History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.480 | 146,000 | +0 | 0.00% | 1,530,080 |
| 2025-10-13 | 2025-10-09 | 10.450 | 146,000 | +0 | 0.00% | 1,525,700 |
| 2025-10-10 | 2025-10-08 | 10.320 | 146,000 | +12,000 | 0.00% | 1,506,720 |
| 2025-10-06 | 2025-10-02 | 10.460 | 134,000 | +10,000 | 0.00% | 1,401,640 |
| 2025-09-30 | 2025-09-26 | 10.400 | 124,000 | +4,000 | 0.00% | 1,289,600 |
| 2025-09-26 | 2025-09-24 | 10.380 | 120,000 | +2,000 | 0.00% | 1,245,600 |
| 2025-09-22 | 2025-09-18 | 10.880 | 118,000 | +10,000 | 0.00% | 1,283,840 |
| 2025-09-19 | 2025-09-17 | 10.890 | 108,000 | +10,000 | 0.00% | 1,176,120 |
| 2025-09-18 | 2025-09-16 | 10.910 | 98,000 | +2,000 | 0.00% | 1,069,180 |
| 2025-09-15 | 2025-09-11 | 11.230 | 96,000 | -8,000 | 0.00% | 1,078,080 |
| 2025-08-28 | 2025-08-26 | 11.530 | 104,000 | +10,000 | 0.00% | 1,199,120 |
| 2025-08-26 | 2025-08-22 | 11.140 | 94,000 | +6,000 | 0.00% | 1,047,160 |
| 2025-08-19 | 2025-08-15 | 11.160 | 88,000 | +2,000 | 0.00% | 982,080 |
| 2025-08-18 | 2025-08-14 | 11.460 | 86,000 | -4,000 | 0.00% | 985,560 |
| 2025-08-14 | 2025-08-12 | 11.200 | 90,000 | +4,000 | 0.00% | 1,008,000 |
| 2025-08-05 | 2025-08-01 | 11.340 | 86,000 | -4,000 | 0.00% | 975,240 |
| 2025-08-04 | 2025-07-31 | 11.580 | 90,000 | +20,000 | 0.00% | 1,042,200 |
| 2025-08-01 | 2025-07-30 | 11.840 | 70,000 | -10,000 | 0.00% | 828,800 |
| 2025-07-31 | 2025-07-29 | 11.600 | 80,000 | +10,000 | 0.00% | 928,000 |
| 2025-07-30 | 2025-07-28 | 11.580 | 70,000 | +14,000 | 0.00% | 810,600 |
| 2025-07-28 | 2025-07-24 | 12.080 | 56,000 | +36,000 | 0.00% | 676,480 |
| 2025-07-23 | 2025-07-21 | 11.860 | 20,000 | -4,000 | 0.00% | 237,200 |
| 2025-07-22 | 2025-07-18 | 11.500 | 24,000 | -2,000 | 0.00% | 276,000 |
| 2025-07-18 | 2025-07-16 | 11.380 | 26,000 | -6,000 | 0.00% | 295,880 |
| 2025-07-16 | 2025-07-14 | 11.100 | 32,000 | +6,000 | 0.00% | 355,200 |
| 2025-07-15 | 2025-07-11 | 11.240 | 26,000 | +4,000 | 0.00% | 292,240 |
| 2025-07-10 | 2025-07-08 | 11.540 | 22,000 | +4,000 | 0.00% | 253,880 |
| 2025-07-04 | 2025-07-02 | 11.680 | 18,000 | -6,000 | 0.00% | 210,240 |
| 2025-06-30 | 2025-06-26 | 11.620 | 24,000 | +10,000 | 0.00% | 278,880 |
| 2025-06-26 | 2025-06-24 | 11.540 | 14,000 | +2,000 | 0.00% | 161,560 |
| 2025-06-23 | 2025-06-19 | 11.260 | 12,000 | +4,000 | 0.00% | 135,120 |
| 2025-06-19 | 2025-06-17 | 11.640 | 8,000 | +4,000 | 0.00% | 93,120 |
| 2025-06-17 | 2025-06-13 | 11.760 | 4,000 | +2,000 | 0.00% | 47,040 |
| 2025-06-16 | 2025-06-12 | 12.120 | 2,000 | -4,000 | 0.00% | 24,240 |
| 2025-06-13 | 2025-06-11 | 11.880 | 6,000 | +6,000 | 0.00% | 71,280 |
| 2025-06-12 | 2025-06-10 | 13.827 | 0 | -60,000 | ||
| 2025-06-11 | 2025-06-09 | 13.721 | 60,000 | -2,340 | 0.00% | 823,253 |
| 2025-06-10 | 2025-06-06 | 13.890 | 62,340 | -3,778 | 0.00% | 865,920 |
| 2025-06-06 | 2025-06-04 | 13.594 | 66,118 | +18,891 | 0.00% | 898,798 |
| 2025-06-05 | 2025-06-03 | 13.446 | 47,227 | +17,002 | 0.00% | 634,997 |
| 2025-06-04 | 2025-06-02 | 13.467 | 30,225 | +1,889 | 0.00% | 407,034 |
| 2025-06-03 | 2025-05-30 | 13.636 | 28,336 | +22,669 | 0.00% | 386,395 |
| 2025-06-02 | 2025-05-29 | 14.356 | 5,667 | +5,667 | 0.00% | 81,356 |
| 2025-05-30 | 2025-05-28 | 14.335 | 0 | -20,780 | ||
| 2025-05-29 | 2025-05-27 | 14.420 | 20,780 | -18,891 | 0.00% | 299,640 |
| 2025-05-22 | 2025-05-20 | 14.166 | 39,671 | +5,667 | 0.00% | 561,961 |
| 2025-05-20 | 2025-05-16 | 14.039 | 34,004 | -1,889 | 0.00% | 477,365 |
| 2025-05-16 | 2025-05-14 | 13.784 | 35,893 | +1,889 | 0.00% | 494,764 |
| 2025-05-15 | 2025-05-13 | 13.742 | 34,004 | +15,113 | 0.00% | 467,285 |
| 2025-05-14 | 2025-05-12 | 13.996 | 18,891 | -1,889 | 0.00% | 264,401 |
| 2025-05-13 | 2025-05-09 | 14.123 | 20,780 | +3,778 | 0.00% | 293,480 |
| 2025-05-12 | 2025-05-08 | 14.060 | 17,002 | +13,224 | 0.00% | 239,043 |
| 2025-04-11 | 2025-04-09 | 13.721 | 3,778 | -1,889 | 0.00% | 51,838 |
| 2025-04-07 | 2025-04-02 | 13.297 | 5,667 | +1,889 | 0.00% | 75,356 |
| 2025-03-28 | 2025-03-26 | 12.959 | 3,778 | +1,889 | 0.00% | 48,958 |
| 2025-03-11 | 2025-03-07 | 13.530 | 1,889 | -1,889 | 0.00% | 25,559 |
| 2025-03-10 | 2025-03-06 | 13.170 | 3,778 | -5,667 | 0.00% | 49,758 |
| 2025-03-04 | 2025-02-28 | 11.985 | 9,445 | +3,778 | 0.00% | 113,195 |
| 2025-02-21 | 2025-02-19 | 12.472 | 5,667 | +3,778 | 0.00% | 70,677 |
| 2025-02-20 | 2025-02-18 | 12.747 | 1,889 | +1,889 | 0.00% | 24,079 |
| 2025-02-19 | 2025-02-17 | 12.768 | 0 | -3,778 | ||
| 2025-02-18 | 2025-02-14 | 12.154 | 3,778 | -1,889 | 0.00% | 45,918 |
| 2025-01-22 | 2025-01-20 | 12.302 | 5,667 | +3,778 | 0.00% | 69,717 |
| 2025-01-21 | 2025-01-17 | 12.027 | 1,889 | -7,556 | 0.00% | 22,719 |
| 2025-01-17 | 2025-01-15 | 11.752 | 9,445 | -3,779 | 0.00% | 110,995 |
| 2025-01-13 | 2025-01-09 | 11.858 | 13,224 | -47,227 | 0.00% | 156,804 |
| 2025-01-03 | 2024-12-31 | 10.714 | 60,451 | +5,667 | 0.00% | 647,681 |
| 2025-01-02 | 2024-12-27 | 10.756 | 54,784 | +1,889 | 0.00% | 589,284 |
| 2024-12-30 | 2024-12-24 | 10.756 | 52,895 | -3,778 | 0.00% | 568,965 |
| 2024-12-23 | 2024-12-19 | 10.481 | 56,673 | +5,668 | 0.00% | 594,003 |
| 2024-12-20 | 2024-12-18 | 10.608 | 51,005 | +7,556 | 0.00% | 541,075 |
| 2024-12-19 | 2024-12-17 | 10.672 | 43,449 | +1,889 | 0.00% | 463,679 |
| 2024-12-17 | 2024-12-13 | 10.926 | 41,560 | +28,336 | 0.00% | 454,080 |
| 2024-12-16 | 2024-12-12 | 11.180 | 13,224 | -5,667 | 0.00% | 147,844 |
| 2024-12-11 | 2024-12-09 | 10.905 | 18,891 | -7,556 | 0.00% | 206,001 |
| 2024-12-06 | 2024-12-04 | 10.587 | 26,447 | +5,667 | 0.00% | 279,997 |
| 2024-12-05 | 2024-12-03 | 10.629 | 20,780 | -3,778 | 0.00% | 220,880 |
| 2024-12-02 | 2024-11-28 | 10.344 | 24,558 | +3,778 | 0.00% | 254,018 |
| 2024-11-27 | 2024-11-25 | 10.651 | 20,780 | +3,778 | 0.00% | 221,320 |
| 2024-11-26 | 2024-11-22 | 10.926 | 17,002 | +5,667 | 0.00% | 185,762 |
| 2024-11-22 | 2024-11-20 | 11.265 | 11,335 | +5,668 | 0.00% | 127,685 |
| 2024-11-19 | 2024-11-15 | 11.561 | 5,667 | -3,778 | 0.00% | 65,517 |
| 2024-11-15 | 2024-11-13 | 11.349 | 9,445 | +1,889 | 0.00% | 107,195 |
| 2024-11-12 | 2024-11-08 | 12.345 | 7,556 | -1,889 | 0.00% | 93,276 |
| 2024-11-05 | 2024-11-01 | 12.133 | 9,445 | +1,889 | 0.00% | 114,595 |
| 2024-10-29 | 2024-10-25 | 12.387 | 7,556 | +7,556 | 0.00% | 93,596 |
| 2024-10-17 | 2024-10-15 | 12.747 | 0 | -7,556 | ||
| 2024-10-15 | 2024-10-10 | 13.149 | 7,556 | -3,779 | 0.00% | 99,355 |
| 2024-10-14 | 2024-10-09 | 12.345 | 11,335 | +9,446 | 0.00% | 139,926 |
| 2024-10-10 | 2024-10-08 | 12.154 | 1,889 | +1,889 | 0.00% | 22,959 |
| 2024-10-04 | 2024-10-02 | 12.408 | 0 | -1,889 | ||
| 2024-10-02 | 2024-09-27 | 11.773 | 1,889 | +1,889 | 0.00% | 22,239 |
| 2024-08-20 | 2024-08-16 | 10.111 | 0 | -5,667 | ||
| 2024-08-13 | 2024-08-09 | 9.581 | 5,667 | +5,667 | 0.00% | 54,297 |
| 2024-08-09 | 2024-08-07 | 10.153 | 0 | -1,889 | ||
| 2024-07-24 | 2024-07-22 | 10.365 | 1,889 | -15,113 | 0.00% | 19,579 |
| 2024-07-23 | 2024-07-19 | 10.005 | 17,002 | +1,889 | 0.00% | 170,102 |
| 2024-07-18 | 2024-07-16 | 9.846 | 15,113 | +11,335 | 0.00% | 148,803 |
| 2024-07-17 | 2024-07-15 | 10.322 | 3,778 | +3,778 | 0.00% | 38,998 |
| 2024-07-16 | 2024-07-12 | 10.502 | 0 | -11,335 | ||
| 2024-07-12 | 2024-07-10 | 10.185 | 11,335 | +3,779 | 0.00% | 115,445 |
| 2024-07-11 | 2024-07-09 | 10.280 | 7,556 | +1,889 | 0.00% | 77,676 |
| 2024-07-09 | 2024-07-05 | 10.778 | 5,667 | +3,778 | 0.00% | 61,077 |
| 2024-07-05 | 2024-07-03 | 10.174 | 1,889 | -7,556 | 0.00% | 19,219 |
| 2024-07-02 | 2024-06-27 | 9.941 | 9,445 | +7,556 | 0.00% | 93,896 |
| 2024-06-28 | 2024-06-26 | 10.629 | 1,889 | -3,778 | 0.00% | 20,079 |
| 2024-06-27 | 2024-06-25 | 10.269 | 5,667 | +3,778 | 0.00% | 58,197 |
| 2024-06-26 | 2024-06-24 | 10.238 | 1,889 | -11,335 | 0.00% | 19,339 |
| 2024-06-25 | 2024-06-21 | 9.931 | 13,224 | +7,557 | 0.00% | 131,324 |
| 2024-06-24 | 2024-06-20 | 10.227 | 5,667 | +3,778 | 0.00% | 57,957 |
| 2024-06-19 | 2024-06-17 | 10.121 | 1,889 | +1,889 | 0.00% | 19,119 |
| 2024-06-13 | 2024-06-11 | 10.867 | 0 | -7,556 | ||
| 2024-06-12 | 2024-06-07 | 11.059 | 7,556 | +7,556 | 0.00% | 83,562 |
| 2024-06-07 | 2024-06-05 | 11.093 | 0 | -3,545 | ||
| 2024-06-05 | 2024-06-03 | 10.664 | 3,545 | +3,545 | 0.00% | 37,804 |
| 2024-06-03 | 2024-05-30 | 10.811 | 0 | -60,259 | ||
| 2024-05-31 | 2024-05-29 | 10.924 | 60,259 | +17,724 | 0.00% | 658,244 |
| 2024-05-29 | 2024-05-27 | 11.330 | 42,535 | -33,674 | 0.00% | 481,914 |
| 2024-05-27 | 2024-05-23 | 11.014 | 76,209 | +3,544 | 0.00% | 839,355 |
| 2024-05-24 | 2024-05-22 | 11.228 | 72,665 | +1,773 | 0.00% | 815,902 |
| 2024-05-23 | 2024-05-21 | 11.285 | 70,892 | -3,545 | 0.00% | 799,995 |
| 2024-05-21 | 2024-05-17 | 11.804 | 74,437 | +1,772 | 0.00% | 878,639 |
| 2024-05-20 | 2024-05-16 | 11.871 | 72,665 | +10,634 | 0.00% | 862,642 |
| 2024-05-14 | 2024-05-10 | 11.003 | 62,031 | +3,545 | 0.00% | 682,501 |
| 2024-05-10 | 2024-05-08 | 10.416 | 58,486 | -1,773 | 0.00% | 609,177 |
| 2024-05-09 | 2024-05-07 | 10.495 | 60,259 | +8,862 | 0.00% | 632,404 |
| 2024-04-16 | 2024-04-12 | 9.727 | 51,397 | +5,317 | 0.00% | 499,960 |
| 2024-04-09 | 2024-04-05 | 9.637 | 46,080 | +5,317 | 0.00% | 444,079 |
| 2024-04-08 | 2024-04-03 | 9.694 | 40,763 | -5,317 | 0.00% | 395,138 |
| 2024-04-02 | 2024-03-27 | 9.840 | 46,080 | +5,317 | 0.00% | 453,439 |
| 2024-03-28 | 2024-03-26 | 9.953 | 40,763 | +17,723 | 0.00% | 405,718 |
| 2024-03-27 | 2024-03-25 | 10.258 | 23,040 | +3,545 | 0.00% | 236,339 |
| 2024-03-26 | 2024-03-22 | 10.438 | 19,495 | -1,773 | 0.00% | 203,495 |
| 2024-03-08 | 2024-03-06 | 9.852 | 21,268 | -3,544 | 0.00% | 209,523 |
| 2024-03-07 | 2024-03-05 | 9.694 | 24,812 | +3,544 | 0.00% | 240,516 |
| 2024-03-04 | 2024-02-29 | 9.852 | 21,268 | -1,772 | 0.00% | 209,523 |
| 2024-02-28 | 2024-02-26 | 9.242 | 23,040 | +3,545 | 0.00% | 212,939 |
| 2024-02-27 | 2024-02-23 | 9.423 | 19,495 | +1,772 | 0.00% | 183,696 |
| 2024-02-26 | 2024-02-22 | 9.287 | 17,723 | -33,674 | 0.00% | 164,599 |
| 2024-01-29 | 2024-01-25 | 8.599 | 51,397 | -1,772 | 0.00% | 441,960 |
| 2024-01-24 | 2024-01-22 | 8.069 | 53,169 | +1,772 | 0.00% | 428,997 |
| 2024-01-18 | 2024-01-16 | 9.005 | 51,397 | +5,317 | 0.00% | 462,840 |
| 2024-01-17 | 2024-01-15 | 9.547 | 46,080 | +1,772 | 0.00% | 439,919 |
| 2024-01-12 | 2024-01-10 | 9.705 | 44,308 | +8,862 | 0.00% | 430,002 |
| 2024-01-08 | 2024-01-04 | 10.404 | 35,446 | +1,772 | 0.00% | 368,798 |
| 2024-01-02 | 2023-12-28 | 10.687 | 33,674 | -1,772 | 0.00% | 359,861 |
| 2023-12-28 | 2023-12-22 | 10.348 | 35,446 | -1,773 | 0.00% | 366,798 |
| 2023-12-27 | 2023-12-21 | 10.292 | 37,219 | -19,495 | 0.00% | 383,045 |
| 2023-12-22 | 2023-12-20 | 10.145 | 56,714 | +17,723 | 0.00% | 575,360 |
| 2023-12-21 | 2023-12-19 | 10.122 | 38,991 | +1,772 | 0.00% | 394,681 |
| 2023-12-19 | 2023-12-15 | 10.359 | 37,219 | -5,316 | 0.00% | 385,565 |
| 2023-12-15 | 2023-12-13 | 10.032 | 42,535 | +7,089 | 0.00% | 426,715 |
| 2023-12-12 | 2023-12-08 | 10.393 | 35,446 | -10,634 | 0.00% | 368,398 |
| 2023-12-08 | 2023-12-06 | 10.348 | 46,080 | +10,634 | 0.00% | 476,839 |
| 2023-12-07 | 2023-12-05 | 10.393 | 35,446 | +1,772 | 0.00% | 368,398 |
| 2023-12-06 | 2023-12-04 | 10.754 | 33,674 | +1,772 | 0.00% | 362,141 |
| 2023-12-05 | 2023-12-01 | 10.867 | 31,902 | +3,545 | 0.00% | 346,684 |
| 2023-12-01 | 2023-11-29 | 10.777 | 28,357 | +8,862 | 0.00% | 305,600 |
| 2023-11-30 | 2023-11-28 | 11.217 | 19,495 | +7,089 | 0.00% | 218,675 |
| 2023-11-22 | 2023-11-20 | 11.533 | 12,406 | -5,317 | 0.00% | 143,078 |
| 2023-11-21 | 2023-11-17 | 11.262 | 17,723 | +5,317 | 0.00% | 199,599 |
| 2023-11-15 | 2023-11-13 | 11.556 | 12,406 | -3,545 | 0.00% | 143,358 |
| 2023-11-14 | 2023-11-10 | 11.330 | 15,951 | +3,545 | 0.00% | 180,722 |
| 2023-11-07 | 2023-11-03 | 11.917 | 12,406 | -3,545 | 0.00% | 147,838 |
| 2023-10-27 | 2023-10-25 | 11.330 | 15,951 | -5,317 | 0.00% | 180,722 |
| 2023-10-25 | 2023-10-20 | 11.240 | 21,268 | +1,773 | 0.00% | 239,043 |
| 2023-10-24 | 2023-10-19 | 11.273 | 19,495 | +3,544 | 0.00% | 219,775 |
| 2023-10-20 | 2023-10-18 | 11.510 | 15,951 | -1,772 | 0.00% | 183,602 |
| 2023-10-19 | 2023-10-17 | 11.533 | 17,723 | -5,317 | 0.00% | 204,399 |
| 2023-10-18 | 2023-10-16 | 11.285 | 23,040 | +8,862 | 0.00% | 259,999 |
| 2023-10-17 | 2023-10-13 | 11.871 | 14,178 | +5,316 | 0.00% | 168,314 |
| 2023-10-10 | 2023-10-06 | 12.187 | 8,862 | -1,772 | 0.00% | 108,005 |
| 2023-10-03 | 2023-09-28 | 12.142 | 10,634 | +1,772 | 0.00% | 129,122 |
| 2023-09-20 | 2023-09-18 | 12.007 | 8,862 | +3,545 | 0.00% | 106,405 |
| 2023-09-18 | 2023-09-14 | 12.120 | 5,317 | +1,772 | 0.00% | 64,441 |
| 2023-08-28 | 2023-08-24 | 13.135 | 3,545 | -10,633 | 0.00% | 46,565 |
| 2023-08-11 | 2023-08-09 | 12.549 | 14,178 | -3,545 | 0.00% | 177,914 |
| 2023-08-10 | 2023-08-08 | 12.255 | 17,723 | +1,772 | 0.00% | 217,199 |
| 2023-08-08 | 2023-08-04 | 12.639 | 15,951 | +1,773 | 0.00% | 201,602 |
| 2023-08-04 | 2023-08-02 | 12.729 | 14,178 | +5,316 | 0.00% | 180,474 |
| 2023-08-03 | 2023-08-01 | 13.158 | 8,862 | +3,545 | 0.00% | 116,606 |
| 2023-08-02 | 2023-07-31 | 13.587 | 5,317 | -5,317 | 0.00% | 72,241 |
| 2023-07-13 | 2023-07-11 | 13.113 | 10,634 | -5,317 | 0.00% | 139,442 |
| 2023-07-10 | 2023-07-06 | 12.797 | 15,951 | +7,089 | 0.00% | 204,122 |
| 2023-07-07 | 2023-07-05 | 13.158 | 8,862 | +5,317 | 0.00% | 116,606 |
| 2023-07-05 | 2023-07-03 | 13.835 | 3,545 | +3,545 | 0.00% | 49,045 |
| 2023-07-03 | 2023-06-29 | 13.700 | 0 | -1,772 | ||
| 2023-06-29 | 2023-06-27 | 13.496 | 1,772 | +1,772 | 0.00% | 23,916 |
| 2023-06-07 | 2023-06-05 | 14.182 | 0 | -5,094 | ||
| 2023-06-02 | 2023-05-31 | 13.829 | 5,094 | +5,094 | 0.00% | 70,445 |
| 2023-05-29 | 2023-05-24 | 14.818 | 0 | -27,166 | ||
| 2023-05-22 | 2023-05-18 | 14.701 | 27,166 | +3,396 | 0.00% | 399,358 |
| 2023-05-15 | 2023-05-11 | 15.808 | 23,770 | +6,791 | 0.00% | 375,754 |
| 2023-05-12 | 2023-05-10 | 16.091 | 16,979 | -11,885 | 0.00% | 273,203 |
| 2023-05-11 | 2023-05-09 | 15.855 | 28,864 | +5,094 | 0.00% | 457,640 |
| 2023-05-10 | 2023-05-08 | 15.996 | 23,770 | +16,978 | 0.00% | 380,234 |
| 2023-05-03 | 2023-04-28 | 16.114 | 6,792 | -3,395 | 0.00% | 109,448 |
| 2023-04-18 | 2023-04-14 | 15.667 | 10,187 | -6,792 | 0.00% | 159,595 |
| 2023-04-17 | 2023-04-13 | 15.455 | 16,979 | -6,791 | 0.00% | 262,403 |
| 2023-04-14 | 2023-04-12 | 15.007 | 23,770 | +8,489 | 0.00% | 356,714 |
| 2023-04-13 | 2023-04-11 | 15.455 | 15,281 | -3,396 | 0.00% | 236,161 |
| 2023-04-06 | 2023-04-03 | 15.054 | 18,677 | +3,396 | 0.00% | 281,164 |
| 2023-04-04 | 2023-03-31 | 15.407 | 15,281 | +10,187 | 0.00% | 235,441 |
| 2023-03-31 | 2023-03-29 | 15.690 | 5,094 | +1,698 | 0.00% | 79,925 |
| 2023-03-30 | 2023-03-28 | 14.960 | 3,396 | +3,396 | 0.00% | 50,803 |
| 2023-03-23 | 2023-03-21 | 16.680 | 0 | -3,396 | ||
| 2023-03-20 | 2023-03-16 | 16.420 | 3,396 | -1,698 | 0.00% | 55,764 |
| 2023-03-16 | 2023-03-14 | 15.926 | 5,094 | -5,093 | 0.00% | 81,126 |
| 2023-03-15 | 2023-03-13 | 15.784 | 10,187 | -6,792 | 0.00% | 160,795 |
| 2023-03-13 | 2023-03-09 | 15.596 | 16,979 | -5,093 | 0.00% | 264,803 |
| 2023-03-09 | 2023-03-07 | 15.502 | 22,072 | -6,792 | 0.00% | 342,152 |
| 2023-03-06 | 2023-03-02 | 15.478 | 28,864 | -5,094 | 0.00% | 446,760 |
| 2023-02-23 | 2023-02-21 | 15.219 | 33,958 | +3,396 | 0.00% | 516,805 |
| 2023-02-17 | 2023-02-15 | 15.266 | 30,562 | +1,698 | 0.00% | 466,561 |
| 2023-01-20 | 2023-01-18 | 15.478 | 28,864 | +6,792 | 0.00% | 446,760 |
| 2023-01-19 | 2023-01-17 | 15.690 | 22,072 | +5,093 | 0.00% | 346,312 |
| 2023-01-17 | 2023-01-13 | 16.114 | 16,979 | -15,281 | 0.00% | 273,603 |
| 2023-01-16 | 2023-01-12 | 15.855 | 32,260 | -1,698 | 0.00% | 511,483 |
| 2023-01-13 | 2023-01-11 | 15.525 | 33,958 | +8,490 | 0.00% | 527,205 |
| 2023-01-12 | 2023-01-10 | 15.761 | 25,468 | +6,791 | 0.00% | 401,396 |
| 2023-01-10 | 2023-01-06 | 15.879 | 18,677 | +6,792 | 0.00% | 296,564 |
| 2023-01-06 | 2023-01-04 | 16.185 | 11,885 | +10,187 | 0.00% | 192,357 |
| 2023-01-05 | 2023-01-03 | 16.515 | 1,698 | -8,489 | 0.00% | 28,042 |
| 2023-01-04 | 2022-12-30 | 16.232 | 10,187 | +6,791 | 0.00% | 165,355 |
| 2022-12-29 | 2022-12-23 | 16.138 | 3,396 | +1,698 | 0.00% | 54,804 |
| 2022-12-28 | 2022-12-22 | 16.373 | 1,698 | -3,396 | 0.00% | 27,802 |
| 2022-12-23 | 2022-12-21 | 15.996 | 5,094 | +1,698 | 0.00% | 81,486 |
| 2022-12-21 | 2022-12-19 | 16.138 | 3,396 | +1,698 | 0.00% | 54,804 |
| 2022-12-16 | 2022-12-14 | 16.256 | 1,698 | -1,698 | 0.00% | 27,602 |
| 2022-12-13 | 2022-12-09 | 16.020 | 3,396 | +1,698 | 0.00% | 54,404 |
| 2022-12-08 | 2022-12-06 | 15.431 | 1,698 | -11,885 | 0.00% | 26,202 |
| 2022-12-06 | 2022-12-02 | 14.371 | 13,583 | +1,698 | 0.00% | 195,199 |
| 2022-12-05 | 2022-12-01 | 14.654 | 11,885 | +1,698 | 0.00% | 174,157 |
| 2022-12-02 | 2022-11-30 | 15.030 | 10,187 | -5,094 | 0.00% | 153,115 |
| 2022-12-01 | 2022-11-29 | 14.606 | 15,281 | +3,396 | 0.00% | 223,201 |
| 2022-11-30 | 2022-11-28 | 14.654 | 11,885 | -1,698 | 0.00% | 174,157 |
| 2022-11-29 | 2022-11-25 | 14.277 | 13,583 | +10,187 | 0.00% | 193,919 |
| 2022-11-28 | 2022-11-24 | 14.465 | 3,396 | +1,698 | 0.00% | 49,123 |
| 2022-11-25 | 2022-11-23 | 14.182 | 1,698 | -5,094 | 0.00% | 24,082 |
| 2022-11-24 | 2022-11-22 | 14.182 | 6,792 | +1,698 | 0.00% | 96,327 |
| 2022-11-23 | 2022-11-21 | 14.182 | 5,094 | +3,396 | 0.00% | 72,245 |
| 2022-11-16 | 2022-11-14 | 13.829 | 1,698 | +1,698 | 0.00% | 23,482 |
| 2022-11-15 | 2022-11-11 | 13.381 | 0 | -1,698 | ||
| 2022-11-08 | 2022-11-04 | 13.593 | 1,698 | +1,698 | 0.00% | 23,082 |
| 2022-11-07 | 2022-11-03 | 14.776 | 0 | -20,375 | ||
| 2022-11-04 | 2022-11-02 | 15.367 | 20,375 | +884 | 0.00% | 313,099 |
| 2022-11-02 | 2022-10-31 | 15.121 | 19,491 | +4,872 | 0.00% | 294,714 |
| 2022-11-01 | 2022-10-28 | 15.761 | 14,619 | +11,370 | 0.00% | 230,408 |
| 2022-10-28 | 2022-10-26 | 16.253 | 3,249 | -12,994 | 0.00% | 52,807 |
| 2022-10-27 | 2022-10-25 | 16.081 | 16,243 | -1,624 | 0.00% | 261,203 |
| 2022-10-26 | 2022-10-24 | 15.835 | 17,867 | +1,624 | 0.00% | 282,919 |
| 2022-10-24 | 2022-10-20 | 15.859 | 16,243 | +3,249 | 0.00% | 257,603 |
| 2022-10-21 | 2022-10-19 | 15.982 | 12,994 | +1,624 | 0.00% | 207,676 |
| 2022-10-20 | 2022-10-18 | 16.179 | 11,370 | +3,249 | 0.00% | 183,961 |
| 2022-10-18 | 2022-10-14 | 16.303 | 8,121 | -1,625 | 0.00% | 132,393 |
| 2022-10-17 | 2022-10-13 | 16.056 | 9,746 | +1,625 | 0.00% | 156,485 |
| 2022-10-14 | 2022-10-12 | 16.229 | 8,121 | +3,248 | 0.00% | 131,793 |
| 2022-10-12 | 2022-10-10 | 16.450 | 4,873 | +1,624 | 0.00% | 80,163 |
| 2022-09-29 | 2022-09-27 | 17.534 | 3,249 | -1,624 | 0.00% | 56,968 |
| 2022-09-14 | 2022-09-09 | 17.091 | 4,873 | -1,624 | 0.00% | 83,283 |
| 2022-09-13 | 2022-09-08 | 16.697 | 6,497 | -3,249 | 0.00% | 108,478 |
| 2022-09-07 | 2022-09-05 | 16.647 | 9,746 | +4,873 | 0.00% | 162,245 |
| 2022-09-06 | 2022-09-02 | 17.041 | 4,873 | -3,248 | 0.00% | 83,043 |
| 2022-09-05 | 2022-09-01 | 16.771 | 8,121 | +3,248 | 0.00% | 136,193 |
| 2022-09-02 | 2022-08-31 | 17.189 | 4,873 | -1,624 | 0.00% | 83,763 |
| 2022-08-26 | 2022-08-24 | 16.869 | 6,497 | -6,497 | 0.00% | 109,598 |
| 2022-08-25 | 2022-08-23 | 16.500 | 12,994 | -11,370 | 0.00% | 214,396 |
| 2022-08-17 | 2022-08-15 | 15.638 | 24,364 | -3,249 | 0.00% | 380,997 |
| 2022-08-11 | 2022-08-09 | 15.342 | 27,613 | +8,122 | 0.00% | 423,644 |
| 2022-08-10 | 2022-08-08 | 15.564 | 19,491 | -1,625 | 0.00% | 303,354 |
| 2022-08-04 | 2022-08-02 | 15.465 | 21,116 | +1,625 | 0.00% | 326,566 |
| 2022-08-02 | 2022-07-29 | 15.909 | 19,491 | +1,624 | 0.00% | 310,074 |
| 2022-07-29 | 2022-07-27 | 15.982 | 17,867 | +6,497 | 0.00% | 285,559 |
| 2022-07-28 | 2022-07-26 | 16.376 | 11,370 | +9,746 | 0.00% | 186,201 |
| 2022-07-25 | 2022-07-21 | 16.697 | 1,624 | -1,625 | 0.00% | 27,115 |
| 2022-07-22 | 2022-07-20 | 16.253 | 3,249 | +3,249 | 0.00% | 52,807 |
| 2022-06-22 | 2022-06-20 | 15.416 | 0 | -1,624 | ||
| 2022-06-20 | 2022-06-16 | 15.367 | 1,624 | +1,624 | 0.00% | 24,956 |
| 2022-06-16 | 2022-06-14 | 17.764 | 0 | -24,364 | ||
| 2022-06-15 | 2022-06-13 | 17.580 | 24,364 | +1,497 | 0.00% | 428,318 |
| 2022-06-13 | 2022-06-09 | 17.737 | 22,867 | +16,769 | 0.00% | 405,600 |
| 2022-06-10 | 2022-06-08 | 17.895 | 6,098 | -1,524 | 0.00% | 109,123 |
| 2022-06-08 | 2022-06-06 | 17.947 | 7,622 | +7,622 | 0.00% | 136,794 |
| 2022-06-06 | 2022-06-01 | 18.262 | 0 | -22,867 | ||
| 2022-06-01 | 2022-05-30 | 17.921 | 22,867 | +7,622 | 0.00% | 409,800 |
| 2022-05-31 | 2022-05-27 | 17.921 | 15,245 | -1,524 | 0.00% | 273,206 |
| 2022-05-27 | 2022-05-25 | 17.842 | 16,769 | -19,818 | 0.00% | 299,198 |
| 2022-05-26 | 2022-05-24 | 17.265 | 36,587 | +1,524 | 0.00% | 631,677 |
| 2022-05-25 | 2022-05-23 | 17.160 | 35,063 | +1,525 | 0.00% | 601,685 |
| 2022-05-23 | 2022-05-19 | 17.081 | 33,538 | +18,293 | 0.00% | 572,876 |
| 2022-05-20 | 2022-05-18 | 18.052 | 15,245 | +1,525 | 0.00% | 275,206 |
| 2022-05-19 | 2022-05-17 | 18.262 | 13,720 | +7,622 | 0.00% | 250,557 |
| 2022-05-17 | 2022-05-13 | 18.656 | 6,098 | -9,147 | 0.00% | 113,763 |
| 2022-05-16 | 2022-05-12 | 17.974 | 15,245 | +9,147 | 0.00% | 274,006 |
| 2022-05-13 | 2022-05-11 | 19.259 | 6,098 | -1,524 | 0.00% | 117,443 |
| 2022-05-12 | 2022-05-10 | 19.233 | 7,622 | -1,525 | 0.00% | 146,594 |
| 2022-04-26 | 2022-04-22 | 19.312 | 9,147 | -1,524 | 0.00% | 176,644 |
| 2022-04-20 | 2022-04-14 | 19.364 | 10,671 | -1,525 | 0.00% | 206,635 |
| 2022-04-07 | 2022-04-04 | 18.183 | 12,196 | -1,524 | 0.00% | 221,765 |
| 2022-04-06 | 2022-04-01 | 18.026 | 13,720 | -1,525 | 0.00% | 247,317 |
| 2022-04-04 | 2022-03-31 | 17.318 | 15,245 | -4,573 | 0.00% | 264,006 |
| 2022-04-01 | 2022-03-30 | 16.662 | 19,818 | +7,622 | 0.00% | 330,199 |
| 2022-03-30 | 2022-03-28 | 17.816 | 12,196 | -1,524 | 0.00% | 217,285 |
| 2022-03-29 | 2022-03-25 | 18.131 | 13,720 | +1,524 | 0.00% | 248,757 |
| 2022-03-25 | 2022-03-23 | 18.262 | 12,196 | +1,525 | 0.00% | 222,725 |
| 2022-03-24 | 2022-03-22 | 18.420 | 10,671 | +1,524 | 0.00% | 196,555 |
| 2022-03-21 | 2022-03-17 | 18.525 | 9,147 | -7,622 | 0.00% | 169,444 |
| 2022-03-18 | 2022-03-16 | 17.764 | 16,769 | +7,622 | 0.00% | 297,878 |
| 2022-03-17 | 2022-03-15 | 18.183 | 9,147 | -1,524 | 0.00% | 166,324 |
| 2022-03-16 | 2022-03-14 | 18.944 | 10,671 | +1,524 | 0.00% | 202,155 |
| 2022-03-15 | 2022-03-11 | 19.076 | 9,147 | +3,049 | 0.00% | 174,484 |
| 2022-03-14 | 2022-03-10 | 19.259 | 6,098 | +1,525 | 0.00% | 117,443 |
| 2022-03-11 | 2022-03-09 | 18.708 | 4,573 | +1,524 | 0.00% | 85,553 |
| 2022-02-28 | 2022-02-24 | 22.959 | 3,049 | +3,049 | 0.00% | 70,002 |
| 2022-02-11 | 2022-02-09 | 22.592 | 0 | -1,524 | ||
| 2022-01-18 | 2022-01-14 | 21.332 | 1,524 | +1,524 | 0.00% | 32,510 |
| 2022-01-13 | 2022-01-11 | 21.883 | 0 | -1,524 | ||
| 2022-01-12 | 2022-01-10 | 21.778 | 1,524 | +1,524 | 0.00% | 33,190 |
| 2021-11-29 | 2021-11-25 | 20.466 | 0 | -9,147 | ||
| 2021-11-26 | 2021-11-24 | 20.020 | 9,147 | +1,525 | 0.00% | 183,124 |
| 2021-11-24 | 2021-11-22 | 20.283 | 7,622 | +7,622 | 0.00% | 154,593 |
| 2021-11-05 | 2021-11-03 | 21.195 | 0 | -5,888 | ||
| 2021-11-03 | 2021-11-01 | 20.407 | 5,888 | -8,832 | 0.00% | 120,157 |
| 2021-10-28 | 2021-10-26 | 19.347 | 14,720 | -2,944 | 0.00% | 284,794 |
| 2021-10-27 | 2021-10-25 | 19.375 | 17,664 | -1,472 | 0.00% | 342,232 |
| 2021-10-26 | 2021-10-22 | 19.239 | 19,136 | +4,416 | 0.00% | 368,152 |
| 2021-10-25 | 2021-10-21 | 19.266 | 14,720 | +10,304 | 0.00% | 283,594 |
| 2021-10-21 | 2021-10-19 | 19.945 | 4,416 | -7,360 | 0.00% | 88,078 |
| 2021-10-19 | 2021-10-15 | 19.347 | 11,776 | +8,832 | 0.00% | 227,835 |
| 2021-10-15 | 2021-10-11 | 19.837 | 2,944 | -1,472 | 0.00% | 58,399 |
| 2021-10-08 | 2021-10-06 | 19.782 | 4,416 | +1,472 | 0.00% | 87,358 |
| 2021-10-04 | 2021-09-29 | 19.673 | 2,944 | -2,944 | 0.00% | 57,919 |
| 2021-09-29 | 2021-09-27 | 19.402 | 5,888 | -1,472 | 0.00% | 114,237 |
| 2021-09-28 | 2021-09-24 | 19.157 | 7,360 | +4,416 | 0.00% | 140,997 |
| 2021-09-23 | 2021-09-20 | 19.701 | 2,944 | -2,944 | 0.00% | 57,999 |
| 2021-09-16 | 2021-09-14 | 19.837 | 5,888 | -1,472 | 0.00% | 116,797 |
| 2021-09-14 | 2021-09-10 | 19.212 | 7,360 | -7,360 | 0.00% | 141,397 |
| 2021-09-08 | 2021-09-06 | 18.967 | 14,720 | +1,472 | 0.00% | 279,194 |
| 2021-09-06 | 2021-09-02 | 18.777 | 13,248 | +7,360 | 0.00% | 248,754 |
| 2021-09-03 | 2021-09-01 | 19.266 | 5,888 | -7,360 | 0.00% | 113,437 |
| 2021-09-02 | 2021-08-31 | 18.804 | 13,248 | -1,472 | 0.00% | 249,114 |
| 2021-09-01 | 2021-08-30 | 18.668 | 14,720 | -1,472 | 0.00% | 274,794 |
| 2021-08-31 | 2021-08-27 | 18.614 | 16,192 | +2,944 | 0.00% | 301,393 |
| 2021-08-26 | 2021-08-24 | 19.021 | 13,248 | -10,305 | 0.00% | 251,994 |
| 2021-08-24 | 2021-08-20 | 17.717 | 23,553 | +1,472 | 0.00% | 417,288 |
| 2021-08-23 | 2021-08-19 | 17.880 | 22,081 | +1,473 | 0.00% | 394,809 |
| 2021-08-19 | 2021-08-17 | 18.315 | 20,608 | +5,888 | 0.00% | 377,431 |
| 2021-08-18 | 2021-08-16 | 18.777 | 14,720 | +10,304 | 0.00% | 276,394 |
| 2021-08-16 | 2021-08-12 | 19.130 | 4,416 | +4,416 | 0.00% | 84,478 |
| 2021-08-12 | 2021-08-10 | 19.891 | 0 | -1,472 | ||
| 2021-08-11 | 2021-08-09 | 19.619 | 1,472 | -2,944 | 0.00% | 28,879 |
| 2021-08-10 | 2021-08-06 | 19.076 | 4,416 | +2,944 | 0.00% | 84,238 |
| 2021-08-06 | 2021-08-04 | 19.782 | 1,472 | +1,472 | 0.00% | 29,119 |
| 2021-08-04 | 2021-08-02 | 20.027 | 0 | -2,944 | ||
| 2021-07-30 | 2021-07-28 | 19.184 | 2,944 | +2,944 | 0.00% | 56,479 |
| 2021-06-23 | 2021-06-21 | 20.461 | 0 | -2,944 | ||
| 2021-06-17 | 2021-06-15 | 20.027 | 2,944 | +2,944 | 0.00% | 58,959 |
| 2021-06-07 | 2021-06-03 | 21.564 | 0 | -1,387 | ||
| 2021-06-02 | 2021-05-31 | 21.247 | 1,387 | +1,387 | 0.00% | 29,470 |
| 2021-06-01 | 2021-05-28 | 21.276 | 0 | -41,624 | ||
| 2021-05-31 | 2021-05-27 | 21.709 | 41,624 | -1,387 | 0.00% | 903,600 |
| 2021-05-27 | 2021-05-25 | 21.737 | 43,011 | -1,388 | 0.00% | 934,950 |
| 2021-05-20 | 2021-05-17 | 20.325 | 44,399 | +4,162 | 0.00% | 902,402 |
| 2021-05-18 | 2021-05-14 | 20.498 | 40,237 | -1,387 | 0.00% | 824,770 |
| 2021-05-14 | 2021-05-12 | 20.267 | 41,624 | +1,387 | 0.00% | 843,600 |
| 2021-05-07 | 2021-05-05 | 20.873 | 40,237 | -9,712 | 0.00% | 839,850 |
| 2021-05-04 | 2021-04-30 | 20.152 | 49,949 | +2,775 | 0.00% | 1,006,564 |
| 2021-04-30 | 2021-04-28 | 20.181 | 47,174 | +1,388 | 0.00% | 952,003 |
| 2021-04-28 | 2021-04-26 | 20.411 | 45,786 | +8,324 | 0.00% | 934,552 |
| 2021-04-23 | 2021-04-21 | 20.613 | 37,462 | +1,388 | 0.00% | 772,208 |
| 2021-04-22 | 2021-04-20 | 20.815 | 36,074 | +6,937 | 0.00% | 750,877 |
| 2021-04-20 | 2021-04-16 | 20.930 | 29,137 | -13,874 | 0.00% | 609,844 |
| 2021-04-19 | 2021-04-15 | 20.469 | 43,011 | -2,775 | 0.00% | 880,391 |
| 2021-04-15 | 2021-04-13 | 19.950 | 45,786 | -2,775 | 0.00% | 913,432 |
| 2021-04-14 | 2021-04-12 | 19.921 | 48,561 | +4,162 | 0.00% | 967,394 |
| 2021-04-13 | 2021-04-09 | 19.950 | 44,399 | +1,388 | 0.00% | 885,762 |
| 2021-04-12 | 2021-04-08 | 20.354 | 43,011 | -2,775 | 0.00% | 875,431 |
| 2021-04-09 | 2021-04-07 | 20.065 | 45,786 | +15,262 | 0.00% | 918,712 |
| 2021-04-08 | 2021-04-01 | 20.671 | 30,524 | +4,162 | 0.00% | 630,955 |
| 2021-04-01 | 2021-03-30 | 20.959 | 26,362 | -11,100 | 0.00% | 552,523 |
| 2021-03-29 | 2021-03-25 | 19.806 | 37,462 | +12,488 | 0.00% | 741,968 |
| 2021-03-26 | 2021-03-24 | 20.065 | 24,974 | +2,775 | 0.00% | 501,112 |
| 2021-03-25 | 2021-03-23 | 20.296 | 22,199 | +16,649 | 0.00% | 450,551 |
| 2021-03-23 | 2021-03-19 | 22.055 | 5,550 | +2,775 | 0.00% | 122,403 |
| 2021-03-11 | 2021-03-09 | 22.602 | 2,775 | -1,387 | 0.00% | 62,722 |
| 2021-03-10 | 2021-03-08 | 22.516 | 4,162 | -1,388 | 0.00% | 93,711 |
| 2021-03-09 | 2021-03-05 | 22.891 | 5,550 | +1,388 | 0.00% | 127,043 |
| 2021-03-03 | 2021-03-01 | 22.891 | 4,162 | -1,388 | 0.00% | 95,271 |
| 2021-03-02 | 2021-02-26 | 22.458 | 5,550 | -5,550 | 0.00% | 124,643 |
| 2021-03-01 | 2021-02-25 | 23.006 | 11,100 | -4,162 | 0.00% | 255,366 |
| 2021-02-26 | 2021-02-24 | 21.622 | 15,262 | -5,550 | 0.00% | 329,997 |
| 2021-02-24 | 2021-02-22 | 21.247 | 20,812 | +1,387 | 0.00% | 442,200 |
| 2021-02-23 | 2021-02-19 | 21.709 | 19,425 | -18,037 | 0.00% | 421,690 |
| 2021-02-22 | 2021-02-18 | 21.363 | 37,462 | -2,775 | 0.00% | 800,289 |
| 2021-02-18 | 2021-02-16 | 21.190 | 40,237 | +33,300 | 0.00% | 852,610 |
| 2021-02-09 | 2021-02-05 | 21.824 | 6,937 | +6,937 | 0.00% | 151,393 |
| 2021-02-04 | 2021-02-02 | 22.372 | 0 | -5,550 | ||
| 2021-02-03 | 2021-02-01 | 22.228 | 5,550 | -9,712 | 0.00% | 123,363 |
| 2021-02-02 | 2021-01-29 | 22.256 | 15,262 | -5,550 | 0.00% | 339,677 |
| 2021-02-01 | 2021-01-28 | 22.574 | 20,812 | -19,425 | 0.00% | 469,800 |
| 2021-01-29 | 2021-01-27 | 21.161 | 40,237 | +1,388 | 0.00% | 851,450 |
| 2021-01-28 | 2021-01-26 | 20.037 | 38,849 | -23,587 | 0.00% | 778,399 |
| 2021-01-26 | 2021-01-22 | 19.604 | 62,436 | -5,550 | 0.00% | 1,224,000 |
| 2021-01-25 | 2021-01-21 | 20.065 | 67,986 | -15,262 | 0.00% | 1,364,163 |
| 2021-01-22 | 2021-01-20 | 19.402 | 83,248 | -29,137 | 0.00% | 1,615,200 |
| 2021-01-21 | 2021-01-19 | 19.027 | 112,385 | -13,874 | 0.00% | 2,138,404 |
| 2021-01-20 | 2021-01-18 | 18.797 | 126,259 | +29,136 | 0.00% | 2,373,272 |
| 2021-01-19 | 2021-01-15 | 18.768 | 97,123 | +12,488 | 0.00% | 1,822,807 |
| 2021-01-18 | 2021-01-14 | 18.999 | 84,635 | +13,874 | 0.00% | 1,607,952 |
| 2021-01-15 | 2021-01-13 | 19.172 | 70,761 | +11,100 | 0.00% | 1,356,604 |
| 2021-01-14 | 2021-01-12 | 19.575 | 59,661 | +5,550 | 0.00% | 1,167,879 |
| 2021-01-13 | 2021-01-11 | 20.238 | 54,111 | -4,163 | 0.00% | 1,095,116 |
| 2021-01-12 | 2021-01-08 | 20.037 | 58,274 | -4,162 | 0.00% | 1,167,608 |
| 2021-01-11 | 2021-01-07 | 19.229 | 62,436 | +4,162 | 0.00% | 1,200,600 |
| 2021-01-07 | 2021-01-05 | 19.662 | 58,274 | -1,387 | 0.00% | 1,145,768 |
| 2021-01-06 | 2021-01-04 | 19.056 | 59,661 | -6,937 | 0.00% | 1,136,919 |
| 2021-01-05 | 2020-12-31 | 19.085 | 66,598 | -51,337 | 0.00% | 1,271,033 |
| 2021-01-04 | 2020-12-29 | 18.739 | 117,935 | -2,775 | 0.00% | 2,210,007 |
| 2020-12-30 | 2020-12-28 | 18.422 | 120,710 | +15,263 | 0.00% | 2,223,728 |
| 2020-12-29 | 2020-12-24 | 18.509 | 105,447 | -9,713 | 0.00% | 1,951,672 |
| 2020-12-28 | 2020-12-22 | 18.595 | 115,160 | +1,388 | 0.00% | 2,141,406 |
| 2020-12-23 | 2020-12-21 | 18.883 | 113,772 | +41,624 | 0.00% | 2,148,396 |
| 2020-12-22 | 2020-12-18 | 19.229 | 72,148 | -15,262 | 0.00% | 1,387,355 |
| 2020-12-21 | 2020-12-17 | 19.114 | 87,410 | -13,875 | 0.00% | 1,670,753 |
| 2020-12-18 | 2020-12-16 | 18.970 | 101,285 | -29,137 | 0.00% | 1,921,359 |
| 2020-12-17 | 2020-12-15 | 18.624 | 130,422 | +23,587 | 0.00% | 2,428,963 |
| 2020-12-16 | 2020-12-14 | 18.797 | 106,835 | +29,137 | 0.00% | 2,008,162 |
| 2020-12-14 | 2020-12-10 | 19.316 | 77,698 | -34,687 | 0.00% | 1,500,798 |
| 2020-12-11 | 2020-12-09 | 18.999 | 112,385 | +27,750 | 0.00% | 2,135,164 |
| 2020-12-08 | 2020-12-04 | 19.691 | 84,635 | -13,875 | 0.00% | 1,666,511 |
| 2020-12-07 | 2020-12-03 | 18.509 | 98,510 | +8,325 | 0.00% | 1,823,278 |
| 2020-12-02 | 2020-11-30 | 18.855 | 90,185 | +16,649 | 0.00% | 1,700,394 |
| 2020-11-27 | 2020-11-25 | 19.777 | 73,536 | +2,775 | 0.00% | 1,454,326 |
| 2020-11-26 | 2020-11-24 | 20.008 | 70,761 | +20,812 | 0.00% | 1,415,764 |
| 2020-11-25 | 2020-11-23 | 20.065 | 49,949 | +4,163 | 0.00% | 1,002,244 |
| 2020-11-19 | 2020-11-17 | 19.979 | 45,786 | -4,163 | 0.00% | 914,752 |
| 2020-11-09 | 2020-11-05 | 20.325 | 49,949 | +5,550 | 0.00% | 1,015,204 |
| 2020-11-03 | 2020-10-30 | 20.411 | 44,399 | -1,387 | 0.00% | 906,242 |
| 2020-10-20 | 2020-10-16 | 20.930 | 45,786 | -20,812 | 0.00% | 958,312 |
| 2020-10-16 | 2020-10-14 | 20.930 | 66,598 | -2,775 | 0.00% | 1,393,912 |
| 2020-10-15 | 2020-10-12 | 20.354 | 69,373 | -4,163 | 0.00% | 1,411,994 |
| 2020-10-12 | 2020-10-08 | 20.065 | 73,536 | +2,775 | 0.00% | 1,475,526 |
| 2020-10-09 | 2020-10-07 | 20.152 | 70,761 | +1,388 | 0.00% | 1,425,964 |
| 2020-10-08 | 2020-10-06 | 20.584 | 69,373 | +2,775 | 0.00% | 1,427,994 |
| 2020-10-06 | 2020-09-30 | 19.691 | 66,598 | +6,937 | 0.00% | 1,311,352 |
| 2020-09-29 | 2020-09-25 | 19.835 | 59,661 | -5,550 | 0.00% | 1,183,359 |
| 2020-09-25 | 2020-09-23 | 20.325 | 65,211 | -4,162 | 0.00% | 1,325,402 |
| 2020-09-24 | 2020-09-22 | 20.123 | 69,373 | +1,387 | 0.00% | 1,395,994 |
| 2020-09-23 | 2020-09-21 | 19.835 | 67,986 | +4,163 | 0.00% | 1,348,483 |
| 2020-09-22 | 2020-09-18 | 20.152 | 63,823 | +1,387 | 0.00% | 1,286,151 |
| 2020-09-21 | 2020-09-17 | 20.469 | 62,436 | +1,387 | 0.00% | 1,278,000 |
| 2020-09-18 | 2020-09-16 | 21.046 | 61,049 | -2,774 | 0.00% | 1,284,810 |
| 2020-09-17 | 2020-09-15 | 21.305 | 63,823 | +16,649 | 0.00% | 1,359,750 |
| 2020-09-15 | 2020-09-11 | 20.815 | 47,174 | -5,550 | 0.00% | 981,923 |
| 2020-09-14 | 2020-09-10 | 21.017 | 52,724 | +2,775 | 0.00% | 1,108,086 |
| 2020-09-11 | 2020-09-09 | 21.046 | 49,949 | -1,387 | 0.00% | 1,051,204 |
| 2020-09-10 | 2020-09-08 | 21.046 | 51,336 | +2,775 | 0.00% | 1,080,395 |
| 2020-09-08 | 2020-09-04 | 21.766 | 48,561 | +9,712 | 0.00% | 1,056,993 |
| 2020-09-07 | 2020-09-03 | 21.190 | 38,849 | -5,550 | 0.00% | 823,199 |
| 2020-09-04 | 2020-09-02 | 21.766 | 44,399 | -8,325 | 0.00% | 966,402 |
| 2020-09-03 | 2020-09-01 | 20.873 | 52,724 | +2,775 | 0.00% | 1,100,486 |
| 2020-09-02 | 2020-08-31 | 20.988 | 49,949 | +11,100 | 0.00% | 1,048,324 |
| 2020-09-01 | 2020-08-28 | 21.766 | 38,849 | +13,875 | 0.00% | 845,599 |
| 2020-08-31 | 2020-08-27 | 22.141 | 24,974 | +1,387 | 0.00% | 552,951 |
| 2020-08-28 | 2020-08-26 | 22.083 | 23,587 | +8,325 | 0.00% | 520,882 |
| 2020-08-27 | 2020-08-25 | 21.968 | 15,262 | -2,775 | 0.00% | 335,277 |
| 2020-08-26 | 2020-08-24 | 19.546 | 18,037 | -1,388 | 0.00% | 352,559 |
| 2020-08-24 | 2020-08-20 | 19.172 | 19,425 | +4,163 | 0.00% | 372,409 |
| 2020-08-19 | 2020-08-17 | 19.950 | 15,262 | -8,325 | 0.00% | 304,477 |
| 2020-08-18 | 2020-08-14 | 19.633 | 23,587 | +5,550 | 0.00% | 463,081 |
| 2020-08-17 | 2020-08-13 | 19.719 | 18,037 | +5,550 | 0.00% | 355,679 |
| 2020-08-14 | 2020-08-12 | 19.921 | 12,487 | +9,712 | 0.00% | 248,756 |
| 2020-08-12 | 2020-08-10 | 20.642 | 2,775 | +2,775 | 0.00% | 57,281 |
| 2020-08-03 | 2020-07-30 | 20.671 | 0 | -1,387 | ||
| 2020-07-27 | 2020-07-23 | 19.777 | 1,387 | -5,550 | 0.00% | 27,431 |
| 2020-07-24 | 2020-07-22 | 19.027 | 6,937 | +2,775 | 0.00% | 131,994 |
| 2020-07-23 | 2020-07-21 | 19.172 | 4,162 | +2,775 | 0.00% | 79,792 |
| 2020-07-22 | 2020-07-20 | 19.373 | 1,387 | +1,387 | 0.00% | 26,871 |
| 2020-07-20 | 2020-07-16 | 19.373 | 0 | -2,775 | ||
| 2020-07-17 | 2020-07-15 | 19.691 | 2,775 | +2,775 | 0.00% | 54,641 |
| 2020-07-15 | 2020-07-13 | 19.200 | 0 | -18,037 | ||
| 2020-07-14 | 2020-07-10 | 18.105 | 18,037 | +1,387 | 0.00% | 326,559 |
| 2020-07-13 | 2020-07-09 | 18.134 | 16,650 | +5,550 | 0.00% | 301,927 |
| 2020-07-10 | 2020-07-08 | 18.018 | 11,100 | +9,713 | 0.00% | 200,005 |
| 2020-07-08 | 2020-07-06 | 18.999 | 1,387 | -9,713 | 0.00% | 26,351 |
| 2020-07-07 | 2020-07-03 | 17.961 | 11,100 | -1,387 | 0.00% | 199,365 |
| 2020-07-06 | 2020-07-02 | 17.528 | 12,487 | +4,162 | 0.00% | 218,877 |
| 2020-07-02 | 2020-06-29 | 17.384 | 8,325 | +4,163 | 0.00% | 144,724 |
| 2020-06-26 | 2020-06-23 | 18.249 | 4,162 | -9,713 | 0.00% | 75,953 |
| 2020-06-24 | 2020-06-22 | 17.673 | 13,875 | +11,100 | 0.00% | 245,206 |
| 2020-06-23 | 2020-06-19 | 17.586 | 2,775 | +1,388 | 0.00% | 48,801 |
| 2020-06-19 | 2020-06-17 | 18.163 | 1,387 | +1,387 | 0.00% | 25,192 |
| 2020-06-11 | 2020-06-09 | 19.996 | 0 | -24,974 | ||
| 2020-06-10 | 2020-06-08 | 19.601 | 24,974 | +1,245 | 0.00% | 489,522 |
| 2020-06-09 | 2020-06-05 | 20.178 | 23,729 | +1,318 | 0.00% | 478,798 |
| 2020-06-08 | 2020-06-04 | 20.390 | 22,411 | +13,183 | 0.00% | 456,964 |
| 2020-06-05 | 2020-06-03 | 20.147 | 9,228 | +6,591 | 0.00% | 185,920 |
| 2020-06-03 | 2020-06-01 | 20.329 | 2,637 | +2,637 | 0.00% | 53,609 |
| 2020-06-01 | 2020-05-28 | 19.662 | 0 | -31,639 | ||
| 2020-05-29 | 2020-05-27 | 19.692 | 31,639 | +1,319 | 0.00% | 623,044 |
| 2020-05-28 | 2020-05-26 | 19.874 | 30,320 | +7,909 | 0.00% | 602,590 |
| 2020-05-26 | 2020-05-22 | 19.692 | 22,411 | +2,637 | 0.00% | 441,324 |
| 2020-05-25 | 2020-05-21 | 20.299 | 19,774 | +2,636 | 0.00% | 401,395 |
| 2020-05-21 | 2020-05-19 | 20.694 | 17,138 | +5,273 | 0.00% | 354,647 |
| 2020-05-20 | 2020-05-18 | 21.240 | 11,865 | +5,274 | 0.00% | 252,010 |
| 2020-05-15 | 2020-05-13 | 21.998 | 6,591 | -1,319 | 0.00% | 144,991 |
| 2020-05-11 | 2020-05-07 | 21.058 | 7,910 | -3,955 | 0.00% | 166,566 |
| 2020-05-08 | 2020-05-06 | 20.785 | 11,865 | +2,637 | 0.00% | 246,610 |
| 2020-05-05 | 2020-04-29 | 20.815 | 9,228 | +3,955 | 0.00% | 192,080 |
| 2020-04-27 | 2020-04-23 | 21.088 | 5,273 | +1,318 | 0.00% | 111,197 |
| 2020-04-24 | 2020-04-22 | 20.997 | 3,955 | -14,501 | 0.00% | 83,043 |
| 2020-04-21 | 2020-04-17 | 19.601 | 18,456 | +3,955 | 0.00% | 361,761 |
| 2020-04-20 | 2020-04-16 | 20.026 | 14,501 | +1,318 | 0.00% | 290,398 |
| 2020-04-17 | 2020-04-15 | 20.421 | 13,183 | +2,637 | 0.00% | 269,204 |
| 2020-04-16 | 2020-04-14 | 21.027 | 10,546 | +6,591 | 0.00% | 221,755 |
| 2020-04-09 | 2020-04-07 | 20.451 | 3,955 | -6,591 | 0.00% | 80,883 |
| 2020-04-08 | 2020-04-06 | 20.178 | 10,546 | +2,636 | 0.00% | 212,795 |
| 2020-04-07 | 2020-04-03 | 19.480 | 7,910 | +3,955 | 0.00% | 154,086 |
| 2020-04-06 | 2020-04-02 | 19.237 | 3,955 | -6,591 | 0.00% | 76,083 |
| 2020-04-03 | 2020-04-01 | 18.418 | 10,546 | -5,273 | 0.00% | 194,235 |
| 2020-04-02 | 2020-03-31 | 19.237 | 15,819 | -5,274 | 0.00% | 304,313 |
| 2020-03-31 | 2020-03-27 | 18.206 | 21,093 | +9,228 | 0.00% | 384,009 |
| 2020-03-30 | 2020-03-26 | 18.661 | 11,865 | +1,319 | 0.00% | 221,409 |
| 2020-03-26 | 2020-03-24 | 20.512 | 10,546 | +6,591 | 0.00% | 216,315 |
| 2020-03-10 | 2020-03-06 | 22.453 | 3,955 | -6,591 | 0.00% | 88,803 |
| 2020-02-26 | 2020-02-24 | 22.089 | 10,546 | -3,955 | 0.00% | 232,954 |
| 2020-02-25 | 2020-02-21 | 22.150 | 14,501 | +3,955 | 0.00% | 321,198 |
| 2020-02-21 | 2020-02-19 | 22.211 | 10,546 | -6,592 | 0.00% | 234,234 |
| 2020-02-18 | 2020-02-14 | 23.060 | 17,138 | -2,636 | 0.00% | 395,208 |
| 2020-02-17 | 2020-02-13 | 22.362 | 19,774 | +6,591 | 0.00% | 442,195 |
| 2020-02-14 | 2020-02-12 | 22.393 | 13,183 | +3,955 | 0.00% | 295,204 |
| 2020-02-13 | 2020-02-11 | 22.089 | 9,228 | +2,637 | 0.00% | 203,841 |
| 2020-02-12 | 2020-02-10 | 22.605 | 6,591 | -2,637 | 0.00% | 148,991 |
| 2020-02-11 | 2020-02-07 | 21.756 | 9,228 | +9,228 | 0.00% | 200,760 |
| 2020-02-03 | 2020-01-30 | 20.056 | 0 | -1,318 | ||
| 2020-01-31 | 2020-01-29 | 21.240 | 1,318 | +1,318 | 0.00% | 27,994 |
| 2020-01-13 | 2020-01-09 | 21.270 | 0 | -3,955 | ||
| 2019-12-27 | 2019-12-20 | 19.844 | 3,955 | -13,183 | 0.00% | 78,483 |
| 2019-12-02 | 2019-11-28 | 19.419 | 17,138 | -2,636 | 0.00% | 332,806 |
| 2019-11-21 | 2019-11-19 | 18.539 | 19,774 | -3,955 | 0.00% | 366,596 |
| 2019-11-19 | 2019-11-15 | 18.297 | 23,729 | -32,957 | 0.00% | 434,158 |
| 2019-11-08 | 2019-11-06 | 17.356 | 56,686 | -3,955 | 0.00% | 983,837 |
| 2019-11-06 | 2019-11-04 | 16.779 | 60,641 | -2,637 | 0.00% | 1,017,520 |
| 2019-11-04 | 2019-10-31 | 15.839 | 63,278 | +3,955 | 0.00% | 1,002,247 |
| 2019-11-01 | 2019-10-30 | 15.991 | 59,323 | +2,637 | 0.00% | 948,605 |
| 2019-10-30 | 2019-10-28 | 16.355 | 56,686 | -2,637 | 0.00% | 927,078 |
| 2019-10-18 | 2019-10-16 | 15.991 | 59,323 | -2,636 | 0.00% | 948,605 |
| 2019-10-16 | 2019-10-14 | 16.021 | 61,959 | +2,636 | 0.00% | 992,636 |
| 2019-10-14 | 2019-10-10 | 16.173 | 59,323 | +2,637 | 0.00% | 959,405 |
| 2019-09-30 | 2019-09-26 | 17.022 | 56,686 | -1,318 | 0.00% | 964,918 |
| 2019-09-26 | 2019-09-24 | 16.992 | 58,004 | -6,592 | 0.00% | 985,593 |
| 2019-09-24 | 2019-09-20 | 16.870 | 64,596 | +32,957 | 0.00% | 1,089,763 |
| 2019-09-18 | 2019-09-16 | 17.052 | 31,639 | +7,910 | 0.00% | 539,524 |
| 2019-09-16 | 2019-09-12 | 17.174 | 23,729 | -6,591 | 0.00% | 407,519 |
| 2019-09-09 | 2019-09-05 | 17.052 | 30,320 | -1,319 | 0.00% | 517,032 |
| 2019-08-29 | 2019-08-27 | 17.113 | 31,639 | +11,865 | 0.00% | 541,444 |
| 2019-08-28 | 2019-08-26 | 18.357 | 19,774 | +2,636 | 0.00% | 362,996 |
| 2019-08-27 | 2019-08-23 | 19.389 | 17,138 | -3,955 | 0.00% | 332,286 |
| 2019-08-08 | 2019-08-06 | 16.901 | 21,093 | -2,636 | 0.00% | 356,488 |
| 2019-08-06 | 2019-08-02 | 17.417 | 23,729 | -13,183 | 0.00% | 413,279 |
| 2019-08-05 | 2019-08-01 | 17.750 | 36,912 | +3,955 | 0.00% | 655,202 |
| 2019-07-30 | 2019-07-26 | 19.176 | 32,957 | +26,366 | 0.00% | 631,999 |
| 2019-07-03 | 2019-06-28 | 19.783 | 6,591 | +2,636 | 0.00% | 130,392 |
| 2019-06-05 | 2019-06-03 | 20.541 | 3,955 | +158 | 0.00% | 81,238 |
| 2019-05-27 | 2019-05-23 | 20.288 | 3,797 | -24,050 | 0.00% | 77,033 |
| 2019-05-23 | 2019-05-21 | 19.687 | 27,847 | -1,266 | 0.00% | 548,235 |
| 2019-05-20 | 2019-05-16 | 20.193 | 29,113 | +2,532 | 0.00% | 587,880 |
| 2019-05-10 | 2019-05-08 | 20.825 | 26,581 | -2,532 | 0.00% | 553,551 |
| 2019-05-07 | 2019-05-03 | 20.983 | 29,113 | +1,266 | 0.00% | 610,880 |
| 2019-05-06 | 2019-05-02 | 21.141 | 27,847 | -6,329 | 0.00% | 588,715 |
| 2019-04-30 | 2019-04-26 | 19.845 | 34,176 | +3,797 | 0.00% | 678,237 |
| 2019-04-29 | 2019-04-25 | 20.256 | 30,379 | +6,329 | 0.00% | 615,364 |
| 2019-04-23 | 2019-04-17 | 19.972 | 24,050 | -2,531 | 0.00% | 480,322 |
| 2019-04-18 | 2019-04-16 | 19.656 | 26,581 | +2,531 | 0.00% | 522,471 |
| 2019-04-15 | 2019-04-11 | 20.351 | 24,050 | -2,531 | 0.00% | 489,442 |
| 2019-04-12 | 2019-04-10 | 19.972 | 26,581 | +2,531 | 0.00% | 530,871 |
| 2019-04-09 | 2019-04-04 | 20.035 | 24,050 | -1,266 | 0.00% | 481,842 |
| 2019-04-08 | 2019-04-03 | 19.845 | 25,316 | -1,265 | 0.00% | 502,407 |
| 2019-04-03 | 2019-04-01 | 19.814 | 26,581 | +2,531 | 0.00% | 526,671 |
| 2019-04-02 | 2019-03-29 | 20.446 | 24,050 | +2,532 | 0.00% | 491,722 |
| 2019-04-01 | 2019-03-28 | 20.256 | 21,518 | -24,050 | 0.00% | 435,874 |
| 2019-03-29 | 2019-03-27 | 19.308 | 45,568 | -3,798 | 0.00% | 879,836 |
| 2019-03-28 | 2019-03-26 | 19.087 | 49,366 | +13,924 | 0.00% | 942,249 |
| 2019-03-27 | 2019-03-25 | 17.791 | 35,442 | +2,532 | 0.00% | 630,561 |
| 2019-03-22 | 2019-03-20 | 18.329 | 32,910 | +6,329 | 0.00% | 603,193 |
| 2019-03-21 | 2019-03-19 | 18.897 | 26,581 | -8,861 | 0.00% | 502,311 |
| 2019-03-19 | 2019-03-15 | 18.076 | 35,442 | +3,797 | 0.00% | 640,641 |
| 2019-03-14 | 2019-03-12 | 18.297 | 31,645 | +6,329 | 0.00% | 579,008 |
| 2019-03-08 | 2019-03-06 | 18.518 | 25,316 | -13,923 | 0.00% | 468,806 |
| 2019-03-06 | 2019-03-04 | 17.697 | 39,239 | +3,797 | 0.00% | 694,395 |
| 2019-03-01 | 2019-02-27 | 17.349 | 35,442 | +3,797 | 0.00% | 614,881 |
| 2019-02-26 | 2019-02-22 | 18.107 | 31,645 | +5,064 | 0.00% | 573,007 |
| 2019-02-20 | 2019-02-18 | 17.317 | 26,581 | +6,328 | 0.00% | 460,312 |
| 2019-02-08 | 2019-01-31 | 17.254 | 20,253 | -8,860 | 0.00% | 349,448 |
| 2019-01-29 | 2019-01-25 | 16.496 | 29,113 | +6,329 | 0.00% | 480,240 |
| 2019-01-21 | 2019-01-17 | 16.717 | 22,784 | -6,329 | 0.00% | 380,878 |
| 2019-01-18 | 2019-01-16 | 16.812 | 29,113 | -7,595 | 0.00% | 489,440 |
| 2019-01-11 | 2019-01-09 | 15.469 | 36,708 | -6,329 | 0.00% | 567,824 |
| 2019-01-09 | 2019-01-07 | 15.153 | 43,037 | -2,531 | 0.00% | 652,126 |
| 2019-01-08 | 2019-01-04 | 15.074 | 45,568 | +2,531 | 0.00% | 686,877 |
| 2019-01-07 | 2019-01-03 | 15.785 | 43,037 | +13,924 | 0.00% | 679,326 |
| 2019-01-02 | 2018-12-27 | 15.769 | 29,113 | -5,063 | 0.00% | 459,080 |
| 2018-12-28 | 2018-12-24 | 16.085 | 34,176 | -3,798 | 0.00% | 549,718 |
| 2018-12-27 | 2018-12-20 | 16.559 | 37,974 | -6,328 | 0.00% | 628,808 |
| 2018-12-20 | 2018-12-18 | 16.749 | 44,302 | -3,798 | 0.00% | 741,993 |
| 2018-12-19 | 2018-12-17 | 16.938 | 48,100 | +3,798 | 0.00% | 814,724 |
| 2018-12-18 | 2018-12-14 | 17.065 | 44,302 | -18,987 | 0.00% | 755,993 |
| 2018-12-17 | 2018-12-13 | 16.527 | 63,289 | -3,798 | 0.00% | 1,045,997 |
| 2018-12-14 | 2018-12-12 | 16.496 | 67,087 | -12,657 | 0.00% | 1,106,648 |
| 2018-12-12 | 2018-12-10 | 15.927 | 79,744 | -2,532 | 0.00% | 1,270,074 |
| 2018-12-11 | 2018-12-07 | 16.211 | 82,276 | -1,266 | 0.00% | 1,333,801 |
| 2018-12-10 | 2018-12-06 | 16.085 | 83,542 | +3,798 | 0.00% | 1,343,765 |
| 2018-12-07 | 2018-12-05 | 16.338 | 79,744 | -2,532 | 0.00% | 1,302,834 |
| 2018-12-05 | 2018-12-03 | 16.117 | 82,276 | +15,189 | 0.00% | 1,326,001 |
| 2018-12-04 | 2018-11-30 | 16.022 | 67,087 | +16,456 | 0.00% | 1,074,848 |
| 2018-12-03 | 2018-11-29 | 16.401 | 50,631 | +18,986 | 0.00% | 830,394 |
| 2018-11-30 | 2018-11-28 | 17.223 | 31,645 | -58,226 | 0.00% | 545,007 |
| 2018-11-29 | 2018-11-27 | 16.559 | 89,871 | +84,808 | 0.00% | 1,488,166 |
| 2018-10-30 | 2018-10-26 | 18.392 | 5,063 | +1,266 | 0.00% | 93,118 |
| 2018-10-22 | 2018-10-18 | 19.466 | 3,797 | -2,532 | 0.00% | 73,913 |
| 2018-10-19 | 2018-10-16 | 19.245 | 6,329 | +2,532 | 0.00% | 121,802 |
| 2018-10-03 | 2018-09-28 | 22.721 | 3,797 | -1,266 | 0.00% | 86,272 |
| 2018-09-24 | 2018-09-20 | 22.911 | 5,063 | -1,266 | 0.00% | 115,997 |
| 2018-09-20 | 2018-09-18 | 22.121 | 6,329 | -2,531 | 0.00% | 140,002 |
| 2018-09-14 | 2018-09-12 | 20.857 | 8,860 | +2,531 | 0.00% | 184,790 |
| 2018-09-13 | 2018-09-11 | 22.152 | 6,329 | -8,860 | 0.00% | 140,202 |
| 2018-09-06 | 2018-09-04 | 21.552 | 15,189 | +1,265 | 0.00% | 327,351 |
| 2018-09-05 | 2018-09-03 | 21.583 | 13,924 | -2,531 | 0.00% | 300,528 |
| 2018-09-04 | 2018-08-31 | 22.152 | 16,455 | +2,531 | 0.00% | 364,516 |
| 2018-09-03 | 2018-08-30 | 22.405 | 13,924 | +8,861 | 0.00% | 311,969 |
| 2018-08-31 | 2018-08-29 | 23.448 | 5,063 | +1,266 | 0.00% | 118,717 |
| 2018-08-30 | 2018-08-28 | 23.859 | 3,797 | +1,265 | 0.00% | 90,592 |
| 2018-08-23 | 2018-08-21 | 25.913 | 2,532 | +2,532 | 0.00% | 65,611 |
| 2018-07-31 | 2018-07-27 | 28.314 | 0 | -1,266 | ||
| 2018-07-30 | 2018-07-26 | 27.651 | 1,266 | +1,266 | 0.00% | 35,006 |
| 2018-07-27 | 2018-07-25 | 27.840 | 0 | -1,266 | ||
| 2018-07-12 | 2018-07-10 | 27.840 | 1,266 | +1,266 | 0.00% | 35,246 |
| 2018-06-06 | 2018-06-04 | 28.472 | 0 | -1,252 | ||
| 2018-06-05 | 2018-06-01 | 28.504 | 1,252 | -25,035 | 0.00% | 35,687 |
| 2018-06-01 | 2018-05-30 | 27.417 | 26,287 | +25,035 | 0.00% | 720,718 |
| 2018-05-31 | 2018-05-29 | 28.088 | 1,252 | +1,252 | 0.00% | 35,167 |
| 2018-05-18 | 2018-05-16 | 26.395 | 0 | -6,259 | ||
| 2018-05-15 | 2018-05-11 | 24.957 | 6,259 | +6,259 | 0.00% | 156,204 |
| 2018-05-14 | 2018-05-10 | 24.605 | 0 | -2,504 | ||
| 2018-05-02 | 2018-04-27 | 23.998 | 2,504 | +2,504 | 0.00% | 60,091 |
| 2018-04-12 | 2018-04-10 | 27.769 | 0 | -3,755 | ||
| 2018-04-06 | 2018-04-03 | 26.523 | 3,755 | -1,252 | 0.00% | 99,592 |
| 2018-03-23 | 2018-03-21 | 26.970 | 5,007 | -12,518 | 0.00% | 135,038 |
| 2018-03-22 | 2018-03-20 | 25.468 | 17,525 | +6,259 | 0.00% | 446,327 |
| 2018-03-16 | 2018-03-14 | 25.372 | 11,266 | +3,755 | 0.00% | 285,843 |
| 2018-03-14 | 2018-03-12 | 25.788 | 7,511 | -10,014 | 0.00% | 193,691 |
| 2018-03-13 | 2018-03-09 | 24.957 | 17,525 | +10,014 | 0.00% | 437,367 |
| 2018-03-08 | 2018-03-06 | 25.404 | 7,511 | -3,755 | 0.00% | 190,810 |
| 2018-03-02 | 2018-02-28 | 26.267 | 11,266 | +2,504 | 0.00% | 295,923 |
| 2018-02-28 | 2018-02-26 | 26.363 | 8,762 | +3,755 | 0.00% | 230,991 |
| 2018-02-22 | 2018-02-20 | 25.085 | 5,007 | +3,755 | 0.00% | 125,598 |
| 2018-02-21 | 2018-02-15 | 24.445 | 1,252 | +1,252 | 0.00% | 30,606 |
| 2018-02-06 | 2018-02-02 | 24.797 | 0 | -2,504 | ||
| 2018-01-26 | 2018-01-24 | 27.385 | 2,504 | -1,251 | 0.00% | 68,573 |
| 2018-01-25 | 2018-01-23 | 27.034 | 3,755 | -1,252 | 0.00% | 101,512 |
| 2018-01-24 | 2018-01-22 | 27.801 | 5,007 | +5,007 | 0.00% | 139,198 |
| 2018-01-23 | 2018-01-19 | 27.353 | 0 | -3,755 | ||
| 2018-01-18 | 2018-01-16 | 24.893 | 3,755 | -1,252 | 0.00% | 93,473 |
| 2018-01-17 | 2018-01-15 | 23.583 | 5,007 | +1,252 | 0.00% | 118,079 |
| 2018-01-10 | 2018-01-08 | 24.765 | 3,755 | +3,755 | 0.00% | 92,993 |
| 2018-01-09 | 2018-01-05 | 24.286 | 0 | -1,252 | ||
| 2018-01-05 | 2018-01-03 | 23.742 | 1,252 | +1,252 | 0.00% | 29,726 |
| 2018-01-03 | 2017-12-29 | 24.286 | 0 | -3,755 | ||
| 2018-01-02 | 2017-12-28 | 24.765 | 3,755 | -2,504 | 0.00% | 92,993 |
| 2017-12-22 | 2017-12-20 | 24.126 | 6,259 | -2,503 | 0.00% | 151,004 |
| 2017-12-21 | 2017-12-19 | 23.295 | 8,762 | -6,259 | 0.00% | 204,112 |
| 2017-12-19 | 2017-12-15 | 22.496 | 15,021 | -1,252 | 0.00% | 337,916 |
| 2017-12-14 | 2017-12-12 | 22.368 | 16,273 | +8,762 | 0.00% | 364,001 |
| 2017-11-03 | 2017-11-01 | 20.164 | 7,511 | -2,503 | 0.00% | 151,448 |
| 2017-11-02 | 2017-10-31 | 19.652 | 10,014 | -1,252 | 0.00% | 196,798 |
| 2017-10-18 | 2017-10-16 | 19.940 | 11,266 | +2,504 | 0.00% | 224,642 |
| 2017-10-16 | 2017-10-12 | 19.588 | 8,762 | +1,251 | 0.00% | 171,633 |
| 2017-10-12 | 2017-10-10 | 19.684 | 7,511 | -6,258 | 0.00% | 147,848 |
| 2017-10-11 | 2017-10-09 | 20.036 | 13,769 | +6,258 | 0.00% | 275,872 |
| 2017-10-09 | 2017-10-04 | 19.077 | 7,511 | -30,042 | 0.00% | 143,288 |
| 2017-10-03 | 2017-09-28 | 18.086 | 37,553 | +31,294 | 0.00% | 679,201 |
| 2017-09-26 | 2017-09-22 | 19.237 | 6,259 | -2,503 | 0.00% | 120,403 |
| 2017-09-12 | 2017-09-08 | 17.895 | 8,762 | +5,007 | 0.00% | 156,794 |
| 2017-09-08 | 2017-09-06 | 17.415 | 3,755 | -6,259 | 0.00% | 65,395 |
| 2017-09-07 | 2017-09-05 | 16.936 | 10,014 | +1,252 | 0.00% | 169,598 |
| 2017-08-31 | 2017-08-29 | 16.648 | 8,762 | +2,503 | 0.00% | 145,874 |
| 2017-08-28 | 2017-08-24 | 16.904 | 6,259 | +6,259 | 0.00% | 105,803 |
| 2017-08-04 | 2017-08-02 | 15.850 | 0 | -18,776 | ||
| 2017-08-01 | 2017-07-28 | 15.802 | 18,776 | -17,525 | 0.00% | 296,692 |
| 2017-07-31 | 2017-07-27 | 15.882 | 36,301 | +18,776 | 0.00% | 576,517 |
| 2017-07-25 | 2017-07-21 | 15.434 | 17,525 | -1,251 | 0.00% | 270,484 |
| 2017-07-14 | 2017-07-12 | 14.523 | 18,776 | +1,251 | 0.00% | 272,693 |
| 2017-07-03 | 2017-06-29 | 15.076 | 17,525 | +234 | 0.00% | 264,201 |
| 2017-06-22 | 2017-06-20 | 14.800 | 17,291 | -8,646 | 0.00% | 255,913 |
| 2017-06-21 | 2017-06-19 | 15.011 | 25,937 | +3,705 | 0.00% | 389,337 |
| 2017-06-15 | 2017-06-13 | 15.221 | 22,232 | -8,646 | 0.00% | 338,402 |
| 2017-06-14 | 2017-06-12 | 15.221 | 30,878 | +2,471 | 0.00% | 470,006 |
| 2017-06-12 | 2017-06-08 | 15.513 | 28,407 | -30,878 | 0.00% | 440,674 |
| 2017-06-08 | 2017-06-06 | 15.383 | 59,285 | +30,878 | 0.00% | 912,000 |
| 2017-06-06 | 2017-06-02 | 15.578 | 28,407 | +17,291 | 0.00% | 442,514 |
| 2017-06-05 | 2017-06-01 | 15.448 | 11,116 | -2,470 | 0.00% | 171,721 |
| 2017-06-01 | 2017-05-29 | 15.691 | 13,586 | -6,176 | 0.00% | 213,178 |
| 2017-05-26 | 2017-05-24 | 15.448 | 19,762 | -4,940 | 0.00% | 305,285 |
| 2017-05-25 | 2017-05-23 | 15.221 | 24,702 | +8,646 | 0.00% | 375,999 |
| 2017-05-23 | 2017-05-19 | 15.901 | 16,056 | +6,175 | 0.00% | 255,314 |
| 2017-05-16 | 2017-05-12 | 16.582 | 9,881 | -6,175 | 0.00% | 163,843 |
| 2017-05-15 | 2017-05-11 | 16.484 | 16,056 | +6,175 | 0.00% | 264,674 |
| 2017-05-11 | 2017-05-09 | 15.707 | 9,881 | +3,705 | 0.00% | 155,203 |
| 2017-04-19 | 2017-04-13 | 16.646 | 6,176 | +6,176 | 0.00% | 102,808 |
| 2017-04-03 | 2017-03-30 | 16.047 | 0 | -22,232 | ||
| 2017-03-31 | 2017-03-29 | 16.193 | 22,232 | -22,232 | 0.00% | 360,002 |
| 2017-03-30 | 2017-03-28 | 15.740 | 44,464 | -2,470 | 0.00% | 699,844 |
| 2017-03-27 | 2017-03-23 | 14.881 | 46,934 | -9,881 | 0.00% | 698,441 |
| 2017-03-24 | 2017-03-22 | 14.379 | 56,815 | +6,176 | 0.00% | 816,963 |
| 2017-03-22 | 2017-03-20 | 14.574 | 50,639 | -7,411 | 0.00% | 737,996 |
| 2017-03-21 | 2017-03-17 | 14.444 | 58,050 | -2,470 | 0.00% | 838,481 |
| 2017-03-20 | 2017-03-16 | 14.379 | 60,520 | -3,705 | 0.00% | 870,238 |
| 2017-03-17 | 2017-03-15 | 14.104 | 64,225 | +3,705 | 0.00% | 905,834 |
| 2017-03-15 | 2017-03-13 | 14.250 | 60,520 | -3,705 | 0.00% | 862,398 |
| 2017-03-14 | 2017-03-10 | 14.039 | 64,225 | +3,705 | 0.00% | 901,674 |
| 2017-03-10 | 2017-03-08 | 14.638 | 60,520 | +12,351 | 0.00% | 885,918 |
| 2017-03-08 | 2017-03-06 | 14.266 | 48,169 | -3,705 | 0.00% | 687,179 |
| 2017-03-07 | 2017-03-03 | 14.136 | 51,874 | -6,176 | 0.00% | 733,315 |
| 2017-02-27 | 2017-02-23 | 13.975 | 58,050 | +6,176 | 0.00% | 811,221 |
| 2017-02-24 | 2017-02-22 | 14.153 | 51,874 | +12,351 | 0.00% | 734,155 |
| 2017-02-22 | 2017-02-20 | 14.088 | 39,523 | -3,706 | 0.00% | 556,795 |
| 2017-02-21 | 2017-02-17 | 13.975 | 43,229 | +3,706 | 0.00% | 604,105 |
| 2017-02-17 | 2017-02-15 | 14.104 | 39,523 | +3,705 | 0.00% | 557,435 |
| 2017-02-06 | 2017-02-02 | 14.396 | 35,818 | -106,219 | 0.00% | 515,620 |
| 2017-02-03 | 2017-02-01 | 14.298 | 142,037 | -17,291 | 0.00% | 2,030,900 |
| 2017-02-01 | 2017-01-25 | 14.347 | 159,328 | -13,587 | 0.00% | 2,285,874 |
| 2017-01-26 | 2017-01-24 | 14.023 | 172,915 | +4,941 | 0.00% | 2,424,806 |
| 2017-01-24 | 2017-01-20 | 13.910 | 167,974 | +2,470 | 0.00% | 2,336,478 |
| 2017-01-19 | 2017-01-17 | 13.910 | 165,504 | +127,216 | 0.00% | 2,302,121 |
| 2017-01-17 | 2017-01-13 | 13.942 | 38,288 | +4,940 | 0.00% | 533,817 |
| 2016-12-20 | 2016-12-16 | 15.432 | 33,348 | -8,646 | 0.00% | 514,623 |
| 2016-12-19 | 2016-12-15 | 15.416 | 41,994 | -6,175 | 0.00% | 647,367 |
| 2016-12-01 | 2016-11-29 | 14.347 | 48,169 | -6,176 | 0.00% | 691,079 |
| 2016-11-30 | 2016-11-28 | 15.383 | 54,345 | +3,706 | 0.00% | 836,006 |
| 2016-11-18 | 2016-11-16 | 14.574 | 50,639 | +8,645 | 0.00% | 737,996 |
| 2016-11-17 | 2016-11-15 | 14.574 | 41,994 | -3,705 | 0.00% | 612,007 |
| 2016-11-16 | 2016-11-14 | 14.460 | 45,699 | +3,705 | 0.00% | 660,822 |
| 2016-11-15 | 2016-11-11 | 14.493 | 41,994 | -4,940 | 0.00% | 608,607 |
| 2016-11-14 | 2016-11-10 | 14.493 | 46,934 | +3,705 | 0.00% | 680,201 |
| 2016-11-11 | 2016-11-09 | 14.234 | 43,229 | -6,175 | 0.00% | 615,305 |
| 2016-11-10 | 2016-11-08 | 14.363 | 49,404 | +3,705 | 0.00% | 709,598 |
| 2016-11-09 | 2016-11-07 | 14.266 | 45,699 | -9,881 | 0.00% | 651,942 |
| 2016-11-08 | 2016-11-04 | 14.055 | 55,580 | +7,411 | 0.00% | 781,204 |
| 2016-11-07 | 2016-11-03 | 14.136 | 48,169 | -1,235 | 0.00% | 680,939 |
| 2016-11-02 | 2016-10-31 | 13.554 | 49,404 | +3,705 | 0.00% | 669,598 |
| 2016-11-01 | 2016-10-28 | 14.153 | 45,699 | -3,705 | 0.00% | 646,762 |
| 2016-10-28 | 2016-10-26 | 13.796 | 49,404 | -6,176 | 0.00% | 681,598 |
| 2016-10-27 | 2016-10-25 | 13.942 | 55,580 | +9,881 | 0.00% | 774,904 |
| 2016-10-25 | 2016-10-20 | 14.153 | 45,699 | +1,235 | 0.00% | 646,762 |
| 2016-10-17 | 2016-10-13 | 14.800 | 44,464 | +6,176 | 0.00% | 658,084 |
| 2016-10-14 | 2016-10-12 | 15.011 | 38,288 | +3,705 | 0.00% | 574,737 |
| 2016-10-13 | 2016-10-11 | 15.545 | 34,583 | -3,705 | 0.00% | 537,601 |
| 2016-10-12 | 2016-10-07 | 16.112 | 38,288 | -6,176 | 0.00% | 616,896 |
| 2016-10-11 | 2016-10-06 | 15.561 | 44,464 | -9,881 | 0.00% | 691,924 |
| 2016-10-07 | 2016-10-05 | 14.865 | 54,345 | -4,940 | 0.00% | 807,846 |
| 2016-10-05 | 2016-10-03 | 14.379 | 59,285 | -1,235 | 0.00% | 852,480 |
| 2016-10-04 | 2016-09-30 | 14.541 | 60,520 | +6,175 | 0.00% | 880,038 |
| 2016-09-30 | 2016-09-28 | 14.962 | 54,345 | +6,176 | 0.00% | 813,126 |
| 2016-09-29 | 2016-09-27 | 14.898 | 48,169 | -9,881 | 0.00% | 717,599 |
| 2016-09-28 | 2016-09-26 | 14.541 | 58,050 | +43,229 | 0.00% | 844,121 |
| 2016-09-23 | 2016-09-21 | 14.136 | 14,821 | +1,235 | 0.00% | 209,516 |
| 2016-09-21 | 2016-09-19 | 14.671 | 13,586 | -14,821 | 0.00% | 199,318 |
| 2016-09-20 | 2016-09-15 | 14.525 | 28,407 | +12,351 | 0.00% | 412,614 |
| 2016-09-19 | 2016-09-14 | 14.460 | 16,056 | +2,470 | 0.00% | 232,175 |
| 2016-09-15 | 2016-09-13 | 14.703 | 13,586 | +6,175 | 0.00% | 199,758 |
| 2016-09-09 | 2016-09-07 | 13.359 | 7,411 | -28,407 | 0.00% | 99,005 |
| 2016-09-08 | 2016-09-06 | 13.521 | 35,818 | -13,586 | 0.00% | 484,300 |
| 2016-09-07 | 2016-09-05 | 13.149 | 49,404 | -2,470 | 0.00% | 649,598 |
| 2016-09-05 | 2016-09-01 | 12.096 | 51,874 | -2,471 | 0.00% | 627,475 |
| 2016-09-02 | 2016-08-31 | 11.627 | 54,345 | -9,880 | 0.00% | 631,845 |
| 2016-09-01 | 2016-08-30 | 12.064 | 64,225 | +64,225 | 0.00% | 774,795 |
| 2016-08-31 | 2016-08-29 | 12.809 | 0 | -30,878 | ||
| 2016-08-17 | 2016-08-15 | 11.805 | 30,878 | -23,467 | 0.00% | 364,505 |
| 2016-08-16 | 2016-08-12 | 12.193 | 54,345 | -6,175 | 0.00% | 662,645 |
| 2016-08-12 | 2016-08-10 | 12.015 | 60,520 | -41,994 | 0.00% | 727,159 |
| 2016-08-11 | 2016-08-09 | 11.708 | 102,514 | +2,471 | 0.00% | 1,200,184 |
| 2016-08-10 | 2016-08-08 | 11.578 | 100,043 | -37,054 | 0.00% | 1,158,295 |
| 2016-08-09 | 2016-08-05 | 10.930 | 137,097 | +12,351 | 0.00% | 1,498,505 |
| 2016-08-05 | 2016-08-03 | 10.542 | 124,746 | +37,054 | 0.00% | 1,315,025 |
| 2016-08-01 | 2016-07-28 | 11.108 | 87,692 | -6,176 | 0.00% | 974,116 |
| 2016-07-29 | 2016-07-27 | 11.108 | 93,868 | +6,176 | 0.00% | 1,042,721 |
| 2016-07-26 | 2016-07-22 | 11.108 | 87,692 | +12,351 | 0.00% | 974,116 |
| 2016-07-22 | 2016-07-20 | 11.319 | 75,341 | +1,235 | 0.00% | 852,776 |
| 2016-07-21 | 2016-07-19 | 11.141 | 74,106 | +6,175 | 0.00% | 825,597 |
| 2016-07-20 | 2016-07-18 | 11.254 | 67,931 | +6,176 | 0.00% | 764,503 |
| 2016-07-15 | 2016-07-13 | 11.691 | 61,755 | +12,351 | 0.00% | 721,998 |
| 2016-07-13 | 2016-07-11 | 11.627 | 49,404 | +11,116 | 0.00% | 574,398 |
| 2016-07-11 | 2016-07-07 | 11.513 | 38,288 | +1,235 | 0.00% | 440,817 |
| 2016-07-07 | 2016-07-05 | 11.627 | 37,053 | -2,470 | 0.00% | 430,799 |
| 2016-07-06 | 2016-07-04 | 12.209 | 39,523 | -12,351 | 0.00% | 482,556 |
| 2016-07-05 | 2016-06-30 | 11.837 | 51,874 | +4,940 | 0.00% | 614,036 |
| 2016-07-04 | 2016-06-29 | 11.756 | 46,934 | -18,527 | 0.00% | 551,760 |
| 2016-06-30 | 2016-06-28 | 11.270 | 65,461 | -16,056 | 0.00% | 737,765 |
| 2016-06-29 | 2016-06-27 | 10.882 | 81,517 | +18,527 | 0.00% | 887,041 |
| 2016-06-28 | 2016-06-24 | 10.963 | 62,990 | +6,175 | 0.00% | 690,537 |
| 2016-06-27 | 2016-06-23 | 11.027 | 56,815 | +2,470 | 0.00% | 626,522 |
| 2016-06-24 | 2016-06-22 | 11.238 | 54,345 | -9,880 | 0.00% | 610,725 |
| 2016-06-23 | 2016-06-21 | 11.011 | 64,225 | -12,351 | 0.00% | 707,195 |
| 2016-06-22 | 2016-06-20 | 10.979 | 76,576 | -12,352 | 0.00% | 840,715 |
| 2016-06-21 | 2016-06-17 | 10.785 | 88,928 | +3,706 | 0.00% | 959,045 |
| 2016-06-20 | 2016-06-16 | 10.817 | 85,222 | +12,351 | 0.00% | 921,838 |
| 2016-06-17 | 2016-06-15 | 10.785 | 72,871 | +8,646 | 0.00% | 785,878 |
| 2016-06-15 | 2016-06-13 | 10.785 | 64,225 | +33,347 | 0.00% | 692,635 |
| 2016-06-08 | 2016-06-06 | 11.534 | 30,878 | -35,818 | 0.00% | 356,134 |
| 2016-06-07 | 2016-06-03 | 11.600 | 66,696 | +14,948 | 0.00% | 773,677 |
| 2016-06-03 | 2016-06-01 | 11.401 | 51,748 | +13,238 | 0.00% | 589,959 |
| 2016-06-02 | 2016-05-31 | 11.733 | 38,510 | -2,407 | 0.00% | 451,838 |
| 2016-06-01 | 2016-05-30 | 11.351 | 40,917 | +10,831 | 0.00% | 464,439 |
| 2016-05-31 | 2016-05-27 | 11.982 | 30,086 | -60,172 | 0.00% | 360,499 |
| 2016-05-30 | 2016-05-26 | 13.345 | 90,258 | -8,424 | 0.00% | 1,204,496 |
| 2016-05-26 | 2016-05-24 | 12.697 | 98,682 | -2,407 | 0.00% | 1,252,955 |
| 2016-05-20 | 2016-05-18 | 14.276 | 101,089 | +2,407 | 0.00% | 1,443,116 |
| 2016-05-19 | 2016-05-17 | 14.791 | 98,682 | -2,407 | 0.00% | 1,459,595 |
| 2016-05-12 | 2016-05-10 | 13.794 | 101,089 | +1,203 | 0.00% | 1,394,396 |
| 2016-05-05 | 2016-05-03 | 14.608 | 99,886 | +1,204 | 0.00% | 1,459,143 |
| 2016-04-29 | 2016-04-27 | 15.090 | 98,682 | +6,017 | 0.00% | 1,489,114 |
| 2016-04-20 | 2016-04-18 | 14.824 | 92,665 | -3,610 | 0.00% | 1,373,678 |
| 2016-04-15 | 2016-04-13 | 15.688 | 96,275 | -1,204 | 0.00% | 1,510,392 |
| 2016-04-14 | 2016-04-12 | 15.140 | 97,479 | +3,610 | 0.00% | 1,475,821 |
| 2016-04-13 | 2016-04-11 | 14.675 | 93,869 | -1,203 | 0.00% | 1,377,486 |
| 2016-04-12 | 2016-04-08 | 14.791 | 95,072 | +2,407 | 0.00% | 1,406,199 |
| 2016-04-11 | 2016-04-07 | 14.375 | 92,665 | -2,407 | 0.00% | 1,332,098 |
| 2016-04-08 | 2016-04-06 | 14.575 | 95,072 | -1,203 | 0.00% | 1,385,659 |
| 2016-04-06 | 2016-04-01 | 14.076 | 96,275 | -4,814 | 0.00% | 1,355,193 |
| 2016-04-01 | 2016-03-30 | 14.326 | 101,089 | -13,238 | 0.00% | 1,448,156 |
| 2016-03-31 | 2016-03-29 | 13.279 | 114,327 | -7,221 | 0.00% | 1,518,098 |
| 2016-03-30 | 2016-03-24 | 12.930 | 121,548 | +7,221 | 0.00% | 1,571,563 |
| 2016-03-29 | 2016-03-23 | 12.697 | 114,327 | -8,424 | 0.00% | 1,451,598 |
| 2016-03-24 | 2016-03-22 | 12.198 | 122,751 | +7,220 | 0.00% | 1,497,357 |
| 2016-03-16 | 2016-03-14 | 12.248 | 115,531 | +12,035 | 0.00% | 1,415,045 |
| 2016-03-14 | 2016-03-10 | 12.714 | 103,496 | -3,610 | 0.00% | 1,315,798 |
| 2016-03-10 | 2016-03-08 | 12.597 | 107,106 | +3,610 | 0.00% | 1,349,234 |
| 2016-03-08 | 2016-03-04 | 12.614 | 103,496 | -19,255 | 0.00% | 1,305,478 |
| 2016-03-07 | 2016-03-03 | 12.182 | 122,751 | +13,238 | 0.00% | 1,495,317 |
| 2016-03-04 | 2016-03-02 | 12.398 | 109,513 | -32,493 | 0.00% | 1,357,716 |
| 2016-03-03 | 2016-03-01 | 12.215 | 142,006 | +12,034 | 0.00% | 1,734,596 |
| 2016-03-02 | 2016-02-29 | 12.182 | 129,972 | -12,034 | 0.00% | 1,583,281 |
| 2016-02-29 | 2016-02-25 | 11.766 | 142,006 | +16,848 | 0.00% | 1,670,876 |
| 2016-02-26 | 2016-02-24 | 12.448 | 125,158 | +33,696 | 0.00% | 1,557,918 |
| 2016-02-23 | 2016-02-19 | 13.943 | 91,462 | -3,610 | 0.00% | 1,275,284 |
| 2016-02-22 | 2016-02-18 | 13.578 | 95,072 | +3,610 | 0.00% | 1,290,859 |
| 2016-02-19 | 2016-02-17 | 13.661 | 91,462 | +1,204 | 0.00% | 1,249,444 |
| 2016-02-16 | 2016-02-12 | 13.644 | 90,258 | -8,424 | 0.00% | 1,231,496 |
| 2016-02-15 | 2016-02-11 | 13.362 | 98,682 | +7,220 | 0.00% | 1,318,555 |
| 2016-02-11 | 2016-02-04 | 14.259 | 91,462 | -6,017 | 0.00% | 1,304,164 |
| 2016-02-05 | 2016-02-03 | 14.159 | 97,479 | +6,017 | 0.00% | 1,380,241 |
| 2016-01-13 | 2016-01-11 | 16.087 | 91,462 | +6,018 | 0.00% | 1,471,365 |
| 2016-01-12 | 2016-01-08 | 16.652 | 85,444 | -1,204 | 0.00% | 1,422,832 |
| 2016-01-07 | 2016-01-05 | 17.749 | 86,648 | -3,610 | 0.00% | 1,537,921 |
| 2015-12-29 | 2015-12-24 | 18.214 | 90,258 | -9,628 | 0.00% | 1,643,995 |
| 2015-12-22 | 2015-12-18 | 16.951 | 99,886 | +9,628 | 0.00% | 1,693,203 |
| 2015-12-11 | 2015-12-09 | 18.414 | 90,258 | +2,407 | 0.00% | 1,661,995 |
| 2015-12-04 | 2015-12-02 | 18.746 | 87,851 | +2,407 | 0.00% | 1,646,873 |
| 2015-11-27 | 2015-11-25 | 18.979 | 85,444 | +2,406 | 0.00% | 1,621,631 |
| 2015-11-26 | 2015-11-24 | 19.212 | 83,038 | +3,611 | 0.00% | 1,595,288 |
| 2015-11-25 | 2015-11-23 | 19.544 | 79,427 | -2,407 | 0.00% | 1,552,315 |
| 2015-11-20 | 2015-11-18 | 19.378 | 81,834 | -1,204 | 0.00% | 1,585,757 |
| 2015-11-19 | 2015-11-17 | 19.577 | 83,038 | +3,611 | 0.00% | 1,625,648 |
| 2015-11-18 | 2015-11-16 | 19.876 | 79,427 | -3,611 | 0.00% | 1,578,715 |
| 2015-11-17 | 2015-11-13 | 20.508 | 83,038 | +3,611 | 0.00% | 1,702,928 |
| 2015-11-16 | 2015-11-12 | 21.006 | 79,427 | +3,610 | 0.00% | 1,668,474 |
| 2015-11-13 | 2015-11-11 | 20.308 | 75,817 | +4,814 | 0.00% | 1,539,721 |
| 2015-11-12 | 2015-11-10 | 21.106 | 71,003 | +2,407 | 0.00% | 1,498,596 |
| 2015-11-11 | 2015-11-09 | 21.771 | 68,596 | -7,221 | 0.00% | 1,493,394 |
| 2015-11-10 | 2015-11-06 | 21.306 | 75,817 | +10,831 | 0.00% | 1,615,321 |
| 2015-11-09 | 2015-11-05 | 21.372 | 64,986 | +2,407 | 0.00% | 1,388,881 |
| 2015-11-06 | 2015-11-04 | 21.871 | 62,579 | -2,407 | 0.00% | 1,368,639 |
| 2015-11-04 | 2015-11-02 | 21.106 | 64,986 | +3,610 | 0.00% | 1,371,601 |
| 2015-11-03 | 2015-10-30 | 22.136 | 61,376 | -2,407 | 0.00% | 1,358,648 |
| 2015-10-27 | 2015-10-23 | 23.267 | 63,783 | -4,813 | 0.00% | 1,484,011 |
| 2015-10-23 | 2015-10-20 | 22.635 | 68,596 | +1,203 | 0.00% | 1,552,674 |
| 2015-10-22 | 2015-10-19 | 22.801 | 67,393 | +4,814 | 0.00% | 1,536,644 |
| 2015-10-16 | 2015-10-14 | 23.167 | 62,579 | +1,203 | 0.00% | 1,449,759 |
| 2015-10-12 | 2015-10-08 | 23.798 | 61,376 | +1,204 | 0.00% | 1,460,649 |
| 2015-10-09 | 2015-10-07 | 24.596 | 60,172 | -9,628 | 0.00% | 1,479,996 |
| 2015-10-08 | 2015-10-06 | 22.768 | 69,800 | +7,221 | 0.00% | 1,589,206 |
| 2015-09-21 | 2015-09-17 | 20.242 | 62,579 | -1,204 | 0.00% | 1,266,719 |
| 2015-09-07 | 2015-09-02 | 18.248 | 63,783 | +4,814 | 0.00% | 1,163,889 |
| 2015-08-24 | 2015-08-20 | 24.164 | 58,969 | +1,204 | 0.00% | 1,424,926 |
| 2015-08-18 | 2015-08-14 | 25.759 | 57,765 | -1,204 | 0.00% | 1,487,993 |
| 2015-08-13 | 2015-08-11 | 25.660 | 58,969 | -1,203 | 0.00% | 1,513,127 |
| 2015-08-11 | 2015-08-07 | 24.463 | 60,172 | +1,203 | 0.00% | 1,471,996 |
| 2015-07-24 | 2015-07-22 | 25.427 | 58,969 | +1,204 | 0.00% | 1,499,407 |
| 2015-07-14 | 2015-07-10 | 25.826 | 57,765 | -2,407 | 0.00% | 1,491,833 |
| 2015-07-09 | 2015-07-07 | 25.228 | 60,172 | -2,407 | 0.00% | 1,517,996 |
| 2015-07-08 | 2015-07-06 | 24.762 | 62,579 | -1,204 | 0.00% | 1,549,598 |
| 2015-07-02 | 2015-06-29 | 25.992 | 63,783 | +1,204 | 0.00% | 1,657,853 |
| 2015-06-30 | 2015-06-26 | 25.926 | 62,579 | +2,407 | 0.00% | 1,622,398 |
| 2015-06-25 | 2015-06-23 | 27.089 | 60,172 | -20,459 | 0.00% | 1,629,995 |
| 2015-06-24 | 2015-06-22 | 26.590 | 80,631 | -2,407 | 0.00% | 2,144,008 |
| 2015-06-16 | 2015-06-12 | 26.324 | 83,038 | -2,406 | 0.00% | 2,185,930 |
| 2015-06-11 | 2015-06-09 | 24.995 | 85,444 | +4,813 | 0.00% | 2,135,668 |
| 2015-06-10 | 2015-06-08 | 25.593 | 80,631 | +7,221 | 0.00% | 2,063,607 |
| 2015-06-09 | 2015-06-05 | 26.457 | 73,410 | +12,034 | 0.00% | 1,942,239 |
| 2015-06-08 | 2015-06-04 | 26.823 | 61,376 | +16,849 | 0.00% | 1,646,290 |
| 2015-06-04 | 2015-06-02 | 26.890 | 44,527 | +14,441 | 0.00% | 1,197,309 |
| 2015-06-01 | 2015-05-28 | 28.465 | 30,086 | -1,861 | 0.00% | 856,399 |
| 2015-05-29 | 2015-05-27 | 28.735 | 31,947 | -48,511 | 0.00% | 918,013 |
| 2015-05-28 | 2015-05-26 | 26.944 | 80,458 | +44,962 | 0.00% | 2,167,840 |
| 2015-05-27 | 2015-05-22 | 28.364 | 35,496 | -8,283 | 0.00% | 1,006,795 |
| 2015-05-26 | 2015-05-21 | 26.978 | 43,779 | +11,832 | 0.00% | 1,181,050 |
| 2015-05-22 | 2015-05-20 | 27.079 | 31,947 | +2,367 | 0.00% | 865,092 |
| 2015-05-21 | 2015-05-19 | 27.282 | 29,580 | -114,771 | 0.00% | 806,996 |
| 2015-05-19 | 2015-05-15 | 27.349 | 144,351 | +10,649 | 0.00% | 3,947,917 |
| 2015-05-15 | 2015-05-13 | 28.161 | 133,702 | +2,366 | 0.00% | 3,765,153 |
| 2015-05-14 | 2015-05-12 | 28.905 | 131,336 | -2,366 | 0.00% | 3,796,205 |
| 2015-05-12 | 2015-05-08 | 28.093 | 133,702 | +2,366 | 0.00% | 3,756,113 |
| 2015-05-11 | 2015-05-07 | 28.127 | 131,336 | -1,183 | 0.00% | 3,694,084 |
| 2015-05-08 | 2015-05-06 | 27.721 | 132,519 | -1,183 | 0.00% | 3,673,599 |
| 2015-05-07 | 2015-05-05 | 27.248 | 133,702 | +8,282 | 0.00% | 3,643,113 |
| 2015-05-05 | 2015-04-30 | 27.687 | 125,420 | +16,565 | 0.00% | 3,472,565 |
| 2015-04-30 | 2015-04-28 | 27.958 | 108,855 | -29,580 | 0.00% | 3,043,362 |
| 2015-04-29 | 2015-04-27 | 28.228 | 138,435 | +2,366 | 0.00% | 3,907,798 |
| 2015-04-28 | 2015-04-24 | 28.397 | 136,069 | -2,366 | 0.00% | 3,864,010 |
| 2015-04-27 | 2015-04-23 | 28.262 | 138,435 | +1,183 | 0.00% | 3,912,478 |
| 2015-04-24 | 2015-04-22 | 28.296 | 137,252 | +3,550 | 0.00% | 3,883,684 |
| 2015-04-23 | 2015-04-21 | 28.397 | 133,702 | +20,114 | 0.00% | 3,796,793 |
| 2015-04-22 | 2015-04-20 | 27.958 | 113,588 | -1,183 | 0.00% | 3,175,687 |
| 2015-04-21 | 2015-04-17 | 28.735 | 114,771 | +2,366 | 0.00% | 3,298,001 |
| 2015-04-20 | 2015-04-16 | 28.905 | 112,405 | +10,649 | 0.00% | 3,249,013 |
| 2015-04-17 | 2015-04-15 | 28.905 | 101,756 | +31,947 | 0.00% | 2,941,209 |
| 2015-04-16 | 2015-04-14 | 29.175 | 69,809 | +1,183 | 0.00% | 2,036,676 |
| 2015-04-15 | 2015-04-13 | 29.716 | 68,626 | +14,199 | 0.00% | 2,039,282 |
| 2015-04-14 | 2015-04-10 | 30.561 | 54,427 | +26,030 | 0.00% | 1,663,346 |
| 2015-04-13 | 2015-04-09 | 30.561 | 28,397 | -72,175 | 0.00% | 867,842 |
| 2015-04-10 | 2015-04-08 | 29.243 | 100,572 | +23,664 | 0.00% | 2,940,986 |
| 2015-04-09 | 2015-04-02 | 28.465 | 76,908 | -1,184 | 0.00% | 2,189,189 |
| 2015-04-08 | 2015-04-01 | 27.620 | 78,092 | +2,367 | 0.00% | 2,156,892 |
| 2015-04-02 | 2015-03-31 | 28.195 | 75,725 | +18,931 | 0.00% | 2,135,035 |
| 2015-04-01 | 2015-03-30 | 28.397 | 56,794 | +3,550 | 0.00% | 1,612,803 |
| 2015-03-31 | 2015-03-27 | 28.533 | 53,244 | +20,114 | 0.00% | 1,519,193 |
| 2015-03-30 | 2015-03-26 | 28.161 | 33,130 | +14,199 | 0.00% | 932,967 |
| 2015-03-27 | 2015-03-25 | 28.465 | 18,931 | +1,183 | 0.00% | 538,872 |
| 2015-03-26 | 2015-03-24 | 29.107 | 17,748 | +2,366 | 0.00% | 516,597 |
| 2015-03-25 | 2015-03-23 | 29.986 | 15,382 | +10,649 | 0.00% | 461,250 |
| 2015-03-23 | 2015-03-19 | 31.643 | 4,733 | -3,549 | 0.00% | 149,766 |
| 2015-03-19 | 2015-03-17 | 30.629 | 8,282 | +3,549 | 0.00% | 253,667 |
| 2015-03-10 | 2015-03-06 | 32.082 | 4,733 | -2,366 | 0.00% | 151,846 |
| 2015-02-10 | 2015-02-06 | 32.860 | 7,099 | -1,183 | 0.00% | 233,272 |
| 2015-02-04 | 2015-02-02 | 31.981 | 8,282 | -106,489 | 0.00% | 264,866 |
| 2015-02-03 | 2015-01-30 | 32.353 | 114,771 | -15,382 | 0.00% | 3,713,161 |
| 2015-01-30 | 2015-01-28 | 31.203 | 130,153 | +8,283 | 0.00% | 4,061,211 |
| 2015-01-29 | 2015-01-27 | 30.730 | 121,870 | +35,496 | 0.00% | 3,745,074 |
| 2015-01-27 | 2015-01-23 | 30.527 | 86,374 | -3,550 | 0.00% | 2,636,759 |
| 2015-01-26 | 2015-01-22 | 30.054 | 89,924 | -53,244 | 0.00% | 2,702,571 |
| 2015-01-23 | 2015-01-21 | 30.223 | 143,168 | -2,366 | 0.00% | 4,326,963 |
| 2015-01-22 | 2015-01-20 | 29.581 | 145,534 | +4,733 | 0.00% | 4,304,991 |
| 2014-12-30 | 2014-12-24 | 29.276 | 140,801 | -5,917 | 0.00% | 4,122,146 |
| 2014-12-23 | 2014-12-19 | 28.668 | 146,718 | -1,183 | 0.00% | 4,206,094 |
| 2014-12-18 | 2014-12-16 | 28.127 | 147,901 | +5,916 | 0.00% | 4,160,008 |
| 2014-12-12 | 2014-12-10 | 29.750 | 141,985 | +3,550 | 0.00% | 4,224,009 |
| 2014-12-09 | 2014-12-05 | 30.426 | 138,435 | +4,733 | 0.00% | 4,211,998 |
| 2014-12-08 | 2014-12-04 | 29.817 | 133,702 | +1,183 | 0.00% | 3,986,632 |
| 2014-11-21 | 2014-11-19 | 31.440 | 132,519 | +1,183 | 0.00% | 4,166,398 |
| 2014-11-20 | 2014-11-18 | 31.372 | 131,336 | -1,183 | 0.00% | 4,120,325 |
| 2014-11-17 | 2014-11-13 | 32.488 | 132,519 | +59,160 | 0.00% | 4,305,278 |
| 2014-11-14 | 2014-11-12 | 31.508 | 73,359 | +1,183 | 0.00% | 2,311,368 |
| 2014-11-13 | 2014-11-11 | 31.339 | 72,176 | -2,366 | 0.00% | 2,261,894 |
| 2014-11-12 | 2014-11-10 | 31.136 | 74,542 | -3,550 | 0.00% | 2,320,921 |
| 2014-11-10 | 2014-11-06 | 31.710 | 78,092 | +13,016 | 0.00% | 2,476,333 |
| 2014-11-05 | 2014-11-03 | 32.251 | 65,076 | +29,580 | 0.00% | 2,098,790 |
| 2014-10-24 | 2014-10-22 | 32.251 | 35,496 | +23,664 | 0.00% | 1,144,794 |
| 2014-10-22 | 2014-10-20 | 33.604 | 11,832 | -27,214 | 0.00% | 397,598 |
| 2014-10-20 | 2014-10-16 | 31.744 | 39,046 | +5,916 | 0.00% | 1,239,487 |
| 2014-10-17 | 2014-10-15 | 31.136 | 33,130 | +3,550 | 0.00% | 1,031,527 |
| 2014-10-16 | 2014-10-14 | 32.049 | 29,580 | +7,099 | 0.00% | 947,995 |
| 2014-10-15 | 2014-10-13 | 33.637 | 22,481 | +1,183 | 0.00% | 756,203 |
| 2014-09-24 | 2014-09-22 | 33.604 | 21,298 | +1,184 | 0.00% | 715,690 |
| 2014-09-22 | 2014-09-18 | 34.060 | 20,114 | +1,183 | 0.00% | 685,083 |
| 2014-09-10 | 2014-09-05 | 37.018 | 18,931 | +1,183 | 0.00% | 700,789 |
| 2014-08-21 | 2014-08-19 | 38.455 | 17,748 | +5,916 | 0.00% | 682,497 |
| 2014-07-28 | 2014-07-24 | 36.849 | 11,832 | +5,916 | 0.00% | 435,998 |
| 2014-07-25 | 2014-07-23 | 36.934 | 5,916 | +5,916 | 0.00% | 218,499 |
| 2014-07-24 | 2014-07-22 | 36.934 | 0 | -5,916 | ||
| 2014-07-22 | 2014-07-18 | 36.257 | 5,916 | +5,916 | 0.00% | 214,499 |
| 2014-06-23 | 2014-06-19 | 35.919 | 0 | -1,183 | ||
| 2014-06-18 | 2014-06-16 | 36.088 | 1,183 | +1,183 | 0.00% | 42,693 |
| 2014-04-15 | 2014-04-11 | 38.446 | 0 | -1,168 | ||
| 2014-04-14 | 2014-04-10 | 38.189 | 1,168 | +1,168 | 0.00% | 44,604 |
| 2014-04-09 | 2014-04-07 | 37.761 | 0 | -4,672 | ||
| 2014-04-08 | 2014-04-04 | 37.761 | 4,672 | -2,335 | 0.00% | 176,417 |
| 2014-04-07 | 2014-04-03 | 37.161 | 7,007 | +7,007 | 0.00% | 260,388 |
| 2014-04-02 | 2014-03-31 | 38.103 | 0 | -1,168 | ||
| 2014-03-27 | 2014-03-25 | 35.620 | 1,168 | -5,839 | 0.00% | 41,604 |
| 2014-03-26 | 2014-03-24 | 34.849 | 7,007 | +5,839 | 0.00% | 244,189 |
| 2014-03-13 | 2014-03-11 | 37.332 | 1,168 | -2,336 | 0.00% | 43,604 |
| 2014-03-12 | 2014-03-10 | 36.733 | 3,504 | +2,336 | 0.00% | 128,713 |
| 2014-03-06 | 2014-03-04 | 38.017 | 1,168 | -1,168 | 0.00% | 44,404 |
| 2014-03-03 | 2014-02-27 | 37.504 | 2,336 | +1,168 | 0.00% | 87,609 |
| 2014-02-26 | 2014-02-24 | 34.678 | 1,168 | -11,679 | 0.00% | 40,504 |
| 2014-02-21 | 2014-02-19 | 35.363 | 12,847 | -5,839 | 0.00% | 454,309 |
| 2014-02-20 | 2014-02-18 | 34.935 | 18,686 | -1,168 | 0.00% | 652,794 |
| 2014-02-18 | 2014-02-14 | 35.106 | 19,854 | +11,679 | 0.00% | 696,998 |
| 2014-02-17 | 2014-02-13 | 34.507 | 8,175 | +7,007 | 0.00% | 282,093 |
| 2014-01-24 | 2014-01-22 | 37.332 | 1,168 | +1,168 | 0.00% | 43,604 |
| 2014-01-14 | 2014-01-10 | 38.531 | 0 | -2,336 | ||
| 2014-01-07 | 2014-01-03 | 37.761 | 2,336 | +2,336 | 0.00% | 88,209 |
| 2014-01-06 | 2014-01-02 | 38.702 | 0 | -1,168 | ||
| 2014-01-03 | 2013-12-31 | 38.360 | 1,168 | +1,168 | 0.00% | 44,804 |
| 2013-12-19 | 2013-12-17 | 38.959 | 0 | -1,168 | ||
| 2013-11-28 | 2013-11-26 | 38.531 | 1,168 | -11,679 | 0.00% | 45,004 |
| 2013-11-27 | 2013-11-25 | 37.846 | 12,847 | +10,511 | 0.00% | 486,209 |
| 2013-11-26 | 2013-11-22 | 38.189 | 2,336 | -1,168 | 0.00% | 89,209 |
| 2013-11-25 | 2013-11-21 | 38.103 | 3,504 | -16,350 | 0.00% | 133,513 |
| 2013-11-22 | 2013-11-20 | 37.932 | 19,854 | +12,847 | 0.00% | 753,097 |
| 2013-11-20 | 2013-11-18 | 39.131 | 7,007 | -1,168 | 0.00% | 274,188 |
| 2013-11-15 | 2013-11-13 | 36.819 | 8,175 | +1,168 | 0.00% | 300,992 |
| 2013-11-14 | 2013-11-12 | 37.589 | 7,007 | +1,168 | 0.00% | 263,388 |
| 2013-11-07 | 2013-11-05 | 38.017 | 5,839 | +5,839 | 0.00% | 221,984 |
| 2013-11-05 | 2013-11-01 | 39.901 | 0 | -2,336 | ||
| 2013-10-31 | 2013-10-29 | 35.962 | 2,336 | -2,336 | 0.00% | 84,008 |
| 2013-10-28 | 2013-10-24 | 36.391 | 4,672 | -1,167 | 0.00% | 170,017 |
| 2013-10-25 | 2013-10-23 | 36.391 | 5,839 | -4,672 | 0.00% | 212,484 |
| 2013-10-23 | 2013-10-21 | 35.534 | 10,511 | -2,336 | 0.00% | 373,501 |
| 2013-10-22 | 2013-10-18 | 35.449 | 12,847 | -2,336 | 0.00% | 455,409 |
| 2013-10-21 | 2013-10-17 | 34.678 | 15,183 | -7,007 | 0.00% | 526,517 |
| 2013-10-15 | 2013-10-10 | 33.599 | 22,190 | +1,168 | 0.00% | 745,565 |
| 2013-10-09 | 2013-10-07 | 34.113 | 21,022 | +3,504 | 0.00% | 717,122 |
| 2013-10-08 | 2013-10-04 | 34.181 | 17,518 | +5,839 | 0.00% | 598,790 |
| 2013-10-04 | 2013-10-02 | 34.421 | 11,679 | +3,504 | 0.00% | 402,005 |
| 2013-10-03 | 2013-09-30 | 35.192 | 8,175 | +3,503 | 0.00% | 287,693 |
| 2013-10-02 | 2013-09-27 | 35.877 | 4,672 | -2,335 | 0.00% | 167,616 |
| 2013-09-30 | 2013-09-26 | 35.363 | 7,007 | -1,168 | 0.00% | 247,789 |
| 2013-09-27 | 2013-09-25 | 35.277 | 8,175 | +3,503 | 0.00% | 288,393 |
| 2013-09-25 | 2013-09-23 | 35.791 | 4,672 | +2,336 | 0.00% | 167,216 |
| 2013-09-24 | 2013-09-19 | 36.134 | 2,336 | -1,168 | 0.00% | 84,408 |
| 2013-09-18 | 2013-09-16 | 36.391 | 3,504 | -14,014 | 0.00% | 127,512 |
| 2013-09-13 | 2013-09-11 | 35.534 | 17,518 | +5,839 | 0.00% | 622,489 |
| 2013-09-12 | 2013-09-10 | 35.791 | 11,679 | +7,007 | 0.00% | 418,005 |
| 2013-09-11 | 2013-09-09 | 37.332 | 4,672 | -5,839 | 0.00% | 174,417 |
| 2013-09-10 | 2013-09-06 | 33.668 | 10,511 | -2,336 | 0.00% | 353,881 |
| 2013-09-03 | 2013-08-30 | 32.880 | 12,847 | +2,336 | 0.00% | 422,408 |
| 2013-08-30 | 2013-08-28 | 32.263 | 10,511 | -2,336 | 0.00% | 339,121 |
| 2013-08-29 | 2013-08-27 | 33.154 | 12,847 | -7,007 | 0.00% | 425,928 |
| 2013-08-28 | 2013-08-26 | 32.743 | 19,854 | -8,175 | 0.00% | 650,078 |
| 2013-08-27 | 2013-08-23 | 31.476 | 28,029 | +8,175 | 0.00% | 882,231 |
| 2013-08-26 | 2013-08-22 | 32.024 | 19,854 | +5,839 | 0.00% | 635,798 |
| 2013-08-23 | 2013-08-21 | 32.503 | 14,015 | +3,504 | 0.00% | 455,532 |
| 2013-08-20 | 2013-08-16 | 33.599 | 10,511 | -4,672 | 0.00% | 353,161 |
| 2013-08-19 | 2013-08-15 | 33.188 | 15,183 | +3,504 | 0.00% | 503,896 |
| 2013-08-16 | 2013-08-13 | 33.394 | 11,679 | -5,839 | 0.00% | 390,005 |
| 2013-08-15 | 2013-08-12 | 32.880 | 17,518 | +5,839 | 0.00% | 575,990 |
| 2013-08-13 | 2013-08-09 | 33.291 | 11,679 | -2,336 | 0.00% | 388,805 |
| 2013-08-12 | 2013-08-08 | 32.846 | 14,015 | +4,672 | 0.00% | 460,332 |
| 2013-08-07 | 2013-08-05 | 33.359 | 9,343 | -2,336 | 0.00% | 311,677 |
| 2013-08-05 | 2013-08-01 | 33.017 | 11,679 | +2,336 | 0.00% | 385,604 |
| 2013-08-02 | 2013-07-31 | 32.846 | 9,343 | -4,672 | 0.00% | 306,877 |
| 2013-08-01 | 2013-07-30 | 33.291 | 14,015 | +2,336 | 0.00% | 466,572 |
| 2013-07-25 | 2013-07-23 | 33.394 | 11,679 | -2,336 | 0.00% | 390,005 |
| 2013-07-24 | 2013-07-22 | 32.846 | 14,015 | -2,335 | 0.00% | 460,332 |
| 2013-07-22 | 2013-07-18 | 32.709 | 16,350 | +4,671 | 0.00% | 534,787 |
| 2013-07-19 | 2013-07-17 | 33.325 | 11,679 | -2,336 | 0.00% | 389,205 |
| 2013-07-18 | 2013-07-16 | 33.222 | 14,015 | -4,671 | 0.00% | 465,612 |
| 2013-07-17 | 2013-07-15 | 32.674 | 18,686 | -2,336 | 0.00% | 610,554 |
| 2013-07-16 | 2013-07-12 | 32.503 | 21,022 | +9,343 | 0.00% | 683,281 |
| 2013-07-15 | 2013-07-11 | 33.496 | 11,679 | -2,336 | 0.00% | 391,205 |
| 2013-07-12 | 2013-07-10 | 33.291 | 14,015 | +8,176 | 0.00% | 466,572 |
| 2013-07-09 | 2013-07-05 | 34.250 | 5,839 | +5,839 | 0.00% | 199,985 |
| 2013-07-03 | 2013-06-28 | 34.592 | 0 | -3,504 | ||
| 2013-06-25 | 2013-06-21 | 33.976 | 3,504 | +3,504 | 0.00% | 119,052 |
| 2013-06-04 | 2013-05-31 | 34.651 | 0 | -11,532 | ||
| 2013-06-03 | 2013-05-30 | 35.553 | 11,532 | -5,766 | 0.00% | 409,998 |
| 2013-05-30 | 2013-05-28 | 35.553 | 17,298 | -4,613 | 0.00% | 614,997 |
| 2013-05-28 | 2013-05-24 | 34.582 | 21,911 | -5,766 | 0.00% | 757,723 |
| 2013-05-27 | 2013-05-23 | 34.062 | 27,677 | +8,073 | 0.00% | 942,722 |
| 2013-05-23 | 2013-05-21 | 35.987 | 19,604 | -2,307 | 0.00% | 705,482 |
| 2013-05-22 | 2013-05-20 | 34.773 | 21,911 | -4,613 | 0.00% | 761,903 |
| 2013-05-21 | 2013-05-16 | 35.640 | 26,524 | +1,153 | 0.00% | 945,310 |
| 2013-05-20 | 2013-05-15 | 34.859 | 25,371 | -1,153 | 0.00% | 884,417 |
| 2013-05-16 | 2013-05-14 | 34.096 | 26,524 | +2,307 | 0.00% | 904,369 |
| 2013-05-15 | 2013-05-13 | 33.749 | 24,217 | +1,153 | 0.00% | 817,309 |
| 2013-05-13 | 2013-05-09 | 34.651 | 23,064 | -2,307 | 0.00% | 799,196 |
| 2013-05-10 | 2013-05-08 | 34.773 | 25,371 | +9,226 | 0.00% | 882,217 |
| 2013-05-09 | 2013-05-07 | 34.946 | 16,145 | +4,613 | 0.00% | 564,204 |
| 2013-05-08 | 2013-05-06 | 35.293 | 11,532 | +6,919 | 0.00% | 406,998 |
| 2013-05-07 | 2013-05-03 | 36.334 | 4,613 | -4,613 | 0.00% | 167,606 |
| 2013-05-06 | 2013-05-02 | 35.813 | 9,226 | +2,307 | 0.00% | 330,413 |
| 2013-04-30 | 2013-04-26 | 36.767 | 6,919 | -1,153 | 0.00% | 254,391 |
| 2013-04-29 | 2013-04-25 | 35.640 | 8,072 | -3,460 | 0.00% | 287,684 |
| 2013-04-24 | 2013-04-22 | 34.773 | 11,532 | +1,153 | 0.00% | 400,998 |
| 2013-04-23 | 2013-04-19 | 34.946 | 10,379 | +1,153 | 0.00% | 362,705 |
| 2013-04-19 | 2013-04-17 | 34.859 | 9,226 | +2,307 | 0.00% | 321,612 |
| 2013-04-18 | 2013-04-16 | 36.073 | 6,919 | -1,153 | 0.00% | 249,592 |
| 2013-04-16 | 2013-04-12 | 36.507 | 8,072 | +1,153 | 0.00% | 294,684 |
| 2013-04-15 | 2013-04-11 | 37.114 | 6,919 | -1,153 | 0.00% | 256,791 |
| 2013-04-11 | 2013-04-09 | 35.813 | 8,072 | -1,154 | 0.00% | 289,084 |
| 2013-04-09 | 2013-04-05 | 34.859 | 9,226 | -1,153 | 0.00% | 321,612 |
| 2013-04-08 | 2013-04-03 | 35.119 | 10,379 | +1,153 | 0.00% | 364,505 |
| 2013-04-05 | 2013-04-02 | 35.987 | 9,226 | -5,766 | 0.00% | 332,013 |
| 2013-04-02 | 2013-03-27 | 35.640 | 14,992 | -4,612 | 0.00% | 534,312 |
| 2013-03-28 | 2013-03-26 | 35.640 | 19,604 | -10,379 | 0.00% | 698,682 |
| 2013-03-26 | 2013-03-22 | 33.645 | 29,983 | -4,613 | 0.00% | 1,008,788 |
| 2013-03-25 | 2013-03-21 | 33.611 | 34,596 | +1,153 | 0.00% | 1,162,794 |
| 2013-03-22 | 2013-03-20 | 33.403 | 33,443 | +5,766 | 0.00% | 1,117,081 |
| 2013-03-21 | 2013-03-19 | 33.437 | 27,677 | +6,919 | 0.00% | 925,442 |
| 2013-03-20 | 2013-03-18 | 34.617 | 20,758 | +5,766 | 0.00% | 718,570 |
| 2013-03-15 | 2013-03-13 | 36.507 | 14,992 | -5,766 | 0.00% | 547,312 |
| 2013-03-12 | 2013-03-08 | 36.420 | 20,758 | +3,460 | 0.00% | 756,011 |
| 2013-03-08 | 2013-03-06 | 36.420 | 17,298 | -5,766 | 0.00% | 629,997 |
| 2013-03-06 | 2013-03-04 | 35.380 | 23,064 | -1,153 | 0.00% | 815,996 |
| 2013-03-04 | 2013-02-28 | 35.293 | 24,217 | +4,613 | 0.00% | 854,689 |
| 2013-03-01 | 2013-02-27 | 35.466 | 19,604 | +1,153 | 0.00% | 695,282 |
| 2013-02-26 | 2013-02-22 | 36.334 | 18,451 | +8,072 | 0.00% | 670,390 |
| 2013-02-25 | 2013-02-21 | 36.247 | 10,379 | -3,459 | 0.00% | 376,205 |
| 2013-02-22 | 2013-02-20 | 37.027 | 13,838 | +1,153 | 0.00% | 512,383 |
| 2013-02-15 | 2013-02-08 | 38.241 | 12,685 | +1,153 | 0.00% | 485,090 |
| 2013-02-14 | 2013-02-07 | 39.108 | 11,532 | -3,460 | 0.00% | 450,998 |
| 2013-02-08 | 2013-02-06 | 38.328 | 14,992 | +3,460 | 0.00% | 574,613 |
| 2013-02-07 | 2013-02-05 | 38.935 | 11,532 | -3,460 | 0.00% | 448,998 |
| 2013-02-06 | 2013-02-04 | 38.675 | 14,992 | -1,153 | 0.00% | 579,813 |
| 2013-02-05 | 2013-02-01 | 38.241 | 16,145 | -3,459 | 0.00% | 617,405 |
| 2013-02-04 | 2013-01-31 | 37.808 | 19,604 | +3,459 | 0.00% | 741,181 |
| 2013-02-01 | 2013-01-30 | 38.675 | 16,145 | -17,298 | 0.00% | 624,405 |
| 2013-01-29 | 2013-01-25 | 37.548 | 33,443 | -1,153 | 0.00% | 1,255,701 |
| 2013-01-25 | 2013-01-23 | 37.548 | 34,596 | -10,379 | 0.00% | 1,298,994 |
| 2013-01-24 | 2013-01-22 | 37.201 | 44,975 | -4,613 | 0.00% | 1,673,099 |
| 2013-01-23 | 2013-01-21 | 36.680 | 49,588 | -1,153 | 0.00% | 1,818,906 |
| 2013-01-21 | 2013-01-17 | 36.941 | 50,741 | -9,226 | 0.00% | 1,874,398 |
| 2013-01-18 | 2013-01-16 | 36.767 | 59,967 | +1,154 | 0.00% | 2,204,811 |
| 2013-01-17 | 2013-01-15 | 36.420 | 58,813 | +2,306 | 0.00% | 2,141,982 |
| 2013-01-16 | 2013-01-14 | 36.680 | 56,507 | -1,153 | 0.00% | 2,072,697 |
| 2013-01-15 | 2013-01-11 | 36.507 | 57,660 | -11,532 | 0.00% | 2,104,990 |
| 2013-01-14 | 2013-01-10 | 36.767 | 69,192 | -39,209 | 0.00% | 2,543,988 |
| 2013-01-11 | 2013-01-09 | 36.073 | 108,401 | +21,911 | 0.00% | 3,910,388 |
| 2013-01-10 | 2013-01-08 | 36.420 | 86,490 | -21,911 | 0.00% | 3,149,985 |
| 2013-01-09 | 2013-01-07 | 34.946 | 108,401 | +24,217 | 0.00% | 3,788,189 |
| 2013-01-08 | 2013-01-04 | 35.640 | 84,184 | +20,758 | 0.00% | 3,000,300 |
| 2013-01-07 | 2013-01-03 | 36.160 | 63,426 | +21,911 | 0.00% | 2,293,489 |
| 2013-01-04 | 2013-01-02 | 37.461 | 41,515 | -5,766 | 0.00% | 1,555,185 |
| 2013-01-03 | 2012-12-31 | 37.374 | 47,281 | +6,919 | 0.00% | 1,767,084 |
| 2013-01-02 | 2012-12-27 | 37.287 | 40,362 | -13,839 | 0.00% | 1,504,993 |
| 2012-12-27 | 2012-12-20 | 36.941 | 54,201 | +2,307 | 0.00% | 2,002,213 |
| 2012-12-21 | 2012-12-19 | 37.287 | 51,894 | +4,613 | 0.00% | 1,934,991 |
| 2012-12-20 | 2012-12-18 | 36.680 | 47,281 | +2,306 | 0.00% | 1,734,284 |
| 2012-12-19 | 2012-12-17 | 37.201 | 44,975 | +5,766 | 0.00% | 1,673,099 |
| 2012-12-18 | 2012-12-14 | 37.461 | 39,209 | +9,226 | 0.00% | 1,468,800 |
| 2012-12-17 | 2012-12-13 | 38.155 | 29,983 | +1,153 | 0.00% | 1,143,987 |
| 2012-12-14 | 2012-12-12 | 38.068 | 28,830 | +14,992 | 0.00% | 1,097,495 |
| 2012-12-13 | 2012-12-11 | 38.501 | 13,838 | +4,612 | 0.00% | 532,782 |
| 2012-12-12 | 2012-12-10 | 37.981 | 9,226 | +8,073 | 0.00% | 350,414 |
| 2012-12-10 | 2012-12-06 | 38.588 | 1,153 | -2,307 | 0.00% | 44,492 |
| 2012-12-03 | 2012-11-29 | 39.022 | 3,460 | -17,298 | 0.00% | 135,015 |
| 2012-11-30 | 2012-11-28 | 39.282 | 20,758 | -2,306 | 0.00% | 815,412 |
| 2012-11-29 | 2012-11-27 | 38.848 | 23,064 | +4,613 | 0.00% | 895,996 |
| 2012-11-28 | 2012-11-26 | 38.762 | 18,451 | -9,226 | 0.00% | 715,189 |
| 2012-11-27 | 2012-11-23 | 37.894 | 27,677 | +5,766 | 0.00% | 1,048,803 |
| 2012-11-26 | 2012-11-22 | 37.634 | 21,911 | +3,460 | 0.00% | 824,604 |
| 2012-11-23 | 2012-11-21 | 38.328 | 18,451 | +1,153 | 0.00% | 707,189 |
| 2012-11-22 | 2012-11-20 | 38.328 | 17,298 | +4,613 | 0.00% | 662,997 |
| 2012-11-21 | 2012-11-19 | 39.802 | 12,685 | +8,072 | 0.00% | 504,890 |
| 2012-11-20 | 2012-11-16 | 40.409 | 4,613 | +1,153 | 0.00% | 186,407 |
| 2012-11-16 | 2012-11-14 | 40.669 | 3,460 | -12,685 | 0.00% | 140,716 |
| 2012-11-14 | 2012-11-12 | 40.236 | 16,145 | -2,306 | 0.00% | 649,605 |
| 2012-11-12 | 2012-11-08 | 39.542 | 18,451 | -1,153 | 0.00% | 729,589 |
| 2012-11-09 | 2012-11-07 | 39.369 | 19,604 | +1,153 | 0.00% | 771,781 |
| 2012-11-08 | 2012-11-06 | 39.889 | 18,451 | -33,443 | 0.00% | 735,988 |
| 2012-11-07 | 2012-11-05 | 39.022 | 51,894 | +26,523 | 0.00% | 2,024,990 |
| 2012-11-06 | 2012-11-02 | 39.976 | 25,371 | +11,533 | 0.00% | 1,014,219 |
| 2012-11-05 | 2012-11-01 | 40.149 | 13,838 | -1,154 | 0.00% | 555,581 |
| 2012-11-02 | 2012-10-31 | 39.976 | 14,992 | +12,686 | 0.00% | 599,313 |
| 2012-10-26 | 2012-10-24 | 41.016 | 2,306 | +1,153 | 0.00% | 94,583 |
| 2012-10-24 | 2012-10-19 | 41.450 | 1,153 | -1,153 | 0.00% | 47,791 |
| 2012-10-22 | 2012-10-18 | 40.843 | 2,306 | +2,306 | 0.00% | 94,183 |
| 2012-08-27 | 2012-08-23 | 39.542 | 0 | -1,153 | ||
| 2012-08-24 | 2012-08-22 | 38.241 | 1,153 | +1,153 | 0.00% | 44,092 |
| 2012-08-23 | 2012-08-21 | 38.328 | 0 | -3,460 | ||
| 2012-08-22 | 2012-08-20 | 36.160 | 3,460 | -2,306 | 0.00% | 125,114 |
| 2012-08-20 | 2012-08-16 | 33.403 | 5,766 | +2,306 | 0.00% | 192,599 |
| 2012-08-17 | 2012-08-15 | 34.027 | 3,460 | +3,460 | 0.00% | 117,733 |
| 2012-08-16 | 2012-08-14 | 34.773 | 0 | -2,306 | ||
| 2012-08-13 | 2012-08-09 | 33.784 | 2,306 | -5,766 | 0.00% | 77,906 |
| 2012-08-10 | 2012-08-08 | 33.090 | 8,072 | +5,766 | 0.00% | 267,105 |
| 2012-08-08 | 2012-08-06 | 33.507 | 2,306 | +2,306 | 0.00% | 77,266 |
| 2012-06-19 | 2012-06-15 | 33.056 | 0 | -1,153 | ||
| 2012-06-14 | 2012-06-12 | 32.778 | 1,153 | +1,153 | 0.00% | 37,793 |
| 2012-06-08 | 2012-06-06 | 33.429 | 0 | -23,064 | ||
| 2012-06-07 | 2012-06-05 | 32.831 | 23,064 | +23,064 | 0.00% | 757,206 |
| 2012-05-31 | 2012-05-29 | 31.703 | 0 | -13,626 | ||
| 2012-05-29 | 2012-05-25 | 34.275 | 13,626 | +2,271 | 0.00% | 467,030 |
| 2012-05-22 | 2012-05-18 | 35.578 | 11,355 | -1,136 | 0.00% | 403,991 |
| 2012-05-15 | 2012-05-11 | 35.842 | 12,491 | -1,135 | 0.00% | 447,708 |
| 2012-05-11 | 2012-05-09 | 35.931 | 13,626 | +1,135 | 0.00% | 489,589 |
| 2012-05-07 | 2012-05-03 | 36.987 | 12,491 | -20,439 | 0.00% | 462,008 |
| 2012-05-04 | 2012-05-02 | 36.547 | 32,930 | +1,135 | 0.00% | 1,203,492 |
| 2012-04-27 | 2012-04-25 | 34.979 | 31,795 | +1,136 | 0.00% | 1,112,171 |
| 2012-04-25 | 2012-04-23 | 36.107 | 30,659 | +21,575 | 0.00% | 1,106,994 |
| 2012-04-23 | 2012-04-19 | 37.340 | 9,084 | +1,135 | 0.00% | 339,193 |
| 2012-04-18 | 2012-04-16 | 38.132 | 7,949 | +1,136 | 0.00% | 303,112 |
| 2012-04-17 | 2012-04-13 | 37.868 | 6,813 | -3,407 | 0.00% | 257,994 |
| 2012-04-16 | 2012-04-12 | 37.516 | 10,220 | -2,271 | 0.00% | 383,410 |
| 2012-04-13 | 2012-04-11 | 36.987 | 12,491 | +3,407 | 0.00% | 462,008 |
| 2012-04-12 | 2012-04-10 | 37.868 | 9,084 | -1,136 | 0.00% | 343,993 |
| 2012-04-11 | 2012-04-05 | 38.484 | 10,220 | +1,136 | 0.00% | 393,311 |
| 2012-04-10 | 2012-04-03 | 38.837 | 9,084 | +2,271 | 0.00% | 352,792 |
| 2012-04-05 | 2012-04-02 | 39.365 | 6,813 | +1,135 | 0.00% | 268,194 |
| 2012-03-26 | 2012-03-22 | 40.334 | 5,678 | +1,136 | 0.00% | 229,015 |
| 2012-03-23 | 2012-03-21 | 41.479 | 4,542 | +2,271 | 0.00% | 188,396 |
| 2012-03-22 | 2012-03-20 | 41.214 | 2,271 | +1,135 | 0.00% | 93,598 |
| 2012-03-19 | 2012-03-15 | 42.800 | 1,136 | +1,136 | 0.00% | 48,620 |
| 2012-03-16 | 2012-03-14 | 43.680 | 0 | -17,033 | ||
| 2012-03-15 | 2012-03-13 | 42.095 | 17,033 | +12,491 | 0.00% | 717,005 |
| 2012-03-13 | 2012-03-09 | 40.950 | 4,542 | -1,136 | 0.00% | 185,996 |
| 2012-03-08 | 2012-03-06 | 40.510 | 5,678 | -1,135 | 0.00% | 230,015 |
| 2012-03-05 | 2012-03-01 | 40.510 | 6,813 | -2,271 | 0.00% | 275,994 |
| 2012-03-01 | 2012-02-28 | 40.686 | 9,084 | -4,542 | 0.00% | 369,592 |
| 2012-02-29 | 2012-02-27 | 39.189 | 13,626 | +1,135 | 0.00% | 533,988 |
| 2012-02-28 | 2012-02-24 | 38.749 | 12,491 | +1,136 | 0.00% | 484,009 |
| 2012-02-27 | 2012-02-23 | 38.837 | 11,355 | +1,135 | 0.00% | 440,990 |
| 2012-02-24 | 2012-02-22 | 39.013 | 10,220 | +3,407 | 0.00% | 398,711 |
| 2012-02-23 | 2012-02-21 | 38.837 | 6,813 | -1,136 | 0.00% | 264,594 |
| 2012-02-21 | 2012-02-17 | 38.837 | 7,949 | +6,813 | 0.00% | 308,713 |
| 2012-02-17 | 2012-02-15 | 39.541 | 1,136 | +1,136 | 0.00% | 44,919 |
| 2012-02-16 | 2012-02-14 | 39.717 | 0 | -10,220 | ||
| 2012-02-15 | 2012-02-13 | 39.453 | 10,220 | +10,220 | 0.00% | 403,211 |
| 2012-02-14 | 2012-02-10 | 39.629 | 0 | -9,084 | ||
| 2012-02-13 | 2012-02-09 | 39.629 | 9,084 | -4,542 | 0.00% | 359,992 |
| 2012-02-08 | 2012-02-06 | 38.572 | 13,626 | +2,271 | 0.00% | 525,589 |
| 2012-02-07 | 2012-02-03 | 38.925 | 11,355 | +6,813 | 0.00% | 441,990 |
| 2012-02-06 | 2012-02-02 | 39.629 | 4,542 | +1,135 | 0.00% | 179,996 |
| 2012-01-31 | 2012-01-27 | 40.158 | 3,407 | -1,135 | 0.00% | 136,817 |
| 2012-01-30 | 2012-01-26 | 40.158 | 4,542 | +1,135 | 0.00% | 182,396 |
| 2011-12-19 | 2011-12-15 | 41.302 | 3,407 | +1,136 | 0.00% | 140,718 |
| 2011-12-08 | 2011-12-06 | 44.297 | 2,271 | -1,136 | 0.00% | 100,598 |
| 2011-12-07 | 2011-12-05 | 43.944 | 3,407 | -1,135 | 0.00% | 149,719 |
| 2011-12-05 | 2011-12-01 | 43.856 | 4,542 | +1,135 | 0.00% | 199,196 |
| 2011-11-30 | 2011-11-28 | 42.359 | 3,407 | -1,135 | 0.00% | 144,318 |
| 2011-11-24 | 2011-11-22 | 38.925 | 4,542 | -1,136 | 0.00% | 176,796 |
| 2011-11-22 | 2011-11-18 | 37.956 | 5,678 | -4,542 | 0.00% | 215,514 |
| 2011-11-21 | 2011-11-17 | 38.396 | 10,220 | -1,135 | 0.00% | 392,411 |
| 2011-11-18 | 2011-11-16 | 38.837 | 11,355 | -1,136 | 0.00% | 440,990 |
| 2011-11-17 | 2011-11-15 | 39.453 | 12,491 | -1,135 | 0.00% | 492,809 |
| 2011-11-16 | 2011-11-14 | 38.396 | 13,626 | +5,677 | 0.00% | 523,189 |
| 2011-11-09 | 2011-11-07 | 40.070 | 7,949 | +5,678 | 0.00% | 318,513 |
| 2011-11-07 | 2011-11-03 | 36.635 | 2,271 | +1,135 | 0.00% | 83,198 |
| 2011-11-04 | 2011-11-02 | 36.987 | 1,136 | +1,136 | 0.00% | 42,018 |
| 2011-11-01 | 2011-10-28 | 40.686 | 0 | -3,407 | ||
| 2011-10-27 | 2011-10-25 | 38.572 | 3,407 | +3,407 | 0.00% | 131,416 |
| 2011-10-10 | 2011-10-06 | 34.627 | 0 | -1,136 | ||
| 2011-10-04 | 2011-09-30 | 33.782 | 1,136 | +1,136 | 0.00% | 38,376 |
| 2011-09-22 | 2011-09-20 | 39.365 | 0 | -1,136 | ||
| 2011-09-05 | 2011-09-01 | 39.189 | 1,136 | -2,271 | 0.00% | 44,519 |
| 2011-09-01 | 2011-08-30 | 38.837 | 3,407 | +1,136 | 0.00% | 132,317 |
| 2011-08-26 | 2011-08-24 | 37.956 | 2,271 | +2,271 | 0.00% | 86,198 |
| 2011-08-01 | 2011-07-28 | 42.800 | 0 | -3,407 | ||
| 2011-07-26 | 2011-07-22 | 42.095 | 3,407 | +3,407 | 0.00% | 143,418 |
| 2011-04-20 | 2011-04-18 | 36.081 | 0 | -1,120 | ||
| 2011-04-19 | 2011-04-15 | 35.903 | 1,120 | -8,957 | 0.00% | 40,211 |
| 2011-04-11 | 2011-04-07 | 34.224 | 10,077 | -10,077 | 0.00% | 344,873 |
| 2011-04-08 | 2011-04-06 | 33.581 | 20,154 | +5,598 | 0.00% | 676,786 |
| 2011-04-06 | 2011-04-01 | 32.973 | 14,556 | +8,958 | 0.00% | 479,961 |
| 2011-04-04 | 2011-03-31 | 33.974 | 5,598 | +4,478 | 0.00% | 190,185 |
| 2011-03-29 | 2011-03-25 | 37.153 | 1,120 | -7,838 | 0.00% | 41,612 |
| 2011-03-28 | 2011-03-24 | 36.707 | 8,958 | -10,077 | 0.00% | 328,818 |
| 2011-03-17 | 2011-03-15 | 34.724 | 19,035 | -1,119 | 0.00% | 660,970 |
| 2011-03-15 | 2011-03-11 | 33.116 | 20,154 | +1,119 | 0.00% | 667,426 |
| 2011-02-23 | 2011-02-21 | 32.723 | 19,035 | +2,240 | 0.00% | 622,889 |
| 2011-02-10 | 2011-02-08 | 33.509 | 16,795 | +1,119 | 0.00% | 562,789 |
| 2011-02-09 | 2011-02-07 | 33.938 | 15,676 | +2,240 | 0.00% | 532,012 |
| 2011-02-08 | 2011-02-02 | 33.688 | 13,436 | +2,239 | 0.00% | 452,631 |
| 2011-01-31 | 2011-01-27 | 34.581 | 11,197 | +1,120 | 0.00% | 387,204 |
| 2011-01-28 | 2011-01-26 | 35.260 | 10,077 | -1,120 | 0.00% | 355,313 |
| 2011-01-25 | 2011-01-21 | 34.617 | 11,197 | +2,239 | 0.00% | 387,604 |
| 2011-01-18 | 2011-01-14 | 36.349 | 8,958 | +2,240 | 0.00% | 325,618 |
| 2011-01-06 | 2011-01-04 | 37.153 | 6,718 | -1,120 | 0.00% | 249,595 |
| 2010-12-13 | 2010-12-09 | 35.992 | 7,838 | -5,598 | 0.00% | 282,106 |
| 2010-12-10 | 2010-12-08 | 35.010 | 13,436 | +1,119 | 0.00% | 470,390 |
| 2010-12-09 | 2010-12-07 | 34.081 | 12,317 | +1,120 | 0.00% | 419,774 |
| 2010-11-29 | 2010-11-25 | 34.295 | 11,197 | +3,359 | 0.00% | 384,004 |
| 2010-11-25 | 2010-11-23 | 34.545 | 7,838 | -2,239 | 0.00% | 270,766 |
| 2010-11-19 | 2010-11-17 | 32.938 | 10,077 | +1,119 | 0.00% | 331,913 |
| 2010-11-18 | 2010-11-16 | 34.260 | 8,958 | +2,240 | 0.00% | 306,897 |
| 2010-11-17 | 2010-11-15 | 36.081 | 6,718 | +1,120 | 0.00% | 242,395 |
| 2010-11-12 | 2010-11-10 | 36.171 | 5,598 | +3,359 | 0.00% | 202,484 |
| 2010-11-11 | 2010-11-09 | 36.885 | 2,239 | +2,239 | 0.00% | 82,586 |
| 2010-11-04 | 2010-11-02 | 38.850 | 0 | -3,359 | ||
| 2010-11-02 | 2010-10-29 | 37.689 | 3,359 | -2,239 | 0.00% | 126,597 |
| 2010-11-01 | 2010-10-28 | 36.081 | 5,598 | +2,239 | 0.00% | 201,984 |
| 2010-10-19 | 2010-10-15 | 34.867 | 3,359 | +2,239 | 0.00% | 117,118 |
| 2010-10-14 | 2010-10-12 | 37.332 | 1,120 | +1,120 | 0.00% | 41,812 |
| 2010-09-17 | 2010-09-15 | 35.653 | 0 | -1,120 | ||
| 2010-09-08 | 2010-09-06 | 35.117 | 1,120 | -1,119 | 0.00% | 39,331 |
| 2010-08-30 | 2010-08-26 | 34.402 | 2,239 | +2,239 | 0.00% | 77,027 |
| 2010-06-07 | 2010-06-03 | 31.491 | 0 | -36,950 | ||
| 2010-06-04 | 2010-06-02 | 31.020 | 36,950 | +567 | 0.00% | 1,146,183 |
| 2010-06-01 | 2010-05-28 | 31.165 | 36,383 | -2,205 | 0.00% | 1,133,875 |
| 2010-05-31 | 2010-05-27 | 30.185 | 38,588 | -1,103 | 0.00% | 1,164,794 |
| 2010-05-28 | 2010-05-26 | 31.637 | 39,691 | +1,103 | 0.00% | 1,255,689 |
| 2010-05-27 | 2010-05-25 | 27.573 | 38,588 | -3,308 | 0.00% | 1,063,995 |
| 2010-05-26 | 2010-05-24 | 28.879 | 41,896 | +3,308 | 0.00% | 1,209,927 |
| 2010-05-20 | 2010-05-18 | 30.367 | 38,588 | +3,307 | 0.00% | 1,171,794 |
| 2010-05-19 | 2010-05-17 | 29.859 | 35,281 | +1,103 | 0.00% | 1,053,451 |
| 2010-05-18 | 2010-05-14 | 31.092 | 34,178 | +2,205 | 0.00% | 1,062,676 |
| 2010-05-17 | 2010-05-13 | 32.580 | 31,973 | +1,102 | 0.00% | 1,041,677 |
| 2010-05-14 | 2010-05-12 | 32.435 | 30,871 | +1,103 | 0.00% | 1,001,294 |
| 2010-05-07 | 2010-05-05 | 33.559 | 29,768 | +2,205 | 0.00% | 998,999 |
| 2010-05-04 | 2010-04-30 | 35.228 | 27,563 | +1,103 | 0.00% | 971,000 |
| 2010-04-30 | 2010-04-28 | 34.720 | 26,460 | -1,103 | 0.00% | 918,703 |
| 2010-04-14 | 2010-04-12 | 35.265 | 27,563 | +11,025 | 0.00% | 972,000 |
| 2010-04-13 | 2010-04-09 | 35.374 | 16,538 | -6,615 | 0.00% | 585,007 |
| 2010-04-09 | 2010-04-07 | 33.596 | 23,153 | +5,513 | 0.00% | 777,843 |
| 2010-04-08 | 2010-04-01 | 33.414 | 17,640 | +6,615 | 0.00% | 589,429 |
| 2010-03-29 | 2010-03-25 | 33.124 | 11,025 | +1,102 | 0.00% | 365,193 |
| 2010-03-10 | 2010-03-08 | 36.281 | 9,923 | -5,512 | 0.00% | 360,012 |
| 2010-03-09 | 2010-03-05 | 35.700 | 15,435 | -2,205 | 0.00% | 551,030 |
| 2010-03-08 | 2010-03-04 | 35.700 | 17,640 | -57,331 | 0.00% | 629,749 |
| 2010-03-05 | 2010-03-03 | 35.301 | 74,971 | -2,205 | 0.00% | 2,646,547 |
| 2010-03-04 | 2010-03-02 | 34.104 | 77,176 | +1,102 | 0.00% | 2,631,986 |
| 2010-03-03 | 2010-03-01 | 33.995 | 76,074 | -2,205 | 0.00% | 2,586,124 |
| 2010-02-26 | 2010-02-24 | 32.362 | 78,279 | -3,307 | 0.00% | 2,533,283 |
| 2010-02-24 | 2010-02-22 | 32.036 | 81,586 | +1,102 | 0.00% | 2,613,665 |
| 2010-02-12 | 2010-02-10 | 31.818 | 80,484 | +55,126 | 0.00% | 2,560,841 |
| 2010-02-09 | 2010-02-05 | 32.108 | 25,358 | -3,308 | 0.00% | 814,201 |
| 2010-02-08 | 2010-02-04 | 32.652 | 28,666 | -3,307 | 0.00% | 936,016 |
| 2010-02-03 | 2010-02-01 | 29.605 | 31,973 | +2,205 | 0.00% | 946,558 |
| 2010-01-29 | 2010-01-27 | 30.838 | 29,768 | +2,205 | 0.00% | 917,999 |
| 2010-01-28 | 2010-01-26 | 31.818 | 27,563 | +3,308 | 0.00% | 877,000 |
| 2010-01-26 | 2010-01-22 | 33.959 | 24,255 | -11,026 | 0.00% | 823,665 |
| 2010-01-25 | 2010-01-21 | 32.145 | 35,281 | +5,513 | 0.00% | 1,134,092 |
| 2010-01-22 | 2010-01-20 | 31.891 | 29,768 | +5,513 | 0.00% | 949,319 |
| 2010-01-21 | 2010-01-19 | 32.507 | 24,255 | +1,102 | 0.00% | 788,466 |
| 2010-01-18 | 2010-01-14 | 33.197 | 23,153 | -2,205 | 0.00% | 768,603 |
| 2010-01-15 | 2010-01-13 | 33.124 | 25,358 | +2,205 | 0.00% | 839,961 |
| 2010-01-14 | 2010-01-12 | 32.652 | 23,153 | +1,103 | 0.00% | 756,003 |
| 2010-01-13 | 2010-01-11 | 32.580 | 22,050 | +2,205 | 0.00% | 718,387 |
| 2010-01-12 | 2010-01-08 | 32.689 | 19,845 | +5,512 | 0.00% | 648,708 |
| 2010-01-11 | 2010-01-07 | 33.124 | 14,333 | +7,718 | 0.00% | 474,768 |
| 2009-12-30 | 2009-12-28 | 34.648 | 6,615 | -2,205 | 0.00% | 229,196 |
| 2009-12-29 | 2009-12-24 | 34.285 | 8,820 | +1,102 | 0.00% | 302,395 |
| 2009-12-28 | 2009-12-22 | 34.067 | 7,718 | +2,205 | 0.00% | 262,932 |
| 2009-12-23 | 2009-12-21 | 33.523 | 5,513 | +2,205 | 0.00% | 184,813 |
| 2009-12-21 | 2009-12-17 | 34.249 | 3,308 | -2,205 | 0.00% | 113,295 |
| 2009-12-18 | 2009-12-16 | 35.011 | 5,513 | +2,205 | 0.00% | 193,014 |
| 2009-12-17 | 2009-12-15 | 36.915 | 3,308 | +2,205 | 0.00% | 122,116 |
| 2009-12-10 | 2009-12-08 | 36.462 | 1,103 | -2,205 | 0.00% | 40,218 |
| 2009-12-09 | 2009-12-07 | 36.462 | 3,308 | +2,205 | 0.00% | 120,616 |
| 2009-12-07 | 2009-12-03 | 36.244 | 1,103 | -5,512 | 0.00% | 39,977 |
| 2009-12-02 | 2009-11-30 | 34.829 | 6,615 | +6,615 | 0.00% | 230,396 |
| 2009-12-01 | 2009-11-27 | 34.539 | 0 | -4,410 | ||
| 2009-11-30 | 2009-11-26 | 34.575 | 4,410 | -2,205 | 0.00% | 152,477 |
| 2009-11-23 | 2009-11-19 | 33.015 | 6,615 | +1,102 | 0.00% | 218,396 |
| 2009-11-19 | 2009-11-17 | 33.015 | 5,513 | +2,205 | 0.00% | 182,013 |
| 2009-11-16 | 2009-11-12 | 32.362 | 3,308 | -1,102 | 0.00% | 107,054 |
| 2009-11-11 | 2009-11-09 | 31.927 | 4,410 | +1,102 | 0.00% | 140,797 |
| 2009-10-30 | 2009-10-28 | 32.217 | 3,308 | -1,102 | 0.00% | 106,574 |
| 2009-10-28 | 2009-10-23 | 31.238 | 4,410 | +4,410 | 0.00% | 137,758 |
| 2009-09-01 | 2009-08-28 | 25.723 | 0 | -2,205 | ||
| 2009-08-07 | 2009-08-05 | 25.977 | 2,205 | +2,205 | 0.00% | 57,279 |
| 2009-08-05 | 2009-08-03 | 26.666 | 0 | -1,103 | ||
| 2009-07-31 | 2009-07-29 | 25.723 | 1,103 | +1,103 | 0.00% | 28,372 |
| 2009-07-30 | 2009-07-28 | 25.759 | 0 | -1,103 | ||
| 2009-07-28 | 2009-07-24 | 24.671 | 1,103 | -1,102 | 0.00% | 27,212 |
| 2009-07-20 | 2009-07-16 | 23.655 | 2,205 | -3,308 | 0.00% | 52,159 |
| 2009-07-14 | 2009-07-10 | 23.582 | 5,513 | -1,102 | 0.00% | 130,009 |
| 2009-07-10 | 2009-07-08 | 23.111 | 6,615 | -2,205 | 0.00% | 152,877 |
| 2009-07-06 | 2009-07-02 | 22.712 | 8,820 | +5,512 | 0.00% | 200,316 |
| 2009-07-02 | 2009-06-29 | 23.220 | 3,308 | -1,102 | 0.00% | 76,810 |
| 2009-06-30 | 2009-06-26 | 22.857 | 4,410 | +1,102 | 0.00% | 100,798 |
| 2009-06-22 | 2009-06-18 | 23.074 | 3,308 | -2,205 | 0.00% | 76,330 |
| 2009-06-17 | 2009-06-15 | 24.054 | 5,513 | +2,205 | 0.00% | 132,610 |
| 2009-06-15 | 2009-06-11 | 22.059 | 3,308 | +3,308 | 0.00% | 72,970 |
| 2009-06-08 | 2009-06-04 | 21.006 | 0 | -4,410 | ||
| 2009-06-04 | 2009-06-02 | 20.317 | 4,410 | +4,410 | 0.00% | 89,598 |
| 2009-06-03 | 2009-06-01 | 21.375 | 0 | -2,205 | ||
| 2009-06-02 | 2009-05-29 | 21.375 | 2,205 | +34 | 0.00% | 47,133 |
| 2009-05-29 | 2009-05-26 | 21.781 | 2,171 | +2,171 | 0.00% | 47,286 |
| 2009-05-25 | 2009-05-21 | 20.712 | 0 | -7,597 | ||
| 2009-05-22 | 2009-05-20 | 20.823 | 7,597 | +5,426 | 0.00% | 158,190 |
| 2009-05-21 | 2009-05-19 | 21.597 | 2,171 | +2,171 | 0.00% | 46,886 |
| 2009-05-12 | 2009-05-08 | 19.349 | 0 | -3,256 | ||
| 2009-05-11 | 2009-05-07 | 18.796 | 3,256 | +1,085 | 0.00% | 61,199 |
| 2009-05-07 | 2009-05-05 | 18.206 | 2,171 | +2,171 | 0.00% | 39,525 |
| 2009-04-30 | 2009-04-28 | 16.382 | 0 | -1,085 | ||
| 2009-04-29 | 2009-04-27 | 16.603 | 1,085 | -1,086 | 0.00% | 18,014 |
| 2009-04-24 | 2009-04-22 | 17.266 | 2,171 | -10,853 | 0.00% | 37,485 |
| 2009-04-23 | 2009-04-21 | 17.303 | 13,024 | -2,171 | 0.00% | 225,356 |
| 2009-04-22 | 2009-04-20 | 17.303 | 15,195 | +3,256 | 0.00% | 262,921 |
| 2009-04-20 | 2009-04-16 | 17.303 | 11,939 | +2,171 | 0.00% | 206,582 |
| 2009-04-16 | 2009-04-14 | 17.064 | 9,768 | -19,537 | 0.00% | 166,677 |
| 2009-04-15 | 2009-04-09 | 15.810 | 29,305 | -5,426 | 0.00% | 463,327 |
| 2009-04-14 | 2009-04-08 | 15.424 | 34,731 | +5,426 | 0.00% | 535,675 |
| 2009-04-09 | 2009-04-07 | 15.442 | 29,305 | +5,427 | 0.00% | 452,526 |
| 2009-04-08 | 2009-04-06 | 15.497 | 23,878 | +17,366 | 0.00% | 370,043 |
| 2009-04-07 | 2009-04-03 | 15.663 | 6,512 | +2,171 | 0.00% | 101,998 |
| 2009-04-06 | 2009-04-02 | 15.958 | 4,341 | +3,256 | 0.00% | 69,273 |
| 2009-04-02 | 2009-03-31 | 16.511 | 1,085 | -15,195 | 0.00% | 17,914 |
| 2009-03-30 | 2009-03-26 | 16.124 | 16,280 | -2,171 | 0.00% | 262,495 |
| 2009-03-26 | 2009-03-24 | 15.608 | 18,451 | +3,256 | 0.00% | 287,979 |
| 2009-03-25 | 2009-03-23 | 15.810 | 15,195 | -1,085 | 0.00% | 240,241 |
| 2009-03-24 | 2009-03-20 | 15.534 | 16,280 | -3,256 | 0.00% | 252,895 |
| 2009-03-23 | 2009-03-19 | 15.774 | 19,536 | +1,085 | 0.00% | 308,154 |
| 2009-03-19 | 2009-03-17 | 15.571 | 18,451 | +3,256 | 0.00% | 287,299 |
| 2009-03-18 | 2009-03-16 | 15.663 | 15,195 | +3,256 | 0.00% | 238,001 |
| 2009-02-20 | 2009-02-18 | 16.124 | 11,939 | -3,256 | 0.00% | 192,502 |
| 2009-02-19 | 2009-02-17 | 15.589 | 15,195 | -1,085 | 0.00% | 236,881 |
| 2009-02-17 | 2009-02-13 | 15.626 | 16,280 | +1,085 | 0.00% | 254,395 |
| 2009-02-16 | 2009-02-12 | 15.368 | 15,195 | +1,085 | 0.00% | 233,520 |
| 2009-02-13 | 2009-02-11 | 15.239 | 14,110 | -3,256 | 0.00% | 215,026 |
| 2009-02-12 | 2009-02-10 | 15.387 | 17,366 | +17,366 | 0.00% | 267,205 |
| 2009-01-12 | 2009-01-08 | 15.663 | 0 | -3,256 | ||
| 2009-01-06 | 2009-01-02 | 16.548 | 3,256 | -2,171 | 0.00% | 53,879 |
| 2009-01-05 | 2008-12-31 | 16.548 | 5,427 | +2,171 | 0.00% | 89,804 |
| 2008-12-15 | 2008-12-11 | 15.847 | 3,256 | +3,256 | 0.00% | 51,599 |
| 2008-12-12 | 2008-12-10 | 16.584 | 0 | -5,427 | ||
| 2008-12-11 | 2008-12-09 | 15.884 | 5,427 | +2,171 | 0.00% | 86,204 |
| 2008-12-10 | 2008-12-08 | 16.400 | 3,256 | -3,256 | 0.00% | 53,399 |
| 2008-12-08 | 2008-12-04 | 15.774 | 6,512 | -3,256 | 0.00% | 102,718 |
| 2008-12-05 | 2008-12-03 | 16.142 | 9,768 | -3,256 | 0.00% | 157,677 |
| 2008-12-04 | 2008-12-02 | 15.921 | 13,024 | +13,024 | 0.00% | 207,356 |
| 2008-11-04 | 2008-10-31 | 14.926 | 0 | -3,256 | ||
| 2008-10-16 | 2008-10-14 | 15.166 | 3,256 | -5,427 | 0.00% | 49,379 |
| 2008-10-13 | 2008-10-09 | 15.202 | 8,683 | -5,427 | 0.00% | 132,002 |
| 2008-10-09 | 2008-10-06 | 15.755 | 14,110 | -5,426 | 0.00% | 222,306 |
| 2008-09-26 | 2008-09-24 | 16.216 | 19,536 | +5,426 | 0.00% | 316,794 |
| 2008-09-24 | 2008-09-22 | 16.345 | 14,110 | -5,426 | 0.00% | 230,626 |
| 2008-09-23 | 2008-09-19 | 16.032 | 19,536 | -2,171 | 0.00% | 313,194 |
| 2008-09-22 | 2008-09-18 | 15.295 | 21,707 | +1,085 | 0.00% | 331,999 |
| 2008-09-18 | 2008-09-16 | 16.658 | 20,622 | -2,170 | 0.00% | 343,524 |
| 2008-08-29 | 2008-08-27 | 17.229 | 22,792 | -1,086 | 0.00% | 392,692 |
| 2008-08-28 | 2008-08-26 | 16.584 | 23,878 | +1,086 | 0.00% | 396,003 |
| 2008-08-08 | 2008-08-05 | 17.358 | 22,792 | -5,427 | 0.00% | 395,632 |
| 2008-08-05 | 2008-08-01 | 17.137 | 28,219 | +2,170 | 0.00% | 483,596 |
| 2008-08-04 | 2008-07-31 | 17.322 | 26,049 | -3,256 | 0.00% | 451,208 |
| 2008-08-01 | 2008-07-30 | 16.603 | 29,305 | +1,086 | 0.00% | 486,547 |
| 2008-07-11 | 2008-07-09 | 16.769 | 28,219 | +2,170 | 0.00% | 473,196 |
| 2008-07-10 | 2008-07-08 | 16.584 | 26,049 | -2,170 | 0.00% | 432,008 |
| 2008-06-16 | 2008-06-12 | 17.911 | 28,219 | -7,598 | 0.00% | 505,436 |
| 2008-06-12 | 2008-06-10 | 17.322 | 35,817 | +5,427 | 0.00% | 620,405 |
| 2008-06-10 | 2008-06-05 | 17.893 | 30,390 | -1,085 | 0.00% | 543,761 |
| 2008-06-06 | 2008-06-04 | 17.911 | 31,475 | +2,170 | 0.00% | 563,755 |
| 2008-06-04 | 2008-06-02 | 18.427 | 29,305 | +7,598 | 0.00% | 540,008 |
| 2008-06-03 | 2008-05-30 | 17.229 | 21,707 | +2,171 | 0.00% | 373,998 |
| 2008-06-02 | 2008-05-29 | 17.966 | 19,536 | -2,171 | 0.00% | 350,993 |
| 2008-05-30 | 2008-05-28 | 18.427 | 21,707 | +21,707 | 0.00% | 399,998 |
| 2008-05-28 | 2008-05-26 | 19.437 | 0 | -10,854 | ||
| 2008-05-27 | 2008-05-23 | 19.325 | 10,854 | +10,854 | 0.00% | 209,751 |
| 2008-05-22 | 2008-05-20 | 20.481 | 0 | -1,072 | ||
| 2008-05-19 | 2008-05-15 | 19.735 | 1,072 | -3,217 | 0.00% | 21,156 |
| 2008-05-15 | 2008-05-13 | 18.579 | 4,289 | +3,217 | 0.00% | 79,684 |
| 2008-04-28 | 2008-04-24 | 19.922 | 1,072 | +1,072 | 0.00% | 21,356 |
| 2008-04-23 | 2008-04-21 | 19.176 | 0 | -2,144 | ||
| 2008-04-18 | 2008-04-16 | 18.504 | 2,144 | +2,144 | 0.00% | 39,673 |
| 2008-04-15 | 2008-04-11 | 20.257 | 0 | -3,217 | ||
| 2008-04-14 | 2008-04-10 | 19.623 | 3,217 | +3,217 | 0.00% | 63,128 |
| 2008-03-07 | 2008-03-05 | 18.224 | 0 | -2,144 | ||
| 2008-03-05 | 2008-03-03 | 18.877 | 2,144 | +2,144 | 0.00% | 40,472 |
| 2008-02-29 | 2008-02-27 | 19.258 | 0 | -24,661 | ||
| 2008-02-28 | 2008-02-26 | 19.032 | 24,661 | +9,772 | 0.00% | 469,350 |
| 2008-02-25 | 2008-02-21 | 20.198 | 14,889 | +2,127 | 0.00% | 300,729 |
| 2008-02-22 | 2008-02-20 | 20.612 | 12,762 | +2,127 | 0.00% | 263,048 |
| 2008-02-21 | 2008-02-19 | 21.778 | 10,635 | +1,064 | 0.00% | 231,607 |
| 2008-01-16 | 2008-01-14 | 23.508 | 9,571 | -1,064 | 0.00% | 224,995 |
| 2008-01-02 | 2007-12-27 | 23.320 | 10,635 | +5,318 | 0.00% | 248,008 |
| 2007-12-28 | 2007-12-24 | 22.981 | 5,317 | +1,063 | 0.00% | 122,192 |
| 2007-12-21 | 2007-12-19 | 21.590 | 4,254 | -2,127 | 0.00% | 91,843 |
| 2007-12-19 | 2007-12-17 | 21.627 | 6,381 | +1,064 | 0.00% | 138,004 |
| 2007-11-19 | 2007-11-15 | 18.806 | 5,317 | +1,063 | 0.00% | 99,994 |
| 2007-10-31 | 2007-10-29 | 21.439 | 4,254 | +1,064 | 0.00% | 91,203 |
| 2007-10-18 | 2007-10-16 | 21.627 | 3,190 | -5,318 | 0.00% | 68,991 |
| 2007-10-15 | 2007-10-11 | 21.815 | 8,508 | +4,254 | 0.00% | 185,606 |
| 2007-09-10 | 2007-09-06 | 20.875 | 4,254 | -8,508 | 0.00% | 88,803 |
| 2007-09-07 | 2007-09-05 | 21.552 | 12,762 | -1,063 | 0.00% | 275,049 |
| 2007-09-05 | 2007-09-03 | 21.063 | 13,825 | +8,508 | 0.00% | 291,199 |
| 2007-09-04 | 2007-08-31 | 21.063 | 5,317 | -6,381 | 0.00% | 111,993 |
| 2007-08-31 | 2007-08-29 | 18.957 | 11,698 | -4,254 | 0.00% | 221,757 |
| 2007-08-30 | 2007-08-28 | 19.295 | 15,952 | +3,190 | 0.00% | 307,800 |
| 2007-08-28 | 2007-08-24 | 17.772 | 12,762 | +3,191 | 0.00% | 226,807 |
| 2007-08-27 | 2007-08-23 | 17.772 | 9,571 | -3,191 | 0.00% | 170,096 |
| 2007-08-24 | 2007-08-22 | 16.963 | 12,762 | -9,571 | 0.00% | 216,487 |
| 2007-08-23 | 2007-08-21 | 16.211 | 22,333 | +6,381 | 0.00% | 362,043 |
| 2007-08-22 | 2007-08-20 | 15.910 | 15,952 | +1,063 | 0.00% | 253,800 |
| 2007-08-21 | 2007-08-17 | 15.064 | 14,889 | +3,191 | 0.00% | 224,287 |
| 2007-08-08 | 2007-08-06 | 17.151 | 11,698 | -5,317 | 0.00% | 200,638 |
| 2007-08-06 | 2007-08-02 | 17.396 | 17,015 | -2,127 | 0.00% | 295,992 |
| 2007-08-02 | 2007-07-31 | 17.434 | 19,142 | +5,317 | 0.00% | 333,713 |
| 2007-08-01 | 2007-07-30 | 17.490 | 13,825 | +2,127 | 0.00% | 241,799 |
| 2007-07-31 | 2007-07-27 | 17.509 | 11,698 | +3,190 | 0.00% | 204,818 |
| 2007-07-27 | 2007-07-25 | 17.678 | 8,508 | +3,191 | 0.00% | 150,405 |
| 2007-07-20 | 2007-07-18 | 17.716 | 5,317 | -10,635 | 0.00% | 94,194 |
| 2007-07-16 | 2007-07-12 | 17.772 | 15,952 | -3,190 | 0.00% | 283,500 |
| 2007-07-13 | 2007-07-11 | 17.358 | 19,142 | +3,190 | 0.00% | 332,273 |
| 2007-07-11 | 2007-07-09 | 18.035 | 15,952 | -3,190 | 0.00% | 287,700 |
| 2007-07-06 | 2007-07-04 | 17.020 | 19,142 | +3,190 | 0.00% | 325,793 |
| 2007-07-05 | 2007-07-03 | 17.340 | 15,952 | -3,190 | 0.00% | 276,600 |
| 2007-06-29 | 2007-06-27 | 16.662 | 19,142 | +5,317 | 0.00% | 318,953 |
| 2007-06-28 | 2007-06-26 | 17.020 | 13,825 | +10,635 | 0.00% | 235,299 |
| 2007-06-26 | 2007-06-22 | 16.775 | 3,190 | 0.00% | 53,513 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy