23,661,496
2007-08-10 2007-08-08 17.133 1,334,821 -29,777 0.04% 22,869,016
2007-08-09 2007-08-07 16.982 1,364,598 +4,254 0.05% 23,173,869
2007-08-07 2007-08-03 17.509 1,360,344 -35,095 0.05% 23,817,956
2007-08-06 2007-08-02 17.396 1,395,439 -8,507 0.05% 24,274,967
2007-08-03 2007-08-01 17.452 1,403,946 -1,064 0.05% 24,502,164
2007-08-02 2007-07-31 17.434 1,405,010 -21,269 0.05% 24,494,310
2007-07-31 2007-07-27 17.509 1,426,279 -5,317 0.05% 24,972,397
2007-07-30 2007-07-26 17.753 1,431,596 -1,064 0.05% 25,415,493
2007-07-27 2007-07-25 17.678 1,432,660 -26,587 0.05% 25,326,609
2007-07-26 2007-07-24 17.603 1,459,247 -5,317 0.05% 25,686,843
2007-07-25 2007-07-23 17.603 1,464,564 -31,904 0.05% 25,780,437
2007-07-24 2007-07-20 17.866 1,496,468 -55,300 0.05% 26,736,041
2007-07-19 2007-07-17 17.828 1,551,768 -7,444 0.05% 27,665,670
2007-07-18 2007-07-16 17.791 1,559,212 -5,318 0.05% 27,739,739
2007-07-17 2007-07-13 17.828 1,564,530 +90,395 0.05% 27,893,197
2007-07-13 2007-07-11 17.358 1,474,135 +2,127 0.05% 25,588,512
2007-07-12 2007-07-10 17.866 1,472,008 +1,063 0.05% 26,299,037
2007-07-11 2007-07-09 18.035 1,470,945 -7,444 0.05% 26,529,014
2007-07-10 2007-07-06 17.490 1,478,389 -19,142 0.05% 25,856,976
2007-07-06 2007-07-04 17.020 1,497,531 +6,380 0.05% 25,487,689
2007-07-05 2007-07-03 17.340 1,491,151 -61,681 0.05% 25,855,838
2007-07-04 2007-06-29 17.095 1,552,832 -60,617 0.05% 26,545,715
2007-07-03 2007-06-28 16.982 1,613,449 -2,127 0.05% 27,399,905
2007-06-28 2007-06-26 17.020 1,615,576 +30,840 0.05% 27,496,793
2007-06-27 2007-06-25 16.869 1,584,736 -3,190 0.05% 26,733,476
2007-06-26 2007-06-22 16.775 1,587,926 0.05% 26,637,973

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top