History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.480 | 120,000 | +0 | 0.00% | 1,257,600 |
| 2025-10-13 | 2025-10-09 | 10.450 | 120,000 | +0 | 0.00% | 1,254,000 |
| 2025-10-10 | 2025-10-08 | 10.320 | 120,000 | +0 | 0.00% | 1,238,400 |
| 2025-10-09 | 2025-10-06 | 10.220 | 120,000 | +0 | 0.00% | 1,226,400 |
| 2025-10-08 | 2025-10-03 | 10.270 | 120,000 | +0 | 0.00% | 1,232,400 |
| 2025-10-06 | 2025-10-02 | 10.460 | 120,000 | +0 | 0.00% | 1,255,200 |
| 2025-10-03 | 2025-09-30 | 10.420 | 120,000 | +0 | 0.00% | 1,250,400 |
| 2025-10-02 | 2025-09-29 | 10.410 | 120,000 | +0 | 0.00% | 1,249,200 |
| 2025-09-30 | 2025-09-26 | 10.400 | 120,000 | +0 | 0.00% | 1,248,000 |
| 2025-09-29 | 2025-09-25 | 10.330 | 120,000 | +0 | 0.00% | 1,239,600 |
| 2025-09-26 | 2025-09-24 | 10.380 | 120,000 | +0 | 0.00% | 1,245,600 |
| 2025-09-25 | 2025-09-23 | 10.470 | 120,000 | +0 | 0.00% | 1,256,400 |
| 2025-09-24 | 2025-09-22 | 10.720 | 120,000 | +0 | 0.00% | 1,286,400 |
| 2025-09-23 | 2025-09-19 | 10.910 | 120,000 | +0 | 0.00% | 1,309,200 |
| 2025-09-22 | 2025-09-18 | 10.880 | 120,000 | +0 | 0.00% | 1,305,600 |
| 2025-09-19 | 2025-09-17 | 10.890 | 120,000 | +0 | 0.00% | 1,306,800 |
| 2025-09-18 | 2025-09-16 | 10.910 | 120,000 | +0 | 0.00% | 1,309,200 |
| 2025-09-17 | 2025-09-15 | 11.260 | 120,000 | +0 | 0.00% | 1,351,200 |
| 2025-09-16 | 2025-09-12 | 11.200 | 120,000 | +0 | 0.00% | 1,344,000 |
| 2025-09-15 | 2025-09-11 | 11.230 | 120,000 | +0 | 0.00% | 1,347,600 |
| 2025-09-12 | 2025-09-10 | 11.270 | 120,000 | +0 | 0.00% | 1,352,400 |
| 2025-09-11 | 2025-09-09 | 11.370 | 120,000 | +0 | 0.00% | 1,364,400 |
| 2025-09-10 | 2025-09-08 | 11.300 | 120,000 | +0 | 0.00% | 1,356,000 |
| 2025-09-09 | 2025-09-05 | 11.300 | 120,000 | +0 | 0.00% | 1,356,000 |
| 2025-09-08 | 2025-09-04 | 11.230 | 120,000 | +0 | 0.00% | 1,347,600 |
| 2025-09-05 | 2025-09-03 | 11.140 | 120,000 | +0 | 0.00% | 1,336,800 |
| 2025-09-04 | 2025-09-02 | 11.150 | 120,000 | +0 | 0.00% | 1,338,000 |
| 2025-09-03 | 2025-09-01 | 11.170 | 120,000 | +0 | 0.00% | 1,340,400 |
| 2025-09-02 | 2025-08-29 | 11.030 | 120,000 | +0 | 0.00% | 1,323,600 |
| 2025-09-01 | 2025-08-28 | 11.140 | 120,000 | +0 | 0.00% | 1,336,800 |
| 2025-08-29 | 2025-08-27 | 11.320 | 120,000 | +0 | 0.00% | 1,358,400 |
| 2025-08-28 | 2025-08-26 | 11.530 | 120,000 | +0 | 0.00% | 1,383,600 |
| 2025-08-27 | 2025-08-25 | 11.150 | 120,000 | +0 | 0.00% | 1,338,000 |
| 2025-08-26 | 2025-08-22 | 11.140 | 120,000 | +0 | 0.00% | 1,336,800 |
| 2025-08-25 | 2025-08-21 | 11.070 | 120,000 | +0 | 0.00% | 1,328,400 |
| 2025-08-22 | 2025-08-20 | 11.080 | 120,000 | -6,000 | 0.00% | 1,329,600 |
| 2025-08-20 | 2025-08-18 | 10.800 | 126,000 | +6,000 | 0.00% | 1,360,800 |
| 2025-08-08 | 2025-08-06 | 11.420 | 120,000 | -4,000 | 0.00% | 1,370,400 |
| 2025-08-07 | 2025-08-05 | 11.350 | 124,000 | -14,000 | 0.00% | 1,407,400 |
| 2025-08-06 | 2025-08-04 | 11.180 | 138,000 | +6,000 | 0.00% | 1,542,840 |
| 2025-08-05 | 2025-08-01 | 11.340 | 132,000 | +6,000 | 0.00% | 1,496,880 |
| 2025-08-04 | 2025-07-31 | 11.580 | 126,000 | +6,000 | 0.00% | 1,459,080 |
| 2025-08-01 | 2025-07-30 | 11.840 | 120,000 | -10,000 | 0.00% | 1,420,800 |
| 2025-07-30 | 2025-07-28 | 11.580 | 130,000 | +10,000 | 0.00% | 1,505,400 |
| 2025-07-29 | 2025-07-25 | 11.880 | 120,000 | +40,000 | 0.00% | 1,425,600 |
| 2025-07-17 | 2025-07-15 | 11.220 | 80,000 | +50,000 | 0.00% | 897,600 |
| 2025-06-27 | 2025-06-25 | 11.500 | 30,000 | +10,000 | 0.00% | 345,000 |
| 2025-06-11 | 2025-06-09 | 13.721 | 20,000 | +1,109 | 0.00% | 274,418 |
| 2025-06-06 | 2025-06-04 | 13.594 | 18,891 | -7,556 | 0.00% | 256,801 |
| 2025-06-05 | 2025-06-03 | 13.446 | 26,447 | +3,778 | 0.00% | 355,596 |
| 2025-06-03 | 2025-05-30 | 13.636 | 22,669 | +3,778 | 0.00% | 309,119 |
| 2025-05-22 | 2025-05-20 | 14.166 | 18,891 | -94,454 | 0.00% | 267,601 |
| 2025-05-14 | 2025-05-12 | 13.996 | 113,345 | +94,454 | 0.00% | 1,586,394 |
| 2025-05-08 | 2025-05-06 | 14.885 | 18,891 | -1,889 | 0.00% | 281,201 |
| 2025-04-15 | 2025-04-11 | 14.017 | 20,780 | -9,445 | 0.00% | 291,280 |
| 2025-03-31 | 2025-03-27 | 13.340 | 30,225 | -5,668 | 0.00% | 403,194 |
| 2025-03-28 | 2025-03-26 | 12.959 | 35,893 | +5,668 | 0.00% | 465,124 |
| 2025-03-12 | 2025-03-10 | 13.255 | 30,225 | +1,889 | 0.00% | 400,634 |
| 2025-03-05 | 2025-03-03 | 12.323 | 28,336 | -5,668 | 0.00% | 349,196 |
| 2025-03-04 | 2025-02-28 | 11.985 | 34,004 | +5,668 | 0.00% | 407,524 |
| 2025-02-18 | 2025-02-14 | 12.154 | 28,336 | -9,446 | 0.00% | 344,396 |
| 2025-01-08 | 2025-01-06 | 10.608 | 37,782 | -5,667 | 0.00% | 400,802 |
| 2025-01-07 | 2025-01-03 | 10.566 | 43,449 | -28,336 | 0.00% | 459,079 |
| 2025-01-06 | 2025-01-02 | 10.629 | 71,785 | +5,667 | 0.00% | 763,035 |
| 2024-12-27 | 2024-12-20 | 10.513 | 66,118 | +28,336 | 0.00% | 695,098 |
| 2024-12-16 | 2024-12-12 | 11.180 | 37,782 | -37,782 | 0.00% | 422,402 |
| 2024-12-11 | 2024-12-09 | 10.905 | 75,564 | -37,781 | 0.00% | 824,004 |
| 2024-12-10 | 2024-12-06 | 10.524 | 113,345 | -5,668 | 0.00% | 1,192,796 |
| 2024-12-09 | 2024-12-05 | 10.365 | 119,013 | +5,668 | 0.00% | 1,233,543 |
| 2024-12-06 | 2024-12-04 | 10.587 | 113,345 | -18,891 | 0.00% | 1,199,996 |
| 2024-12-05 | 2024-12-03 | 10.629 | 132,236 | -9,446 | 0.00% | 1,405,597 |
| 2024-12-04 | 2024-12-02 | 10.312 | 141,682 | +18,891 | 0.00% | 1,461,002 |
| 2024-12-03 | 2024-11-29 | 10.322 | 122,791 | +47,227 | 0.00% | 1,267,501 |
| 2024-12-02 | 2024-11-28 | 10.344 | 75,564 | -62,340 | 0.00% | 781,604 |
| 2024-11-28 | 2024-11-26 | 10.672 | 137,904 | +18,891 | 0.00% | 1,471,684 |
| 2024-11-22 | 2024-11-20 | 11.265 | 119,013 | +56,673 | 0.00% | 1,340,643 |
| 2024-11-20 | 2024-11-18 | 11.582 | 62,340 | -47,227 | 0.00% | 722,040 |
| 2024-11-12 | 2024-11-08 | 12.345 | 109,567 | +47,227 | 0.00% | 1,352,557 |
| 2024-11-11 | 2024-11-07 | 12.069 | 62,340 | -28,336 | 0.00% | 752,400 |
| 2024-10-31 | 2024-10-29 | 12.260 | 90,676 | +28,336 | 0.00% | 1,111,676 |
| 2024-10-15 | 2024-10-10 | 13.149 | 62,340 | +1,889 | 0.00% | 819,720 |
| 2024-10-14 | 2024-10-09 | 12.345 | 60,451 | -43,449 | 0.00% | 746,241 |
| 2024-10-10 | 2024-10-08 | 12.154 | 103,900 | -1,889 | 0.00% | 1,262,800 |
| 2024-10-08 | 2024-10-04 | 12.874 | 105,789 | +1,889 | 0.00% | 1,361,919 |
| 2024-10-07 | 2024-10-03 | 12.705 | 103,900 | -26,447 | 0.00% | 1,320,000 |
| 2024-10-04 | 2024-10-02 | 12.408 | 130,347 | +5,667 | 0.00% | 1,617,357 |
| 2024-10-02 | 2024-09-27 | 11.773 | 124,680 | +54,784 | 0.00% | 1,467,840 |
| 2024-09-26 | 2024-09-24 | 11.646 | 69,896 | +28,336 | 0.00% | 813,996 |
| 2024-09-24 | 2024-09-20 | 11.392 | 41,560 | -5,667 | 0.00% | 473,440 |
| 2024-08-29 | 2024-08-27 | 10.714 | 47,227 | -37,782 | 0.00% | 505,997 |
| 2024-08-27 | 2024-08-23 | 9.846 | 85,009 | +9,445 | 0.00% | 836,999 |
| 2024-08-23 | 2024-08-21 | 9.952 | 75,564 | -37,781 | 0.00% | 752,004 |
| 2024-08-21 | 2024-08-19 | 9.994 | 113,345 | -3,779 | 0.00% | 1,132,796 |
| 2024-08-16 | 2024-08-14 | 9.814 | 117,124 | -47,227 | 0.00% | 1,149,484 |
| 2024-08-15 | 2024-08-13 | 9.624 | 164,351 | +37,782 | 0.00% | 1,581,661 |
| 2024-08-14 | 2024-08-12 | 9.518 | 126,569 | +56,673 | 0.00% | 1,204,659 |
| 2024-08-12 | 2024-08-08 | 9.444 | 69,896 | +18,891 | 0.00% | 660,077 |
| 2024-08-08 | 2024-08-06 | 9.952 | 51,005 | -3,779 | 0.00% | 507,596 |
| 2024-08-07 | 2024-08-05 | 9.846 | 54,784 | -17,001 | 0.00% | 539,404 |
| 2024-08-02 | 2024-07-31 | 10.090 | 71,785 | -3,779 | 0.00% | 724,276 |
| 2024-07-31 | 2024-07-29 | 9.857 | 75,564 | -28,336 | 0.00% | 744,804 |
| 2024-07-26 | 2024-07-24 | 9.772 | 103,900 | +7,556 | 0.00% | 1,015,300 |
| 2024-07-25 | 2024-07-23 | 10.111 | 96,344 | -47,227 | 0.00% | 974,104 |
| 2024-07-24 | 2024-07-22 | 10.365 | 143,571 | -15,113 | 0.00% | 1,488,081 |
| 2024-07-22 | 2024-07-18 | 10.005 | 158,684 | +28,337 | 0.00% | 1,587,604 |
| 2024-07-18 | 2024-07-16 | 9.846 | 130,347 | +15,112 | 0.00% | 1,283,398 |
| 2024-07-16 | 2024-07-12 | 10.502 | 115,235 | +22,670 | 0.00% | 1,210,245 |
| 2024-07-15 | 2024-07-11 | 10.174 | 92,565 | +18,890 | 0.00% | 941,776 |
| 2024-07-12 | 2024-07-10 | 10.185 | 73,675 | +5,668 | 0.00% | 750,365 |
| 2024-07-08 | 2024-07-04 | 10.608 | 68,007 | -3,778 | 0.00% | 721,437 |
| 2024-07-02 | 2024-06-27 | 9.941 | 71,785 | +3,778 | 0.00% | 713,636 |
| 2024-06-17 | 2024-06-13 | 10.068 | 68,007 | -18,891 | 0.00% | 684,717 |
| 2024-06-13 | 2024-06-11 | 10.867 | 86,898 | -28,337 | 0.00% | 944,335 |
| 2024-06-12 | 2024-06-07 | 11.059 | 115,235 | +7,124 | 0.00% | 1,274,384 |
| 2024-06-07 | 2024-06-05 | 11.093 | 108,111 | -26,585 | 0.00% | 1,199,260 |
| 2024-06-06 | 2024-06-04 | 10.811 | 134,696 | +17,723 | 0.00% | 1,456,163 |
| 2024-06-04 | 2024-05-31 | 10.777 | 116,973 | +26,585 | 0.00% | 1,260,604 |
| 2024-06-03 | 2024-05-30 | 10.811 | 90,388 | +26,585 | 0.00% | 977,161 |
| 2024-04-09 | 2024-04-05 | 9.637 | 63,803 | -10,634 | 0.00% | 614,878 |
| 2024-03-15 | 2024-03-13 | 10.551 | 74,437 | -17,723 | 0.00% | 785,399 |
| 2024-03-04 | 2024-02-29 | 9.852 | 92,160 | -3,545 | 0.00% | 907,918 |
| 2024-02-29 | 2024-02-27 | 9.536 | 95,705 | -3,544 | 0.00% | 912,601 |
| 2024-02-26 | 2024-02-22 | 9.287 | 99,249 | -26,585 | 0.00% | 921,756 |
| 2024-02-23 | 2024-02-21 | 8.881 | 125,834 | +10,634 | 0.00% | 1,117,539 |
| 2024-02-22 | 2024-02-20 | 8.723 | 115,200 | -15,951 | 0.00% | 1,004,898 |
| 2024-02-21 | 2024-02-19 | 8.464 | 131,151 | +24,812 | 0.00% | 1,109,999 |
| 2024-02-20 | 2024-02-16 | 9.028 | 106,339 | -5,317 | 0.00% | 960,003 |
| 2024-02-16 | 2024-02-14 | 8.633 | 111,656 | +7,090 | 0.00% | 963,903 |
| 2024-02-15 | 2024-02-09 | 8.734 | 104,566 | +5,317 | 0.00% | 913,316 |
| 2024-02-14 | 2024-02-07 | 8.915 | 99,249 | +23,040 | 0.00% | 884,796 |
| 2024-02-08 | 2024-02-06 | 9.129 | 76,209 | -33,674 | 0.00% | 695,736 |
| 2024-02-07 | 2024-02-05 | 8.610 | 109,883 | +5,317 | 0.00% | 946,117 |
| 2024-02-06 | 2024-02-02 | 8.734 | 104,566 | -23,040 | 0.00% | 913,316 |
| 2024-02-05 | 2024-02-01 | 8.836 | 127,606 | -3,545 | 0.00% | 1,127,516 |
| 2024-01-31 | 2024-01-29 | 8.858 | 131,151 | -14,179 | 0.00% | 1,161,799 |
| 2024-01-30 | 2024-01-26 | 8.497 | 145,330 | -19,495 | 0.00% | 1,234,924 |
| 2024-01-29 | 2024-01-25 | 8.599 | 164,825 | +12,406 | 0.00% | 1,417,320 |
| 2024-01-25 | 2024-01-23 | 8.159 | 152,419 | +26,585 | 0.00% | 1,243,561 |
| 2024-01-24 | 2024-01-22 | 8.069 | 125,834 | -19,496 | 0.00% | 1,015,299 |
| 2024-01-23 | 2024-01-19 | 8.114 | 145,330 | +37,219 | 0.00% | 1,179,163 |
| 2024-01-22 | 2024-01-18 | 8.385 | 108,111 | -62,031 | 0.00% | 906,460 |
| 2024-01-19 | 2024-01-17 | 8.509 | 170,142 | +5,317 | 0.00% | 1,447,680 |
| 2024-01-18 | 2024-01-16 | 9.005 | 164,825 | +14,178 | 0.00% | 1,484,280 |
| 2024-01-12 | 2024-01-10 | 9.705 | 150,647 | +69,121 | 0.00% | 1,462,005 |
| 2024-01-02 | 2023-12-28 | 10.687 | 81,526 | -12,407 | 0.00% | 871,236 |
| 2023-12-28 | 2023-12-22 | 10.348 | 93,933 | -5,316 | 0.00% | 972,025 |
| 2023-12-15 | 2023-12-13 | 10.032 | 99,249 | +15,950 | 0.00% | 995,675 |
| 2023-12-14 | 2023-12-12 | 10.438 | 83,299 | -3,544 | 0.00% | 869,504 |
| 2023-12-12 | 2023-12-08 | 10.393 | 86,843 | +7,089 | 0.00% | 902,577 |
| 2023-12-11 | 2023-12-07 | 10.517 | 79,754 | -7,089 | 0.00% | 838,800 |
| 2023-12-08 | 2023-12-06 | 10.348 | 86,843 | +1,772 | 0.00% | 898,657 |
| 2023-12-07 | 2023-12-05 | 10.393 | 85,071 | +10,634 | 0.00% | 884,160 |
| 2023-12-06 | 2023-12-04 | 10.754 | 74,437 | -12,406 | 0.00% | 800,519 |
| 2023-12-05 | 2023-12-01 | 10.867 | 86,843 | +7,089 | 0.00% | 943,737 |
| 2023-12-01 | 2023-11-29 | 10.777 | 79,754 | +7,089 | 0.00% | 859,500 |
| 2023-11-23 | 2023-11-21 | 11.714 | 72,665 | -5,317 | 0.00% | 851,162 |
| 2023-11-22 | 2023-11-20 | 11.533 | 77,982 | -17,723 | 0.00% | 899,363 |
| 2023-11-21 | 2023-11-17 | 11.262 | 95,705 | +17,723 | 0.00% | 1,077,842 |
| 2023-11-20 | 2023-11-16 | 11.533 | 77,982 | +5,317 | 0.00% | 899,363 |
| 2023-11-17 | 2023-11-15 | 11.736 | 72,665 | -1,772 | 0.00% | 852,802 |
| 2023-11-15 | 2023-11-13 | 11.556 | 74,437 | -12,406 | 0.00% | 860,159 |
| 2023-11-14 | 2023-11-10 | 11.330 | 86,843 | +5,317 | 0.00% | 983,917 |
| 2023-11-10 | 2023-11-08 | 11.465 | 81,526 | +8,861 | 0.00% | 934,716 |
| 2023-11-01 | 2023-10-30 | 11.781 | 72,665 | -8,861 | 0.00% | 856,082 |
| 2023-10-31 | 2023-10-27 | 11.465 | 81,526 | +8,861 | 0.00% | 934,716 |
| 2023-10-19 | 2023-10-17 | 11.533 | 72,665 | -24,812 | 0.00% | 838,042 |
| 2023-10-18 | 2023-10-16 | 11.285 | 97,477 | +15,951 | 0.00% | 1,099,998 |
| 2023-10-17 | 2023-10-13 | 11.871 | 81,526 | +8,861 | 0.00% | 967,836 |
| 2023-10-12 | 2023-10-10 | 12.278 | 72,665 | -5,317 | 0.00% | 892,163 |
| 2023-10-10 | 2023-10-06 | 12.187 | 77,982 | -8,861 | 0.00% | 950,403 |
| 2023-10-09 | 2023-10-05 | 11.894 | 86,843 | +8,861 | 0.00% | 1,032,917 |
| 2023-10-05 | 2023-10-03 | 11.984 | 77,982 | +5,317 | 0.00% | 934,563 |
| 2023-09-26 | 2023-09-22 | 12.323 | 72,665 | -12,406 | 0.00% | 895,443 |
| 2023-09-25 | 2023-09-21 | 11.849 | 85,071 | -5,317 | 0.00% | 1,008,000 |
| 2023-09-22 | 2023-09-20 | 11.917 | 90,388 | +5,317 | 0.00% | 1,077,121 |
| 2023-09-21 | 2023-09-19 | 12.097 | 85,071 | +3,545 | 0.00% | 1,029,120 |
| 2023-09-20 | 2023-09-18 | 12.007 | 81,526 | +12,406 | 0.00% | 978,876 |
| 2023-08-28 | 2023-08-24 | 13.135 | 69,120 | -21,268 | 0.00% | 907,918 |
| 2023-08-25 | 2023-08-23 | 12.323 | 90,388 | -3,545 | 0.00% | 1,113,841 |
| 2023-08-24 | 2023-08-22 | 12.368 | 93,933 | +7,090 | 0.00% | 1,161,766 |
| 2023-08-22 | 2023-08-18 | 12.391 | 86,843 | +7,089 | 0.00% | 1,076,036 |
| 2023-08-16 | 2023-08-14 | 12.729 | 79,754 | -8,862 | 0.00% | 1,015,199 |
| 2023-08-15 | 2023-08-11 | 12.707 | 88,616 | -8,861 | 0.00% | 1,126,005 |
| 2023-08-14 | 2023-08-10 | 12.661 | 97,477 | -17,723 | 0.00% | 1,234,198 |
| 2023-08-11 | 2023-08-09 | 12.549 | 115,200 | -46,080 | 0.00% | 1,445,596 |
| 2023-08-10 | 2023-08-08 | 12.255 | 161,280 | +15,950 | 0.00% | 1,976,515 |
| 2023-08-09 | 2023-08-07 | 12.639 | 145,330 | +15,951 | 0.00% | 1,836,805 |
| 2023-08-08 | 2023-08-04 | 12.639 | 129,379 | +8,862 | 0.00% | 1,635,203 |
| 2023-08-04 | 2023-08-02 | 12.729 | 120,517 | +24,812 | 0.00% | 1,534,077 |
| 2023-08-03 | 2023-08-01 | 13.158 | 95,705 | +42,536 | 0.00% | 1,259,282 |
| 2023-08-02 | 2023-07-31 | 13.587 | 53,169 | -10,634 | 0.00% | 722,395 |
| 2023-07-31 | 2023-07-27 | 13.271 | 63,803 | -3,545 | 0.00% | 846,717 |
| 2023-07-28 | 2023-07-26 | 13.316 | 67,348 | -15,951 | 0.00% | 896,802 |
| 2023-07-27 | 2023-07-25 | 13.226 | 83,299 | +5,317 | 0.00% | 1,101,684 |
| 2023-07-26 | 2023-07-24 | 13.113 | 77,982 | +7,090 | 0.00% | 1,022,564 |
| 2023-07-21 | 2023-07-19 | 13.316 | 70,892 | -7,090 | 0.00% | 943,994 |
| 2023-07-20 | 2023-07-18 | 13.226 | 77,982 | -1,772 | 0.00% | 1,031,364 |
| 2023-07-18 | 2023-07-13 | 13.158 | 79,754 | -12,406 | 0.00% | 1,049,399 |
| 2023-07-14 | 2023-07-12 | 13.090 | 92,160 | +12,406 | 0.00% | 1,206,397 |
| 2023-07-13 | 2023-07-11 | 13.113 | 79,754 | -14,179 | 0.00% | 1,045,799 |
| 2023-07-12 | 2023-07-10 | 13.000 | 93,933 | +19,496 | 0.00% | 1,221,126 |
| 2023-07-11 | 2023-07-07 | 13.000 | 74,437 | -35,446 | 0.00% | 967,679 |
| 2023-07-10 | 2023-07-06 | 12.797 | 109,883 | +19,495 | 0.00% | 1,406,156 |
| 2023-07-07 | 2023-07-05 | 13.158 | 90,388 | +14,179 | 0.00% | 1,189,321 |
| 2023-07-06 | 2023-07-04 | 13.451 | 76,209 | +26,584 | 0.00% | 1,025,114 |
| 2023-07-03 | 2023-06-29 | 13.700 | 49,625 | -8,861 | 0.00% | 679,844 |
| 2023-06-30 | 2023-06-28 | 13.564 | 58,486 | -5,317 | 0.00% | 793,316 |
| 2023-06-29 | 2023-06-27 | 13.496 | 63,803 | +8,861 | 0.00% | 861,117 |
| 2023-06-28 | 2023-06-26 | 13.451 | 54,942 | +5,317 | 0.00% | 739,044 |
| 2023-06-27 | 2023-06-23 | 13.564 | 49,625 | -5,317 | 0.00% | 673,124 |
| 2023-06-23 | 2023-06-20 | 13.767 | 54,942 | -15,950 | 0.00% | 756,405 |
| 2023-06-21 | 2023-06-19 | 13.474 | 70,892 | +1,772 | 0.00% | 955,194 |
| 2023-06-19 | 2023-06-15 | 13.496 | 69,120 | +10,634 | 0.00% | 932,878 |
| 2023-06-16 | 2023-06-14 | 13.542 | 58,486 | +8,861 | 0.00% | 791,996 |
| 2023-06-14 | 2023-06-12 | 13.609 | 49,625 | -5,317 | 0.00% | 675,364 |
| 2023-06-13 | 2023-06-09 | 13.384 | 54,942 | -7,089 | 0.00% | 735,324 |
| 2023-06-09 | 2023-06-07 | 13.090 | 62,031 | +8,862 | 0.00% | 812,001 |
| 2023-06-08 | 2023-06-06 | 14.442 | 53,169 | -7,090 | 0.00% | 767,841 |
| 2023-06-07 | 2023-06-05 | 14.182 | 60,259 | +2,531 | 0.00% | 854,615 |
| 2023-06-06 | 2023-06-02 | 14.277 | 57,728 | -28,864 | 0.00% | 824,159 |
| 2023-06-05 | 2023-06-01 | 13.664 | 86,592 | +5,094 | 0.00% | 1,183,199 |
| 2023-06-02 | 2023-05-31 | 13.829 | 81,498 | +5,093 | 0.00% | 1,127,034 |
| 2023-06-01 | 2023-05-30 | 14.229 | 76,405 | +10,188 | 0.00% | 1,087,203 |
| 2023-05-30 | 2023-05-25 | 14.371 | 66,217 | +13,583 | 0.00% | 951,593 |
| 2023-05-29 | 2023-05-24 | 14.818 | 52,634 | +1,697 | 0.00% | 779,954 |
| 2023-05-24 | 2023-05-22 | 14.701 | 50,937 | -32,259 | 0.00% | 748,807 |
| 2023-05-23 | 2023-05-19 | 14.277 | 83,196 | +13,583 | 0.00% | 1,187,756 |
| 2023-05-22 | 2023-05-18 | 14.701 | 69,613 | +11,885 | 0.00% | 1,023,357 |
| 2023-05-19 | 2023-05-17 | 14.889 | 57,728 | +3,396 | 0.00% | 859,519 |
| 2023-05-18 | 2023-05-16 | 15.078 | 54,332 | +10,187 | 0.00% | 819,196 |
| 2023-05-17 | 2023-05-15 | 15.502 | 44,145 | +8,489 | 0.00% | 684,320 |
| 2023-05-15 | 2023-05-11 | 15.808 | 35,656 | +5,094 | 0.00% | 563,647 |
| 2023-05-12 | 2023-05-10 | 16.091 | 30,562 | -3,396 | 0.00% | 491,762 |
| 2023-04-24 | 2023-04-20 | 15.996 | 33,958 | -15,281 | 0.00% | 543,205 |
| 2023-04-19 | 2023-04-17 | 15.737 | 49,239 | +6,792 | 0.00% | 774,886 |
| 2023-04-17 | 2023-04-13 | 15.455 | 42,447 | -5,094 | 0.00% | 655,999 |
| 2023-04-14 | 2023-04-12 | 15.007 | 47,541 | +5,094 | 0.00% | 713,444 |
| 2023-04-12 | 2023-04-06 | 15.407 | 42,447 | +8,489 | 0.00% | 653,999 |
| 2023-03-31 | 2023-03-29 | 15.690 | 33,958 | -5,093 | 0.00% | 532,805 |
| 2023-03-30 | 2023-03-28 | 14.960 | 39,051 | +5,093 | 0.00% | 584,195 |
| 2023-03-16 | 2023-03-14 | 15.926 | 33,958 | -3,395 | 0.00% | 540,805 |
| 2023-03-03 | 2023-03-01 | 15.290 | 37,353 | -1,698 | 0.00% | 571,113 |
| 2023-03-02 | 2023-02-28 | 14.936 | 39,051 | +1,698 | 0.00% | 583,275 |
| 2023-03-01 | 2023-02-27 | 15.290 | 37,353 | -1,698 | 0.00% | 571,113 |
| 2023-02-27 | 2023-02-23 | 15.290 | 39,051 | -8,490 | 0.00% | 597,075 |
| 2023-02-24 | 2023-02-22 | 15.172 | 47,541 | +1,698 | 0.00% | 721,284 |
| 2023-02-23 | 2023-02-21 | 15.219 | 45,843 | -1,698 | 0.00% | 697,682 |
| 2023-02-21 | 2023-02-17 | 15.384 | 47,541 | -6,791 | 0.00% | 731,364 |
| 2023-02-13 | 2023-02-09 | 15.078 | 54,332 | -1,698 | 0.00% | 819,196 |
| 2023-02-10 | 2023-02-08 | 15.054 | 56,030 | +1,698 | 0.00% | 843,478 |
| 2023-02-08 | 2023-02-06 | 15.337 | 54,332 | +8,489 | 0.00% | 833,276 |
| 2023-02-03 | 2023-02-01 | 15.243 | 45,843 | +1,698 | 0.00% | 698,762 |
| 2023-01-30 | 2023-01-26 | 15.643 | 44,145 | -5,094 | 0.00% | 690,560 |
| 2023-01-27 | 2023-01-20 | 15.337 | 49,239 | +1,698 | 0.00% | 755,166 |
| 2023-01-20 | 2023-01-18 | 15.478 | 47,541 | +3,396 | 0.00% | 735,844 |
| 2023-01-17 | 2023-01-13 | 16.114 | 44,145 | -8,489 | 0.00% | 711,360 |
| 2023-01-13 | 2023-01-11 | 15.525 | 52,634 | +11,885 | 0.00% | 817,154 |
| 2022-12-28 | 2022-12-22 | 16.373 | 40,749 | +8,489 | 0.00% | 667,197 |
| 2022-12-09 | 2022-12-07 | 15.431 | 32,260 | -8,489 | 0.00% | 497,803 |
| 2022-12-08 | 2022-12-06 | 15.431 | 40,749 | -6,792 | 0.00% | 628,797 |
| 2022-12-07 | 2022-12-05 | 14.724 | 47,541 | +6,792 | 0.00% | 700,004 |
| 2022-12-06 | 2022-12-02 | 14.371 | 40,749 | +3,396 | 0.00% | 585,597 |
| 2022-12-05 | 2022-12-01 | 14.654 | 37,353 | +11,885 | 0.00% | 547,354 |
| 2022-11-04 | 2022-11-02 | 15.367 | 25,468 | +1,104 | 0.00% | 391,362 |
| 2022-11-02 | 2022-10-31 | 15.121 | 24,364 | +1,624 | 0.00% | 368,397 |
| 2022-08-04 | 2022-08-02 | 15.465 | 22,740 | +3,249 | 0.00% | 351,681 |
| 2022-06-30 | 2022-06-28 | 16.820 | 19,491 | -3,249 | 0.00% | 327,834 |
| 2022-06-15 | 2022-06-13 | 17.580 | 22,740 | +4,446 | 0.00% | 399,768 |
| 2022-04-20 | 2022-04-14 | 19.364 | 18,294 | -1,524 | 0.00% | 354,248 |
| 2022-03-24 | 2022-03-22 | 18.420 | 19,818 | +1,524 | 0.00% | 365,039 |
| 2022-01-26 | 2022-01-24 | 21.332 | 18,294 | -1,524 | 0.00% | 390,249 |
| 2021-11-17 | 2021-11-15 | 21.070 | 19,818 | -22,867 | 0.00% | 417,559 |
| 2021-11-05 | 2021-11-03 | 21.195 | 42,685 | +1,468 | 0.00% | 904,716 |
| 2021-11-02 | 2021-10-29 | 19.782 | 41,217 | -7,360 | 0.00% | 815,361 |
| 2021-10-29 | 2021-10-27 | 19.266 | 48,577 | -5,888 | 0.00% | 935,878 |
| 2021-08-03 | 2021-07-30 | 19.021 | 54,465 | -1,472 | 0.00% | 1,035,995 |
| 2021-07-14 | 2021-07-12 | 21.032 | 55,937 | -7,360 | 0.00% | 1,176,474 |
| 2021-07-13 | 2021-07-09 | 20.923 | 63,297 | +7,360 | 0.00% | 1,324,391 |
| 2021-07-12 | 2021-07-08 | 20.788 | 55,937 | +1,472 | 0.00% | 1,162,794 |
| 2021-06-11 | 2021-06-09 | 19.755 | 54,465 | -22,081 | 0.00% | 1,075,955 |
| 2021-06-09 | 2021-06-07 | 21.564 | 76,546 | +4,398 | 0.00% | 1,650,675 |
| 2021-04-12 | 2021-04-08 | 20.354 | 72,148 | +5,550 | 0.00% | 1,468,475 |
| 2021-04-09 | 2021-04-07 | 20.065 | 66,598 | +8,324 | 0.00% | 1,336,312 |
| 2021-03-31 | 2021-03-29 | 20.469 | 58,274 | +1,388 | 0.00% | 1,192,809 |
| 2021-03-30 | 2021-03-26 | 20.440 | 56,886 | -1,388 | 0.00% | 1,162,758 |
| 2021-03-25 | 2021-03-23 | 20.296 | 58,274 | +20,812 | 0.00% | 1,182,728 |
| 2021-03-10 | 2021-03-08 | 22.516 | 37,462 | -1,387 | 0.00% | 843,489 |
| 2021-03-04 | 2021-03-02 | 22.746 | 38,849 | +1,387 | 0.00% | 883,679 |
| 2021-03-01 | 2021-02-25 | 23.006 | 37,462 | -4,162 | 0.00% | 861,849 |
| 2021-02-22 | 2021-02-18 | 21.363 | 41,624 | -1,387 | 0.00% | 889,200 |
| 2021-02-19 | 2021-02-17 | 21.219 | 43,011 | -1,388 | 0.00% | 912,630 |
| 2021-02-17 | 2021-02-11 | 21.622 | 44,399 | +1,388 | 0.00% | 960,002 |
| 2021-02-01 | 2021-01-28 | 22.574 | 43,011 | -6,938 | 0.00% | 970,910 |
| 2021-01-22 | 2021-01-20 | 19.402 | 49,949 | +6,938 | 0.00% | 969,124 |
| 2020-12-23 | 2020-12-21 | 18.883 | 43,011 | -1,388 | 0.00% | 812,191 |
| 2020-12-07 | 2020-12-03 | 18.509 | 44,399 | +1,388 | 0.00% | 821,761 |
| 2020-12-03 | 2020-12-01 | 18.883 | 43,011 | +13,874 | 0.00% | 812,191 |
| 2020-11-30 | 2020-11-26 | 19.835 | 29,137 | -1,387 | 0.00% | 577,924 |
| 2020-11-13 | 2020-11-11 | 19.604 | 30,524 | -5,550 | 0.00% | 598,395 |
| 2020-09-17 | 2020-09-15 | 21.305 | 36,074 | +5,550 | 0.00% | 768,557 |
| 2020-09-10 | 2020-09-08 | 21.046 | 30,524 | -6,938 | 0.00% | 642,395 |
| 2020-09-09 | 2020-09-07 | 21.622 | 37,462 | +1,388 | 0.00% | 810,009 |
| 2020-09-08 | 2020-09-04 | 21.766 | 36,074 | +13,875 | 0.00% | 785,197 |
| 2020-09-01 | 2020-08-28 | 21.766 | 22,199 | -2,775 | 0.00% | 483,190 |
| 2020-08-27 | 2020-08-25 | 21.968 | 24,974 | +13,874 | 0.00% | 548,631 |
| 2020-07-16 | 2020-07-14 | 19.777 | 11,100 | -16,649 | 0.00% | 219,525 |
| 2020-06-10 | 2020-06-08 | 19.601 | 27,749 | +1,383 | 0.00% | 543,915 |
| 2020-05-27 | 2020-05-25 | 20.087 | 26,366 | -1,318 | 0.00% | 529,607 |
| 2020-05-26 | 2020-05-22 | 19.692 | 27,684 | +1,318 | 0.00% | 545,161 |
| 2020-05-21 | 2020-05-19 | 20.694 | 26,366 | +1,319 | 0.00% | 545,607 |
| 2020-05-19 | 2020-05-15 | 21.574 | 25,047 | +14,501 | 0.00% | 540,352 |
| 2020-05-18 | 2020-05-14 | 21.513 | 10,546 | -19,774 | 0.00% | 226,874 |
| 2020-04-28 | 2020-04-24 | 21.058 | 30,320 | +19,774 | 0.00% | 638,470 |
| 2020-04-08 | 2020-04-06 | 20.178 | 10,546 | -1,319 | 0.00% | 212,795 |
| 2020-03-30 | 2020-03-26 | 18.661 | 11,865 | +1,319 | 0.00% | 221,409 |
| 2020-03-25 | 2020-03-23 | 18.812 | 10,546 | -230 | 0.00% | 198,395 |
| 2020-02-11 | 2020-02-07 | 21.756 | 10,776 | -2,636 | 0.00% | 234,438 |
| 2020-01-14 | 2020-01-10 | 21.149 | 13,412 | -1,318 | 0.00% | 283,647 |
| 2019-12-20 | 2019-12-18 | 19.965 | 14,730 | -3,955 | 0.00% | 294,090 |
| 2019-12-05 | 2019-12-03 | 19.116 | 18,685 | -1,319 | 0.00% | 357,178 |
| 2019-12-04 | 2019-12-02 | 19.055 | 20,004 | +1,319 | 0.00% | 381,178 |
| 2019-12-03 | 2019-11-29 | 19.328 | 18,685 | -257 | 0.00% | 361,147 |
| 2019-11-18 | 2019-11-14 | 18.236 | 18,942 | -1,319 | 0.00% | 345,423 |
| 2019-10-30 | 2019-10-28 | 16.355 | 20,261 | +2,637 | 0.00% | 331,361 |
| 2019-10-29 | 2019-10-25 | 16.051 | 17,624 | -6,592 | 0.00% | 282,886 |
| 2019-10-24 | 2019-10-22 | 16.021 | 24,216 | +6,592 | 0.00% | 387,961 |
| 2019-10-10 | 2019-10-08 | 16.385 | 17,624 | +1,318 | 0.00% | 288,768 |
| 2019-10-03 | 2019-09-30 | 16.749 | 16,306 | +3,955 | 0.00% | 273,110 |
| 2019-09-27 | 2019-09-25 | 17.144 | 12,351 | -1,318 | 0.00% | 211,740 |
| 2019-09-17 | 2019-09-13 | 16.931 | 13,669 | +1,318 | 0.00% | 231,431 |
| 2019-09-09 | 2019-09-05 | 17.052 | 12,351 | -1,318 | 0.00% | 210,615 |
| 2019-09-06 | 2019-09-04 | 16.931 | 13,669 | -13,183 | 0.00% | 231,431 |
| 2019-09-05 | 2019-09-03 | 16.628 | 26,852 | +13,183 | 0.00% | 446,487 |
| 2019-08-29 | 2019-08-27 | 17.113 | 13,669 | +1,318 | 0.00% | 233,920 |
| 2019-08-27 | 2019-08-23 | 19.389 | 12,351 | -1,318 | 0.00% | 239,472 |
| 2019-08-26 | 2019-08-22 | 18.782 | 13,669 | -1,319 | 0.00% | 256,731 |
| 2019-08-09 | 2019-08-07 | 17.386 | 14,988 | -2,636 | 0.00% | 260,585 |
| 2019-08-07 | 2019-08-05 | 16.961 | 17,624 | -1,318 | 0.00% | 298,929 |
| 2019-08-06 | 2019-08-02 | 17.417 | 18,942 | -5,274 | 0.00% | 329,905 |
| 2019-08-05 | 2019-08-01 | 17.750 | 24,216 | +2,637 | 0.00% | 429,843 |
| 2019-07-31 | 2019-07-29 | 18.721 | 21,579 | +1,318 | 0.00% | 403,988 |
| 2019-07-23 | 2019-07-19 | 19.601 | 20,261 | -2,636 | 0.00% | 397,141 |
| 2019-07-19 | 2019-07-17 | 19.085 | 22,897 | +2,636 | 0.00% | 436,999 |
| 2019-07-18 | 2019-07-16 | 19.601 | 20,261 | +1,319 | 0.00% | 397,141 |
| 2019-07-12 | 2019-07-10 | 20.329 | 18,942 | -1,319 | 0.00% | 385,081 |
| 2019-07-11 | 2019-07-09 | 19.419 | 20,261 | +1,319 | 0.00% | 393,453 |
| 2019-07-05 | 2019-07-03 | 19.844 | 18,942 | +1,318 | 0.00% | 375,885 |
| 2019-06-26 | 2019-06-24 | 20.147 | 17,624 | -1,318 | 0.00% | 355,078 |
| 2019-06-21 | 2019-06-19 | 19.874 | 18,942 | +2,636 | 0.00% | 376,460 |
| 2019-06-12 | 2019-06-10 | 19.298 | 16,306 | +30 | 0.00% | 314,671 |
| 2019-06-05 | 2019-06-03 | 20.541 | 16,276 | +649 | 0.00% | 334,319 |
| 2019-06-03 | 2019-05-30 | 19.814 | 15,627 | +1,265 | 0.00% | 309,631 |
| 2019-05-10 | 2019-05-08 | 20.825 | 14,362 | -3,769 | 0.00% | 299,089 |
| 2019-04-15 | 2019-04-11 | 20.351 | 18,131 | -1,266 | 0.00% | 368,985 |
| 2019-04-10 | 2019-04-08 | 20.161 | 19,397 | +28 | 0.00% | 391,071 |
| 2019-04-01 | 2019-03-28 | 20.256 | 19,369 | -1,266 | 0.00% | 392,343 |
| 2019-03-28 | 2019-03-26 | 19.087 | 20,635 | -1,266 | 0.00% | 393,860 |
| 2019-03-27 | 2019-03-25 | 17.791 | 21,901 | +1,266 | 0.00% | 389,648 |
| 2019-03-12 | 2019-03-08 | 17.602 | 20,635 | +31 | 0.00% | 363,212 |
| 2019-02-13 | 2019-02-11 | 16.907 | 20,604 | +33 | 0.00% | 348,342 |
| 2019-02-11 | 2019-02-04 | 17.096 | 20,571 | +6,329 | 0.00% | 351,685 |
| 2019-01-30 | 2019-01-28 | 16.496 | 14,242 | +3,797 | 0.00% | 234,932 |
| 2019-01-10 | 2019-01-08 | 15.058 | 10,445 | +38 | 0.00% | 157,279 |
| 2018-12-12 | 2018-12-10 | 15.927 | 10,407 | +34 | 0.00% | 165,751 |
| 2018-11-29 | 2018-11-27 | 16.559 | 10,373 | +1,266 | 0.00% | 171,766 |
| 2018-08-31 | 2018-08-29 | 23.448 | 9,107 | +1,265 | 0.00% | 213,540 |
| 2018-07-16 | 2018-07-12 | 28.378 | 7,842 | -3,797 | 0.00% | 222,538 |
| 2018-06-27 | 2018-06-25 | 28.820 | 11,639 | -1,266 | 0.00% | 335,437 |
| 2018-06-13 | 2018-06-11 | 28.441 | 12,905 | +1,266 | 0.00% | 367,030 |
| 2018-06-07 | 2018-06-05 | 28.408 | 11,639 | +129 | 0.00% | 330,639 |
| 2018-06-05 | 2018-06-01 | 28.504 | 11,510 | -1,252 | 0.00% | 328,078 |
| 2018-06-01 | 2018-05-30 | 27.417 | 12,762 | -1,252 | 0.00% | 349,899 |
| 2018-05-31 | 2018-05-29 | 28.088 | 14,014 | -12,517 | 0.00% | 393,630 |
| 2018-05-07 | 2018-05-03 | 23.423 | 26,531 | +1,252 | 0.00% | 621,434 |
| 2018-04-27 | 2018-04-25 | 25.660 | 25,279 | +1,251 | 0.00% | 648,653 |
| 2018-04-26 | 2018-04-24 | 26.171 | 24,028 | -1,251 | 0.00% | 628,838 |
| 2018-04-20 | 2018-04-18 | 26.075 | 25,279 | -5,007 | 0.00% | 659,154 |
| 2018-04-18 | 2018-04-16 | 27.258 | 30,286 | +5,007 | 0.00% | 825,521 |
| 2018-03-02 | 2018-02-28 | 26.267 | 25,279 | -1,252 | 0.00% | 664,001 |
| 2018-01-18 | 2018-01-16 | 24.893 | 26,531 | -5,007 | 0.00% | 660,432 |
| 2017-11-29 | 2017-11-27 | 21.090 | 31,538 | -6,259 | 0.00% | 665,143 |
| 2017-11-28 | 2017-11-24 | 21.026 | 37,797 | -75,106 | 0.00% | 794,731 |
| 2017-10-13 | 2017-10-11 | 19.652 | 112,903 | -6,259 | 0.00% | 2,218,798 |
| 2017-10-12 | 2017-10-10 | 19.684 | 119,162 | +81,365 | 0.00% | 2,345,609 |
| 2017-09-12 | 2017-09-08 | 17.895 | 37,797 | +32 | 0.00% | 676,367 |
| 2017-08-10 | 2017-08-08 | 16.233 | 37,765 | +36 | 0.00% | 613,042 |
| 2017-07-25 | 2017-07-21 | 15.434 | 37,729 | -1,252 | 0.00% | 582,317 |
| 2017-07-12 | 2017-07-10 | 14.923 | 38,981 | +36 | 0.00% | 581,711 |
| 2017-07-03 | 2017-06-29 | 15.076 | 38,945 | +518 | 0.00% | 587,121 |
| 2017-06-20 | 2017-06-16 | 14.768 | 38,427 | +1,236 | 0.00% | 567,489 |
| 2017-06-12 | 2017-06-08 | 15.513 | 37,191 | +35 | 0.00% | 576,939 |
| 2017-05-10 | 2017-05-08 | 15.659 | 37,156 | +34 | 0.00% | 581,811 |
| 2017-04-12 | 2017-04-10 | 16.905 | 37,122 | +32 | 0.00% | 627,564 |
| 2017-03-10 | 2017-03-08 | 14.638 | 37,090 | +37 | 0.00% | 542,940 |
| 2017-02-22 | 2017-02-20 | 14.088 | 37,053 | -6,176 | 0.00% | 521,998 |
| 2017-02-16 | 2017-02-14 | 14.477 | 43,229 | +6,176 | 0.00% | 625,805 |
| 2017-02-14 | 2017-02-10 | 14.638 | 37,053 | -6,176 | 0.00% | 542,398 |
| 2017-02-10 | 2017-02-08 | 14.412 | 43,229 | +6,176 | 0.00% | 623,005 |
| 2017-01-05 | 2017-01-03 | 15.335 | 37,053 | -14,821 | 0.00% | 568,198 |
| 2016-12-02 | 2016-11-30 | 14.930 | 51,874 | -4,941 | 0.00% | 774,474 |
| 2016-12-01 | 2016-11-29 | 14.347 | 56,815 | +4,941 | 0.00% | 815,123 |
| 2016-09-01 | 2016-08-30 | 12.064 | 51,874 | -16,057 | 0.00% | 625,795 |
| 2016-08-31 | 2016-08-29 | 12.809 | 67,931 | +12,351 | 0.00% | 870,103 |
| 2016-08-16 | 2016-08-12 | 12.193 | 55,580 | -3,705 | 0.00% | 677,704 |
| 2016-08-15 | 2016-08-11 | 11.967 | 59,285 | +3,705 | 0.00% | 709,440 |
| 2016-08-12 | 2016-08-10 | 12.015 | 55,580 | -1,235 | 0.00% | 667,804 |
| 2016-08-05 | 2016-08-03 | 10.542 | 56,815 | -9,881 | 0.00% | 598,922 |
| 2016-08-01 | 2016-07-28 | 11.108 | 66,696 | -1,235 | 0.00% | 740,884 |
| 2016-07-20 | 2016-07-18 | 11.254 | 67,931 | +1,235 | 0.00% | 764,503 |
| 2016-06-28 | 2016-06-24 | 10.963 | 66,696 | +1,235 | 0.00% | 731,164 |
| 2016-06-16 | 2016-06-14 | 10.801 | 65,461 | +1,236 | 0.00% | 707,025 |
| 2016-06-14 | 2016-06-10 | 11.189 | 64,225 | -7,411 | 0.00% | 718,635 |
| 2016-06-07 | 2016-06-03 | 11.600 | 71,636 | +9,057 | 0.00% | 830,981 |
| 2016-06-02 | 2016-05-31 | 11.733 | 62,579 | -12,034 | 0.00% | 734,239 |
| 2016-06-01 | 2016-05-30 | 11.351 | 74,613 | +12,034 | 0.00% | 846,914 |
| 2016-05-31 | 2016-05-27 | 11.982 | 62,579 | +14,441 | 0.00% | 749,839 |
| 2016-04-28 | 2016-04-26 | 15.456 | 48,138 | -6,017 | 0.00% | 744,004 |
| 2016-04-11 | 2016-04-07 | 14.375 | 54,155 | -6,017 | 0.00% | 778,501 |
| 2016-03-02 | 2016-02-29 | 12.182 | 60,172 | -18,052 | 0.00% | 732,998 |
| 2016-02-29 | 2016-02-25 | 11.766 | 78,224 | +6,017 | 0.00% | 920,402 |
| 2016-02-26 | 2016-02-24 | 12.448 | 72,207 | +12,035 | 0.00% | 898,805 |
| 2016-01-13 | 2016-01-11 | 16.087 | 60,172 | -2,407 | 0.00% | 967,997 |
| 2016-01-12 | 2016-01-08 | 16.652 | 62,579 | +2,407 | 0.00% | 1,042,079 |
| 2015-11-30 | 2015-11-26 | 19.145 | 60,172 | -4,814 | 0.00% | 1,151,997 |
| 2015-11-27 | 2015-11-25 | 18.979 | 64,986 | -1,203 | 0.00% | 1,233,361 |
| 2015-11-26 | 2015-11-24 | 19.212 | 66,189 | +6,017 | 0.00% | 1,271,592 |
| 2015-11-13 | 2015-11-11 | 20.308 | 60,172 | +6,017 | 0.00% | 1,221,996 |
| 2015-11-10 | 2015-11-06 | 21.306 | 54,155 | +4,814 | 0.00% | 1,153,801 |
| 2015-09-25 | 2015-09-23 | 20.109 | 49,341 | +4,814 | 0.00% | 992,196 |
| 2015-09-21 | 2015-09-17 | 20.242 | 44,527 | -1,204 | 0.00% | 901,312 |
| 2015-09-14 | 2015-09-10 | 18.946 | 45,731 | +1,204 | 0.00% | 866,403 |
| 2015-06-17 | 2015-06-15 | 25.959 | 44,527 | -2,407 | 0.00% | 1,155,869 |
| 2015-06-15 | 2015-06-11 | 25.327 | 46,934 | -9,628 | 0.00% | 1,188,712 |
| 2015-06-12 | 2015-06-10 | 24.663 | 56,562 | +9,628 | 0.00% | 1,394,964 |
| 2015-06-08 | 2015-06-04 | 26.823 | 46,934 | -14,442 | 0.00% | 1,258,912 |
| 2015-06-05 | 2015-06-03 | 26.790 | 61,376 | -9,627 | 0.00% | 1,644,250 |
| 2015-06-04 | 2015-06-02 | 26.890 | 71,003 | -4,814 | 0.00% | 1,909,235 |
| 2015-06-03 | 2015-06-01 | 26.890 | 75,817 | +2,407 | 0.00% | 2,038,682 |
| 2015-06-02 | 2015-05-29 | 27.823 | 73,410 | +18,052 | 0.00% | 2,042,466 |
| 2015-06-01 | 2015-05-28 | 28.465 | 55,358 | +44,709 | 0.00% | 1,575,768 |
| 2015-05-29 | 2015-05-27 | 28.735 | 10,649 | -2,366 | 0.00% | 306,004 |
| 2015-05-28 | 2015-05-26 | 26.944 | 13,015 | +2,366 | 0.00% | 350,673 |
| 2015-05-27 | 2015-05-22 | 28.364 | 10,649 | -2,366 | 0.00% | 302,044 |
| 2015-05-22 | 2015-05-20 | 27.079 | 13,015 | +2,366 | 0.00% | 352,433 |
| 2015-05-20 | 2015-05-18 | 27.485 | 10,649 | -2,366 | 0.00% | 292,684 |
| 2015-05-18 | 2015-05-14 | 27.451 | 13,015 | +2,366 | 0.00% | 357,273 |
| 2015-05-11 | 2015-05-07 | 28.127 | 10,649 | -2,366 | 0.00% | 299,524 |
| 2015-05-08 | 2015-05-06 | 27.721 | 13,015 | -2,367 | 0.00% | 360,793 |
| 2015-05-07 | 2015-05-05 | 27.248 | 15,382 | +2,367 | 0.00% | 419,129 |
| 2015-05-04 | 2015-04-29 | 28.195 | 13,015 | +1,183 | 0.00% | 366,953 |
| 2015-04-30 | 2015-04-28 | 27.958 | 11,832 | +2,366 | 0.00% | 330,798 |
| 2015-04-27 | 2015-04-23 | 28.262 | 9,466 | -2,366 | 0.00% | 267,530 |
| 2015-04-22 | 2015-04-20 | 27.958 | 11,832 | +2,366 | 0.00% | 330,798 |
| 2015-04-13 | 2015-04-09 | 30.561 | 9,466 | +3,550 | 0.00% | 289,291 |
| 2015-04-09 | 2015-04-02 | 28.465 | 5,916 | -2,366 | 0.00% | 168,399 |
| 2015-04-08 | 2015-04-01 | 27.620 | 8,282 | +2,366 | 0.00% | 228,748 |
| 2015-01-19 | 2015-01-15 | 29.310 | 5,916 | -2,366 | 0.00% | 173,399 |
| 2014-12-11 | 2014-12-09 | 30.054 | 8,282 | -9,466 | 0.00% | 248,907 |
| 2014-12-10 | 2014-12-08 | 29.614 | 17,748 | +3,550 | 0.00% | 525,597 |
| 2014-12-09 | 2014-12-05 | 30.426 | 14,198 | +5,916 | 0.00% | 431,986 |
| 2014-12-05 | 2014-12-03 | 30.460 | 8,282 | -1,184 | 0.00% | 252,267 |
| 2014-11-21 | 2014-11-19 | 31.440 | 9,466 | +1,184 | 0.00% | 297,611 |
| 2014-11-13 | 2014-11-11 | 31.339 | 8,282 | -1,184 | 0.00% | 259,546 |
| 2014-11-12 | 2014-11-10 | 31.136 | 9,466 | -47,328 | 0.00% | 294,731 |
| 2014-11-07 | 2014-11-05 | 32.082 | 56,794 | +1,183 | 0.00% | 1,822,084 |
| 2014-08-15 | 2014-08-13 | 38.962 | 55,611 | -21,297 | 0.00% | 2,166,713 |
| 2014-08-08 | 2014-08-06 | 38.117 | 76,908 | +21,297 | 0.00% | 2,931,486 |
| 2014-05-22 | 2014-05-20 | 37.332 | 55,611 | +720 | 0.00% | 2,076,092 |
| 2014-04-04 | 2014-04-02 | 38.702 | 54,891 | -1,168 | 0.00% | 2,124,413 |
| 2014-03-27 | 2014-03-25 | 35.620 | 56,059 | -1,167 | 0.00% | 1,996,816 |
| 2014-03-21 | 2014-03-19 | 36.134 | 57,226 | +1,167 | 0.00% | 2,067,784 |
| 2014-03-19 | 2014-03-17 | 36.819 | 56,059 | -1,167 | 0.00% | 2,064,017 |
| 2014-03-17 | 2014-03-13 | 36.819 | 57,226 | +1,167 | 0.00% | 2,106,984 |
| 2014-02-27 | 2014-02-25 | 35.106 | 56,059 | -1,167 | 0.00% | 1,968,016 |
| 2014-02-25 | 2014-02-21 | 34.764 | 57,226 | +1,167 | 0.00% | 1,989,385 |
| 2014-01-16 | 2014-01-14 | 36.990 | 56,059 | +5,840 | 0.00% | 2,073,617 |
| 2013-11-29 | 2013-11-27 | 39.131 | 50,219 | -4,672 | 0.00% | 1,965,096 |
| 2013-11-26 | 2013-11-22 | 38.189 | 54,891 | +4,672 | 0.00% | 2,096,213 |
| 2013-11-05 | 2013-11-01 | 39.901 | 50,219 | -2,336 | 0.00% | 2,003,795 |
| 2013-10-21 | 2013-10-17 | 34.678 | 52,555 | -2,336 | 0.00% | 1,822,504 |
| 2013-09-09 | 2013-09-05 | 33.359 | 54,891 | -2,335 | 0.00% | 1,831,131 |
| 2013-09-06 | 2013-09-04 | 32.503 | 57,226 | +2,335 | 0.00% | 1,860,026 |
| 2013-08-20 | 2013-08-16 | 33.599 | 54,891 | -1,168 | 0.00% | 1,844,291 |
| 2013-08-16 | 2013-08-13 | 33.394 | 56,059 | -9,343 | 0.00% | 1,872,015 |
| 2013-08-15 | 2013-08-12 | 32.880 | 65,402 | +9,343 | 0.00% | 2,150,412 |
| 2013-07-25 | 2013-07-23 | 33.394 | 56,059 | +2,336 | 0.00% | 1,872,015 |
| 2013-07-12 | 2013-07-10 | 33.291 | 53,723 | +1,168 | 0.00% | 1,788,488 |
| 2013-07-09 | 2013-07-05 | 34.250 | 52,555 | +2,336 | 0.00% | 1,800,004 |
| 2013-06-26 | 2013-06-24 | 32.537 | 50,219 | -1,168 | 0.00% | 1,633,996 |
| 2013-06-13 | 2013-06-10 | 35.206 | 51,387 | +646 | 0.00% | 1,809,142 |
| 2013-05-10 | 2013-05-08 | 34.773 | 50,741 | +1,153 | 0.00% | 1,764,398 |
| 2013-05-02 | 2013-04-29 | 36.854 | 49,588 | -1,153 | 0.00% | 1,827,506 |
| 2013-04-25 | 2013-04-23 | 34.686 | 50,741 | +1,153 | 0.00% | 1,759,998 |
| 2013-04-10 | 2013-04-08 | 35.466 | 49,588 | -2,306 | 0.00% | 1,758,706 |
| 2013-03-26 | 2013-03-22 | 33.645 | 51,894 | +1,153 | 0.00% | 1,745,992 |
| 2013-03-25 | 2013-03-21 | 33.611 | 50,741 | +5,766 | 0.00% | 1,705,439 |
| 2013-03-14 | 2013-03-12 | 36.767 | 44,975 | +1,153 | 0.00% | 1,653,599 |
| 2013-03-08 | 2013-03-06 | 36.420 | 43,822 | +1,153 | 0.00% | 1,596,007 |
| 2013-03-06 | 2013-03-04 | 35.380 | 42,669 | -2,306 | 0.00% | 1,509,614 |
| 2013-01-31 | 2013-01-29 | 37.894 | 44,975 | -1,153 | 0.00% | 1,704,299 |
| 2013-01-25 | 2013-01-23 | 37.548 | 46,128 | -2,307 | 0.00% | 1,731,992 |
| 2013-01-21 | 2013-01-17 | 36.941 | 48,435 | -26,523 | 0.00% | 1,789,214 |
| 2013-01-18 | 2013-01-16 | 36.767 | 74,958 | -18,452 | 0.00% | 2,755,987 |
| 2013-01-17 | 2013-01-15 | 36.420 | 93,410 | -10,379 | 0.00% | 3,402,013 |
| 2013-01-16 | 2013-01-14 | 36.680 | 103,789 | +2,307 | 0.00% | 3,807,018 |
| 2013-01-10 | 2013-01-08 | 36.420 | 101,482 | -57,660 | 0.00% | 3,695,997 |
| 2013-01-09 | 2013-01-07 | 34.946 | 159,142 | +57,660 | 0.00% | 5,561,387 |
| 2013-01-07 | 2013-01-03 | 36.160 | 101,482 | +27,677 | 0.00% | 3,669,597 |
| 2012-12-27 | 2012-12-20 | 36.941 | 73,805 | +29,983 | 0.00% | 2,726,394 |
| 2012-12-20 | 2012-12-18 | 36.680 | 43,822 | +2,307 | 0.00% | 1,607,407 |
| 2012-12-11 | 2012-12-07 | 38.501 | 41,515 | +2,306 | 0.00% | 1,598,385 |
| 2012-11-28 | 2012-11-26 | 38.762 | 39,209 | -1,153 | 0.00% | 1,519,800 |
| 2012-11-26 | 2012-11-22 | 37.634 | 40,362 | +1,153 | 0.00% | 1,518,993 |
| 2012-11-22 | 2012-11-20 | 38.328 | 39,209 | +9,226 | 0.00% | 1,502,800 |
| 2012-11-14 | 2012-11-12 | 40.236 | 29,983 | -28,830 | 0.00% | 1,206,386 |
| 2012-11-13 | 2012-11-09 | 39.802 | 58,813 | -28,831 | 0.00% | 2,340,881 |
| 2012-10-29 | 2012-10-25 | 40.322 | 87,644 | +28,831 | 0.00% | 3,534,015 |
| 2012-10-22 | 2012-10-18 | 40.843 | 58,813 | +28,830 | 0.00% | 2,402,080 |
| 2012-10-18 | 2012-10-16 | 41.103 | 29,983 | +17,298 | 0.00% | 1,232,386 |
| 2012-10-15 | 2012-10-11 | 41.190 | 12,685 | -5,766 | 0.00% | 522,489 |
| 2012-10-09 | 2012-10-05 | 40.756 | 18,451 | +5,766 | 0.00% | 751,988 |
| 2012-10-05 | 2012-10-03 | 40.409 | 12,685 | +6,919 | 0.00% | 512,589 |
| 2012-10-03 | 2012-09-27 | 39.976 | 5,766 | -3,460 | 0.00% | 230,499 |
| 2012-09-18 | 2012-09-14 | 40.496 | 9,226 | +2,307 | 0.00% | 373,614 |
| 2012-09-17 | 2012-09-13 | 40.409 | 6,919 | +2,306 | 0.00% | 279,591 |
| 2012-08-28 | 2012-08-24 | 38.848 | 4,613 | +3,460 | 0.00% | 179,207 |
| 2012-08-15 | 2012-08-13 | 34.062 | 1,153 | -1,153 | 0.00% | 39,273 |
| 2012-08-13 | 2012-08-09 | 33.784 | 2,306 | -8,073 | 0.00% | 77,906 |
| 2012-08-10 | 2012-08-08 | 33.090 | 10,379 | +4,613 | 0.00% | 343,445 |
| 2012-08-09 | 2012-08-07 | 33.784 | 5,766 | -4,613 | 0.00% | 194,799 |
| 2012-08-08 | 2012-08-06 | 33.507 | 10,379 | +4,613 | 0.00% | 347,765 |
| 2012-08-03 | 2012-08-01 | 33.576 | 5,766 | +2,306 | 0.00% | 193,599 |
| 2012-08-01 | 2012-07-30 | 33.160 | 3,460 | +2,307 | 0.00% | 114,733 |
| 2012-06-13 | 2012-06-11 | 32.952 | 1,153 | -1,153 | 0.00% | 37,993 |
| 2012-06-07 | 2012-06-05 | 32.831 | 2,306 | +35 | 0.00% | 75,707 |
| 2012-06-01 | 2012-05-30 | 32.197 | 2,271 | +1,135 | 0.00% | 73,118 |
| 2012-05-31 | 2012-05-29 | 31.703 | 1,136 | +1,136 | 0.00% | 36,015 |
| 2012-05-02 | 2012-04-27 | 35.666 | 0 | -4,542 | ||
| 2012-04-27 | 2012-04-25 | 34.979 | 4,542 | +2,271 | 0.00% | 158,877 |
| 2012-04-26 | 2012-04-24 | 35.490 | 2,271 | +2,271 | 0.00% | 80,598 |
| 2012-04-25 | 2012-04-23 | 36.107 | 0 | -2,271 | ||
| 2012-04-03 | 2012-03-30 | 39.541 | 2,271 | -2,271 | 0.00% | 89,798 |
| 2012-04-02 | 2012-03-29 | 38.132 | 4,542 | +3,406 | 0.00% | 173,196 |
| 2012-03-30 | 2012-03-28 | 38.925 | 1,136 | -2,271 | 0.00% | 44,219 |
| 2012-03-29 | 2012-03-27 | 37.428 | 3,407 | +2,271 | 0.00% | 127,516 |
| 2012-03-28 | 2012-03-26 | 36.899 | 1,136 | +1,136 | 0.00% | 41,918 |
| 2012-03-23 | 2012-03-21 | 41.479 | 0 | -2,271 | ||
| 2012-03-19 | 2012-03-15 | 42.800 | 2,271 | +2,271 | 0.00% | 97,198 |
| 2012-03-13 | 2012-03-09 | 40.950 | 0 | -4,542 | ||
| 2012-03-12 | 2012-03-08 | 40.862 | 4,542 | +4,542 | 0.00% | 185,596 |
| 2012-03-08 | 2012-03-06 | 40.510 | 0 | -2,271 | ||
| 2012-03-05 | 2012-03-01 | 40.510 | 2,271 | -5,678 | 0.00% | 91,998 |
| 2012-03-01 | 2012-02-28 | 40.686 | 7,949 | -14,761 | 0.00% | 323,413 |
| 2012-02-29 | 2012-02-27 | 39.189 | 22,710 | -3,407 | 0.00% | 889,981 |
| 2012-02-24 | 2012-02-22 | 39.013 | 26,117 | +9,084 | 0.00% | 1,018,897 |
| 2012-02-23 | 2012-02-21 | 38.837 | 17,033 | -4,542 | 0.00% | 661,505 |
| 2012-02-20 | 2012-02-16 | 38.925 | 21,575 | +4,542 | 0.00% | 839,801 |
| 2012-02-15 | 2012-02-13 | 39.453 | 17,033 | +3,407 | 0.00% | 672,005 |
| 2012-02-14 | 2012-02-10 | 39.629 | 13,626 | -5,678 | 0.00% | 539,988 |
| 2012-02-13 | 2012-02-09 | 39.629 | 19,304 | +3,407 | 0.00% | 765,003 |
| 2012-02-09 | 2012-02-07 | 39.189 | 15,897 | -2,271 | 0.00% | 622,986 |
| 2012-02-08 | 2012-02-06 | 38.572 | 18,168 | +2,271 | 0.00% | 700,785 |
| 2012-02-07 | 2012-02-03 | 38.925 | 15,897 | +2,271 | 0.00% | 618,787 |
| 2012-02-06 | 2012-02-02 | 39.629 | 13,626 | +11,355 | 0.00% | 539,988 |
| 2012-02-03 | 2012-02-01 | 40.070 | 2,271 | -5,678 | 0.00% | 90,998 |
| 2012-02-02 | 2012-01-31 | 39.893 | 7,949 | +2,271 | 0.00% | 317,113 |
| 2012-01-30 | 2012-01-26 | 40.158 | 5,678 | +5,678 | 0.00% | 228,015 |
| 2011-11-25 | 2011-11-23 | 39.893 | 0 | -102,197 | ||
| 2011-11-14 | 2011-11-10 | 36.987 | 102,197 | -56,776 | 0.00% | 3,779,992 |
| 2011-11-11 | 2011-11-09 | 37.868 | 158,973 | +45,421 | 0.01% | 6,019,983 |
| 2011-11-10 | 2011-11-08 | 38.132 | 113,552 | +56,776 | 0.00% | 4,329,982 |
| 2011-11-09 | 2011-11-07 | 40.070 | 56,776 | +54,505 | 0.00% | 2,274,991 |
| 2011-11-07 | 2011-11-03 | 36.635 | 2,271 | +2,271 | 0.00% | 83,198 |
| 2011-05-20 | 2011-05-18 | 42.333 | 0 | -1,120 | ||
| 2011-04-07 | 2011-04-04 | 34.117 | 1,120 | -1,119 | 0.00% | 38,211 |
| 2011-04-06 | 2011-04-01 | 32.973 | 2,239 | -2,240 | 0.00% | 73,828 |
| 2011-03-29 | 2011-03-25 | 37.153 | 4,479 | -1,119 | 0.00% | 166,409 |
| 2011-03-28 | 2011-03-24 | 36.707 | 5,598 | -4,479 | 0.00% | 205,484 |
| 2011-02-28 | 2011-02-24 | 31.366 | 10,077 | +4,479 | 0.00% | 316,074 |
| 2010-12-09 | 2010-12-07 | 34.081 | 5,598 | +2,239 | 0.00% | 190,785 |
| 2010-11-29 | 2010-11-25 | 34.295 | 3,359 | +1,120 | 0.00% | 115,198 |
| 2010-11-23 | 2010-11-19 | 34.367 | 2,239 | +2,239 | 0.00% | 76,947 |
| 2010-10-08 | 2010-10-06 | 38.939 | 0 | -5,598 | ||
| 2010-08-19 | 2010-08-17 | 34.188 | 5,598 | -1,120 | 0.00% | 191,385 |
| 2010-08-18 | 2010-08-16 | 33.295 | 6,718 | +1,120 | 0.00% | 223,675 |
| 2010-06-25 | 2010-06-23 | 35.724 | 5,598 | -1,120 | 0.00% | 199,984 |
| 2010-06-22 | 2010-06-18 | 34.045 | 6,718 | -1,120 | 0.00% | 228,715 |
| 2010-06-04 | 2010-06-02 | 31.020 | 7,838 | +120 | 0.00% | 243,134 |
| 2010-06-01 | 2010-05-28 | 31.165 | 7,718 | -14,332 | 0.00% | 240,531 |
| 2010-05-31 | 2010-05-27 | 30.185 | 22,050 | +3,307 | 0.00% | 665,588 |
| 2010-05-28 | 2010-05-26 | 31.637 | 18,743 | -11,025 | 0.00% | 592,965 |
| 2010-05-26 | 2010-05-24 | 28.879 | 29,768 | +22,050 | 0.00% | 859,679 |
| 2010-05-24 | 2010-05-19 | 30.367 | 7,718 | +1,103 | 0.00% | 234,371 |
| 2010-05-19 | 2010-05-17 | 29.859 | 6,615 | -1,103 | 0.00% | 197,516 |
| 2010-05-18 | 2010-05-14 | 31.092 | 7,718 | +1,103 | 0.00% | 239,971 |
| 2010-05-17 | 2010-05-13 | 32.580 | 6,615 | +1,102 | 0.00% | 215,516 |
| 2009-12-30 | 2009-12-28 | 34.648 | 5,513 | -19,845 | 0.00% | 191,014 |
| 2009-12-29 | 2009-12-24 | 34.285 | 25,358 | +19,845 | 0.00% | 869,401 |
| 2009-12-01 | 2009-11-27 | 34.539 | 5,513 | +5,513 | 0.00% | 190,414 |
| 2009-07-28 | 2009-07-24 | 24.671 | 0 | -8,820 | ||
| 2009-07-21 | 2009-07-17 | 23.764 | 8,820 | +4,410 | 0.00% | 209,596 |
| 2009-07-17 | 2009-07-15 | 23.074 | 4,410 | +4,410 | 0.00% | 101,758 |
| 2009-07-16 | 2009-07-14 | 23.147 | 0 | -4,410 | ||
| 2009-07-15 | 2009-07-13 | 22.530 | 4,410 | +4,410 | 0.00% | 99,358 |
| 2009-07-13 | 2009-07-09 | 22.966 | 0 | -7,935,939 | ||
| 2009-07-10 | 2009-07-08 | 23.111 | 7,935,939 | -7,717 | 0.26% | 183,405,050 |
| 2009-07-09 | 2009-07-07 | 22.857 | 7,943,656 | -6,615 | 0.26% | 181,565,996 |
| 2009-07-07 | 2009-07-03 | 22.820 | 7,950,271 | -6,615 | 0.26% | 181,428,753 |
| 2009-07-06 | 2009-07-02 | 22.712 | 7,956,886 | +13,230 | 0.26% | 180,713,670 |
| 2009-07-02 | 2009-06-29 | 23.220 | 7,943,656 | -47,409 | 0.26% | 184,447,996 |
| 2009-06-30 | 2009-06-26 | 22.857 | 7,991,065 | +47,409 | 0.26% | 182,649,610 |
| 2009-06-05 | 2009-06-03 | 20.644 | 7,943,656 | +1,102 | 0.26% | 163,985,796 |
| 2009-06-04 | 2009-06-02 | 20.317 | 7,942,554 | -1,102 | 0.26% | 161,369,607 |
| 2009-06-03 | 2009-06-01 | 21.375 | 7,943,656 | +2,205 | 0.26% | 169,799,600 |
| 2009-06-02 | 2009-05-29 | 21.375 | 7,941,451 | +123,640 | 0.26% | 169,752,467 |
| 2009-05-27 | 2009-05-25 | 21.302 | 7,817,811 | +5,427 | 0.26% | 166,533,361 |
| 2009-05-04 | 2009-04-29 | 17.414 | 7,812,384 | -4,342 | 0.26% | 136,042,197 |
| 2009-04-29 | 2009-04-27 | 16.603 | 7,816,726 | -2,170 | 0.26% | 129,780,046 |
| 2009-04-28 | 2009-04-24 | 16.695 | 7,818,896 | +2,170 | 0.26% | 130,536,475 |
| 2009-04-27 | 2009-04-23 | 17.137 | 7,816,726 | +4,342 | 0.26% | 133,957,207 |
| 2009-04-24 | 2009-04-22 | 17.266 | 7,812,384 | -6,512 | 0.26% | 134,890,517 |
| 2009-04-23 | 2009-04-21 | 17.303 | 7,818,896 | +6,512 | 0.26% | 135,291,114 |
| 2009-03-18 | 2009-03-16 | 15.663 | 7,812,384 | -1,056,050 | 0.26% | 122,365,997 |
| 2009-03-13 | 2009-03-11 | 16.308 | 8,868,434 | -31,476 | 0.29% | 144,626,692 |
| 2009-03-11 | 2009-03-09 | 16.363 | 8,899,910 | -1,085 | 0.29% | 145,632,004 |
| 2009-03-10 | 2009-03-06 | 16.308 | 8,900,995 | -37,988 | 0.29% | 145,157,698 |
| 2009-03-04 | 2009-03-02 | 15.424 | 8,938,983 | +10,854 | 0.29% | 137,870,647 |
| 2009-03-03 | 2009-02-27 | 15.847 | 8,928,129 | -128,072 | 0.29% | 141,487,200 |
| 2009-02-27 | 2009-02-25 | 15.755 | 9,056,201 | +5,427 | 0.30% | 142,682,402 |
| 2009-02-24 | 2009-02-20 | 16.124 | 9,050,774 | -10,854 | 0.30% | 145,932,499 |
| 2009-02-19 | 2009-02-17 | 15.589 | 9,061,628 | -14,109 | 0.30% | 141,265,086 |
| 2009-02-16 | 2009-02-12 | 15.368 | 9,075,737 | +5,427 | 0.30% | 139,478,156 |
| 2009-02-13 | 2009-02-11 | 15.239 | 9,070,310 | +65,121 | 0.30% | 138,224,773 |
| 2009-02-12 | 2009-02-10 | 15.387 | 9,005,189 | +43,414 | 0.30% | 138,559,897 |
| 2009-02-11 | 2009-02-09 | 15.810 | 8,961,775 | +81,402 | 0.30% | 141,690,120 |
| 2009-02-10 | 2009-02-06 | 16.124 | 8,880,373 | +26,048 | 0.29% | 143,184,994 |
| 2009-02-05 | 2009-02-03 | 16.584 | 8,854,325 | -9,768 | 0.29% | 146,844,003 |
| 2009-02-04 | 2009-02-02 | 16.584 | 8,864,093 | -3,256 | 0.29% | 147,005,999 |
| 2009-01-29 | 2009-01-22 | 16.492 | 8,867,349 | -13,024 | 0.29% | 146,242,998 |
| 2009-01-23 | 2009-01-21 | 16.400 | 8,880,373 | -16,281 | 0.29% | 145,639,594 |
| 2009-01-20 | 2009-01-16 | 16.584 | 8,896,654 | -60,780 | 0.29% | 147,546,005 |
| 2009-01-19 | 2009-01-15 | 16.216 | 8,957,434 | -108,535 | 0.30% | 145,252,807 |
| 2009-01-07 | 2009-01-05 | 16.492 | 9,065,969 | +21,707 | 0.30% | 149,518,699 |
| 2009-01-05 | 2008-12-31 | 16.548 | 9,044,262 | +96,597 | 0.30% | 149,660,681 |
| 2008-12-19 | 2008-12-17 | 16.455 | 8,947,665 | -10,854 | 0.30% | 147,237,834 |
| 2008-12-17 | 2008-12-15 | 15.847 | 8,958,519 | -4,341 | 0.30% | 141,968,801 |
| 2008-12-16 | 2008-12-12 | 16.197 | 8,962,860 | +5,426 | 0.30% | 145,175,635 |
| 2008-12-15 | 2008-12-11 | 15.847 | 8,957,434 | +10,854 | 0.30% | 141,951,607 |
| 2008-12-12 | 2008-12-10 | 16.584 | 8,946,580 | -16,280 | 0.30% | 148,374,000 |
| 2008-12-11 | 2008-12-09 | 15.884 | 8,962,860 | +5,426 | 0.30% | 142,367,915 |
| 2008-12-10 | 2008-12-08 | 16.400 | 8,957,434 | +9,769 | 0.30% | 146,903,407 |
| 2008-12-03 | 2008-12-01 | 15.718 | 8,947,665 | +15,195 | 0.30% | 140,642,634 |
| 2008-11-27 | 2008-11-25 | 16.382 | 8,932,470 | +3,256 | 0.29% | 146,329,393 |
| 2008-11-26 | 2008-11-24 | 16.400 | 8,929,214 | +5,426 | 0.29% | 146,440,595 |
| 2008-11-25 | 2008-11-21 | 16.953 | 8,923,788 | +13,025 | 0.29% | 151,284,807 |
| 2008-11-24 | 2008-11-20 | 17.414 | 8,910,763 | -75,975 | 0.29% | 155,168,995 |
| 2008-11-19 | 2008-11-17 | 18.372 | 8,986,738 | -27,134 | 0.30% | 165,103,197 |
| 2008-11-18 | 2008-11-14 | 18.059 | 9,013,872 | -2,171 | 0.30% | 162,778,000 |
| 2008-11-12 | 2008-11-10 | 17.856 | 9,016,043 | -6,512 | 0.30% | 160,989,665 |
| 2008-11-10 | 2008-11-06 | 16.953 | 9,022,555 | -1,085 | 0.30% | 152,959,203 |
| 2008-11-07 | 2008-11-05 | 16.953 | 9,023,640 | -5,427 | 0.30% | 152,977,597 |
| 2008-11-05 | 2008-11-03 | 16.216 | 9,029,067 | -16,280 | 0.30% | 146,414,400 |
| 2008-10-30 | 2008-10-28 | 13.876 | 9,045,347 | +4,341 | 0.30% | 125,510,036 |
| 2008-10-23 | 2008-10-21 | 15.018 | 9,041,006 | +4,342 | 0.30% | 135,779,002 |
| 2008-10-22 | 2008-10-20 | 14.926 | 9,036,664 | +2,170 | 0.30% | 134,881,193 |
| 2008-10-15 | 2008-10-13 | 15.202 | 9,034,494 | -10,853 | 0.30% | 137,346,004 |
| 2008-10-14 | 2008-10-10 | 14.779 | 9,045,347 | +5,426 | 0.30% | 133,677,356 |
| 2008-10-13 | 2008-10-09 | 15.202 | 9,039,921 | -8,682 | 0.30% | 137,428,507 |
| 2008-10-10 | 2008-10-08 | 14.926 | 9,048,603 | +2,170 | 0.30% | 135,059,395 |
| 2008-10-03 | 2008-09-30 | 16.566 | 9,046,433 | -16,280 | 0.30% | 149,863,306 |
| 2008-10-02 | 2008-09-29 | 15.866 | 9,062,713 | +3,256 | 0.30% | 143,787,000 |
| 2008-09-29 | 2008-09-25 | 16.216 | 9,059,457 | +5,427 | 0.30% | 146,907,201 |
| 2008-09-26 | 2008-09-24 | 16.216 | 9,054,030 | +2,171 | 0.30% | 146,819,198 |
| 2008-09-25 | 2008-09-23 | 16.142 | 9,051,859 | -4,342 | 0.30% | 146,116,793 |
| 2008-09-23 | 2008-09-19 | 16.032 | 9,056,201 | -5,427 | 0.30% | 145,185,602 |
| 2008-09-19 | 2008-09-17 | 16.124 | 9,061,628 | +2,171 | 0.30% | 146,107,506 |
| 2008-09-18 | 2008-09-16 | 16.658 | 9,059,457 | -6,512 | 0.30% | 150,913,761 |
| 2008-09-17 | 2008-09-12 | 16.290 | 9,065,969 | -4,341 | 0.30% | 147,681,039 |
| 2008-09-05 | 2008-09-03 | 17.303 | 9,070,310 | -8,683 | 0.30% | 156,944,452 |
| 2008-09-02 | 2008-08-29 | 17.266 | 9,078,993 | -5,427 | 0.30% | 156,760,095 |
| 2008-08-27 | 2008-08-25 | 16.216 | 9,084,420 | +5,427 | 0.30% | 147,311,999 |
| 2008-08-21 | 2008-08-19 | 16.161 | 9,078,993 | +2,170 | 0.30% | 146,722,095 |
| 2008-08-20 | 2008-08-18 | 16.437 | 9,076,823 | +1,086 | 0.30% | 149,195,927 |
| 2008-08-15 | 2008-08-13 | 17.100 | 9,075,737 | -1,086 | 0.30% | 155,198,716 |
| 2008-08-12 | 2008-08-08 | 16.971 | 9,076,823 | +3,256 | 0.30% | 154,046,467 |
| 2008-08-11 | 2008-08-07 | 17.137 | 9,073,567 | -8,682 | 0.30% | 155,496,008 |
| 2008-08-05 | 2008-08-01 | 17.137 | 9,082,249 | -9,769 | 0.30% | 155,644,794 |
| 2008-08-01 | 2008-07-30 | 16.603 | 9,092,018 | -2,170 | 0.30% | 150,953,547 |
| 2008-07-31 | 2008-07-29 | 16.105 | 9,094,188 | +2,170 | 0.30% | 146,464,916 |
| 2008-07-30 | 2008-07-28 | 16.345 | 9,092,018 | +15,195 | 0.30% | 148,607,987 |
| 2008-07-25 | 2008-07-23 | 16.990 | 9,076,823 | +4,342 | 0.30% | 154,213,727 |
| 2008-07-21 | 2008-07-17 | 16.179 | 9,072,481 | -2,171 | 0.30% | 146,784,037 |
| 2008-07-18 | 2008-07-16 | 15.939 | 9,074,652 | -1,085 | 0.30% | 144,645,302 |
| 2008-07-17 | 2008-07-15 | 16.013 | 9,075,737 | -3,256 | 0.30% | 145,331,556 |
| 2008-07-11 | 2008-07-09 | 16.769 | 9,078,993 | +5,426 | 0.30% | 152,242,995 |
| 2008-07-10 | 2008-07-08 | 16.584 | 9,073,567 | +5,427 | 0.30% | 150,480,008 |
| 2008-07-09 | 2008-07-07 | 16.695 | 9,068,140 | +54,268 | 0.30% | 151,392,604 |
| 2008-07-08 | 2008-07-04 | 16.861 | 9,013,872 | +27,134 | 0.30% | 151,981,500 |
| 2008-07-07 | 2008-07-03 | 16.695 | 8,986,738 | -2,171 | 0.30% | 150,033,598 |
| 2008-06-30 | 2008-06-26 | 17.690 | 8,988,909 | +7,598 | 0.30% | 159,014,403 |
| 2008-06-24 | 2008-06-20 | 17.598 | 8,981,311 | +9,768 | 0.30% | 158,052,494 |
| 2008-06-18 | 2008-06-16 | 18.261 | 8,971,543 | -5,427 | 0.30% | 163,832,117 |
| 2008-06-16 | 2008-06-12 | 17.911 | 8,976,970 | -6,512 | 0.30% | 160,788,241 |
| 2008-06-12 | 2008-06-10 | 17.322 | 8,983,482 | +2,171 | 0.30% | 155,607,599 |
| 2008-06-11 | 2008-06-06 | 17.708 | 8,981,311 | +1,085 | 0.30% | 159,045,494 |
| 2008-06-10 | 2008-06-05 | 17.893 | 8,980,226 | +5,427 | 0.30% | 160,681,080 |
| 2008-06-05 | 2008-06-03 | 18.169 | 8,974,799 | -2,171 | 0.30% | 163,064,676 |
| 2008-06-04 | 2008-06-02 | 18.427 | 8,976,970 | -6,512 | 0.30% | 165,420,001 |
| 2008-06-03 | 2008-05-30 | 17.229 | 8,983,482 | +66,207 | 0.30% | 154,779,899 |
| 2008-06-02 | 2008-05-29 | 17.966 | 8,917,275 | +9,768 | 0.29% | 160,211,992 |
| 2008-05-30 | 2008-05-28 | 18.427 | 8,907,507 | +6,512 | 0.29% | 164,139,996 |
| 2008-05-29 | 2008-05-27 | 19.349 | 8,900,995 | -1,085 | 0.29% | 172,220,998 |
| 2008-05-28 | 2008-05-26 | 19.437 | 8,902,080 | +59,694 | 0.29% | 173,026,917 |
| 2008-05-27 | 2008-05-23 | 19.325 | 8,842,386 | +115,756 | 0.29% | 170,877,028 |
| 2008-05-23 | 2008-05-21 | 20.407 | 8,726,630 | +6,433 | 0.29% | 178,081,310 |
| 2008-05-22 | 2008-05-20 | 20.481 | 8,720,197 | -13,939 | 0.29% | 178,600,674 |
| 2008-05-21 | 2008-05-19 | 20.444 | 8,734,136 | -51,465 | 0.29% | 178,560,322 |
| 2008-05-20 | 2008-05-16 | 19.661 | 8,785,601 | +3,216 | 0.29% | 172,729,511 |
| 2008-05-19 | 2008-05-15 | 19.735 | 8,782,385 | +12,867 | 0.29% | 173,321,563 |
| 2008-05-16 | 2008-05-14 | 18.840 | 8,769,518 | +2,144 | 0.29% | 165,215,791 |
| 2008-05-15 | 2008-05-13 | 18.579 | 8,767,374 | +4,289 | 0.29% | 162,885,839 |
| 2008-05-07 | 2008-05-05 | 19.586 | 8,763,085 | -5,361 | 0.29% | 171,632,995 |
| 2008-04-30 | 2008-04-28 | 19.698 | 8,768,446 | -2,145 | 0.29% | 172,719,355 |
| 2008-04-25 | 2008-04-23 | 19.586 | 8,770,591 | -3,216 | 0.29% | 171,780,007 |
| 2008-04-24 | 2008-04-22 | 19.026 | 8,773,807 | -2,145 | 0.29% | 166,933,195 |
| 2008-04-22 | 2008-04-18 | 18.635 | 8,775,952 | +5,361 | 0.29% | 163,536,306 |
| 2008-04-21 | 2008-04-17 | 18.635 | 8,770,591 | +11,795 | 0.29% | 163,436,406 |
| 2008-04-18 | 2008-04-16 | 18.504 | 8,758,796 | +36,454 | 0.29% | 162,072,951 |
| 2008-04-17 | 2008-04-15 | 18.653 | 8,722,342 | +48,249 | 0.29% | 162,700,006 |
| 2008-04-16 | 2008-04-14 | 19.586 | 8,674,093 | -2,144 | 0.29% | 169,890,006 |
| 2008-04-10 | 2008-04-08 | 19.884 | 8,676,237 | -4,289 | 0.29% | 172,521,438 |
| 2008-04-09 | 2008-04-07 | 20.108 | 8,680,526 | -4,289 | 0.29% | 174,549,762 |
| 2008-04-08 | 2008-04-03 | 19.959 | 8,684,815 | -8,577 | 0.29% | 173,340,006 |
| 2008-04-07 | 2008-04-02 | 19.101 | 8,693,392 | -2,145 | 0.29% | 166,051,834 |
| 2008-04-03 | 2008-04-01 | 18.989 | 8,695,537 | -2,144 | 0.29% | 165,119,606 |
| 2008-04-01 | 2008-03-28 | 19.474 | 8,697,681 | -8,578 | 0.29% | 169,378,558 |
| 2008-03-31 | 2008-03-27 | 18.504 | 8,706,259 | +101,859 | 0.29% | 161,100,806 |
| 2008-03-28 | 2008-03-26 | 17.888 | 8,604,400 | -26,805 | 0.29% | 153,919,504 |
| 2008-03-27 | 2008-03-25 | 16.788 | 8,631,205 | +27,877 | 0.29% | 144,900,004 |
| 2008-03-26 | 2008-03-20 | 15.949 | 8,603,328 | +12,867 | 0.29% | 137,210,407 |
| 2008-03-25 | 2008-03-19 | 17.068 | 8,590,461 | +4,289 | 0.29% | 146,619,597 |
| 2008-03-20 | 2008-03-18 | 15.986 | 8,586,172 | +8,577 | 0.29% | 137,257,114 |
| 2008-03-12 | 2008-03-10 | 17.646 | 8,577,595 | +20,372 | 0.29% | 151,360,004 |
| 2008-03-11 | 2008-03-07 | 17.888 | 8,557,223 | +26,805 | 0.29% | 153,075,580 |
| 2008-03-10 | 2008-03-06 | 18.616 | 8,530,418 | +2,144 | 0.28% | 158,801,760 |
| 2008-03-07 | 2008-03-05 | 18.224 | 8,528,274 | +26,805 | 0.28% | 155,421,167 |
| 2008-03-06 | 2008-03-04 | 18.448 | 8,501,469 | +8,578 | 0.28% | 156,835,627 |
| 2008-03-05 | 2008-03-03 | 18.877 | 8,492,891 | +7,505 | 0.28% | 160,321,039 |
| 2008-03-04 | 2008-02-29 | 18.560 | 8,485,386 | +21,444 | 0.28% | 157,488,607 |
| 2008-02-29 | 2008-02-27 | 19.258 | 8,463,942 | +25,733 | 0.28% | 162,996,658 |
| 2008-02-28 | 2008-02-26 | 19.032 | 8,438,209 | +74,043 | 0.28% | 160,596,788 |
| 2008-02-25 | 2008-02-21 | 20.198 | 8,364,166 | +74,442 | 0.28% | 168,940,194 |
| 2008-02-22 | 2008-02-20 | 20.612 | 8,289,724 | +27,651 | 0.28% | 170,866,408 |
| 2008-02-20 | 2008-02-18 | 22.154 | 8,262,073 | +10,634 | 0.28% | 183,037,630 |
| 2008-02-19 | 2008-02-15 | 21.138 | 8,251,439 | +2,127 | 0.28% | 174,422,324 |
| 2008-02-12 | 2008-02-06 | 21.966 | 8,249,312 | -23,396 | 0.28% | 181,203,523 |
| 2008-02-11 | 2008-02-04 | 22.004 | 8,272,708 | -26,587 | 0.28% | 182,028,597 |
| 2008-02-05 | 2008-02-01 | 20.085 | 8,299,295 | +1,064 | 0.28% | 166,693,444 |
| 2008-02-04 | 2008-01-31 | 20.574 | 8,298,231 | +47,856 | 0.28% | 170,729,633 |
| 2008-02-01 | 2008-01-30 | 21.176 | 8,250,375 | -3,191 | 0.28% | 174,710,153 |
| 2008-01-31 | 2008-01-29 | 20.838 | 8,253,566 | +29,777 | 0.28% | 171,983,766 |
| 2008-01-30 | 2008-01-28 | 21.176 | 8,223,789 | +10,635 | 0.28% | 174,147,167 |
| 2008-01-29 | 2008-01-25 | 22.756 | 8,213,154 | -38,285 | 0.28% | 186,896,600 |
| 2008-01-25 | 2008-01-23 | 18.806 | 8,251,439 | +7,444 | 0.28% | 155,180,004 |
| 2008-01-24 | 2008-01-22 | 16.926 | 8,243,995 | +199,932 | 0.28% | 139,536,008 |
| 2008-01-23 | 2008-01-21 | 18.882 | 8,044,063 | +82,951 | 0.27% | 151,885,124 |
| 2008-01-22 | 2008-01-18 | 20.273 | 7,961,112 | +39,348 | 0.27% | 161,398,153 |
| 2008-01-21 | 2008-01-17 | 19.972 | 7,921,764 | +97,839 | 0.27% | 158,216,758 |
| 2008-01-18 | 2008-01-16 | 21.627 | 7,823,925 | +15,952 | 0.26% | 169,210,997 |
| 2008-01-17 | 2008-01-15 | 22.492 | 7,807,973 | +21,269 | 0.26% | 175,620,637 |
| 2007-12-27 | 2007-12-20 | 22.192 | 7,786,704 | -5,317 | 0.26% | 172,799,204 |
| 2007-12-20 | 2007-12-18 | 20.725 | 7,792,021 | +10,635 | 0.26% | 161,487,077 |
| 2007-12-19 | 2007-12-17 | 21.627 | 7,781,386 | -4,254 | 0.26% | 168,290,990 |
| 2007-12-18 | 2007-12-14 | 22.380 | 7,785,640 | -55,301 | 0.26% | 174,239,792 |
| 2007-12-10 | 2007-12-06 | 22.643 | 7,840,941 | -4,253 | 0.26% | 177,541,849 |
| 2007-12-06 | 2007-12-04 | 22.605 | 7,845,194 | -37,222 | 0.26% | 177,343,069 |
| 2007-12-05 | 2007-12-03 | 22.530 | 7,882,416 | -10,634 | 0.27% | 177,591,524 |
| 2007-12-04 | 2007-11-30 | 20.913 | 7,893,050 | -5,318 | 0.27% | 165,065,270 |
| 2007-12-03 | 2007-11-29 | 21.515 | 7,898,368 | -5,317 | 0.27% | 169,929,764 |
| 2007-11-30 | 2007-11-28 | 20.838 | 7,903,685 | -5,317 | 0.27% | 164,693,117 |
| 2007-11-29 | 2007-11-27 | 20.988 | 7,909,002 | -53,174 | 0.27% | 165,993,830 |
| 2007-11-23 | 2007-11-21 | 19.822 | 7,962,176 | +5,318 | 0.27% | 157,825,963 |
| 2007-11-22 | 2007-11-20 | 20.461 | 7,956,858 | +9,571 | 0.27% | 162,808,310 |
| 2007-11-20 | 2007-11-16 | 19.220 | 7,947,287 | -1,064 | 0.27% | 152,748,114 |
| 2007-11-19 | 2007-11-15 | 18.806 | 7,948,351 | -7,444 | 0.27% | 149,480,005 |
| 2007-11-16 | 2007-11-14 | 19.672 | 7,955,795 | +24,460 | 0.27% | 156,502,519 |
| 2007-11-14 | 2007-11-12 | 20.950 | 7,931,335 | +1,063 | 0.27% | 166,164,234 |
| 2007-11-09 | 2007-11-07 | 21.590 | 7,930,272 | +8,508 | 0.27% | 171,212,724 |
| 2007-11-07 | 2007-11-05 | 21.063 | 7,921,764 | +1,063 | 0.27% | 166,857,598 |
| 2007-11-06 | 2007-11-02 | 21.063 | 7,920,701 | +4,254 | 0.27% | 166,835,208 |
| 2007-11-02 | 2007-10-31 | 22.192 | 7,916,447 | -1,063 | 0.27% | 175,678,405 |
| 2007-11-01 | 2007-10-30 | 22.492 | 7,917,510 | -13,825 | 0.27% | 178,084,395 |
| 2007-10-31 | 2007-10-29 | 21.439 | 7,931,335 | -5,318 | 0.27% | 170,042,394 |
| 2007-10-30 | 2007-10-26 | 20.461 | 7,936,653 | +7,445 | 0.27% | 162,394,888 |
| 2007-10-26 | 2007-10-24 | 20.687 | 7,929,208 | +26,586 | 0.27% | 164,031,993 |
| 2007-10-25 | 2007-10-23 | 21.251 | 7,902,622 | -7,444 | 0.27% | 167,940,607 |
| 2007-10-24 | 2007-10-22 | 21.251 | 7,910,066 | +27,650 | 0.27% | 168,098,801 |
| 2007-10-23 | 2007-10-18 | 21.928 | 7,882,416 | -1,063 | 0.27% | 172,847,844 |
| 2007-10-22 | 2007-10-17 | 22.192 | 7,883,479 | +2,127 | 0.27% | 174,946,794 |
| 2007-10-17 | 2007-10-15 | 21.214 | 7,881,352 | +58,490 | 0.27% | 167,192,153 |
| 2007-10-15 | 2007-10-11 | 21.815 | 7,822,862 | -1,063 | 0.26% | 170,659,207 |
| 2007-10-09 | 2007-10-05 | 21.928 | 7,823,925 | -7,444 | 0.26% | 171,565,237 |
| 2007-10-08 | 2007-10-04 | 21.627 | 7,831,369 | +1,063 | 0.26% | 169,371,991 |
| 2007-10-04 | 2007-10-02 | 22.041 | 7,830,306 | +6,381 | 0.26% | 172,588,721 |
| 2007-10-02 | 2007-09-27 | 21.214 | 7,823,925 | -2,127 | 0.26% | 165,973,917 |
| 2007-09-25 | 2007-09-21 | 20.499 | 7,826,052 | +2,127 | 0.26% | 160,426,198 |
| 2007-09-17 | 2007-09-13 | 20.725 | 7,823,925 | +2,127 | 0.26% | 162,148,277 |
| 2007-09-10 | 2007-09-06 | 20.875 | 7,821,798 | +3,190 | 0.26% | 163,280,996 |
| 2007-09-07 | 2007-09-05 | 21.552 | 7,818,608 | -23,396 | 0.26% | 168,507,844 |
| 2007-08-31 | 2007-08-29 | 18.957 | 7,842,004 | -1,064 | 0.26% | 148,659,838 |
| 2007-08-30 | 2007-08-28 | 19.295 | 7,843,068 | -170,154 | 0.26% | 151,335,009 |
| 2007-08-28 | 2007-08-24 | 17.772 | 8,013,222 | -6,381 | 0.27% | 142,411,496 |
| 2007-08-27 | 2007-08-23 | 17.772 | 8,019,603 | -8,508 | 0.27% | 142,524,899 |
| 2007-08-24 | 2007-08-22 | 16.963 | 8,028,111 | -10,634 | 0.27% | 136,183,964 |
| 2007-08-23 | 2007-08-21 | 16.211 | 8,038,745 | +10,634 | 0.27% | 130,317,153 |
| 2007-08-06 | 2007-08-02 | 17.396 | 8,028,111 | +2,127 | 0.27% | 139,656,504 |
| 2007-08-03 | 2007-08-01 | 17.452 | 8,025,984 | -5,317 | 0.27% | 140,072,323 |
| 2007-08-02 | 2007-07-31 | 17.434 | 8,031,301 | -5,318 | 0.27% | 140,014,077 |
| 2007-07-31 | 2007-07-27 | 17.509 | 8,036,619 | -65,934 | 0.27% | 140,711,349 |
| 2007-07-30 | 2007-07-26 | 17.753 | 8,102,553 | +10,634 | 0.27% | 143,846,712 |
| 2007-07-17 | 2007-07-13 | 17.828 | 8,091,919 | +3,191 | 0.27% | 144,266,644 |
| 2007-07-16 | 2007-07-12 | 17.772 | 8,088,728 | -3,191 | 0.27% | 143,753,393 |
| 2007-07-11 | 2007-07-09 | 18.035 | 8,091,919 | -4,254 | 0.27% | 145,940,624 |
| 2007-07-04 | 2007-06-29 | 17.095 | 8,096,173 | -29,777 | 0.27% | 138,404,346 |
| 2007-06-28 | 2007-06-26 | 17.020 | 8,125,950 | -19,142 | 0.27% | 138,302,105 |
| 2007-06-26 | 2007-06-22 | 16.775 | 8,145,092 | 0.27% | 136,636,558 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy