History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.480 | 608,000 | +0 | 0.01% | 6,371,840 |
| 2025-10-13 | 2025-10-09 | 10.450 | 608,000 | +0 | 0.01% | 6,353,600 |
| 2025-10-10 | 2025-10-08 | 10.320 | 608,000 | +20,000 | 0.01% | 6,274,560 |
| 2025-10-08 | 2025-10-03 | 10.270 | 588,000 | +2,000 | 0.01% | 6,038,760 |
| 2025-10-06 | 2025-10-02 | 10.460 | 586,000 | -6,000 | 0.01% | 6,129,560 |
| 2025-10-03 | 2025-09-30 | 10.420 | 592,000 | +2,000 | 0.01% | 6,168,640 |
| 2025-10-02 | 2025-09-29 | 10.410 | 590,000 | -2,000 | 0.01% | 6,141,900 |
| 2025-09-26 | 2025-09-24 | 10.380 | 592,000 | +2,000 | 0.01% | 6,144,960 |
| 2025-09-25 | 2025-09-23 | 10.470 | 590,000 | +2,000 | 0.01% | 6,177,300 |
| 2025-09-19 | 2025-09-17 | 10.890 | 588,000 | -8,000 | 0.01% | 6,403,320 |
| 2025-09-18 | 2025-09-16 | 10.910 | 596,000 | +8,000 | 0.01% | 6,502,360 |
| 2025-09-17 | 2025-09-15 | 11.260 | 588,000 | -4,000 | 0.01% | 6,620,880 |
| 2025-09-16 | 2025-09-12 | 11.200 | 592,000 | +2,000 | 0.01% | 6,630,400 |
| 2025-09-15 | 2025-09-11 | 11.230 | 590,000 | +2,000 | 0.01% | 6,625,700 |
| 2025-09-11 | 2025-09-09 | 11.370 | 588,000 | -20,000 | 0.01% | 6,685,560 |
| 2025-09-10 | 2025-09-08 | 11.300 | 608,000 | +4,000 | 0.01% | 6,870,400 |
| 2025-09-09 | 2025-09-05 | 11.300 | 604,000 | -20,000 | 0.01% | 6,825,200 |
| 2025-09-08 | 2025-09-04 | 11.230 | 624,000 | -20,000 | 0.01% | 7,007,520 |
| 2025-09-02 | 2025-08-29 | 11.030 | 644,000 | +6,000 | 0.01% | 7,103,320 |
| 2025-08-28 | 2025-08-26 | 11.530 | 638,000 | -128,000 | 0.01% | 7,356,140 |
| 2025-08-26 | 2025-08-22 | 11.140 | 766,000 | -22,000 | 0.01% | 8,533,240 |
| 2025-08-25 | 2025-08-21 | 11.070 | 788,000 | +2,000 | 0.01% | 8,723,160 |
| 2025-08-22 | 2025-08-20 | 11.080 | 786,000 | -4,000 | 0.01% | 8,708,880 |
| 2025-08-20 | 2025-08-18 | 10.800 | 790,000 | +2,000 | 0.01% | 8,532,000 |
| 2025-08-19 | 2025-08-15 | 11.160 | 788,000 | +4,000 | 0.01% | 8,794,080 |
| 2025-08-18 | 2025-08-14 | 11.460 | 784,000 | -12,000 | 0.01% | 8,984,640 |
| 2025-08-15 | 2025-08-13 | 11.120 | 796,000 | +2,000 | 0.01% | 8,851,520 |
| 2025-08-14 | 2025-08-12 | 11.200 | 794,000 | +6,000 | 0.01% | 8,892,800 |
| 2025-08-07 | 2025-08-05 | 11.350 | 788,000 | +10,000 | 0.01% | 8,943,800 |
| 2025-08-06 | 2025-08-04 | 11.180 | 778,000 | +12,000 | 0.01% | 8,698,040 |
| 2025-07-30 | 2025-07-28 | 11.580 | 766,000 | -8,000 | 0.01% | 8,870,280 |
| 2025-07-29 | 2025-07-25 | 11.880 | 774,000 | +4,000 | 0.01% | 9,195,120 |
| 2025-07-25 | 2025-07-23 | 12.020 | 770,000 | +10,000 | 0.01% | 9,255,400 |
| 2025-07-24 | 2025-07-22 | 11.900 | 760,000 | -8,000 | 0.01% | 9,044,000 |
| 2025-07-23 | 2025-07-21 | 11.860 | 768,000 | -8,000 | 0.01% | 9,108,480 |
| 2025-07-22 | 2025-07-18 | 11.500 | 776,000 | +6,000 | 0.01% | 8,924,000 |
| 2025-07-21 | 2025-07-17 | 11.300 | 770,000 | +10,000 | 0.01% | 8,701,000 |
| 2025-07-18 | 2025-07-16 | 11.380 | 760,000 | -4,000 | 0.01% | 8,648,800 |
| 2025-07-16 | 2025-07-14 | 11.100 | 764,000 | +4,000 | 0.01% | 8,480,400 |
| 2025-07-15 | 2025-07-11 | 11.240 | 760,000 | -32,000 | 0.01% | 8,542,400 |
| 2025-07-07 | 2025-07-03 | 11.800 | 792,000 | -60,000 | 0.01% | 9,345,600 |
| 2025-07-04 | 2025-07-02 | 11.680 | 852,000 | -40,000 | 0.02% | 9,951,360 |
| 2025-06-26 | 2025-06-24 | 11.540 | 892,000 | +2,000 | 0.02% | 10,293,680 |
| 2025-06-20 | 2025-06-18 | 11.520 | 890,000 | +8,000 | 0.02% | 10,252,800 |
| 2025-06-19 | 2025-06-17 | 11.640 | 882,000 | -2,000 | 0.02% | 10,266,480 |
| 2025-06-18 | 2025-06-16 | 11.680 | 884,000 | +2,000 | 0.02% | 10,325,120 |
| 2025-06-12 | 2025-06-10 | 13.827 | 882,000 | +10,000 | 0.02% | 12,195,203 |
| 2025-06-11 | 2025-06-09 | 13.721 | 872,000 | +48,357 | 0.02% | 11,964,616 |
| 2025-05-15 | 2025-05-13 | 13.742 | 823,643 | +37,781 | 0.02% | 11,318,555 |
| 2025-05-06 | 2025-04-30 | 14.864 | 785,862 | -75,563 | 0.01% | 11,681,286 |
| 2025-04-29 | 2025-04-25 | 14.610 | 861,425 | -15,113 | 0.02% | 12,585,597 |
| 2025-04-25 | 2025-04-23 | 14.398 | 876,538 | -3,778 | 0.02% | 12,620,801 |
| 2025-04-17 | 2025-04-15 | 14.568 | 880,316 | -18,891 | 0.02% | 12,824,318 |
| 2025-04-16 | 2025-04-14 | 14.398 | 899,207 | -75,564 | 0.02% | 12,947,200 |
| 2025-04-15 | 2025-04-11 | 14.017 | 974,771 | -1,889 | 0.02% | 13,663,685 |
| 2025-04-14 | 2025-04-10 | 14.060 | 976,660 | -75,563 | 0.02% | 13,731,524 |
| 2025-04-11 | 2025-04-09 | 13.721 | 1,052,223 | +1,889 | 0.02% | 14,437,436 |
| 2025-04-08 | 2025-04-03 | 13.763 | 1,050,334 | -3,778 | 0.02% | 14,455,997 |
| 2025-04-07 | 2025-04-02 | 13.297 | 1,054,112 | -1,890 | 0.02% | 14,016,954 |
| 2025-04-03 | 2025-04-01 | 13.192 | 1,056,002 | +1,890 | 0.02% | 13,930,287 |
| 2025-03-31 | 2025-03-27 | 13.340 | 1,054,112 | -1,890 | 0.02% | 14,061,594 |
| 2025-03-28 | 2025-03-26 | 12.959 | 1,056,002 | +20,780 | 0.02% | 13,684,326 |
| 2025-03-27 | 2025-03-25 | 13.446 | 1,035,222 | -18,890 | 0.02% | 13,919,207 |
| 2025-03-25 | 2025-03-21 | 13.636 | 1,054,112 | -1,890 | 0.02% | 14,374,074 |
| 2025-03-20 | 2025-03-18 | 13.721 | 1,056,002 | +1,890 | 0.02% | 14,489,287 |
| 2025-03-18 | 2025-03-14 | 13.382 | 1,054,112 | +3,778 | 0.02% | 14,106,234 |
| 2025-01-22 | 2025-01-20 | 12.302 | 1,050,334 | -18,891 | 0.02% | 12,921,437 |
| 2025-01-13 | 2025-01-09 | 11.858 | 1,069,225 | -96,344 | 0.02% | 12,678,398 |
| 2024-12-23 | 2024-12-19 | 10.481 | 1,165,569 | -3,778 | 0.02% | 12,216,603 |
| 2024-12-16 | 2024-12-12 | 11.180 | 1,169,347 | +5,667 | 0.02% | 13,073,281 |
| 2024-12-05 | 2024-12-03 | 10.629 | 1,163,680 | -3,778 | 0.02% | 12,369,284 |
| 2024-12-02 | 2024-11-28 | 10.344 | 1,167,458 | +1,889 | 0.02% | 12,075,722 |
| 2024-11-25 | 2024-11-21 | 11.222 | 1,165,569 | +1,889 | 0.02% | 13,080,403 |
| 2024-10-17 | 2024-10-15 | 12.747 | 1,163,680 | -3,778 | 0.02% | 14,833,284 |
| 2024-10-15 | 2024-10-10 | 13.149 | 1,167,458 | -56,673 | 0.02% | 15,351,122 |
| 2024-10-08 | 2024-10-04 | 12.874 | 1,224,131 | -20,780 | 0.02% | 15,759,366 |
| 2024-10-04 | 2024-10-02 | 12.408 | 1,244,911 | -5,667 | 0.02% | 15,446,966 |
| 2024-10-03 | 2024-09-30 | 11.879 | 1,250,578 | -30,225 | 0.02% | 14,855,282 |
| 2024-10-02 | 2024-09-27 | 11.773 | 1,280,803 | +1,889 | 0.02% | 15,078,717 |
| 2024-09-30 | 2024-09-26 | 11.985 | 1,278,914 | +5,667 | 0.02% | 15,327,278 |
| 2024-09-27 | 2024-09-25 | 11.540 | 1,273,247 | -56,673 | 0.02% | 14,693,201 |
| 2024-09-25 | 2024-09-23 | 11.476 | 1,329,920 | -18,891 | 0.02% | 15,262,724 |
| 2024-09-23 | 2024-09-19 | 11.286 | 1,348,811 | +66,119 | 0.03% | 15,222,486 |
| 2024-09-04 | 2024-09-02 | 11.138 | 1,282,692 | -1,889 | 0.02% | 14,286,156 |
| 2024-08-30 | 2024-08-28 | 10.799 | 1,284,581 | -5,668 | 0.02% | 13,871,995 |
| 2024-08-22 | 2024-08-20 | 9.793 | 1,290,249 | +18,891 | 0.02% | 12,635,503 |
| 2024-08-13 | 2024-08-09 | 9.581 | 1,271,358 | -5,667 | 0.02% | 12,181,302 |
| 2024-08-12 | 2024-08-08 | 9.444 | 1,277,025 | +5,667 | 0.02% | 12,059,839 |
| 2024-07-11 | 2024-07-09 | 10.280 | 1,271,358 | +3,778 | 0.02% | 13,069,662 |
| 2024-07-09 | 2024-07-05 | 10.778 | 1,267,580 | -3,778 | 0.02% | 13,661,564 |
| 2024-06-28 | 2024-06-26 | 10.629 | 1,271,358 | -18,891 | 0.02% | 13,513,842 |
| 2024-06-27 | 2024-06-25 | 10.269 | 1,290,249 | -5,667 | 0.02% | 13,250,203 |
| 2024-06-26 | 2024-06-24 | 10.238 | 1,295,916 | -3,778 | 0.02% | 13,267,240 |
| 2024-06-14 | 2024-06-12 | 9.740 | 1,299,694 | -1,889 | 0.02% | 12,659,198 |
| 2024-06-12 | 2024-06-07 | 11.059 | 1,301,583 | +80,460 | 0.02% | 14,394,208 |
| 2024-06-11 | 2024-06-06 | 11.217 | 1,221,123 | +5,317 | 0.02% | 13,697,320 |
| 2024-06-05 | 2024-06-03 | 10.664 | 1,215,806 | +17,723 | 0.02% | 12,965,400 |
| 2024-05-29 | 2024-05-27 | 11.330 | 1,198,083 | +1,772 | 0.02% | 13,574,081 |
| 2024-05-28 | 2024-05-24 | 10.777 | 1,196,311 | -21,267 | 0.02% | 12,892,504 |
| 2024-05-23 | 2024-05-21 | 11.285 | 1,217,578 | -19,496 | 0.02% | 13,739,996 |
| 2024-05-17 | 2024-05-14 | 11.578 | 1,237,074 | -26,584 | 0.02% | 14,322,963 |
| 2024-05-14 | 2024-05-10 | 11.003 | 1,263,658 | +19,495 | 0.03% | 13,903,495 |
| 2024-04-26 | 2024-04-24 | 9.694 | 1,244,163 | +1,772 | 0.02% | 12,060,360 |
| 2024-04-17 | 2024-04-15 | 9.615 | 1,242,391 | -1,772 | 0.02% | 11,945,043 |
| 2024-04-12 | 2024-04-10 | 9.897 | 1,244,163 | +15,951 | 0.02% | 12,313,080 |
| 2024-04-11 | 2024-04-09 | 9.863 | 1,228,212 | +8,861 | 0.02% | 12,113,638 |
| 2024-03-19 | 2024-03-15 | 10.145 | 1,219,351 | +5,317 | 0.02% | 12,370,243 |
| 2024-02-29 | 2024-02-27 | 9.536 | 1,214,034 | -1,772 | 0.02% | 11,576,503 |
| 2024-02-28 | 2024-02-26 | 9.242 | 1,215,806 | +1,772 | 0.02% | 11,236,680 |
| 2024-02-22 | 2024-02-20 | 8.723 | 1,214,034 | -8,861 | 0.02% | 10,590,102 |
| 2024-02-21 | 2024-02-19 | 8.464 | 1,222,895 | +8,861 | 0.02% | 10,349,998 |
| 2024-02-01 | 2024-01-30 | 8.836 | 1,214,034 | -7,089 | 0.02% | 10,727,102 |
| 2024-01-30 | 2024-01-26 | 8.497 | 1,221,123 | -3,545 | 0.02% | 10,376,340 |
| 2024-01-29 | 2024-01-25 | 8.599 | 1,224,668 | -5,317 | 0.02% | 10,530,843 |
| 2024-01-23 | 2024-01-19 | 8.114 | 1,229,985 | +17,724 | 0.02% | 9,979,724 |
| 2024-01-19 | 2024-01-17 | 8.509 | 1,212,261 | +31,901 | 0.02% | 10,314,717 |
| 2024-01-18 | 2024-01-16 | 9.005 | 1,180,360 | -5,317 | 0.02% | 10,629,362 |
| 2024-01-17 | 2024-01-15 | 9.547 | 1,185,677 | +3,545 | 0.02% | 11,319,483 |
| 2024-01-15 | 2024-01-11 | 9.750 | 1,182,132 | +24,812 | 0.02% | 11,525,759 |
| 2024-01-12 | 2024-01-10 | 9.705 | 1,157,320 | +7,090 | 0.02% | 11,231,603 |
| 2023-12-21 | 2023-12-19 | 10.122 | 1,150,230 | -3,545 | 0.02% | 11,643,055 |
| 2023-12-19 | 2023-12-15 | 10.359 | 1,153,775 | -5,317 | 0.02% | 11,952,359 |
| 2023-12-15 | 2023-12-13 | 10.032 | 1,159,092 | +10,634 | 0.02% | 11,628,119 |
| 2023-12-14 | 2023-12-12 | 10.438 | 1,148,458 | +1,772 | 0.02% | 11,987,998 |
| 2023-12-07 | 2023-12-05 | 10.393 | 1,146,686 | +17,723 | 0.02% | 11,917,741 |
| 2023-12-01 | 2023-11-29 | 10.777 | 1,128,963 | +17,723 | 0.02% | 12,166,703 |
| 2023-11-22 | 2023-11-20 | 11.533 | 1,111,240 | +1,773 | 0.02% | 12,815,884 |
| 2023-11-13 | 2023-11-09 | 11.510 | 1,109,467 | -1,773 | 0.02% | 12,770,396 |
| 2023-11-10 | 2023-11-08 | 11.465 | 1,111,240 | +1,773 | 0.02% | 12,740,644 |
| 2023-11-06 | 2023-11-02 | 11.668 | 1,109,467 | +88,615 | 0.02% | 12,945,676 |
| 2023-11-01 | 2023-10-30 | 11.781 | 1,020,852 | -1,772 | 0.02% | 12,026,883 |
| 2023-10-31 | 2023-10-27 | 11.465 | 1,022,624 | +1,772 | 0.02% | 11,724,640 |
| 2023-10-25 | 2023-10-20 | 11.240 | 1,020,852 | +17,723 | 0.02% | 11,473,923 |
| 2023-10-19 | 2023-10-17 | 11.533 | 1,003,129 | -8,861 | 0.02% | 11,569,045 |
| 2023-10-18 | 2023-10-16 | 11.285 | 1,011,990 | +3,544 | 0.02% | 11,419,998 |
| 2023-10-17 | 2023-10-13 | 11.871 | 1,008,446 | +5,317 | 0.02% | 11,971,766 |
| 2023-10-12 | 2023-10-10 | 12.278 | 1,003,129 | -1,772 | 0.02% | 12,316,165 |
| 2023-10-11 | 2023-10-09 | 12.165 | 1,004,901 | -1,772 | 0.02% | 12,224,521 |
| 2023-10-05 | 2023-10-03 | 11.984 | 1,006,673 | +3,544 | 0.02% | 12,064,317 |
| 2023-09-26 | 2023-09-22 | 12.323 | 1,003,129 | -5,317 | 0.02% | 12,361,445 |
| 2023-09-19 | 2023-09-15 | 12.300 | 1,008,446 | -1,772 | 0.02% | 12,404,206 |
| 2023-09-18 | 2023-09-14 | 12.120 | 1,010,218 | +7,089 | 0.02% | 12,243,602 |
| 2023-08-16 | 2023-08-14 | 12.729 | 1,003,129 | -7,089 | 0.02% | 12,768,965 |
| 2023-08-14 | 2023-08-10 | 12.661 | 1,010,218 | -5,317 | 0.02% | 12,790,802 |
| 2023-08-10 | 2023-08-08 | 12.255 | 1,015,535 | +8,862 | 0.02% | 12,445,563 |
| 2023-08-04 | 2023-08-02 | 12.729 | 1,006,673 | +3,544 | 0.02% | 12,814,077 |
| 2023-07-21 | 2023-07-19 | 13.316 | 1,003,129 | +7,090 | 0.02% | 13,357,605 |
| 2023-07-18 | 2023-07-13 | 13.158 | 996,039 | +1,772 | 0.02% | 13,105,835 |
| 2023-07-11 | 2023-07-07 | 13.000 | 994,267 | -3,545 | 0.02% | 12,925,440 |
| 2023-07-10 | 2023-07-06 | 12.797 | 997,812 | +3,545 | 0.02% | 12,768,844 |
| 2023-07-07 | 2023-07-05 | 13.158 | 994,267 | -10,634 | 0.02% | 13,082,520 |
| 2023-06-30 | 2023-06-28 | 13.564 | 1,004,901 | -3,545 | 0.02% | 13,630,681 |
| 2023-06-26 | 2023-06-21 | 13.519 | 1,008,446 | +3,545 | 0.02% | 13,633,246 |
| 2023-06-09 | 2023-06-07 | 13.090 | 1,004,901 | +17,723 | 0.02% | 13,154,401 |
| 2023-06-07 | 2023-06-05 | 14.182 | 987,178 | +41,457 | 0.02% | 14,000,516 |
| 2023-06-02 | 2023-05-31 | 13.829 | 945,721 | +8,489 | 0.02% | 13,078,358 |
| 2023-06-01 | 2023-05-30 | 14.229 | 937,232 | +16,979 | 0.02% | 13,336,324 |
| 2023-05-30 | 2023-05-25 | 14.371 | 920,253 | +8,490 | 0.02% | 13,224,801 |
| 2023-05-23 | 2023-05-19 | 14.277 | 911,763 | +16,978 | 0.02% | 13,016,873 |
| 2023-05-22 | 2023-05-18 | 14.701 | 894,785 | +16,979 | 0.02% | 13,153,925 |
| 2023-05-19 | 2023-05-17 | 14.889 | 877,806 | +3,396 | 0.02% | 13,069,763 |
| 2023-05-18 | 2023-05-16 | 15.078 | 874,410 | +11,885 | 0.02% | 13,183,999 |
| 2023-05-17 | 2023-05-15 | 15.502 | 862,525 | +5,094 | 0.02% | 13,370,562 |
| 2023-04-24 | 2023-04-20 | 15.996 | 857,431 | +1,698 | 0.02% | 13,715,797 |
| 2023-04-11 | 2023-04-04 | 15.195 | 855,733 | +5,093 | 0.02% | 13,003,195 |
| 2023-03-31 | 2023-03-29 | 15.690 | 850,640 | -6,791 | 0.02% | 13,346,645 |
| 2023-03-30 | 2023-03-28 | 14.960 | 857,431 | +6,791 | 0.02% | 12,826,997 |
| 2023-03-20 | 2023-03-16 | 16.420 | 850,640 | -16,979 | 0.02% | 13,967,885 |
| 2023-03-17 | 2023-03-15 | 16.256 | 867,619 | +16,979 | 0.02% | 14,103,608 |
| 2023-03-16 | 2023-03-14 | 15.926 | 850,640 | -1,698 | 0.02% | 13,547,045 |
| 2023-03-15 | 2023-03-13 | 15.784 | 852,338 | -13,583 | 0.02% | 13,453,607 |
| 2023-03-09 | 2023-03-07 | 15.502 | 865,921 | -25,468 | 0.02% | 13,423,206 |
| 2023-03-08 | 2023-03-06 | 15.384 | 891,389 | -5,094 | 0.02% | 13,713,002 |
| 2023-03-07 | 2023-03-03 | 15.172 | 896,483 | +5,094 | 0.02% | 13,601,287 |
| 2023-02-28 | 2023-02-24 | 15.078 | 891,389 | -5,094 | 0.02% | 13,440,002 |
| 2023-02-24 | 2023-02-22 | 15.172 | 896,483 | -6,791 | 0.02% | 13,601,287 |
| 2023-02-22 | 2023-02-20 | 15.431 | 903,274 | -50,937 | 0.02% | 13,938,399 |
| 2023-02-21 | 2023-02-17 | 15.384 | 954,211 | -88,290 | 0.02% | 14,679,447 |
| 2023-02-20 | 2023-02-16 | 15.360 | 1,042,501 | +50,937 | 0.02% | 16,013,127 |
| 2023-02-16 | 2023-02-14 | 15.337 | 991,564 | -50,937 | 0.02% | 15,207,360 |
| 2023-02-15 | 2023-02-13 | 15.125 | 1,042,501 | +15,281 | 0.02% | 15,767,527 |
| 2023-02-10 | 2023-02-08 | 15.054 | 1,027,220 | +79,801 | 0.02% | 15,463,807 |
| 2023-02-09 | 2023-02-07 | 15.360 | 947,419 | +16,979 | 0.02% | 14,552,639 |
| 2023-02-03 | 2023-02-01 | 15.243 | 930,440 | -15,281 | 0.02% | 14,182,237 |
| 2023-02-02 | 2023-01-31 | 15.337 | 945,721 | -33,958 | 0.02% | 14,504,278 |
| 2023-02-01 | 2023-01-30 | 15.525 | 979,679 | +101,873 | 0.02% | 15,209,723 |
| 2023-01-31 | 2023-01-27 | 15.525 | 877,806 | +6,792 | 0.02% | 13,628,123 |
| 2023-01-30 | 2023-01-26 | 15.643 | 871,014 | +1,698 | 0.02% | 13,625,276 |
| 2023-01-20 | 2023-01-18 | 15.478 | 869,316 | +1,697 | 0.02% | 13,455,354 |
| 2023-01-18 | 2023-01-16 | 15.926 | 867,619 | +5,094 | 0.02% | 13,817,448 |
| 2023-01-17 | 2023-01-13 | 16.114 | 862,525 | -3,396 | 0.02% | 13,898,882 |
| 2023-01-16 | 2023-01-12 | 15.855 | 865,921 | -3,395 | 0.02% | 13,729,206 |
| 2023-01-13 | 2023-01-11 | 15.525 | 869,316 | +3,395 | 0.02% | 13,496,314 |
| 2023-01-12 | 2023-01-10 | 15.761 | 865,921 | +3,396 | 0.02% | 13,647,606 |
| 2023-01-11 | 2023-01-09 | 16.044 | 862,525 | -1,698 | 0.02% | 13,837,922 |
| 2023-01-10 | 2023-01-06 | 15.879 | 864,223 | +3,396 | 0.02% | 13,722,644 |
| 2023-01-09 | 2023-01-05 | 16.397 | 860,827 | -1,698 | 0.02% | 14,114,880 |
| 2023-01-06 | 2023-01-04 | 16.185 | 862,525 | -1,698 | 0.02% | 13,959,842 |
| 2023-01-05 | 2023-01-03 | 16.515 | 864,223 | -28,864 | 0.02% | 14,272,364 |
| 2022-12-30 | 2022-12-28 | 16.397 | 893,087 | -16,979 | 0.02% | 14,643,844 |
| 2022-12-28 | 2022-12-22 | 16.373 | 910,066 | -5,093 | 0.02% | 14,900,807 |
| 2022-12-16 | 2022-12-14 | 16.256 | 915,159 | -1,698 | 0.02% | 14,876,396 |
| 2022-12-09 | 2022-12-07 | 15.431 | 916,857 | -3,396 | 0.02% | 14,147,998 |
| 2022-12-08 | 2022-12-06 | 15.431 | 920,253 | -10,187 | 0.02% | 14,200,402 |
| 2022-12-06 | 2022-12-02 | 14.371 | 930,440 | +3,396 | 0.02% | 13,371,197 |
| 2022-12-05 | 2022-12-01 | 14.654 | 927,044 | +6,791 | 0.02% | 13,584,474 |
| 2022-12-02 | 2022-11-30 | 15.030 | 920,253 | -6,791 | 0.02% | 13,831,842 |
| 2022-12-01 | 2022-11-29 | 14.606 | 927,044 | +1,697 | 0.02% | 13,540,794 |
| 2022-11-25 | 2022-11-23 | 14.182 | 925,347 | -1,697 | 0.02% | 13,123,606 |
| 2022-11-22 | 2022-11-18 | 13.782 | 927,044 | +6,791 | 0.02% | 12,776,394 |
| 2022-11-21 | 2022-11-17 | 14.112 | 920,253 | -6,791 | 0.02% | 12,986,321 |
| 2022-11-17 | 2022-11-15 | 13.970 | 927,044 | -3,396 | 0.02% | 12,951,114 |
| 2022-11-08 | 2022-11-04 | 13.593 | 930,440 | -11,885 | 0.02% | 12,647,837 |
| 2022-11-07 | 2022-11-03 | 14.776 | 942,325 | +100,175 | 0.02% | 13,923,582 |
| 2022-11-04 | 2022-11-02 | 15.367 | 842,150 | +43,004 | 0.02% | 12,941,155 |
| 2022-11-03 | 2022-11-01 | 15.465 | 799,146 | -3,248 | 0.02% | 12,359,041 |
| 2022-11-02 | 2022-10-31 | 15.121 | 802,394 | +60,098 | 0.02% | 12,132,633 |
| 2022-10-26 | 2022-10-24 | 15.835 | 742,296 | +32,485 | 0.02% | 11,754,038 |
| 2022-10-24 | 2022-10-20 | 15.859 | 709,811 | +12,995 | 0.02% | 11,257,128 |
| 2022-10-17 | 2022-10-13 | 16.056 | 696,816 | -4,873 | 0.02% | 11,188,316 |
| 2022-10-14 | 2022-10-12 | 16.229 | 701,689 | +51,977 | 0.02% | 11,387,518 |
| 2022-10-13 | 2022-10-11 | 16.450 | 649,712 | -3,249 | 0.01% | 10,687,998 |
| 2022-10-12 | 2022-10-10 | 16.450 | 652,961 | +3,249 | 0.01% | 10,741,445 |
| 2022-10-10 | 2022-10-06 | 17.017 | 649,712 | +19,491 | 0.01% | 11,055,998 |
| 2022-09-30 | 2022-09-28 | 17.017 | 630,221 | -3,248 | 0.01% | 10,724,324 |
| 2022-09-29 | 2022-09-27 | 17.534 | 633,469 | +1,624 | 0.01% | 11,107,194 |
| 2022-09-26 | 2022-09-22 | 17.756 | 631,845 | -34,110 | 0.01% | 11,218,759 |
| 2022-09-21 | 2022-09-19 | 16.968 | 665,955 | +16,243 | 0.01% | 11,299,601 |
| 2022-09-13 | 2022-09-08 | 16.697 | 649,712 | -3,249 | 0.01% | 10,847,998 |
| 2022-09-07 | 2022-09-05 | 16.647 | 652,961 | +3,249 | 0.01% | 10,870,085 |
| 2022-09-06 | 2022-09-02 | 17.041 | 649,712 | +16,243 | 0.01% | 11,071,998 |
| 2022-09-05 | 2022-09-01 | 16.771 | 633,469 | +1,624 | 0.01% | 10,623,595 |
| 2022-09-02 | 2022-08-31 | 17.189 | 631,845 | -3,249 | 0.01% | 10,860,879 |
| 2022-08-31 | 2022-08-29 | 16.623 | 635,094 | +1,625 | 0.01% | 10,557,007 |
| 2022-08-26 | 2022-08-24 | 16.869 | 633,469 | -17,867 | 0.01% | 10,685,995 |
| 2022-08-25 | 2022-08-23 | 16.500 | 651,336 | -3,249 | 0.01% | 10,746,793 |
| 2022-08-24 | 2022-08-22 | 15.662 | 654,585 | -73,093 | 0.01% | 10,252,320 |
| 2022-08-23 | 2022-08-19 | 15.194 | 727,678 | +1,625 | 0.02% | 11,056,646 |
| 2022-08-22 | 2022-08-18 | 15.490 | 726,053 | +3,248 | 0.02% | 11,246,515 |
| 2022-08-19 | 2022-08-17 | 15.810 | 722,805 | -4,873 | 0.02% | 11,427,604 |
| 2022-08-18 | 2022-08-16 | 15.761 | 727,678 | -3,248 | 0.02% | 11,468,807 |
| 2022-08-16 | 2022-08-12 | 15.564 | 730,926 | -8,122 | 0.02% | 11,375,998 |
| 2022-08-12 | 2022-08-10 | 15.022 | 739,048 | +1,625 | 0.02% | 11,102,007 |
| 2022-08-08 | 2022-08-04 | 15.391 | 737,423 | -3,249 | 0.02% | 11,349,996 |
| 2022-08-05 | 2022-08-03 | 15.318 | 740,672 | +6,497 | 0.02% | 11,345,283 |
| 2022-08-02 | 2022-07-29 | 15.909 | 734,175 | -3,248 | 0.02% | 11,679,685 |
| 2022-07-29 | 2022-07-27 | 15.982 | 737,423 | +3,248 | 0.02% | 11,785,836 |
| 2022-07-28 | 2022-07-26 | 16.376 | 734,175 | +3,249 | 0.02% | 12,023,205 |
| 2022-07-22 | 2022-07-20 | 16.253 | 730,926 | +8,121 | 0.02% | 11,879,998 |
| 2022-07-08 | 2022-07-06 | 17.263 | 722,805 | -16,243 | 0.02% | 12,477,804 |
| 2022-06-30 | 2022-06-28 | 16.820 | 739,048 | -3,248 | 0.02% | 12,430,608 |
| 2022-06-15 | 2022-06-13 | 17.580 | 742,296 | +45,615 | 0.02% | 13,049,517 |
| 2022-06-14 | 2022-06-10 | 17.737 | 696,681 | +3,049 | 0.02% | 12,357,288 |
| 2022-06-08 | 2022-06-06 | 17.947 | 693,632 | +7,623 | 0.02% | 12,448,807 |
| 2022-06-06 | 2022-06-01 | 18.262 | 686,009 | -1,525 | 0.02% | 12,527,995 |
| 2022-06-02 | 2022-05-31 | 18.236 | 687,534 | +9,147 | 0.02% | 12,537,805 |
| 2022-06-01 | 2022-05-30 | 17.921 | 678,387 | +4,573 | 0.02% | 12,157,401 |
| 2022-05-27 | 2022-05-25 | 17.842 | 673,814 | -3,048 | 0.02% | 12,022,408 |
| 2022-05-23 | 2022-05-19 | 17.081 | 676,862 | +1,524 | 0.02% | 11,561,752 |
| 2022-05-20 | 2022-05-18 | 18.052 | 675,338 | +1,524 | 0.02% | 12,191,360 |
| 2022-05-17 | 2022-05-13 | 18.656 | 673,814 | -3,048 | 0.02% | 12,570,488 |
| 2022-05-16 | 2022-05-12 | 17.974 | 676,862 | +3,048 | 0.02% | 12,165,591 |
| 2022-04-21 | 2022-04-19 | 19.023 | 673,814 | -1,524 | 0.02% | 12,818,008 |
| 2022-04-13 | 2022-04-11 | 18.288 | 675,338 | -7,622 | 0.02% | 12,350,840 |
| 2022-04-12 | 2022-04-08 | 18.629 | 682,960 | +7,622 | 0.02% | 12,723,194 |
| 2022-04-08 | 2022-04-06 | 18.262 | 675,338 | +1,524 | 0.02% | 12,333,120 |
| 2022-04-06 | 2022-04-01 | 18.026 | 673,814 | -3,048 | 0.02% | 12,146,168 |
| 2022-03-30 | 2022-03-28 | 17.816 | 676,862 | +3,048 | 0.02% | 12,059,031 |
| 2022-03-29 | 2022-03-25 | 18.131 | 673,814 | -4,573 | 0.02% | 12,216,888 |
| 2022-03-28 | 2022-03-24 | 18.052 | 678,387 | +3,049 | 0.02% | 12,246,401 |
| 2022-03-18 | 2022-03-16 | 17.764 | 675,338 | +112,810 | 0.02% | 11,996,440 |
| 2022-03-17 | 2022-03-15 | 18.183 | 562,528 | +106,713 | 0.01% | 10,228,687 |
| 2022-03-16 | 2022-03-14 | 18.944 | 455,815 | -3,049 | 0.01% | 8,635,119 |
| 2022-03-15 | 2022-03-11 | 19.076 | 458,864 | +3,049 | 0.01% | 8,753,080 |
| 2022-03-14 | 2022-03-10 | 19.259 | 455,815 | -7,622 | 0.01% | 8,778,639 |
| 2022-03-11 | 2022-03-09 | 18.708 | 463,437 | +4,573 | 0.01% | 8,670,073 |
| 2022-03-10 | 2022-03-08 | 19.102 | 458,864 | +41,161 | 0.01% | 8,765,120 |
| 2022-03-08 | 2022-03-04 | 21.673 | 417,703 | -3,049 | 0.01% | 9,052,951 |
| 2022-03-04 | 2022-03-02 | 21.516 | 420,752 | +1,524 | 0.01% | 9,052,792 |
| 2022-03-03 | 2022-03-01 | 21.962 | 419,228 | +6,098 | 0.01% | 9,207,002 |
| 2022-02-24 | 2022-02-22 | 23.930 | 413,130 | +24,391 | 0.01% | 9,886,079 |
| 2022-02-23 | 2022-02-21 | 24.113 | 388,739 | -76,223 | 0.01% | 9,373,810 |
| 2022-02-22 | 2022-02-18 | 23.667 | 464,962 | +1,525 | 0.01% | 11,004,404 |
| 2022-02-15 | 2022-02-11 | 23.457 | 463,437 | -76,224 | 0.01% | 10,871,031 |
| 2022-02-14 | 2022-02-10 | 23.143 | 539,661 | -1,524 | 0.01% | 12,489,129 |
| 2022-02-11 | 2022-02-09 | 22.592 | 541,185 | -1,525 | 0.01% | 12,226,198 |
| 2022-02-10 | 2022-02-08 | 22.565 | 542,710 | +1,525 | 0.01% | 12,246,410 |
| 2022-02-07 | 2022-01-31 | 21.175 | 541,185 | -1,525 | 0.01% | 11,459,398 |
| 2022-01-27 | 2022-01-25 | 21.594 | 542,710 | -1,524 | 0.01% | 11,719,529 |
| 2022-01-25 | 2022-01-21 | 21.358 | 544,234 | -38,112 | 0.01% | 11,623,919 |
| 2022-01-20 | 2022-01-18 | 20.781 | 582,346 | +9,147 | 0.01% | 12,101,767 |
| 2022-01-19 | 2022-01-17 | 21.043 | 573,199 | +4,574 | 0.01% | 12,062,083 |
| 2022-01-14 | 2022-01-12 | 21.936 | 568,625 | -76,224 | 0.01% | 12,473,110 |
| 2022-01-13 | 2022-01-11 | 21.883 | 644,849 | +76,224 | 0.02% | 14,111,286 |
| 2022-01-12 | 2022-01-10 | 21.778 | 568,625 | -38,112 | 0.01% | 12,383,590 |
| 2022-01-11 | 2022-01-07 | 21.358 | 606,737 | -77,748 | 0.01% | 12,958,878 |
| 2022-01-07 | 2022-01-05 | 21.253 | 684,485 | +3,049 | 0.02% | 14,547,604 |
| 2022-01-06 | 2022-01-04 | 20.466 | 681,436 | +1,525 | 0.02% | 13,946,402 |
| 2021-12-23 | 2021-12-21 | 20.466 | 679,911 | -3,049 | 0.02% | 13,915,192 |
| 2021-12-07 | 2021-12-03 | 20.519 | 682,960 | -3,049 | 0.02% | 14,013,433 |
| 2021-12-03 | 2021-12-01 | 20.020 | 686,009 | -38,112 | 0.02% | 13,733,994 |
| 2021-11-24 | 2021-11-22 | 20.283 | 724,121 | -3,049 | 0.02% | 14,687,002 |
| 2021-11-23 | 2021-11-19 | 20.702 | 727,170 | +1,525 | 0.02% | 15,054,123 |
| 2021-11-19 | 2021-11-17 | 20.965 | 725,645 | +3,049 | 0.02% | 15,212,952 |
| 2021-11-18 | 2021-11-16 | 21.227 | 722,596 | +38,111 | 0.02% | 15,338,631 |
| 2021-11-16 | 2021-11-12 | 20.807 | 684,485 | -30,489 | 0.02% | 14,242,284 |
| 2021-11-15 | 2021-11-11 | 21.043 | 714,974 | +1,524 | 0.02% | 15,045,518 |
| 2021-11-12 | 2021-11-10 | 20.387 | 713,450 | -7,622 | 0.02% | 14,545,447 |
| 2021-11-09 | 2021-11-05 | 19.784 | 721,072 | -19,818 | 0.02% | 14,265,681 |
| 2021-11-08 | 2021-11-04 | 21.168 | 740,890 | +9,147 | 0.02% | 15,683,158 |
| 2021-11-05 | 2021-11-03 | 21.195 | 731,743 | +20,751 | 0.02% | 15,509,418 |
| 2021-10-27 | 2021-10-25 | 19.375 | 710,992 | -5,888 | 0.02% | 13,775,157 |
| 2021-10-26 | 2021-10-22 | 19.239 | 716,880 | +7,360 | 0.02% | 13,791,835 |
| 2021-10-22 | 2021-10-20 | 19.510 | 709,520 | +5,888 | 0.02% | 13,843,038 |
| 2021-10-19 | 2021-10-15 | 19.347 | 703,632 | +36,801 | 0.02% | 13,613,440 |
| 2021-10-08 | 2021-10-06 | 19.782 | 666,831 | +1,472 | 0.02% | 13,191,357 |
| 2021-09-29 | 2021-09-27 | 19.402 | 665,359 | +2,944 | 0.02% | 12,909,118 |
| 2021-09-24 | 2021-09-21 | 19.918 | 662,415 | +1,472 | 0.02% | 13,193,999 |
| 2021-09-02 | 2021-08-31 | 18.804 | 660,943 | -1,472 | 0.02% | 12,428,320 |
| 2021-08-26 | 2021-08-24 | 19.021 | 662,415 | -5,888 | 0.02% | 12,599,999 |
| 2021-08-24 | 2021-08-20 | 17.717 | 668,303 | +39,745 | 0.02% | 11,840,317 |
| 2021-08-23 | 2021-08-19 | 17.880 | 628,558 | +25,024 | 0.02% | 11,238,635 |
| 2021-08-20 | 2021-08-18 | 18.342 | 603,534 | -1,472 | 0.01% | 11,070,005 |
| 2021-08-19 | 2021-08-17 | 18.315 | 605,006 | +45,633 | 0.01% | 11,080,565 |
| 2021-08-18 | 2021-08-16 | 18.777 | 559,373 | +2,944 | 0.01% | 10,503,206 |
| 2021-08-11 | 2021-08-09 | 19.619 | 556,429 | +2,944 | 0.01% | 10,916,647 |
| 2021-07-29 | 2021-07-27 | 19.184 | 553,485 | -5,888 | 0.01% | 10,618,248 |
| 2021-07-28 | 2021-07-26 | 19.646 | 559,373 | -5,888 | 0.01% | 10,989,606 |
| 2021-07-14 | 2021-07-12 | 21.032 | 565,261 | -1,472 | 0.01% | 11,888,643 |
| 2021-07-13 | 2021-07-09 | 20.923 | 566,733 | -1,472 | 0.01% | 11,858,003 |
| 2021-07-06 | 2021-07-02 | 21.820 | 568,205 | -41,217 | 0.01% | 12,398,322 |
| 2021-07-05 | 2021-06-30 | 21.059 | 609,422 | -7,360 | 0.01% | 12,834,003 |
| 2021-06-30 | 2021-06-28 | 21.222 | 616,782 | -108,930 | 0.01% | 13,089,560 |
| 2021-06-25 | 2021-06-23 | 20.489 | 725,712 | -36,801 | 0.02% | 14,868,870 |
| 2021-06-24 | 2021-06-22 | 20.217 | 762,513 | -1,472 | 0.02% | 15,415,674 |
| 2021-06-23 | 2021-06-21 | 20.461 | 763,985 | +1,472 | 0.02% | 15,632,273 |
| 2021-06-22 | 2021-06-18 | 20.326 | 762,513 | -13,249 | 0.02% | 15,498,553 |
| 2021-06-21 | 2021-06-17 | 19.592 | 775,762 | +8,833 | 0.02% | 15,198,687 |
| 2021-06-09 | 2021-06-07 | 21.564 | 766,929 | +35,734 | 0.02% | 16,538,431 |
| 2021-06-08 | 2021-06-04 | 21.276 | 731,195 | +8,325 | 0.02% | 15,557,046 |
| 2021-06-03 | 2021-06-01 | 21.564 | 722,870 | -8,325 | 0.02% | 15,588,321 |
| 2021-06-01 | 2021-05-28 | 21.276 | 731,195 | +8,325 | 0.02% | 15,557,046 |
| 2021-05-25 | 2021-05-21 | 21.593 | 722,870 | -5,550 | 0.02% | 15,609,161 |
| 2021-05-24 | 2021-05-20 | 21.363 | 728,420 | +29,137 | 0.02% | 15,561,004 |
| 2021-05-21 | 2021-05-18 | 21.017 | 699,283 | -20,812 | 0.02% | 14,696,640 |
| 2021-05-20 | 2021-05-17 | 20.325 | 720,095 | +1,387 | 0.02% | 14,635,800 |
| 2021-05-18 | 2021-05-14 | 20.498 | 718,708 | -2,774 | 0.02% | 14,731,929 |
| 2021-05-13 | 2021-05-11 | 20.238 | 721,482 | +2,774 | 0.02% | 14,601,590 |
| 2021-05-12 | 2021-05-10 | 20.209 | 718,708 | +2,775 | 0.02% | 14,524,729 |
| 2021-05-10 | 2021-05-06 | 20.498 | 715,933 | +5,550 | 0.02% | 14,675,048 |
| 2021-05-07 | 2021-05-05 | 20.873 | 710,383 | -6,937 | 0.02% | 14,827,525 |
| 2021-05-05 | 2021-05-03 | 20.181 | 717,320 | +41,624 | 0.02% | 14,475,998 |
| 2021-05-03 | 2021-04-29 | 20.469 | 675,696 | +6,937 | 0.02% | 13,830,798 |
| 2021-04-27 | 2021-04-23 | 20.498 | 668,759 | +2,775 | 0.02% | 13,708,085 |
| 2021-04-26 | 2021-04-22 | 20.728 | 665,984 | -4,162 | 0.02% | 13,804,804 |
| 2021-04-23 | 2021-04-21 | 20.613 | 670,146 | +2,775 | 0.02% | 13,813,795 |
| 2021-04-22 | 2021-04-20 | 20.815 | 667,371 | -2,775 | 0.02% | 13,891,274 |
| 2021-04-21 | 2021-04-19 | 20.700 | 670,146 | +5,550 | 0.02% | 13,871,755 |
| 2021-04-20 | 2021-04-16 | 20.930 | 664,596 | -2,775 | 0.02% | 13,910,153 |
| 2021-04-16 | 2021-04-14 | 20.037 | 667,371 | -1,388 | 0.02% | 13,371,794 |
| 2021-04-14 | 2021-04-12 | 19.921 | 668,759 | -4,162 | 0.02% | 13,322,485 |
| 2021-04-13 | 2021-04-09 | 19.950 | 672,921 | +34,687 | 0.02% | 13,424,797 |
| 2021-04-12 | 2021-04-08 | 20.354 | 638,234 | +1,387 | 0.02% | 12,990,390 |
| 2021-04-08 | 2021-04-01 | 20.671 | 636,847 | +8,325 | 0.02% | 13,164,119 |
| 2021-04-01 | 2021-03-30 | 20.959 | 628,522 | -11,100 | 0.02% | 13,173,235 |
| 2021-03-30 | 2021-03-26 | 20.440 | 639,622 | -1,387 | 0.02% | 13,073,961 |
| 2021-03-25 | 2021-03-23 | 20.296 | 641,009 | +9,712 | 0.02% | 13,009,911 |
| 2021-03-24 | 2021-03-22 | 21.824 | 631,297 | +2,775 | 0.02% | 13,777,396 |
| 2021-03-23 | 2021-03-19 | 22.055 | 628,522 | -2,775 | 0.02% | 13,861,795 |
| 2021-03-19 | 2021-03-17 | 21.997 | 631,297 | +2,775 | 0.02% | 13,886,596 |
| 2021-03-16 | 2021-03-12 | 22.343 | 628,522 | -6,938 | 0.02% | 14,042,995 |
| 2021-03-11 | 2021-03-09 | 22.602 | 635,460 | -2,774 | 0.02% | 14,362,890 |
| 2021-03-10 | 2021-03-08 | 22.516 | 638,234 | -13,875 | 0.02% | 14,370,389 |
| 2021-03-09 | 2021-03-05 | 22.891 | 652,109 | -62,436 | 0.02% | 14,927,196 |
| 2021-03-05 | 2021-03-03 | 23.554 | 714,545 | +69,373 | 0.02% | 16,830,197 |
| 2021-03-04 | 2021-03-02 | 22.746 | 645,172 | -1,387 | 0.02% | 14,675,404 |
| 2021-03-02 | 2021-02-26 | 22.458 | 646,559 | +5,550 | 0.02% | 14,520,553 |
| 2021-03-01 | 2021-02-25 | 23.006 | 641,009 | -18,037 | 0.02% | 14,747,030 |
| 2021-02-26 | 2021-02-24 | 21.622 | 659,046 | -8,325 | 0.02% | 14,249,989 |
| 2021-02-25 | 2021-02-23 | 21.334 | 667,371 | -29,137 | 0.02% | 14,237,594 |
| 2021-02-24 | 2021-02-22 | 21.247 | 696,508 | +20,812 | 0.02% | 14,798,958 |
| 2021-02-22 | 2021-02-18 | 21.363 | 675,696 | -22,200 | 0.02% | 14,434,678 |
| 2021-02-19 | 2021-02-17 | 21.219 | 697,896 | +9,713 | 0.02% | 14,808,330 |
| 2021-02-18 | 2021-02-16 | 21.190 | 688,183 | +19,424 | 0.02% | 14,582,394 |
| 2021-02-17 | 2021-02-11 | 21.622 | 668,759 | -13,874 | 0.02% | 14,460,005 |
| 2021-02-16 | 2021-02-09 | 21.363 | 682,633 | +12,487 | 0.02% | 14,582,871 |
| 2021-02-09 | 2021-02-05 | 21.824 | 670,146 | +8,325 | 0.02% | 14,625,235 |
| 2021-02-05 | 2021-02-03 | 21.766 | 661,821 | -6,938 | 0.02% | 14,405,391 |
| 2021-02-04 | 2021-02-02 | 22.372 | 668,759 | -86,023 | 0.02% | 14,961,285 |
| 2021-02-02 | 2021-01-29 | 22.256 | 754,782 | -24,974 | 0.02% | 16,798,727 |
| 2021-02-01 | 2021-01-28 | 22.574 | 779,756 | -27,749 | 0.02% | 17,601,839 |
| 2021-01-29 | 2021-01-27 | 21.161 | 807,505 | -38,849 | 0.02% | 17,087,512 |
| 2021-01-28 | 2021-01-26 | 20.037 | 846,354 | -18,038 | 0.02% | 16,957,991 |
| 2021-01-27 | 2021-01-25 | 19.777 | 864,392 | -2,774 | 0.02% | 17,095,130 |
| 2021-01-26 | 2021-01-22 | 19.604 | 867,166 | +51,336 | 0.02% | 16,999,991 |
| 2021-01-25 | 2021-01-21 | 20.065 | 815,830 | -15,262 | 0.02% | 16,369,916 |
| 2021-01-22 | 2021-01-20 | 19.402 | 831,092 | -9,713 | 0.02% | 16,125,074 |
| 2021-01-21 | 2021-01-19 | 19.027 | 840,805 | -38,849 | 0.02% | 15,998,408 |
| 2021-01-20 | 2021-01-18 | 18.797 | 879,654 | -20,812 | 0.02% | 16,534,727 |
| 2021-01-19 | 2021-01-15 | 18.768 | 900,466 | +12,488 | 0.02% | 16,899,967 |
| 2021-01-15 | 2021-01-13 | 19.172 | 887,978 | +5,549 | 0.02% | 17,023,992 |
| 2021-01-14 | 2021-01-12 | 19.575 | 882,429 | +38,849 | 0.02% | 17,273,768 |
| 2021-01-13 | 2021-01-11 | 20.238 | 843,580 | -5,549 | 0.02% | 17,072,650 |
| 2021-01-12 | 2021-01-08 | 20.037 | 849,129 | -84,636 | 0.02% | 17,013,592 |
| 2021-01-11 | 2021-01-07 | 19.229 | 933,765 | +24,975 | 0.02% | 17,955,643 |
| 2021-01-08 | 2021-01-06 | 19.604 | 908,790 | +16,649 | 0.02% | 17,815,992 |
| 2021-01-07 | 2021-01-05 | 19.662 | 892,141 | +4,163 | 0.02% | 17,541,043 |
| 2021-01-06 | 2021-01-04 | 19.056 | 887,978 | +9,712 | 0.02% | 16,921,592 |
| 2021-01-05 | 2020-12-31 | 19.085 | 878,266 | -6,937 | 0.02% | 16,761,837 |
| 2020-12-28 | 2020-12-22 | 18.595 | 885,203 | -1,388 | 0.02% | 16,460,391 |
| 2020-12-23 | 2020-12-21 | 18.883 | 886,591 | +11,100 | 0.02% | 16,741,801 |
| 2020-12-22 | 2020-12-18 | 19.229 | 875,491 | -2,775 | 0.02% | 16,835,075 |
| 2020-12-21 | 2020-12-17 | 19.114 | 878,266 | -6,937 | 0.02% | 16,787,157 |
| 2020-12-18 | 2020-12-16 | 18.970 | 885,203 | -1,388 | 0.02% | 16,792,151 |
| 2020-12-17 | 2020-12-15 | 18.624 | 886,591 | +13,875 | 0.02% | 16,511,761 |
| 2020-12-16 | 2020-12-14 | 18.797 | 872,716 | +6,937 | 0.02% | 16,404,314 |
| 2020-12-15 | 2020-12-11 | 19.316 | 865,779 | +1,387 | 0.02% | 16,723,201 |
| 2020-12-14 | 2020-12-10 | 19.316 | 864,392 | -119,322 | 0.02% | 16,696,410 |
| 2020-12-11 | 2020-12-09 | 18.999 | 983,714 | +9,713 | 0.03% | 18,689,247 |
| 2020-12-10 | 2020-12-08 | 19.287 | 974,001 | +104,060 | 0.02% | 18,785,513 |
| 2020-12-09 | 2020-12-07 | 19.258 | 869,941 | +16,649 | 0.02% | 16,753,433 |
| 2020-12-08 | 2020-12-04 | 19.691 | 853,292 | -27,749 | 0.02% | 16,801,804 |
| 2020-12-04 | 2020-12-02 | 18.653 | 881,041 | -26,362 | 0.02% | 16,433,798 |
| 2020-12-02 | 2020-11-30 | 18.855 | 907,403 | +15,262 | 0.02% | 17,108,641 |
| 2020-11-27 | 2020-11-25 | 19.777 | 892,141 | -2,775 | 0.02% | 17,643,923 |
| 2020-11-25 | 2020-11-23 | 20.065 | 894,916 | +1,388 | 0.02% | 17,956,805 |
| 2020-11-23 | 2020-11-19 | 20.354 | 893,528 | +2,775 | 0.02% | 18,186,554 |
| 2020-11-20 | 2020-11-18 | 20.584 | 890,753 | -4,163 | 0.02% | 18,335,513 |
| 2020-11-17 | 2020-11-13 | 19.748 | 894,916 | -69,373 | 0.02% | 17,673,005 |
| 2020-11-16 | 2020-11-12 | 19.691 | 964,289 | -271,943 | 0.02% | 18,987,398 |
| 2020-11-13 | 2020-11-11 | 19.604 | 1,236,232 | -91,573 | 0.03% | 24,235,191 |
| 2020-11-12 | 2020-11-10 | 19.691 | 1,327,805 | +344,091 | 0.03% | 26,145,235 |
| 2020-11-11 | 2020-11-09 | 20.065 | 983,714 | -9,712 | 0.03% | 19,738,568 |
| 2020-11-10 | 2020-11-06 | 19.979 | 993,426 | +1,388 | 0.03% | 19,847,523 |
| 2020-11-09 | 2020-11-05 | 20.325 | 992,038 | -15,263 | 0.03% | 20,162,992 |
| 2020-11-06 | 2020-11-04 | 20.296 | 1,007,301 | -1,387 | 0.03% | 20,444,169 |
| 2020-11-05 | 2020-11-03 | 20.527 | 1,008,688 | +1,387 | 0.03% | 20,704,960 |
| 2020-11-04 | 2020-11-02 | 20.584 | 1,007,301 | -4,162 | 0.03% | 20,734,570 |
| 2020-11-03 | 2020-10-30 | 20.411 | 1,011,463 | +13,875 | 0.03% | 20,645,281 |
| 2020-11-02 | 2020-10-29 | 20.930 | 997,588 | +1,387 | 0.03% | 20,879,754 |
| 2020-10-30 | 2020-10-28 | 21.132 | 996,201 | -2,775 | 0.03% | 21,051,764 |
| 2020-10-29 | 2020-10-27 | 21.046 | 998,976 | -26,362 | 0.03% | 21,024,006 |
| 2020-10-28 | 2020-10-23 | 20.757 | 1,025,338 | +1,388 | 0.03% | 21,283,208 |
| 2020-10-27 | 2020-10-22 | 21.276 | 1,023,950 | -1,388 | 0.03% | 21,785,757 |
| 2020-10-23 | 2020-10-21 | 21.392 | 1,025,338 | +41,624 | 0.03% | 21,933,529 |
| 2020-10-22 | 2020-10-20 | 20.498 | 983,714 | +5,550 | 0.03% | 20,163,968 |
| 2020-10-21 | 2020-10-19 | 20.757 | 978,164 | +6,938 | 0.03% | 20,304,005 |
| 2020-10-20 | 2020-10-16 | 20.930 | 971,226 | +2,775 | 0.02% | 20,327,991 |
| 2020-10-19 | 2020-10-15 | 21.074 | 968,451 | -1,388 | 0.02% | 20,409,510 |
| 2020-10-16 | 2020-10-14 | 20.930 | 969,839 | +115,160 | 0.02% | 20,298,961 |
| 2020-10-15 | 2020-10-12 | 20.354 | 854,679 | +5,550 | 0.02% | 17,395,835 |
| 2020-10-14 | 2020-10-09 | 20.209 | 849,129 | -283,043 | 0.02% | 17,160,472 |
| 2020-10-12 | 2020-10-08 | 20.065 | 1,132,172 | +1,387 | 0.03% | 22,717,430 |
| 2020-10-09 | 2020-10-07 | 20.152 | 1,130,785 | +23,587 | 0.03% | 22,787,399 |
| 2020-10-08 | 2020-10-06 | 20.584 | 1,107,198 | -5,550 | 0.03% | 22,790,878 |
| 2020-10-07 | 2020-10-05 | 19.604 | 1,112,748 | +124,872 | 0.03% | 21,814,401 |
| 2020-10-06 | 2020-09-30 | 19.691 | 987,876 | +180,371 | 0.03% | 19,451,840 |
| 2020-09-29 | 2020-09-25 | 19.835 | 807,505 | +4,162 | 0.02% | 16,016,632 |
| 2020-09-28 | 2020-09-24 | 20.325 | 803,343 | -2,775 | 0.02% | 16,327,800 |
| 2020-09-25 | 2020-09-23 | 20.325 | 806,118 | -6,937 | 0.02% | 16,384,202 |
| 2020-09-24 | 2020-09-22 | 20.123 | 813,055 | +8,325 | 0.02% | 16,361,115 |
| 2020-09-23 | 2020-09-21 | 19.835 | 804,730 | -22,200 | 0.02% | 15,961,591 |
| 2020-09-22 | 2020-09-18 | 20.152 | 826,930 | +2,775 | 0.02% | 16,664,162 |
| 2020-09-21 | 2020-09-17 | 20.469 | 824,155 | +34,687 | 0.02% | 16,869,600 |
| 2020-09-18 | 2020-09-16 | 21.046 | 789,468 | +11,099 | 0.02% | 16,614,793 |
| 2020-09-17 | 2020-09-15 | 21.305 | 778,369 | -30,524 | 0.02% | 16,583,169 |
| 2020-09-16 | 2020-09-14 | 21.334 | 808,893 | -19,424 | 0.02% | 17,256,803 |
| 2020-09-15 | 2020-09-11 | 20.815 | 828,317 | +11,099 | 0.02% | 17,241,352 |
| 2020-09-14 | 2020-09-10 | 21.017 | 817,218 | +5,550 | 0.02% | 17,175,247 |
| 2020-09-10 | 2020-09-08 | 21.046 | 811,668 | -106,835 | 0.02% | 17,082,005 |
| 2020-09-09 | 2020-09-07 | 21.622 | 918,503 | +8,325 | 0.02% | 19,860,007 |
| 2020-09-08 | 2020-09-04 | 21.766 | 910,178 | -16,649 | 0.02% | 19,811,202 |
| 2020-09-07 | 2020-09-03 | 21.190 | 926,827 | +16,649 | 0.02% | 19,639,190 |
| 2020-09-04 | 2020-09-02 | 21.766 | 910,178 | +22,200 | 0.02% | 19,811,202 |
| 2020-09-03 | 2020-09-01 | 20.873 | 887,978 | +26,361 | 0.02% | 18,534,391 |
| 2020-09-02 | 2020-08-31 | 20.988 | 861,617 | +163,721 | 0.02% | 18,083,529 |
| 2020-08-31 | 2020-08-27 | 22.141 | 697,896 | +34,687 | 0.02% | 15,452,170 |
| 2020-08-28 | 2020-08-26 | 22.083 | 663,209 | +13,875 | 0.02% | 14,645,922 |
| 2020-08-27 | 2020-08-25 | 21.968 | 649,334 | -12,487 | 0.02% | 14,264,635 |
| 2020-08-25 | 2020-08-21 | 19.114 | 661,821 | -4,163 | 0.02% | 12,650,032 |
| 2020-08-24 | 2020-08-20 | 19.172 | 665,984 | +4,163 | 0.02% | 12,768,003 |
| 2020-08-21 | 2020-08-19 | 19.604 | 661,821 | +9,712 | 0.02% | 12,974,392 |
| 2020-08-20 | 2020-08-18 | 19.979 | 652,109 | +2,775 | 0.02% | 13,028,397 |
| 2020-08-19 | 2020-08-17 | 19.950 | 649,334 | +6,937 | 0.02% | 12,954,235 |
| 2020-08-18 | 2020-08-14 | 19.633 | 642,397 | +37,462 | 0.02% | 12,612,122 |
| 2020-08-14 | 2020-08-12 | 19.921 | 604,935 | +36,074 | 0.02% | 12,051,034 |
| 2020-08-10 | 2020-08-06 | 21.190 | 568,861 | -2,775 | 0.01% | 12,053,996 |
| 2020-08-06 | 2020-08-04 | 20.757 | 571,636 | +1,387 | 0.01% | 11,865,598 |
| 2020-08-04 | 2020-07-31 | 20.815 | 570,249 | -5,550 | 0.01% | 11,869,687 |
| 2020-07-29 | 2020-07-27 | 19.777 | 575,799 | -2,774 | 0.01% | 11,387,610 |
| 2020-07-28 | 2020-07-24 | 19.489 | 578,573 | +2,774 | 0.01% | 11,275,671 |
| 2020-07-27 | 2020-07-23 | 19.777 | 575,799 | -13,874 | 0.01% | 11,387,610 |
| 2020-07-24 | 2020-07-22 | 19.027 | 589,673 | -1,388 | 0.02% | 11,219,997 |
| 2020-07-23 | 2020-07-21 | 19.172 | 591,061 | +2,775 | 0.02% | 11,331,607 |
| 2020-07-22 | 2020-07-20 | 19.373 | 588,286 | -8,325 | 0.02% | 11,397,126 |
| 2020-07-21 | 2020-07-17 | 19.402 | 596,611 | -2,774 | 0.02% | 11,575,610 |
| 2020-07-20 | 2020-07-16 | 19.373 | 599,385 | +2,774 | 0.02% | 11,612,151 |
| 2020-07-17 | 2020-07-15 | 19.691 | 596,611 | -4,162 | 0.02% | 11,747,610 |
| 2020-07-16 | 2020-07-14 | 19.777 | 600,773 | +24,974 | 0.02% | 11,881,522 |
| 2020-07-15 | 2020-07-13 | 19.200 | 575,799 | -20,812 | 0.01% | 11,055,609 |
| 2020-07-13 | 2020-07-09 | 18.134 | 596,611 | +1,388 | 0.02% | 10,818,809 |
| 2020-07-10 | 2020-07-08 | 18.018 | 595,223 | +15,262 | 0.02% | 10,724,999 |
| 2020-07-08 | 2020-07-06 | 18.999 | 579,961 | -33,299 | 0.01% | 11,018,482 |
| 2020-07-07 | 2020-07-03 | 17.961 | 613,260 | -9,712 | 0.02% | 11,014,638 |
| 2020-07-06 | 2020-07-02 | 17.528 | 622,972 | -1,388 | 0.02% | 10,919,674 |
| 2020-07-03 | 2020-06-30 | 17.327 | 624,360 | -26,362 | 0.02% | 10,818,003 |
| 2020-06-30 | 2020-06-26 | 17.701 | 650,722 | +6,938 | 0.02% | 11,518,645 |
| 2020-06-29 | 2020-06-24 | 17.788 | 643,784 | +13,874 | 0.02% | 11,451,514 |
| 2020-06-26 | 2020-06-23 | 18.249 | 629,910 | -13,874 | 0.02% | 11,495,285 |
| 2020-06-23 | 2020-06-19 | 17.586 | 643,784 | +4,162 | 0.02% | 11,321,594 |
| 2020-06-22 | 2020-06-18 | 17.874 | 639,622 | +2,775 | 0.02% | 11,432,801 |
| 2020-06-19 | 2020-06-17 | 18.163 | 636,847 | +5,550 | 0.02% | 11,566,799 |
| 2020-06-17 | 2020-06-15 | 18.451 | 631,297 | -8,325 | 0.02% | 11,647,997 |
| 2020-06-16 | 2020-06-12 | 18.364 | 639,622 | -1,387 | 0.02% | 11,746,281 |
| 2020-06-15 | 2020-06-11 | 18.134 | 641,009 | -230,320 | 0.02% | 11,623,912 |
| 2020-06-12 | 2020-06-10 | 18.105 | 871,329 | -48,561 | 0.02% | 15,775,363 |
| 2020-06-11 | 2020-06-09 | 19.996 | 919,890 | +13,875 | 0.02% | 18,393,858 |
| 2020-06-10 | 2020-06-08 | 19.601 | 906,015 | +315,424 | 0.02% | 17,759,037 |
| 2020-06-09 | 2020-06-05 | 20.178 | 590,591 | +5,274 | 0.02% | 11,916,809 |
| 2020-06-08 | 2020-06-04 | 20.390 | 585,317 | +9,228 | 0.02% | 11,934,711 |
| 2020-06-05 | 2020-06-03 | 20.147 | 576,089 | +3,954 | 0.02% | 11,606,711 |
| 2020-06-02 | 2020-05-29 | 20.208 | 572,135 | -2,636 | 0.02% | 11,561,768 |
| 2020-05-29 | 2020-05-27 | 19.692 | 574,771 | +32,957 | 0.02% | 11,318,557 |
| 2020-05-26 | 2020-05-22 | 19.692 | 541,814 | -67,233 | 0.01% | 10,669,558 |
| 2020-05-25 | 2020-05-21 | 20.299 | 609,047 | -1,318 | 0.02% | 12,363,130 |
| 2020-05-21 | 2020-05-19 | 20.694 | 610,365 | -3,955 | 0.02% | 12,630,644 |
| 2020-05-19 | 2020-05-15 | 21.574 | 614,320 | -10,546 | 0.02% | 13,253,048 |
| 2020-05-18 | 2020-05-14 | 21.513 | 624,866 | +3,955 | 0.02% | 13,442,642 |
| 2020-05-15 | 2020-05-13 | 21.998 | 620,911 | +1,318 | 0.02% | 13,658,999 |
| 2020-05-14 | 2020-05-12 | 21.452 | 619,593 | +11,865 | 0.02% | 13,291,605 |
| 2020-05-12 | 2020-05-08 | 20.997 | 607,728 | -6,592 | 0.02% | 12,760,475 |
| 2020-05-11 | 2020-05-07 | 21.058 | 614,320 | -2,636 | 0.02% | 12,936,168 |
| 2020-05-08 | 2020-05-06 | 20.785 | 616,956 | +9,228 | 0.02% | 12,823,196 |
| 2020-05-07 | 2020-05-05 | 20.694 | 607,728 | -2,637 | 0.02% | 12,576,075 |
| 2020-05-05 | 2020-04-29 | 20.815 | 610,365 | -11,864 | 0.02% | 12,704,724 |
| 2020-05-04 | 2020-04-28 | 21.270 | 622,229 | +1,318 | 0.02% | 13,234,873 |
| 2020-04-28 | 2020-04-24 | 21.058 | 620,911 | +14,501 | 0.02% | 13,074,959 |
| 2020-04-27 | 2020-04-23 | 21.088 | 606,410 | -18,456 | 0.02% | 12,788,001 |
| 2020-04-24 | 2020-04-22 | 20.997 | 624,866 | -10,546 | 0.02% | 13,120,322 |
| 2020-04-22 | 2020-04-20 | 19.571 | 635,412 | -2,637 | 0.02% | 12,435,597 |
| 2020-04-21 | 2020-04-17 | 19.601 | 638,049 | +1,319 | 0.02% | 12,506,566 |
| 2020-04-20 | 2020-04-16 | 20.026 | 636,730 | +2,636 | 0.02% | 12,751,191 |
| 2020-04-17 | 2020-04-15 | 20.421 | 634,094 | +3,955 | 0.02% | 12,948,523 |
| 2020-04-15 | 2020-04-09 | 20.876 | 630,139 | -2,637 | 0.02% | 13,154,560 |
| 2020-04-14 | 2020-04-08 | 20.421 | 632,776 | +2,637 | 0.02% | 12,921,608 |
| 2020-04-09 | 2020-04-07 | 20.451 | 630,139 | +2,637 | 0.02% | 12,886,880 |
| 2020-04-07 | 2020-04-03 | 19.480 | 627,502 | -13,183 | 0.02% | 12,223,671 |
| 2020-04-06 | 2020-04-02 | 19.237 | 640,685 | -14,501 | 0.02% | 12,324,955 |
| 2020-04-03 | 2020-04-01 | 18.418 | 655,186 | +18,456 | 0.02% | 12,067,153 |
| 2020-04-02 | 2020-03-31 | 19.237 | 636,730 | -21,093 | 0.02% | 12,248,872 |
| 2020-04-01 | 2020-03-30 | 18.600 | 657,823 | -1,318 | 0.02% | 12,235,481 |
| 2020-03-31 | 2020-03-27 | 18.206 | 659,141 | +6,591 | 0.02% | 11,999,996 |
| 2020-03-30 | 2020-03-26 | 18.661 | 652,550 | +10,546 | 0.02% | 12,177,003 |
| 2020-03-27 | 2020-03-25 | 19.571 | 642,004 | -1,318 | 0.02% | 12,564,609 |
| 2020-03-26 | 2020-03-24 | 20.512 | 643,322 | -2,636 | 0.02% | 13,195,523 |
| 2020-03-25 | 2020-03-23 | 18.812 | 645,958 | -6,592 | 0.02% | 12,151,992 |
| 2020-03-24 | 2020-03-20 | 19.207 | 652,550 | +1,318 | 0.02% | 12,533,403 |
| 2020-03-23 | 2020-03-19 | 19.116 | 651,232 | +7,910 | 0.02% | 12,448,809 |
| 2020-03-19 | 2020-03-17 | 19.328 | 643,322 | -1,318 | 0.02% | 12,434,243 |
| 2020-03-18 | 2020-03-16 | 19.571 | 644,640 | +5,273 | 0.02% | 12,616,197 |
| 2020-03-17 | 2020-03-13 | 20.936 | 639,367 | +5,273 | 0.02% | 13,386,000 |
| 2020-03-16 | 2020-03-12 | 23.333 | 634,094 | -3,955 | 0.02% | 14,795,563 |
| 2020-03-13 | 2020-03-11 | 23.394 | 638,049 | -3,955 | 0.02% | 14,926,567 |
| 2020-03-12 | 2020-03-10 | 22.727 | 642,004 | +1,319 | 0.02% | 14,590,530 |
| 2020-03-10 | 2020-03-06 | 22.453 | 640,685 | +1,318 | 0.02% | 14,385,594 |
| 2020-03-06 | 2020-03-04 | 22.029 | 639,367 | -13,183 | 0.02% | 14,084,400 |
| 2020-03-05 | 2020-03-03 | 21.331 | 652,550 | +9,228 | 0.02% | 13,919,404 |
| 2020-03-04 | 2020-03-02 | 21.725 | 643,322 | -2,636 | 0.02% | 13,976,323 |
| 2020-03-03 | 2020-02-28 | 21.513 | 645,958 | -1,319 | 0.02% | 13,896,391 |
| 2020-03-02 | 2020-02-27 | 21.634 | 647,277 | +1,319 | 0.02% | 14,003,327 |
| 2020-02-28 | 2020-02-26 | 21.452 | 645,958 | +2,636 | 0.02% | 13,857,191 |
| 2020-02-25 | 2020-02-21 | 22.150 | 643,322 | +2,637 | 0.02% | 14,249,603 |
| 2020-02-21 | 2020-02-19 | 22.211 | 640,685 | -1,319 | 0.02% | 14,230,074 |
| 2020-02-20 | 2020-02-18 | 22.271 | 642,004 | +31,639 | 0.02% | 14,298,330 |
| 2020-02-18 | 2020-02-14 | 23.060 | 610,365 | -1,318 | 0.02% | 14,075,205 |
| 2020-02-14 | 2020-02-12 | 22.393 | 611,683 | +64,596 | 0.02% | 13,697,279 |
| 2020-02-13 | 2020-02-11 | 22.089 | 547,087 | -2,637 | 0.01% | 12,084,795 |
| 2020-02-12 | 2020-02-10 | 22.605 | 549,724 | +1,318 | 0.01% | 12,426,605 |
| 2020-02-11 | 2020-02-07 | 21.756 | 548,406 | -3,954 | 0.01% | 11,930,891 |
| 2020-02-10 | 2020-02-06 | 21.968 | 552,360 | +13,182 | 0.01% | 12,134,232 |
| 2020-02-05 | 2020-02-03 | 20.238 | 539,178 | +1,319 | 0.01% | 10,912,130 |
| 2020-02-04 | 2020-01-31 | 19.965 | 537,859 | -3,955 | 0.01% | 10,738,555 |
| 2020-02-03 | 2020-01-30 | 20.056 | 541,814 | +3,955 | 0.01% | 10,866,838 |
| 2020-01-22 | 2020-01-20 | 21.361 | 537,859 | +1,318 | 0.01% | 11,489,275 |
| 2020-01-17 | 2020-01-15 | 20.906 | 536,541 | -6,591 | 0.01% | 11,216,921 |
| 2020-01-13 | 2020-01-09 | 21.270 | 543,132 | +6,591 | 0.01% | 11,552,472 |
| 2020-01-10 | 2020-01-08 | 20.390 | 536,541 | +3,955 | 0.01% | 10,940,161 |
| 2020-01-02 | 2019-12-27 | 20.299 | 532,586 | +6,591 | 0.01% | 10,811,038 |
| 2019-12-23 | 2019-12-19 | 19.510 | 525,995 | +1,319 | 0.01% | 10,262,286 |
| 2019-12-19 | 2019-12-17 | 19.814 | 524,676 | +1,318 | 0.01% | 10,395,752 |
| 2019-12-18 | 2019-12-16 | 19.237 | 523,358 | -3,955 | 0.01% | 10,067,917 |
| 2019-12-17 | 2019-12-13 | 18.934 | 527,313 | +1,318 | 0.01% | 9,984,000 |
| 2019-12-13 | 2019-12-11 | 19.601 | 525,995 | +2,637 | 0.01% | 10,310,166 |
| 2019-11-22 | 2019-11-20 | 18.509 | 523,358 | -2,637 | 0.01% | 9,686,797 |
| 2019-11-19 | 2019-11-15 | 18.297 | 525,995 | -2,636 | 0.01% | 9,623,885 |
| 2019-11-11 | 2019-11-07 | 17.629 | 528,631 | -6,592 | 0.01% | 9,319,235 |
| 2019-11-08 | 2019-11-06 | 17.356 | 535,223 | -2,636 | 0.01% | 9,289,285 |
| 2019-10-21 | 2019-10-17 | 16.233 | 537,859 | -5,273 | 0.01% | 8,731,196 |
| 2019-10-18 | 2019-10-16 | 15.991 | 543,132 | -19,775 | 0.01% | 8,684,954 |
| 2019-10-16 | 2019-10-14 | 16.021 | 562,907 | +1,319 | 0.02% | 9,018,246 |
| 2019-10-15 | 2019-10-11 | 16.142 | 561,588 | +3,955 | 0.02% | 9,065,275 |
| 2019-10-11 | 2019-10-09 | 16.173 | 557,633 | +2,636 | 0.02% | 9,018,352 |
| 2019-09-18 | 2019-09-16 | 17.052 | 554,997 | -39,548 | 0.01% | 9,464,081 |
| 2019-09-16 | 2019-09-12 | 17.174 | 594,545 | -3,955 | 0.02% | 10,210,633 |
| 2019-09-10 | 2019-09-06 | 16.931 | 598,500 | -3,955 | 0.02% | 10,133,276 |
| 2019-09-09 | 2019-09-05 | 17.052 | 602,455 | +2,636 | 0.02% | 10,273,358 |
| 2019-09-06 | 2019-09-04 | 16.931 | 599,819 | +17,138 | 0.02% | 10,155,608 |
| 2019-09-05 | 2019-09-03 | 16.628 | 582,681 | +26,366 | 0.02% | 9,688,642 |
| 2019-09-04 | 2019-09-02 | 16.082 | 556,315 | +13,183 | 0.02% | 8,946,397 |
| 2019-09-03 | 2019-08-30 | 16.385 | 543,132 | -6,592 | 0.01% | 8,899,194 |
| 2019-09-02 | 2019-08-29 | 16.658 | 549,724 | +6,592 | 0.01% | 9,157,323 |
| 2019-08-30 | 2019-08-28 | 16.688 | 543,132 | +7,909 | 0.01% | 9,063,994 |
| 2019-08-29 | 2019-08-27 | 17.113 | 535,223 | +21,093 | 0.01% | 9,159,365 |
| 2019-08-28 | 2019-08-26 | 18.357 | 514,130 | -2,637 | 0.01% | 9,437,997 |
| 2019-08-23 | 2019-08-21 | 18.964 | 516,767 | +2,637 | 0.01% | 9,800,005 |
| 2019-08-15 | 2019-08-13 | 17.841 | 514,130 | -5,273 | 0.01% | 9,172,797 |
| 2019-08-13 | 2019-08-09 | 18.145 | 519,403 | -11,865 | 0.01% | 9,424,475 |
| 2019-08-09 | 2019-08-07 | 17.386 | 531,268 | -5,273 | 0.01% | 9,236,763 |
| 2019-08-05 | 2019-08-01 | 17.750 | 536,541 | +11,865 | 0.01% | 9,523,801 |
| 2019-08-02 | 2019-07-31 | 17.811 | 524,676 | +10,546 | 0.01% | 9,345,032 |
| 2019-08-01 | 2019-07-30 | 18.661 | 514,130 | +1,318 | 0.01% | 9,593,997 |
| 2019-07-30 | 2019-07-26 | 19.176 | 512,812 | -1,318 | 0.01% | 9,833,922 |
| 2019-07-26 | 2019-07-24 | 19.541 | 514,130 | +1,318 | 0.01% | 10,046,397 |
| 2019-07-24 | 2019-07-22 | 19.814 | 512,812 | -6,591 | 0.01% | 10,160,682 |
| 2019-07-23 | 2019-07-19 | 19.601 | 519,403 | -11,865 | 0.01% | 10,180,954 |
| 2019-07-22 | 2019-07-18 | 19.601 | 531,268 | +13,183 | 0.01% | 10,413,523 |
| 2019-07-19 | 2019-07-17 | 19.085 | 518,085 | +2,637 | 0.01% | 9,887,880 |
| 2019-07-18 | 2019-07-16 | 19.601 | 515,448 | +2,636 | 0.01% | 10,103,431 |
| 2019-07-15 | 2019-07-11 | 20.238 | 512,812 | -3,955 | 0.01% | 10,378,522 |
| 2019-07-12 | 2019-07-10 | 20.329 | 516,767 | -2,636 | 0.01% | 10,505,606 |
| 2019-07-10 | 2019-07-08 | 19.844 | 519,403 | +2,636 | 0.01% | 10,307,034 |
| 2019-07-09 | 2019-07-05 | 20.633 | 516,767 | -5,273 | 0.01% | 10,662,406 |
| 2019-07-08 | 2019-07-04 | 19.905 | 522,040 | +1,318 | 0.01% | 10,391,043 |
| 2019-07-04 | 2019-07-02 | 19.753 | 520,722 | -1,318 | 0.01% | 10,285,808 |
| 2019-07-03 | 2019-06-28 | 19.783 | 522,040 | +2,637 | 0.01% | 10,327,683 |
| 2019-07-02 | 2019-06-27 | 20.208 | 519,403 | +15,819 | 0.01% | 10,496,154 |
| 2019-06-28 | 2019-06-26 | 19.510 | 503,584 | +2,637 | 0.01% | 9,825,042 |
| 2019-06-27 | 2019-06-25 | 19.692 | 500,947 | +2,636 | 0.01% | 9,864,793 |
| 2019-06-26 | 2019-06-24 | 20.147 | 498,311 | -1,318 | 0.01% | 10,039,685 |
| 2019-06-14 | 2019-06-12 | 19.419 | 499,629 | -3,955 | 0.01% | 9,702,399 |
| 2019-06-12 | 2019-06-10 | 19.298 | 503,584 | -2,636 | 0.01% | 9,718,082 |
| 2019-06-06 | 2019-06-04 | 19.909 | 506,220 | +2,636 | 0.01% | 10,078,141 |
| 2019-06-05 | 2019-06-03 | 20.541 | 503,584 | +20,055 | 0.01% | 10,343,937 |
| 2019-06-04 | 2019-05-31 | 20.130 | 483,529 | -2,532 | 0.01% | 9,733,354 |
| 2019-05-30 | 2019-05-28 | 20.067 | 486,061 | +1,266 | 0.01% | 9,753,603 |
| 2019-05-27 | 2019-05-23 | 20.288 | 484,795 | -12,658 | 0.01% | 9,835,439 |
| 2019-05-22 | 2019-05-20 | 19.245 | 497,453 | -1,266 | 0.01% | 9,573,482 |
| 2019-05-21 | 2019-05-17 | 19.782 | 498,719 | -11,392 | 0.01% | 9,865,766 |
| 2019-05-20 | 2019-05-16 | 20.193 | 510,111 | +7,595 | 0.01% | 10,300,686 |
| 2019-05-17 | 2019-05-15 | 20.635 | 502,516 | +7,595 | 0.01% | 10,369,639 |
| 2019-05-16 | 2019-05-14 | 20.477 | 494,921 | -10,127 | 0.01% | 10,134,713 |
| 2019-05-15 | 2019-05-10 | 20.793 | 505,048 | +6,329 | 0.01% | 10,501,688 |
| 2019-05-14 | 2019-05-09 | 20.351 | 498,719 | +1,266 | 0.01% | 10,149,447 |
| 2019-05-10 | 2019-05-08 | 20.825 | 497,453 | -3,797 | 0.01% | 10,359,482 |
| 2019-05-08 | 2019-05-06 | 20.225 | 501,250 | -39,240 | 0.01% | 10,137,595 |
| 2019-05-07 | 2019-05-03 | 20.983 | 540,490 | +1,266 | 0.02% | 11,341,130 |
| 2019-05-06 | 2019-05-02 | 21.141 | 539,224 | +3,798 | 0.02% | 11,399,765 |
| 2019-05-03 | 2019-04-30 | 20.383 | 535,426 | +13,923 | 0.02% | 10,913,392 |
| 2019-04-30 | 2019-04-26 | 19.845 | 521,503 | +7,595 | 0.01% | 10,349,444 |
| 2019-04-29 | 2019-04-25 | 20.256 | 513,908 | -41,771 | 0.01% | 10,409,838 |
| 2019-04-26 | 2019-04-24 | 20.983 | 555,679 | -58,226 | 0.02% | 11,659,841 |
| 2019-04-25 | 2019-04-23 | 20.098 | 613,905 | -10,126 | 0.02% | 12,338,401 |
| 2019-04-24 | 2019-04-18 | 20.098 | 624,031 | +6,329 | 0.02% | 12,541,915 |
| 2019-04-18 | 2019-04-16 | 19.656 | 617,702 | -6,329 | 0.02% | 12,141,434 |
| 2019-04-17 | 2019-04-15 | 20.003 | 624,031 | +24,050 | 0.02% | 12,482,755 |
| 2019-04-15 | 2019-04-11 | 20.351 | 599,981 | -2,532 | 0.02% | 12,210,233 |
| 2019-04-12 | 2019-04-10 | 19.972 | 602,513 | -27,847 | 0.02% | 12,033,282 |
| 2019-04-11 | 2019-04-09 | 20.288 | 630,360 | +13,923 | 0.02% | 12,788,637 |
| 2019-04-10 | 2019-04-08 | 20.161 | 616,437 | +53,163 | 0.02% | 12,428,249 |
| 2019-04-09 | 2019-04-04 | 20.035 | 563,274 | +1,266 | 0.02% | 11,285,207 |
| 2019-04-08 | 2019-04-03 | 19.845 | 562,008 | +6,329 | 0.02% | 11,153,283 |
| 2019-04-04 | 2019-04-02 | 19.877 | 555,679 | +15,189 | 0.02% | 11,045,241 |
| 2019-04-03 | 2019-04-01 | 19.814 | 540,490 | -25,315 | 0.02% | 10,709,169 |
| 2019-04-02 | 2019-03-29 | 20.446 | 565,805 | +17,721 | 0.02% | 11,568,356 |
| 2019-04-01 | 2019-03-28 | 20.256 | 548,084 | -11,392 | 0.02% | 11,102,115 |
| 2019-03-29 | 2019-03-27 | 19.308 | 559,476 | +22,784 | 0.02% | 10,802,475 |
| 2019-03-27 | 2019-03-25 | 17.791 | 536,692 | -3,798 | 0.02% | 9,548,477 |
| 2019-03-26 | 2019-03-22 | 18.265 | 540,490 | +3,798 | 0.02% | 9,872,249 |
| 2019-03-25 | 2019-03-21 | 18.487 | 536,692 | +2,531 | 0.02% | 9,921,597 |
| 2019-03-21 | 2019-03-19 | 18.897 | 534,161 | -1,265 | 0.02% | 10,094,247 |
| 2019-03-20 | 2019-03-18 | 18.645 | 535,426 | -3,798 | 0.02% | 9,982,793 |
| 2019-03-18 | 2019-03-14 | 17.855 | 539,224 | +2,532 | 0.02% | 9,627,605 |
| 2019-03-14 | 2019-03-12 | 18.297 | 536,692 | +11,392 | 0.02% | 9,819,837 |
| 2019-03-12 | 2019-03-08 | 17.602 | 525,300 | +192,399 | 0.01% | 9,246,198 |
| 2019-03-04 | 2019-02-28 | 17.223 | 332,901 | -2,532 | 0.01% | 5,733,399 |
| 2019-02-27 | 2019-02-25 | 18.013 | 335,433 | -1,265 | 0.01% | 6,042,007 |
| 2019-02-26 | 2019-02-22 | 18.107 | 336,698 | +25,315 | 0.01% | 6,096,713 |
| 2019-02-25 | 2019-02-21 | 17.381 | 311,383 | -3,797 | 0.01% | 5,412,005 |
| 2019-02-22 | 2019-02-20 | 17.159 | 315,180 | +11,392 | 0.01% | 5,408,279 |
| 2019-02-21 | 2019-02-19 | 17.001 | 303,788 | +3,797 | 0.01% | 5,164,800 |
| 2019-02-11 | 2019-02-04 | 17.096 | 299,991 | -44,302 | 0.01% | 5,128,686 |
| 2019-02-08 | 2019-01-31 | 17.254 | 344,293 | -12,658 | 0.01% | 5,940,478 |
| 2019-01-24 | 2019-01-22 | 16.464 | 356,951 | -18,987 | 0.01% | 5,876,881 |
| 2019-01-23 | 2019-01-21 | 16.685 | 375,938 | +18,987 | 0.01% | 6,272,645 |
| 2019-01-22 | 2019-01-18 | 16.591 | 356,951 | +6,329 | 0.01% | 5,922,001 |
| 2019-01-18 | 2019-01-16 | 16.812 | 350,622 | -8,860 | 0.01% | 5,894,560 |
| 2019-01-15 | 2019-01-11 | 15.864 | 359,482 | -1,266 | 0.01% | 5,702,712 |
| 2019-01-03 | 2018-12-31 | 16.527 | 360,748 | -58,226 | 0.01% | 5,962,195 |
| 2019-01-02 | 2018-12-27 | 15.769 | 418,974 | +6,329 | 0.01% | 6,606,755 |
| 2018-12-27 | 2018-12-20 | 16.559 | 412,645 | -1,266 | 0.01% | 6,832,953 |
| 2018-12-21 | 2018-12-19 | 16.496 | 413,911 | +11,392 | 0.01% | 6,827,757 |
| 2018-12-18 | 2018-12-14 | 17.065 | 402,519 | -27,847 | 0.01% | 6,868,798 |
| 2018-12-17 | 2018-12-13 | 16.527 | 430,366 | +6,329 | 0.01% | 7,112,794 |
| 2018-12-14 | 2018-12-12 | 16.496 | 424,037 | -15,190 | 0.01% | 6,994,793 |
| 2018-12-12 | 2018-12-10 | 15.927 | 439,227 | -2,531 | 0.01% | 6,995,522 |
| 2018-12-11 | 2018-12-07 | 16.211 | 441,758 | -6,329 | 0.01% | 7,161,473 |
| 2018-12-10 | 2018-12-06 | 16.085 | 448,087 | -2,532 | 0.01% | 7,207,435 |
| 2018-12-07 | 2018-12-05 | 16.338 | 450,619 | -6,329 | 0.01% | 7,362,082 |
| 2018-12-06 | 2018-12-04 | 16.148 | 456,948 | +79,745 | 0.01% | 7,378,843 |
| 2018-12-05 | 2018-12-03 | 16.117 | 377,203 | +6,328 | 0.01% | 6,079,193 |
| 2018-12-04 | 2018-11-30 | 16.022 | 370,875 | +18,987 | 0.01% | 5,942,047 |
| 2018-12-03 | 2018-11-29 | 16.401 | 351,888 | +8,861 | 0.01% | 5,771,283 |
| 2018-11-30 | 2018-11-28 | 17.223 | 343,027 | -18,987 | 0.01% | 5,907,795 |
| 2018-11-29 | 2018-11-27 | 16.559 | 362,014 | +97,465 | 0.01% | 5,994,559 |
| 2018-10-26 | 2018-10-24 | 19.150 | 264,549 | -1,266 | 0.01% | 5,066,165 |
| 2018-10-25 | 2018-10-23 | 18.992 | 265,815 | +1,266 | 0.01% | 5,048,409 |
| 2018-10-19 | 2018-10-16 | 19.245 | 264,549 | -6,329 | 0.01% | 5,091,245 |
| 2018-10-18 | 2018-10-15 | 19.656 | 270,878 | -5,063 | 0.01% | 5,324,327 |
| 2018-10-16 | 2018-10-12 | 20.730 | 275,941 | +1,266 | 0.01% | 5,720,324 |
| 2018-10-15 | 2018-10-11 | 19.687 | 274,675 | -5,063 | 0.01% | 5,407,640 |
| 2018-10-10 | 2018-10-08 | 21.394 | 279,738 | +1,266 | 0.01% | 5,984,677 |
| 2018-10-08 | 2018-10-04 | 22.563 | 278,472 | +2,531 | 0.01% | 6,283,192 |
| 2018-10-02 | 2018-09-27 | 22.532 | 275,941 | +1,266 | 0.01% | 6,217,365 |
| 2018-09-28 | 2018-09-26 | 22.595 | 274,675 | +1,266 | 0.01% | 6,206,200 |
| 2018-09-27 | 2018-09-24 | 22.215 | 273,409 | +1,266 | 0.01% | 6,073,915 |
| 2018-09-26 | 2018-09-21 | 23.290 | 272,143 | +6,328 | 0.01% | 6,338,190 |
| 2018-09-24 | 2018-09-20 | 22.911 | 265,815 | -6,328 | 0.01% | 6,090,011 |
| 2018-09-21 | 2018-09-19 | 22.468 | 272,143 | -5,064 | 0.01% | 6,114,590 |
| 2018-09-19 | 2018-09-17 | 21.015 | 277,207 | +1,266 | 0.01% | 5,825,409 |
| 2018-09-17 | 2018-09-13 | 21.489 | 275,941 | +5,063 | 0.01% | 5,929,605 |
| 2018-09-14 | 2018-09-12 | 20.857 | 270,878 | +1,266 | 0.01% | 5,649,607 |
| 2018-09-13 | 2018-09-11 | 22.152 | 269,612 | +1,266 | 0.01% | 5,972,523 |
| 2018-09-12 | 2018-09-10 | 21.331 | 268,346 | +2,531 | 0.01% | 5,723,998 |
| 2018-09-05 | 2018-09-03 | 21.583 | 265,815 | +1,266 | 0.01% | 5,737,210 |
| 2018-09-04 | 2018-08-31 | 22.152 | 264,549 | +12,658 | 0.01% | 5,860,366 |
| 2018-09-03 | 2018-08-30 | 22.405 | 251,891 | +8,861 | 0.01% | 5,643,642 |
| 2018-08-31 | 2018-08-29 | 23.448 | 243,030 | +1,265 | 0.01% | 5,698,550 |
| 2018-08-30 | 2018-08-28 | 23.859 | 241,765 | +6,329 | 0.01% | 5,768,209 |
| 2018-08-17 | 2018-08-15 | 23.353 | 235,436 | +31,645 | 0.01% | 5,498,167 |
| 2018-08-16 | 2018-08-14 | 24.017 | 203,791 | -1,266 | 0.01% | 4,894,397 |
| 2018-08-15 | 2018-08-13 | 24.933 | 205,057 | -1,266 | 0.01% | 5,112,722 |
| 2018-08-13 | 2018-08-09 | 25.502 | 206,323 | +2,532 | 0.01% | 5,261,648 |
| 2018-08-08 | 2018-08-06 | 25.881 | 203,791 | -2,532 | 0.01% | 5,274,357 |
| 2018-07-30 | 2018-07-26 | 27.651 | 206,323 | +1,266 | 0.01% | 5,705,008 |
| 2018-07-27 | 2018-07-25 | 27.840 | 205,057 | -1,266 | 0.01% | 5,708,882 |
| 2018-07-18 | 2018-07-16 | 29.073 | 206,323 | -1,265 | 0.01% | 5,998,409 |
| 2018-07-09 | 2018-07-05 | 26.387 | 207,588 | +1,265 | 0.01% | 5,477,587 |
| 2018-07-05 | 2018-07-03 | 28.188 | 206,323 | +1,266 | 0.01% | 5,815,848 |
| 2018-07-04 | 2018-06-29 | 28.757 | 205,057 | +1,266 | 0.01% | 5,896,802 |
| 2018-06-25 | 2018-06-21 | 28.978 | 203,791 | -122,781 | 0.01% | 5,905,476 |
| 2018-06-22 | 2018-06-20 | 28.314 | 326,572 | -1,266 | 0.01% | 9,246,716 |
| 2018-06-15 | 2018-06-13 | 28.441 | 327,838 | +1,266 | 0.01% | 9,324,003 |
| 2018-06-14 | 2018-06-12 | 28.472 | 326,572 | -18,987 | 0.01% | 9,298,316 |
| 2018-06-13 | 2018-06-11 | 28.441 | 345,559 | -31,644 | 0.01% | 9,828,003 |
| 2018-06-12 | 2018-06-08 | 28.314 | 377,203 | +18,986 | 0.01% | 10,680,307 |
| 2018-06-11 | 2018-06-07 | 28.441 | 358,217 | +77,213 | 0.01% | 10,188,008 |
| 2018-06-08 | 2018-06-06 | 28.184 | 281,004 | +2,532 | 0.01% | 7,919,873 |
| 2018-06-07 | 2018-06-05 | 28.408 | 278,472 | +71,931 | 0.01% | 7,910,801 |
| 2018-06-04 | 2018-05-31 | 28.056 | 206,541 | -1,252 | 0.01% | 5,794,793 |
| 2018-06-01 | 2018-05-30 | 27.417 | 207,793 | +2,504 | 0.01% | 5,697,120 |
| 2018-05-31 | 2018-05-29 | 28.088 | 205,289 | -3,756 | 0.01% | 5,766,227 |
| 2018-05-29 | 2018-05-25 | 26.363 | 209,045 | +3,756 | 0.01% | 5,511,006 |
| 2018-05-14 | 2018-05-10 | 24.605 | 205,289 | +1,251 | 0.01% | 5,051,188 |
| 2018-05-04 | 2018-05-02 | 23.774 | 204,038 | -2,503 | 0.01% | 4,850,887 |
| 2018-05-03 | 2018-04-30 | 23.774 | 206,541 | +2,503 | 0.01% | 4,910,394 |
| 2018-04-20 | 2018-04-18 | 26.075 | 204,038 | -1,251 | 0.01% | 5,320,328 |
| 2018-04-12 | 2018-04-10 | 27.769 | 205,289 | -17,525 | 0.01% | 5,700,627 |
| 2018-04-11 | 2018-04-09 | 26.650 | 222,814 | +5,007 | 0.01% | 5,938,075 |
| 2018-04-09 | 2018-04-04 | 25.788 | 217,807 | -1,252 | 0.01% | 5,616,717 |
| 2018-04-06 | 2018-04-03 | 26.523 | 219,059 | -17,525 | 0.01% | 5,810,003 |
| 2018-04-04 | 2018-03-29 | 26.011 | 236,584 | +1,252 | 0.01% | 6,153,850 |
| 2018-03-23 | 2018-03-21 | 26.970 | 235,332 | -31,294 | 0.01% | 6,346,884 |
| 2018-03-14 | 2018-03-12 | 25.788 | 266,626 | -1,252 | 0.01% | 6,875,641 |
| 2018-03-12 | 2018-03-08 | 25.692 | 267,878 | -1,251 | 0.01% | 6,882,247 |
| 2018-02-27 | 2018-02-23 | 25.340 | 269,129 | +1,251 | 0.01% | 6,819,787 |
| 2018-02-26 | 2018-02-22 | 25.468 | 267,878 | +1,252 | 0.01% | 6,822,327 |
| 2018-02-20 | 2018-02-13 | 24.286 | 266,626 | -2,503 | 0.01% | 6,475,201 |
| 2018-01-29 | 2018-01-25 | 26.459 | 269,129 | -1,252 | 0.01% | 7,120,787 |
| 2018-01-25 | 2018-01-23 | 27.034 | 270,381 | +5,007 | 0.01% | 7,309,433 |
| 2018-01-23 | 2018-01-19 | 27.353 | 265,374 | -8,763 | 0.01% | 7,258,874 |
| 2018-01-22 | 2018-01-18 | 25.468 | 274,137 | -7,510 | 0.01% | 6,981,731 |
| 2018-01-12 | 2018-01-10 | 24.861 | 281,647 | -2,504 | 0.01% | 7,001,996 |
| 2018-01-11 | 2018-01-09 | 25.180 | 284,151 | -21,280 | 0.01% | 7,155,048 |
| 2018-01-09 | 2018-01-05 | 24.286 | 305,431 | -6,259 | 0.01% | 7,417,608 |
| 2018-01-08 | 2018-01-04 | 24.158 | 311,690 | -3,755 | 0.01% | 7,529,772 |
| 2018-01-05 | 2018-01-03 | 23.742 | 315,445 | +3,755 | 0.01% | 7,489,445 |
| 2017-12-21 | 2017-12-19 | 23.295 | 311,690 | -50,070 | 0.01% | 7,260,851 |
| 2017-12-14 | 2017-12-12 | 22.368 | 361,760 | -1,252 | 0.01% | 8,091,997 |
| 2017-12-13 | 2017-12-11 | 21.889 | 363,012 | -6,259 | 0.01% | 7,946,003 |
| 2017-12-06 | 2017-12-04 | 20.547 | 369,271 | +6,259 | 0.01% | 7,587,406 |
| 2017-12-05 | 2017-12-01 | 20.291 | 363,012 | +1,252 | 0.01% | 7,366,002 |
| 2017-12-04 | 2017-11-30 | 19.620 | 361,760 | -2,504 | 0.01% | 7,097,838 |
| 2017-11-28 | 2017-11-24 | 21.026 | 364,264 | +2,504 | 0.01% | 7,659,127 |
| 2017-11-21 | 2017-11-17 | 21.346 | 361,760 | -2,504 | 0.01% | 7,722,078 |
| 2017-11-20 | 2017-11-16 | 21.793 | 364,264 | +31,294 | 0.01% | 7,938,488 |
| 2017-11-16 | 2017-11-14 | 21.282 | 332,970 | -10,014 | 0.01% | 7,086,250 |
| 2017-11-15 | 2017-11-13 | 19.972 | 342,984 | +10,014 | 0.01% | 6,850,007 |
| 2017-11-14 | 2017-11-10 | 19.748 | 332,970 | -6,258 | 0.01% | 6,575,530 |
| 2017-11-13 | 2017-11-09 | 20.195 | 339,228 | -1,252 | 0.01% | 6,850,873 |
| 2017-11-08 | 2017-11-06 | 19.748 | 340,480 | -2,504 | 0.01% | 6,723,838 |
| 2017-11-03 | 2017-11-01 | 20.164 | 342,984 | -8,762 | 0.01% | 6,915,767 |
| 2017-11-02 | 2017-10-31 | 19.652 | 351,746 | +6,259 | 0.01% | 6,912,600 |
| 2017-10-30 | 2017-10-26 | 18.662 | 345,487 | +1,252 | 0.01% | 6,447,357 |
| 2017-10-25 | 2017-10-23 | 19.173 | 344,235 | +1,251 | 0.01% | 6,599,992 |
| 2017-10-20 | 2017-10-18 | 19.269 | 342,984 | +6,259 | 0.01% | 6,608,887 |
| 2017-10-19 | 2017-10-17 | 19.301 | 336,725 | -11,266 | 0.01% | 6,499,044 |
| 2017-10-16 | 2017-10-12 | 19.588 | 347,991 | -2,503 | 0.01% | 6,816,566 |
| 2017-10-13 | 2017-10-11 | 19.652 | 350,494 | +5,007 | 0.01% | 6,887,995 |
| 2017-10-12 | 2017-10-10 | 19.684 | 345,487 | +62,588 | 0.01% | 6,800,637 |
| 2017-10-11 | 2017-10-09 | 20.036 | 282,899 | +2,504 | 0.01% | 5,668,082 |
| 2017-10-09 | 2017-10-04 | 19.077 | 280,395 | -1,252 | 0.01% | 5,349,113 |
| 2017-09-25 | 2017-09-21 | 19.365 | 281,647 | +1,252 | 0.01% | 5,453,997 |
| 2017-09-13 | 2017-09-11 | 17.799 | 280,395 | +2,503 | 0.01% | 4,990,713 |
| 2017-08-28 | 2017-08-24 | 16.904 | 277,892 | -3,755 | 0.01% | 4,697,522 |
| 2017-08-21 | 2017-08-17 | 17.447 | 281,647 | +3,755 | 0.01% | 4,913,997 |
| 2017-08-16 | 2017-08-14 | 17.479 | 277,892 | -189,016 | 0.01% | 4,857,363 |
| 2017-08-15 | 2017-08-11 | 17.256 | 466,908 | -6,259 | 0.01% | 8,056,793 |
| 2017-08-11 | 2017-08-09 | 16.617 | 473,167 | -3,756 | 0.01% | 7,862,397 |
| 2017-08-08 | 2017-08-04 | 15.818 | 476,923 | +3,756 | 0.01% | 7,543,808 |
| 2017-08-04 | 2017-08-02 | 15.850 | 473,167 | -2,504 | 0.01% | 7,499,517 |
| 2017-08-03 | 2017-08-01 | 15.977 | 475,671 | +3,756 | 0.01% | 7,600,004 |
| 2017-07-27 | 2017-07-25 | 15.594 | 471,915 | -5,008 | 0.01% | 7,359,033 |
| 2017-07-25 | 2017-07-21 | 15.434 | 476,923 | -28,790 | 0.01% | 7,360,928 |
| 2017-07-21 | 2017-07-19 | 14.747 | 505,713 | -10,014 | 0.01% | 7,457,838 |
| 2017-07-20 | 2017-07-18 | 14.380 | 515,727 | +10,014 | 0.01% | 7,415,997 |
| 2017-07-18 | 2017-07-14 | 14.715 | 505,713 | -25,035 | 0.01% | 7,441,678 |
| 2017-07-14 | 2017-07-12 | 14.523 | 530,748 | +31,294 | 0.02% | 7,708,314 |
| 2017-07-13 | 2017-07-11 | 15.099 | 499,454 | -2,504 | 0.01% | 7,541,096 |
| 2017-07-12 | 2017-07-10 | 14.923 | 501,958 | +7,511 | 0.01% | 7,490,683 |
| 2017-07-10 | 2017-07-06 | 15.099 | 494,447 | -33,798 | 0.01% | 7,465,497 |
| 2017-07-06 | 2017-07-04 | 14.731 | 528,245 | -2,503 | 0.02% | 7,781,682 |
| 2017-07-05 | 2017-07-03 | 15.179 | 530,748 | -11,266 | 0.02% | 8,055,994 |
| 2017-07-04 | 2017-06-30 | 14.995 | 542,014 | +12,517 | 0.02% | 8,127,330 |
| 2017-07-03 | 2017-06-29 | 15.076 | 529,497 | +25,574 | 0.02% | 7,982,512 |
| 2017-06-28 | 2017-06-26 | 14.752 | 503,923 | +12,352 | 0.01% | 7,433,767 |
| 2017-06-27 | 2017-06-23 | 14.703 | 491,571 | +3,705 | 0.01% | 7,227,673 |
| 2017-06-26 | 2017-06-22 | 14.914 | 487,866 | -6,176 | 0.01% | 7,275,898 |
| 2017-06-22 | 2017-06-20 | 14.800 | 494,042 | +6,176 | 0.01% | 7,312,005 |
| 2017-06-19 | 2017-06-15 | 14.995 | 487,866 | +12,351 | 0.01% | 7,315,398 |
| 2017-06-08 | 2017-06-06 | 15.383 | 475,515 | +6,175 | 0.01% | 7,314,998 |
| 2017-05-16 | 2017-05-12 | 16.582 | 469,340 | -9,880 | 0.01% | 7,782,407 |
| 2017-05-15 | 2017-05-11 | 16.484 | 479,220 | +6,175 | 0.01% | 7,899,673 |
| 2017-05-12 | 2017-05-10 | 15.723 | 473,045 | +7,411 | 0.01% | 7,437,861 |
| 2017-05-08 | 2017-05-04 | 15.756 | 465,634 | -3,706 | 0.01% | 7,336,416 |
| 2017-05-05 | 2017-05-02 | 15.707 | 469,340 | +6,176 | 0.01% | 7,372,006 |
| 2017-05-04 | 2017-04-28 | 16.177 | 463,164 | -18,527 | 0.01% | 7,492,499 |
| 2017-05-02 | 2017-04-27 | 16.144 | 481,691 | +3,706 | 0.01% | 7,776,606 |
| 2017-04-25 | 2017-04-21 | 16.517 | 477,985 | -6,176 | 0.01% | 7,894,795 |
| 2017-04-24 | 2017-04-20 | 16.290 | 484,161 | +6,176 | 0.01% | 7,887,043 |
| 2017-04-03 | 2017-03-30 | 16.047 | 477,985 | -6,176 | 0.01% | 7,670,335 |
| 2017-03-31 | 2017-03-29 | 16.193 | 484,161 | -6,175 | 0.01% | 7,840,003 |
| 2017-03-27 | 2017-03-23 | 14.881 | 490,336 | -74,107 | 0.01% | 7,296,855 |
| 2017-03-23 | 2017-03-21 | 14.509 | 564,443 | +74,107 | 0.02% | 8,189,446 |
| 2017-03-21 | 2017-03-17 | 14.444 | 490,336 | -4,941 | 0.01% | 7,082,475 |
| 2017-03-20 | 2017-03-16 | 14.379 | 495,277 | +6,176 | 0.01% | 7,121,763 |
| 2017-03-14 | 2017-03-10 | 14.039 | 489,101 | -1,235 | 0.01% | 6,866,636 |
| 2017-03-09 | 2017-03-07 | 14.703 | 490,336 | -4,941 | 0.01% | 7,209,515 |
| 2017-03-06 | 2017-03-02 | 13.845 | 495,277 | -18,526 | 0.01% | 6,857,103 |
| 2017-02-22 | 2017-02-20 | 14.088 | 513,803 | -240,846 | 0.01% | 7,238,395 |
| 2017-02-20 | 2017-02-16 | 14.055 | 754,649 | -77,811 | 0.02% | 10,606,965 |
| 2017-02-17 | 2017-02-15 | 14.104 | 832,460 | +323,597 | 0.02% | 11,741,077 |
| 2017-02-14 | 2017-02-10 | 14.638 | 508,863 | -24,702 | 0.01% | 7,448,961 |
| 2017-02-13 | 2017-02-09 | 14.638 | 533,565 | +30,878 | 0.02% | 7,810,560 |
| 2017-02-09 | 2017-02-07 | 14.266 | 502,687 | -6,176 | 0.01% | 7,171,334 |
| 2017-02-07 | 2017-02-03 | 14.104 | 508,863 | -22,232 | 0.01% | 7,177,041 |
| 2017-02-02 | 2017-01-27 | 14.331 | 531,095 | +28,408 | 0.02% | 7,611,003 |
| 2017-02-01 | 2017-01-25 | 14.347 | 502,687 | -2,471 | 0.01% | 7,212,034 |
| 2017-01-25 | 2017-01-23 | 13.715 | 505,158 | +1,235 | 0.01% | 6,928,465 |
| 2017-01-19 | 2017-01-17 | 13.910 | 503,923 | +6,176 | 0.01% | 7,009,447 |
| 2017-01-17 | 2017-01-13 | 13.942 | 497,747 | +1,235 | 0.01% | 6,939,660 |
| 2017-01-12 | 2017-01-10 | 14.477 | 496,512 | -2,470 | 0.01% | 7,187,762 |
| 2016-12-19 | 2016-12-15 | 15.416 | 498,982 | -2,470 | 0.01% | 7,692,159 |
| 2016-11-15 | 2016-11-11 | 14.493 | 501,452 | +12,351 | 0.01% | 7,267,396 |
| 2016-11-11 | 2016-11-09 | 14.234 | 489,101 | -24,702 | 0.01% | 6,961,676 |
| 2016-11-01 | 2016-10-28 | 14.153 | 513,803 | -12,351 | 0.01% | 7,271,675 |
| 2016-10-28 | 2016-10-26 | 13.796 | 526,154 | +6,175 | 0.02% | 7,259,035 |
| 2016-10-27 | 2016-10-25 | 13.942 | 519,979 | -24,702 | 0.02% | 7,249,622 |
| 2016-10-26 | 2016-10-24 | 13.602 | 544,681 | +30,878 | 0.02% | 7,408,801 |
| 2016-10-17 | 2016-10-13 | 14.800 | 513,803 | +12,351 | 0.01% | 7,604,475 |
| 2016-10-12 | 2016-10-07 | 16.112 | 501,452 | -1,235 | 0.01% | 8,079,395 |
| 2016-10-11 | 2016-10-06 | 15.561 | 502,687 | -6,176 | 0.01% | 7,822,534 |
| 2016-10-06 | 2016-10-04 | 14.444 | 508,863 | +6,176 | 0.01% | 7,350,081 |
| 2016-09-19 | 2016-09-14 | 14.460 | 502,687 | +6,175 | 0.01% | 7,269,014 |
| 2016-09-15 | 2016-09-13 | 14.703 | 496,512 | -12,351 | 0.01% | 7,300,322 |
| 2016-09-14 | 2016-09-12 | 14.039 | 508,863 | -80,282 | 0.01% | 7,144,081 |
| 2016-09-12 | 2016-09-08 | 13.667 | 589,145 | -33,348 | 0.02% | 8,051,764 |
| 2016-09-09 | 2016-09-07 | 13.359 | 622,493 | -16,056 | 0.02% | 8,316,007 |
| 2016-09-07 | 2016-09-05 | 13.149 | 638,549 | +2,470 | 0.02% | 8,396,082 |
| 2016-09-05 | 2016-09-01 | 12.096 | 636,079 | +12,351 | 0.02% | 7,694,104 |
| 2016-09-02 | 2016-08-31 | 11.627 | 623,728 | +7,411 | 0.02% | 7,251,804 |
| 2016-09-01 | 2016-08-30 | 12.064 | 616,317 | -9,881 | 0.02% | 7,435,100 |
| 2016-08-31 | 2016-08-29 | 12.809 | 626,198 | +2,470 | 0.02% | 8,020,742 |
| 2016-08-30 | 2016-08-26 | 12.971 | 623,728 | -2,470 | 0.02% | 8,090,105 |
| 2016-08-24 | 2016-08-22 | 11.756 | 626,198 | +2,470 | 0.02% | 7,361,642 |
| 2016-08-19 | 2016-08-17 | 12.096 | 623,728 | -4,940 | 0.02% | 7,544,705 |
| 2016-08-12 | 2016-08-10 | 12.015 | 628,668 | -20,997 | 0.02% | 7,553,560 |
| 2016-08-11 | 2016-08-09 | 11.708 | 649,665 | +80,282 | 0.02% | 7,605,962 |
| 2016-08-10 | 2016-08-08 | 11.578 | 569,383 | -20,997 | 0.02% | 6,592,300 |
| 2016-08-09 | 2016-08-05 | 10.930 | 590,380 | -2,470 | 0.02% | 6,453,002 |
| 2016-08-08 | 2016-08-04 | 10.768 | 592,850 | -6,176 | 0.02% | 6,384,000 |
| 2016-08-05 | 2016-08-03 | 10.542 | 599,026 | +18,527 | 0.02% | 6,314,705 |
| 2016-07-29 | 2016-07-27 | 11.108 | 580,499 | -9,881 | 0.02% | 6,448,400 |
| 2016-07-28 | 2016-07-26 | 11.173 | 590,380 | +2,470 | 0.02% | 6,596,402 |
| 2016-07-27 | 2016-07-25 | 11.092 | 587,910 | +1,236 | 0.02% | 6,521,204 |
| 2016-07-21 | 2016-07-19 | 11.141 | 586,674 | +18,526 | 0.02% | 6,535,995 |
| 2016-07-20 | 2016-07-18 | 11.254 | 568,148 | -6,175 | 0.02% | 6,394,001 |
| 2016-07-19 | 2016-07-15 | 11.643 | 574,323 | -6,176 | 0.02% | 6,686,695 |
| 2016-07-18 | 2016-07-14 | 11.610 | 580,499 | +37,053 | 0.02% | 6,739,800 |
| 2016-07-14 | 2016-07-12 | 11.853 | 543,446 | -12,351 | 0.02% | 6,441,602 |
| 2016-07-06 | 2016-07-04 | 12.209 | 555,797 | +6,176 | 0.02% | 6,786,001 |
| 2016-07-04 | 2016-06-29 | 11.756 | 549,621 | -30,878 | 0.02% | 6,461,396 |
| 2016-06-30 | 2016-06-28 | 11.270 | 580,499 | -12,351 | 0.02% | 6,542,400 |
| 2016-06-28 | 2016-06-24 | 10.963 | 592,850 | -30,878 | 0.02% | 6,499,200 |
| 2016-06-24 | 2016-06-22 | 11.238 | 623,728 | -2,470 | 0.02% | 7,009,404 |
| 2016-06-23 | 2016-06-21 | 11.011 | 626,198 | +6,176 | 0.02% | 6,895,202 |
| 2016-06-22 | 2016-06-20 | 10.979 | 620,022 | +12,351 | 0.02% | 6,807,117 |
| 2016-06-20 | 2016-06-16 | 10.817 | 607,671 | +12,351 | 0.02% | 6,573,117 |
| 2016-06-17 | 2016-06-15 | 10.785 | 595,320 | +2,470 | 0.02% | 6,420,238 |
| 2016-06-15 | 2016-06-13 | 10.785 | 592,850 | -8,646 | 0.02% | 6,393,600 |
| 2016-06-10 | 2016-06-07 | 11.206 | 601,496 | +43,229 | 0.02% | 6,740,083 |
| 2016-06-07 | 2016-06-03 | 11.600 | 558,267 | +14,311 | 0.02% | 6,475,923 |
| 2016-06-06 | 2016-06-02 | 11.816 | 543,956 | -9,628 | 0.02% | 6,427,434 |
| 2016-06-03 | 2016-06-01 | 11.401 | 553,584 | +18,052 | 0.02% | 6,311,200 |
| 2016-06-01 | 2016-05-30 | 11.351 | 535,532 | +6,017 | 0.02% | 6,078,696 |
| 2016-05-31 | 2016-05-27 | 11.982 | 529,515 | +6,017 | 0.02% | 6,344,798 |
| 2016-05-19 | 2016-05-17 | 14.791 | 523,498 | -2,407 | 0.02% | 7,743,001 |
| 2016-05-17 | 2016-05-13 | 14.076 | 525,905 | -6,017 | 0.02% | 7,402,783 |
| 2016-04-28 | 2016-04-26 | 15.456 | 531,922 | +6,017 | 0.02% | 8,221,199 |
| 2016-04-27 | 2016-04-25 | 15.289 | 525,905 | -60,172 | 0.02% | 8,040,803 |
| 2016-04-18 | 2016-04-14 | 15.688 | 586,077 | -2,407 | 0.02% | 9,194,560 |
| 2016-04-14 | 2016-04-12 | 15.140 | 588,484 | -60,172 | 0.02% | 8,909,582 |
| 2016-04-12 | 2016-04-08 | 14.791 | 648,656 | -1,204 | 0.02% | 9,594,199 |
| 2016-04-08 | 2016-04-06 | 14.575 | 649,860 | +2,407 | 0.02% | 9,471,607 |
| 2016-04-07 | 2016-04-05 | 14.575 | 647,453 | +60,173 | 0.02% | 9,436,526 |
| 2016-04-05 | 2016-03-31 | 14.409 | 587,280 | -3,611 | 0.02% | 8,461,914 |
| 2016-04-01 | 2016-03-30 | 14.326 | 590,891 | -9,627 | 0.02% | 8,464,843 |
| 2016-03-30 | 2016-03-24 | 12.930 | 600,518 | +1,203 | 0.02% | 7,764,436 |
| 2016-03-29 | 2016-03-23 | 12.697 | 599,315 | -18,052 | 0.02% | 7,609,442 |
| 2016-03-24 | 2016-03-22 | 12.198 | 617,367 | +6,018 | 0.02% | 7,530,846 |
| 2016-03-23 | 2016-03-21 | 12.597 | 611,349 | -6,018 | 0.02% | 7,701,276 |
| 2016-03-15 | 2016-03-11 | 12.448 | 617,367 | -56,561 | 0.02% | 7,684,746 |
| 2016-03-11 | 2016-03-09 | 12.581 | 673,928 | -3,611 | 0.02% | 8,478,395 |
| 2016-03-09 | 2016-03-07 | 12.780 | 677,539 | +39,714 | 0.02% | 8,658,944 |
| 2016-03-08 | 2016-03-04 | 12.614 | 637,825 | +20,458 | 0.02% | 8,045,399 |
| 2016-03-04 | 2016-03-02 | 12.398 | 617,367 | +13,238 | 0.02% | 7,653,966 |
| 2016-03-03 | 2016-03-01 | 12.215 | 604,129 | +4,814 | 0.02% | 7,379,404 |
| 2016-03-02 | 2016-02-29 | 12.182 | 599,315 | -7,221 | 0.02% | 7,300,682 |
| 2016-03-01 | 2016-02-26 | 12.647 | 606,536 | -21,662 | 0.02% | 7,670,886 |
| 2016-02-29 | 2016-02-25 | 11.766 | 628,198 | +30,087 | 0.02% | 7,391,526 |
| 2016-02-26 | 2016-02-24 | 12.448 | 598,111 | +2,406 | 0.02% | 7,445,055 |
| 2016-02-25 | 2016-02-23 | 13.295 | 595,705 | -6,017 | 0.02% | 7,920,006 |
| 2016-02-24 | 2016-02-22 | 14.193 | 601,722 | +15,645 | 0.02% | 8,540,003 |
| 2016-02-02 | 2016-01-29 | 14.625 | 586,077 | -3,610 | 0.02% | 8,571,200 |
| 2016-01-28 | 2016-01-26 | 14.226 | 589,687 | +3,610 | 0.02% | 8,388,795 |
| 2016-01-12 | 2016-01-08 | 16.652 | 586,077 | +12,034 | 0.02% | 9,759,480 |
| 2015-12-30 | 2015-12-28 | 18.148 | 574,043 | -13,237 | 0.02% | 10,417,688 |
| 2015-12-29 | 2015-12-24 | 18.214 | 587,280 | -2,407 | 0.02% | 10,696,952 |
| 2015-12-28 | 2015-12-22 | 17.749 | 589,687 | -2,407 | 0.02% | 10,466,394 |
| 2015-12-21 | 2015-12-17 | 17.716 | 592,094 | -13,238 | 0.02% | 10,489,436 |
| 2015-12-18 | 2015-12-16 | 17.550 | 605,332 | +25,272 | 0.02% | 10,623,358 |
| 2015-12-16 | 2015-12-14 | 17.849 | 580,060 | -6,017 | 0.02% | 10,353,364 |
| 2015-12-15 | 2015-12-11 | 18.015 | 586,077 | +8,424 | 0.02% | 10,558,160 |
| 2015-12-14 | 2015-12-10 | 18.015 | 577,653 | +26,476 | 0.02% | 10,406,402 |
| 2015-12-11 | 2015-12-09 | 18.414 | 551,177 | +24,069 | 0.02% | 10,149,278 |
| 2015-12-10 | 2015-12-08 | 18.514 | 527,108 | +4,814 | 0.02% | 9,758,635 |
| 2015-12-08 | 2015-12-04 | 18.646 | 522,294 | +6,017 | 0.02% | 9,738,951 |
| 2015-12-03 | 2015-12-01 | 18.813 | 516,277 | -2,407 | 0.02% | 9,712,555 |
| 2015-12-01 | 2015-11-27 | 18.946 | 518,684 | +1,203 | 0.02% | 9,826,797 |
| 2015-11-26 | 2015-11-24 | 19.212 | 517,481 | +1,204 | 0.02% | 9,941,605 |
| 2015-11-25 | 2015-11-23 | 19.544 | 516,277 | +2,407 | 0.02% | 10,090,075 |
| 2015-11-24 | 2015-11-20 | 19.677 | 513,870 | -1,204 | 0.02% | 10,111,352 |
| 2015-11-10 | 2015-11-06 | 21.306 | 515,074 | +2,407 | 0.02% | 10,973,924 |
| 2015-11-06 | 2015-11-04 | 21.871 | 512,667 | +1,204 | 0.02% | 11,212,321 |
| 2015-11-05 | 2015-11-03 | 21.472 | 511,463 | -30,087 | 0.02% | 10,981,989 |
| 2015-11-04 | 2015-11-02 | 21.106 | 541,550 | +30,087 | 0.02% | 11,430,009 |
| 2015-10-23 | 2015-10-20 | 22.635 | 511,463 | -13,238 | 0.02% | 11,576,989 |
| 2015-10-22 | 2015-10-19 | 22.801 | 524,701 | -4,814 | 0.02% | 11,963,831 |
| 2015-10-20 | 2015-10-16 | 22.934 | 529,515 | +2,407 | 0.02% | 12,143,997 |
| 2015-10-19 | 2015-10-15 | 23.167 | 527,108 | +1,203 | 0.02% | 12,211,434 |
| 2015-10-16 | 2015-10-14 | 23.167 | 525,905 | +2,407 | 0.02% | 12,183,564 |
| 2015-10-15 | 2015-10-13 | 23.499 | 523,498 | +12,035 | 0.02% | 12,301,802 |
| 2015-10-14 | 2015-10-12 | 23.433 | 511,463 | +2,406 | 0.02% | 11,984,988 |
| 2015-10-07 | 2015-10-05 | 22.436 | 509,057 | -24,068 | 0.02% | 11,421,009 |
| 2015-10-06 | 2015-10-02 | 21.239 | 533,125 | +6,017 | 0.02% | 11,323,070 |
| 2015-10-05 | 2015-09-30 | 20.475 | 527,108 | +18,051 | 0.02% | 10,792,315 |
| 2015-09-25 | 2015-09-23 | 20.109 | 509,057 | -2,406 | 0.02% | 10,236,608 |
| 2015-09-24 | 2015-09-22 | 21.040 | 511,463 | -18,052 | 0.02% | 10,760,990 |
| 2015-09-18 | 2015-09-16 | 19.511 | 529,515 | +18,052 | 0.02% | 10,331,197 |
| 2015-09-16 | 2015-09-14 | 19.311 | 511,463 | -3,611 | 0.02% | 9,876,990 |
| 2015-09-15 | 2015-09-11 | 18.813 | 515,074 | -9,627 | 0.02% | 9,689,923 |
| 2015-09-14 | 2015-09-10 | 18.946 | 524,701 | -2,407 | 0.02% | 9,940,793 |
| 2015-09-11 | 2015-09-09 | 19.444 | 527,108 | +12,034 | 0.02% | 10,249,195 |
| 2015-09-07 | 2015-09-02 | 18.248 | 515,074 | +12,035 | 0.02% | 9,398,883 |
| 2015-08-28 | 2015-08-26 | 19.012 | 503,039 | +30,086 | 0.01% | 9,563,833 |
| 2015-08-27 | 2015-08-25 | 19.943 | 472,953 | -1,204 | 0.01% | 9,431,994 |
| 2015-08-24 | 2015-08-20 | 24.164 | 474,157 | -3,610 | 0.01% | 11,457,526 |
| 2015-07-30 | 2015-07-28 | 24.928 | 477,767 | -2,407 | 0.01% | 11,909,998 |
| 2015-07-08 | 2015-07-06 | 24.762 | 480,174 | +9,628 | 0.01% | 11,890,201 |
| 2015-07-06 | 2015-07-02 | 26.192 | 470,546 | +6,017 | 0.01% | 12,324,309 |
| 2015-07-03 | 2015-06-30 | 26.324 | 464,529 | -4,814 | 0.01% | 12,228,475 |
| 2015-06-24 | 2015-06-22 | 26.590 | 469,343 | -2,407 | 0.01% | 12,480,001 |
| 2015-06-23 | 2015-06-19 | 25.992 | 471,750 | -18,052 | 0.01% | 12,261,764 |
| 2015-06-15 | 2015-06-11 | 25.327 | 489,802 | +18,052 | 0.01% | 12,405,372 |
| 2015-06-12 | 2015-06-10 | 24.663 | 471,750 | -6,017 | 0.01% | 11,634,563 |
| 2015-06-11 | 2015-06-09 | 24.995 | 477,767 | +12,034 | 0.01% | 11,941,758 |
| 2015-06-10 | 2015-06-08 | 25.593 | 465,733 | +13,238 | 0.01% | 11,919,609 |
| 2015-06-09 | 2015-06-05 | 26.457 | 452,495 | +15,645 | 0.01% | 11,971,846 |
| 2015-06-08 | 2015-06-04 | 26.823 | 436,850 | +4,814 | 0.01% | 11,717,640 |
| 2015-06-03 | 2015-06-01 | 26.890 | 432,036 | -6,017 | 0.01% | 11,617,234 |
| 2015-06-02 | 2015-05-29 | 27.823 | 438,053 | -3,611 | 0.01% | 12,187,825 |
| 2015-06-01 | 2015-05-28 | 28.465 | 441,664 | +31,092 | 0.01% | 12,571,983 |
| 2015-05-29 | 2015-05-27 | 28.735 | 410,572 | -9,466 | 0.01% | 11,797,988 |
| 2015-05-28 | 2015-05-26 | 26.944 | 420,038 | +5,916 | 0.01% | 11,317,399 |
| 2015-05-27 | 2015-05-22 | 28.364 | 414,122 | -3,550 | 0.01% | 11,745,999 |
| 2015-05-26 | 2015-05-21 | 26.978 | 417,672 | +13,016 | 0.01% | 11,267,770 |
| 2015-05-22 | 2015-05-20 | 27.079 | 404,656 | +3,549 | 0.01% | 10,957,670 |
| 2015-05-19 | 2015-05-15 | 27.349 | 401,107 | +1,183 | 0.01% | 10,970,047 |
| 2015-05-18 | 2015-05-14 | 27.451 | 399,924 | +4,733 | 0.01% | 10,978,252 |
| 2015-05-15 | 2015-05-13 | 28.161 | 395,191 | +10,649 | 0.01% | 11,128,888 |
| 2015-05-13 | 2015-05-11 | 27.857 | 384,542 | -1,183 | 0.01% | 10,712,003 |
| 2015-05-12 | 2015-05-08 | 28.093 | 385,725 | -2,366 | 0.01% | 10,836,238 |
| 2015-05-08 | 2015-05-06 | 27.721 | 388,091 | -2,367 | 0.01% | 10,758,386 |
| 2015-05-07 | 2015-05-05 | 27.248 | 390,458 | -9,466 | 0.01% | 10,639,202 |
| 2015-05-06 | 2015-05-04 | 27.721 | 399,924 | +17,749 | 0.01% | 11,086,412 |
| 2015-04-30 | 2015-04-28 | 27.958 | 382,175 | +2,366 | 0.01% | 10,684,827 |
| 2015-04-28 | 2015-04-24 | 28.397 | 379,809 | +4,733 | 0.01% | 10,785,598 |
| 2015-04-27 | 2015-04-23 | 28.262 | 375,076 | +4,733 | 0.01% | 10,600,473 |
| 2015-04-24 | 2015-04-22 | 28.296 | 370,343 | +1,183 | 0.01% | 10,479,228 |
| 2015-04-23 | 2015-04-21 | 28.397 | 369,160 | +7,099 | 0.01% | 10,483,194 |
| 2015-04-22 | 2015-04-20 | 27.958 | 362,061 | -27,214 | 0.01% | 10,122,481 |
| 2015-04-20 | 2015-04-16 | 28.905 | 389,275 | +29,580 | 0.01% | 11,251,809 |
| 2015-04-17 | 2015-04-15 | 28.905 | 359,695 | -4,732 | 0.01% | 10,396,813 |
| 2015-04-16 | 2015-04-14 | 29.175 | 364,427 | +4,732 | 0.01% | 10,632,149 |
| 2015-04-15 | 2015-04-13 | 29.716 | 359,695 | -89,923 | 0.01% | 10,688,653 |
| 2015-04-14 | 2015-04-10 | 30.561 | 449,618 | +59,160 | 0.01% | 13,740,794 |
| 2015-04-13 | 2015-04-09 | 30.561 | 390,458 | +34,313 | 0.01% | 11,932,803 |
| 2015-04-01 | 2015-03-30 | 28.397 | 356,145 | +2,366 | 0.01% | 10,113,602 |
| 2015-03-31 | 2015-03-27 | 28.533 | 353,779 | +2,367 | 0.01% | 10,094,253 |
| 2015-03-30 | 2015-03-26 | 28.161 | 351,412 | +3,549 | 0.01% | 9,896,037 |
| 2015-03-23 | 2015-03-19 | 31.643 | 347,863 | -2,366 | 0.01% | 11,007,376 |
| 2015-03-17 | 2015-03-13 | 31.136 | 350,229 | +2,366 | 0.01% | 10,904,643 |
| 2015-03-16 | 2015-03-12 | 31.406 | 347,863 | -2,366 | 0.01% | 10,925,056 |
| 2015-03-12 | 2015-03-10 | 31.710 | 350,229 | -1,183 | 0.01% | 11,105,923 |
| 2015-03-05 | 2015-03-03 | 32.015 | 351,412 | +2,366 | 0.01% | 11,250,356 |
| 2015-03-02 | 2015-02-26 | 33.367 | 349,046 | -1,183 | 0.01% | 11,646,610 |
| 2015-02-26 | 2015-02-24 | 32.691 | 350,229 | +1,183 | 0.01% | 11,449,283 |
| 2015-02-11 | 2015-02-09 | 32.387 | 349,046 | -1,183 | 0.01% | 11,304,409 |
| 2015-01-27 | 2015-01-23 | 30.527 | 350,229 | -1,183 | 0.01% | 10,691,523 |
| 2015-01-19 | 2015-01-15 | 29.310 | 351,412 | -2,367 | 0.01% | 10,299,957 |
| 2015-01-16 | 2015-01-14 | 29.107 | 353,779 | +2,367 | 0.01% | 10,297,574 |
| 2015-01-13 | 2015-01-09 | 29.919 | 351,412 | +1,183 | 0.01% | 10,513,796 |
| 2015-01-12 | 2015-01-08 | 30.392 | 350,229 | -2,366 | 0.01% | 10,644,163 |
| 2015-01-02 | 2014-12-29 | 29.581 | 352,595 | -1,184 | 0.01% | 10,429,990 |
| 2014-12-19 | 2014-12-17 | 27.451 | 353,779 | +11,833 | 0.01% | 9,711,533 |
| 2014-12-18 | 2014-12-16 | 28.127 | 341,946 | +11,832 | 0.01% | 9,617,907 |
| 2014-12-16 | 2014-12-12 | 28.837 | 330,114 | +1,183 | 0.01% | 9,519,468 |
| 2014-12-08 | 2014-12-04 | 29.817 | 328,931 | +1,183 | 0.01% | 9,807,834 |
| 2014-11-14 | 2014-11-12 | 31.508 | 327,748 | +5,916 | 0.01% | 10,326,560 |
| 2014-10-31 | 2014-10-29 | 32.353 | 321,832 | -2,366 | 0.01% | 10,412,161 |
| 2014-10-24 | 2014-10-22 | 32.251 | 324,198 | +3,549 | 0.01% | 10,455,828 |
| 2014-10-22 | 2014-10-20 | 33.604 | 320,649 | -2,366 | 0.01% | 10,774,968 |
| 2014-10-21 | 2014-10-17 | 33.097 | 323,015 | -29,580 | 0.01% | 10,690,674 |
| 2014-10-20 | 2014-10-16 | 31.744 | 352,595 | +3,549 | 0.01% | 11,192,870 |
| 2014-10-17 | 2014-10-15 | 31.136 | 349,046 | -1,183 | 0.01% | 10,867,809 |
| 2014-10-06 | 2014-09-30 | 34.483 | 350,229 | -4,733 | 0.01% | 12,076,803 |
| 2014-09-29 | 2014-09-25 | 35.666 | 354,962 | -3,549 | 0.01% | 12,660,009 |
| 2014-09-23 | 2014-09-19 | 33.435 | 358,511 | +3,549 | 0.01% | 11,986,668 |
| 2014-09-22 | 2014-09-18 | 34.060 | 354,962 | +29,580 | 0.01% | 12,090,009 |
| 2014-09-19 | 2014-09-17 | 34.736 | 325,382 | +29,581 | 0.01% | 11,302,514 |
| 2014-09-15 | 2014-09-11 | 36.257 | 295,801 | +31,946 | 0.01% | 10,724,984 |
| 2014-08-27 | 2014-08-25 | 37.441 | 263,855 | -3,550 | 0.01% | 9,878,904 |
| 2014-08-25 | 2014-08-21 | 37.863 | 267,405 | -3,549 | 0.01% | 10,124,819 |
| 2014-08-20 | 2014-08-18 | 38.708 | 270,954 | +5,916 | 0.01% | 10,488,195 |
| 2014-08-15 | 2014-08-13 | 38.962 | 265,038 | -3,550 | 0.01% | 10,326,396 |
| 2014-08-13 | 2014-08-11 | 37.694 | 268,588 | +3,550 | 0.01% | 10,124,211 |
| 2014-08-08 | 2014-08-06 | 38.117 | 265,038 | +3,550 | 0.01% | 10,102,396 |
| 2014-08-01 | 2014-07-30 | 37.103 | 261,488 | -7,100 | 0.01% | 9,701,882 |
| 2014-07-29 | 2014-07-25 | 36.257 | 268,588 | +7,100 | 0.01% | 9,738,310 |
| 2014-07-24 | 2014-07-22 | 36.934 | 261,488 | -5,917 | 0.01% | 9,657,682 |
| 2014-07-22 | 2014-07-18 | 36.257 | 267,405 | +3,550 | 0.01% | 9,695,418 |
| 2014-07-17 | 2014-07-15 | 36.426 | 263,855 | -3,550 | 0.01% | 9,611,304 |
| 2014-07-14 | 2014-07-10 | 36.511 | 267,405 | +2,367 | 0.01% | 9,763,218 |
| 2014-07-11 | 2014-07-09 | 36.765 | 265,038 | +3,550 | 0.01% | 9,743,996 |
| 2014-07-07 | 2014-07-03 | 37.018 | 261,488 | -2,367 | 0.01% | 9,679,782 |
| 2014-07-03 | 2014-06-30 | 36.680 | 263,855 | -4,733 | 0.01% | 9,678,204 |
| 2014-06-30 | 2014-06-26 | 36.595 | 268,588 | +1,183 | 0.01% | 9,829,110 |
| 2014-06-25 | 2014-06-23 | 35.581 | 267,405 | +2,367 | 0.01% | 9,514,618 |
| 2014-06-13 | 2014-06-11 | 36.765 | 265,038 | +3,550 | 0.01% | 9,743,996 |
| 2014-05-30 | 2014-05-28 | 37.018 | 261,488 | -2,367 | 0.01% | 9,679,782 |
| 2014-05-28 | 2014-05-26 | 37.103 | 263,855 | -5,916 | 0.01% | 9,789,704 |
| 2014-05-26 | 2014-05-22 | 37.103 | 269,771 | +2,366 | 0.01% | 10,009,203 |
| 2014-05-22 | 2014-05-20 | 37.332 | 267,405 | +3,463 | 0.01% | 9,982,870 |
| 2014-05-13 | 2014-05-09 | 37.161 | 263,942 | -1,168 | 0.01% | 9,808,388 |
| 2014-05-09 | 2014-05-07 | 36.990 | 265,110 | -3,504 | 0.01% | 9,806,392 |
| 2014-05-07 | 2014-05-02 | 37.076 | 268,614 | +2,336 | 0.01% | 9,959,005 |
| 2014-05-05 | 2014-04-30 | 36.904 | 266,278 | -2,336 | 0.01% | 9,826,796 |
| 2014-04-23 | 2014-04-17 | 38.274 | 268,614 | +58,394 | 0.01% | 10,281,005 |
| 2014-04-22 | 2014-04-16 | 38.189 | 210,220 | +29,198 | 0.01% | 8,028,017 |
| 2014-04-11 | 2014-04-09 | 38.531 | 181,022 | -23,358 | 0.01% | 6,974,985 |
| 2014-04-09 | 2014-04-07 | 37.761 | 204,380 | -23,358 | 0.01% | 7,717,496 |
| 2014-04-08 | 2014-04-04 | 37.761 | 227,738 | -11,679 | 0.01% | 8,599,506 |
| 2014-03-27 | 2014-03-25 | 35.620 | 239,417 | -2,335 | 0.01% | 8,528,010 |
| 2014-03-25 | 2014-03-21 | 35.791 | 241,752 | +2,335 | 0.01% | 8,652,583 |
| 2014-03-24 | 2014-03-20 | 35.277 | 239,417 | -3,503 | 0.01% | 8,446,010 |
| 2014-03-20 | 2014-03-18 | 36.562 | 242,920 | +3,503 | 0.01% | 8,881,587 |
| 2014-03-19 | 2014-03-17 | 36.819 | 239,417 | -7,007 | 0.01% | 8,815,011 |
| 2014-03-18 | 2014-03-14 | 36.305 | 246,424 | +3,504 | 0.01% | 8,946,399 |
| 2014-03-17 | 2014-03-13 | 36.819 | 242,920 | -3,504 | 0.01% | 8,943,986 |
| 2014-03-14 | 2014-03-12 | 36.647 | 246,424 | +7,007 | 0.01% | 9,030,799 |
| 2014-03-13 | 2014-03-11 | 37.332 | 239,417 | -7,007 | 0.01% | 8,938,011 |
| 2014-03-12 | 2014-03-10 | 36.733 | 246,424 | +3,504 | 0.01% | 9,051,899 |
| 2014-03-10 | 2014-03-06 | 36.904 | 242,920 | +2,335 | 0.01% | 8,964,786 |
| 2014-03-06 | 2014-03-04 | 38.017 | 240,585 | -4,671 | 0.01% | 9,146,415 |
| 2014-03-05 | 2014-03-03 | 36.733 | 245,256 | +4,671 | 0.01% | 9,008,995 |
| 2014-03-04 | 2014-02-28 | 37.247 | 240,585 | -1,167 | 0.01% | 8,961,015 |
| 2014-03-03 | 2014-02-27 | 37.504 | 241,752 | -2,336 | 0.01% | 9,066,582 |
| 2014-02-19 | 2014-02-17 | 34.592 | 244,088 | +1,168 | 0.01% | 8,443,591 |
| 2014-02-18 | 2014-02-14 | 35.106 | 242,920 | -2,336 | 0.01% | 8,527,987 |
| 2014-02-17 | 2014-02-13 | 34.507 | 245,256 | +3,504 | 0.01% | 8,462,995 |
| 2014-02-14 | 2014-02-12 | 34.044 | 241,752 | +1,167 | 0.01% | 8,230,304 |
| 2014-02-12 | 2014-02-10 | 33.736 | 240,585 | +29,198 | 0.01% | 8,116,414 |
| 2014-02-11 | 2014-02-07 | 33.942 | 211,387 | +1,167 | 0.01% | 7,174,825 |
| 2014-01-27 | 2014-01-23 | 36.990 | 210,220 | +58,395 | 0.01% | 7,776,017 |
| 2014-01-21 | 2014-01-17 | 37.247 | 151,825 | -3,504 | 0.00% | 5,654,991 |
| 2014-01-20 | 2014-01-16 | 36.733 | 155,329 | +11,679 | 0.00% | 5,705,704 |
| 2014-01-17 | 2014-01-15 | 36.733 | 143,650 | +11,679 | 0.00% | 5,276,699 |
| 2014-01-16 | 2014-01-14 | 36.990 | 131,971 | +58,394 | 0.00% | 4,881,594 |
| 2014-01-07 | 2014-01-03 | 37.761 | 73,577 | +35,037 | 0.00% | 2,778,306 |
| 2013-12-27 | 2013-12-20 | 38.531 | 38,540 | -1,168 | 0.00% | 1,484,990 |
| 2013-12-16 | 2013-12-12 | 39.302 | 39,708 | -46,716 | 0.00% | 1,560,595 |
| 2013-12-04 | 2013-12-02 | 39.473 | 86,424 | -2,335 | 0.00% | 3,411,416 |
| 2013-12-03 | 2013-11-29 | 39.387 | 88,759 | -3,504 | 0.00% | 3,495,986 |
| 2013-11-29 | 2013-11-27 | 39.131 | 92,263 | -8,175 | 0.00% | 3,610,299 |
| 2013-11-27 | 2013-11-25 | 37.846 | 100,438 | -10,511 | 0.00% | 3,801,191 |
| 2013-11-25 | 2013-11-21 | 38.103 | 110,949 | -14,015 | 0.00% | 4,227,492 |
| 2013-11-22 | 2013-11-20 | 37.932 | 124,964 | +1,168 | 0.00% | 4,740,106 |
| 2013-11-21 | 2013-11-19 | 38.617 | 123,796 | -4,672 | 0.00% | 4,780,602 |
| 2013-11-20 | 2013-11-18 | 39.131 | 128,468 | +28,030 | 0.00% | 5,027,019 |
| 2013-11-07 | 2013-11-05 | 38.017 | 100,438 | -11,679 | 0.00% | 3,818,391 |
| 2013-11-05 | 2013-11-01 | 39.901 | 112,117 | +2,336 | 0.00% | 4,473,596 |
| 2013-10-15 | 2013-10-10 | 33.599 | 109,781 | +10,511 | 0.00% | 3,688,549 |
| 2013-10-11 | 2013-10-09 | 33.805 | 99,270 | +35,036 | 0.00% | 3,355,788 |
| 2013-10-04 | 2013-10-02 | 34.421 | 64,234 | +1,168 | 0.00% | 2,211,009 |
| 2013-09-23 | 2013-09-18 | 36.819 | 63,066 | -5,839 | 0.00% | 2,322,005 |
| 2013-09-19 | 2013-09-17 | 36.647 | 68,905 | -2,336 | 0.00% | 2,525,189 |
| 2013-09-12 | 2013-09-10 | 35.791 | 71,241 | +4,671 | 0.00% | 2,549,798 |
| 2013-09-11 | 2013-09-09 | 37.332 | 66,570 | -1,167 | 0.00% | 2,485,218 |
| 2013-08-16 | 2013-08-13 | 33.394 | 67,737 | -1,168 | 0.00% | 2,261,986 |
| 2013-06-13 | 2013-06-10 | 35.206 | 68,905 | -1,441 | 0.00% | 2,425,884 |
| 2013-06-11 | 2013-06-07 | 34.686 | 70,346 | -1,153 | 0.00% | 2,440,016 |
| 2013-06-06 | 2013-06-04 | 35.466 | 71,499 | -1,153 | 0.00% | 2,535,809 |
| 2013-06-05 | 2013-06-03 | 34.946 | 72,652 | +3,460 | 0.00% | 2,538,902 |
| 2013-05-22 | 2013-05-20 | 34.773 | 69,192 | -3,460 | 0.00% | 2,405,988 |
| 2013-05-20 | 2013-05-15 | 34.859 | 72,652 | +3,460 | 0.00% | 2,532,602 |
| 2013-05-16 | 2013-05-14 | 34.096 | 69,192 | +4,612 | 0.00% | 2,359,189 |
| 2013-05-14 | 2013-05-10 | 34.582 | 64,580 | +1,154 | 0.00% | 2,233,297 |
| 2013-05-13 | 2013-05-09 | 34.651 | 63,426 | +1,153 | 0.00% | 2,197,789 |
| 2013-05-10 | 2013-05-08 | 34.773 | 62,273 | +3,460 | 0.00% | 2,165,397 |
| 2013-04-30 | 2013-04-26 | 36.767 | 58,813 | -5,767 | 0.00% | 2,162,382 |
| 2013-04-29 | 2013-04-25 | 35.640 | 64,580 | -2,306 | 0.00% | 2,301,617 |
| 2013-04-24 | 2013-04-22 | 34.773 | 66,886 | +2,306 | 0.00% | 2,325,803 |
| 2013-04-19 | 2013-04-17 | 34.859 | 64,580 | +1,154 | 0.00% | 2,251,217 |
| 2013-04-17 | 2013-04-15 | 35.293 | 63,426 | +2,306 | 0.00% | 2,238,489 |
| 2013-04-16 | 2013-04-12 | 36.507 | 61,120 | +2,307 | 0.00% | 2,231,304 |
| 2013-04-09 | 2013-04-05 | 34.859 | 58,813 | -5,767 | 0.00% | 2,050,183 |
| 2013-04-05 | 2013-04-02 | 35.987 | 64,580 | -1,153 | 0.00% | 2,324,018 |
| 2013-03-28 | 2013-03-26 | 35.640 | 65,733 | -23,064 | 0.00% | 2,342,710 |
| 2013-03-25 | 2013-03-21 | 33.611 | 88,797 | +23,064 | 0.00% | 2,984,526 |
| 2013-03-22 | 2013-03-20 | 33.403 | 65,733 | +1,153 | 0.00% | 2,195,649 |
| 2013-03-19 | 2013-03-15 | 35.987 | 64,580 | -34,596 | 0.00% | 2,324,018 |
| 2013-03-15 | 2013-03-13 | 36.507 | 99,176 | -23,064 | 0.00% | 3,620,612 |
| 2013-03-14 | 2013-03-12 | 36.767 | 122,240 | -3,459 | 0.00% | 4,494,408 |
| 2013-03-13 | 2013-03-11 | 36.073 | 125,699 | +2,306 | 0.00% | 4,534,385 |
| 2013-03-12 | 2013-03-08 | 36.420 | 123,393 | -14,992 | 0.00% | 4,494,000 |
| 2013-03-08 | 2013-03-06 | 36.420 | 138,385 | +5,766 | 0.00% | 5,040,012 |
| 2013-03-06 | 2013-03-04 | 35.380 | 132,619 | -1,153 | 0.00% | 4,692,013 |
| 2013-03-04 | 2013-02-28 | 35.293 | 133,772 | +12,685 | 0.00% | 4,721,205 |
| 2013-02-27 | 2013-02-25 | 36.334 | 121,087 | +46,129 | 0.00% | 4,399,515 |
| 2013-02-22 | 2013-02-20 | 37.027 | 74,958 | +5,766 | 0.00% | 2,775,487 |
| 2013-02-21 | 2013-02-19 | 37.374 | 69,192 | +9,225 | 0.00% | 2,585,988 |
| 2013-02-20 | 2013-02-18 | 37.634 | 59,967 | -1,153 | 0.00% | 2,256,812 |
| 2013-02-18 | 2013-02-14 | 37.808 | 61,120 | -1,153 | 0.00% | 2,310,804 |
| 2013-02-15 | 2013-02-08 | 38.241 | 62,273 | -1,153 | 0.00% | 2,381,396 |
| 2013-02-14 | 2013-02-07 | 39.108 | 63,426 | -4,613 | 0.00% | 2,480,488 |
| 2013-02-08 | 2013-02-06 | 38.328 | 68,039 | -2,307 | 0.00% | 2,607,795 |
| 2013-02-07 | 2013-02-05 | 38.935 | 70,346 | -5,766 | 0.00% | 2,738,918 |
| 2013-02-06 | 2013-02-04 | 38.675 | 76,112 | -2,306 | 0.00% | 2,943,617 |
| 2013-02-04 | 2013-01-31 | 37.808 | 78,418 | +1,153 | 0.00% | 2,964,801 |
| 2013-02-01 | 2013-01-30 | 38.675 | 77,265 | -12,685 | 0.00% | 2,988,209 |
| 2013-01-31 | 2013-01-29 | 37.894 | 89,950 | +4,613 | 0.00% | 3,408,599 |
| 2013-01-30 | 2013-01-28 | 37.634 | 85,337 | -2,307 | 0.00% | 3,211,592 |
| 2013-01-29 | 2013-01-25 | 37.548 | 87,644 | -11,532 | 0.00% | 3,290,814 |
| 2013-01-25 | 2013-01-23 | 37.548 | 99,176 | -12,685 | 0.00% | 3,723,812 |
| 2013-01-24 | 2013-01-22 | 37.201 | 111,861 | +6,919 | 0.00% | 4,161,302 |
| 2013-01-22 | 2013-01-18 | 36.420 | 104,942 | +4,613 | 0.00% | 3,822,011 |
| 2013-01-21 | 2013-01-17 | 36.941 | 100,329 | -12,685 | 0.00% | 3,706,204 |
| 2013-01-18 | 2013-01-16 | 36.767 | 113,014 | -5,766 | 0.00% | 4,155,195 |
| 2013-01-17 | 2013-01-15 | 36.420 | 118,780 | -1,153 | 0.00% | 4,325,994 |
| 2013-01-16 | 2013-01-14 | 36.680 | 119,933 | -5,766 | 0.00% | 4,399,186 |
| 2013-01-15 | 2013-01-11 | 36.507 | 125,699 | -21,911 | 0.00% | 4,588,885 |
| 2013-01-14 | 2013-01-10 | 36.767 | 147,610 | -70,346 | 0.00% | 5,427,189 |
| 2013-01-11 | 2013-01-09 | 36.073 | 217,956 | +29,983 | 0.01% | 7,862,405 |
| 2013-01-10 | 2013-01-08 | 36.420 | 187,973 | +9,226 | 0.01% | 6,846,018 |
| 2013-01-09 | 2013-01-07 | 34.946 | 178,747 | +6,919 | 0.01% | 6,246,505 |
| 2013-01-08 | 2013-01-04 | 35.640 | 171,828 | +17,298 | 0.01% | 6,123,913 |
| 2013-01-07 | 2013-01-03 | 36.160 | 154,530 | +78,418 | 0.00% | 5,587,816 |
| 2013-01-04 | 2013-01-02 | 37.461 | 76,112 | +2,307 | 0.00% | 2,851,216 |
| 2012-12-28 | 2012-12-24 | 37.027 | 73,805 | +1,153 | 0.00% | 2,732,794 |
| 2012-12-27 | 2012-12-20 | 36.941 | 72,652 | +1,153 | 0.00% | 2,683,802 |
| 2012-12-20 | 2012-12-18 | 36.680 | 71,499 | +2,307 | 0.00% | 2,622,609 |
| 2012-12-19 | 2012-12-17 | 37.201 | 69,192 | +1,153 | 0.00% | 2,573,988 |
| 2012-12-18 | 2012-12-14 | 37.461 | 68,039 | +5,766 | 0.00% | 2,548,795 |
| 2012-12-14 | 2012-12-12 | 38.068 | 62,273 | -1,153 | 0.00% | 2,370,596 |
| 2012-12-12 | 2012-12-10 | 37.981 | 63,426 | +3,459 | 0.00% | 2,408,988 |
| 2012-12-11 | 2012-12-07 | 38.501 | 59,967 | +1,154 | 0.00% | 2,308,812 |
| 2012-12-06 | 2012-12-04 | 38.762 | 58,813 | -1,154 | 0.00% | 2,279,681 |
| 2012-11-30 | 2012-11-28 | 39.282 | 59,967 | -5,766 | 0.00% | 2,355,612 |
| 2012-11-29 | 2012-11-27 | 38.848 | 65,733 | -13,838 | 0.00% | 2,553,611 |
| 2012-11-27 | 2012-11-23 | 37.894 | 79,571 | +10,379 | 0.00% | 3,015,293 |
| 2012-11-22 | 2012-11-20 | 38.328 | 69,192 | +5,766 | 0.00% | 2,651,987 |
| 2012-11-16 | 2012-11-14 | 40.669 | 63,426 | +3,459 | 0.00% | 2,579,488 |
| 2012-11-14 | 2012-11-12 | 40.236 | 59,967 | -2,306 | 0.00% | 2,412,813 |
| 2012-11-12 | 2012-11-08 | 39.542 | 62,273 | -1,153 | 0.00% | 2,462,396 |
| 2012-11-09 | 2012-11-07 | 39.369 | 63,426 | +2,306 | 0.00% | 2,496,988 |
| 2012-11-08 | 2012-11-06 | 39.889 | 61,120 | -1,153 | 0.00% | 2,438,004 |
| 2012-11-07 | 2012-11-05 | 39.022 | 62,273 | +2,306 | 0.00% | 2,429,996 |
| 2012-10-17 | 2012-10-15 | 42.057 | 59,967 | +1,154 | 0.00% | 2,522,013 |
| 2012-10-04 | 2012-09-28 | 40.496 | 58,813 | +2,306 | 0.00% | 2,381,680 |
| 2012-09-27 | 2012-09-25 | 39.715 | 56,507 | -38,056 | 0.00% | 2,244,197 |
| 2012-09-24 | 2012-09-20 | 39.976 | 94,563 | -4,613 | 0.00% | 3,780,206 |
| 2012-09-21 | 2012-09-19 | 39.976 | 99,176 | +38,056 | 0.00% | 3,964,613 |
| 2012-09-11 | 2012-09-07 | 40.756 | 61,120 | -1,153 | 0.00% | 2,491,004 |
| 2012-08-31 | 2012-08-29 | 39.629 | 62,273 | -2,307 | 0.00% | 2,467,796 |
| 2012-08-30 | 2012-08-28 | 39.369 | 64,580 | -14,991 | 0.00% | 2,542,419 |
| 2012-08-29 | 2012-08-27 | 39.195 | 79,571 | -20,758 | 0.00% | 3,118,793 |
| 2012-08-27 | 2012-08-23 | 39.542 | 100,329 | -59,967 | 0.00% | 3,967,205 |
| 2012-08-24 | 2012-08-22 | 38.241 | 160,296 | -24,217 | 0.00% | 6,129,916 |
| 2012-08-23 | 2012-08-21 | 38.328 | 184,513 | -106,095 | 0.01% | 7,072,004 |
| 2012-08-22 | 2012-08-20 | 36.160 | 290,608 | +95,716 | 0.01% | 10,508,407 |
| 2012-08-21 | 2012-08-17 | 34.443 | 194,892 | -3,459 | 0.01% | 6,712,689 |
| 2012-08-20 | 2012-08-16 | 33.403 | 198,351 | +3,459 | 0.01% | 6,625,428 |
| 2012-08-17 | 2012-08-15 | 34.027 | 194,892 | +1,153 | 0.01% | 6,631,569 |
| 2012-08-16 | 2012-08-14 | 34.773 | 193,739 | -6,919 | 0.01% | 6,736,816 |
| 2012-08-15 | 2012-08-13 | 34.062 | 200,658 | +2,307 | 0.01% | 6,834,728 |
| 2012-08-13 | 2012-08-09 | 33.784 | 198,351 | +19,604 | 0.01% | 6,701,108 |
| 2012-08-10 | 2012-08-08 | 33.090 | 178,747 | +5,766 | 0.01% | 5,914,805 |
| 2012-08-09 | 2012-08-07 | 33.784 | 172,981 | -3,459 | 0.01% | 5,844,006 |
| 2012-08-06 | 2012-08-02 | 33.333 | 176,440 | +3,459 | 0.01% | 5,881,305 |
| 2012-08-03 | 2012-08-01 | 33.576 | 172,981 | -2,306 | 0.01% | 5,808,006 |
| 2012-08-02 | 2012-07-31 | 33.368 | 175,287 | -2,307 | 0.01% | 5,848,952 |
| 2012-07-31 | 2012-07-27 | 33.645 | 177,594 | -2,306 | 0.01% | 5,975,212 |
| 2012-07-30 | 2012-07-26 | 32.986 | 179,900 | +1,153 | 0.01% | 5,934,238 |
| 2012-07-24 | 2012-07-20 | 33.992 | 178,747 | -5,766 | 0.01% | 6,076,005 |
| 2012-07-20 | 2012-07-18 | 33.680 | 184,513 | -1,153 | 0.01% | 6,214,404 |
| 2012-07-19 | 2012-07-17 | 34.200 | 185,666 | -3,460 | 0.01% | 6,349,837 |
| 2012-07-17 | 2012-07-13 | 33.541 | 189,126 | -1,153 | 0.01% | 6,343,530 |
| 2012-07-16 | 2012-07-12 | 33.853 | 190,279 | +4,613 | 0.01% | 6,441,603 |
| 2012-07-13 | 2012-07-11 | 35.033 | 185,666 | -2,307 | 0.01% | 6,504,397 |
| 2012-07-12 | 2012-07-10 | 34.339 | 187,973 | +3,460 | 0.01% | 6,454,817 |
| 2012-07-11 | 2012-07-09 | 34.512 | 184,513 | +16,145 | 0.01% | 6,368,004 |
| 2012-07-10 | 2012-07-06 | 35.987 | 168,368 | +12,685 | 0.01% | 6,059,000 |
| 2012-07-09 | 2012-07-05 | 35.293 | 155,683 | +5,766 | 0.00% | 5,494,509 |
| 2012-07-06 | 2012-07-04 | 35.119 | 149,917 | -5,766 | 0.00% | 5,265,010 |
| 2012-07-05 | 2012-07-03 | 34.339 | 155,683 | +2,307 | 0.00% | 5,346,009 |
| 2012-06-29 | 2012-06-27 | 33.992 | 153,376 | -1,154 | 0.00% | 5,213,588 |
| 2012-06-19 | 2012-06-15 | 33.056 | 154,530 | -2,306 | 0.00% | 5,108,095 |
| 2012-06-15 | 2012-06-13 | 32.466 | 156,836 | -1,153 | 0.00% | 5,091,841 |
| 2012-06-14 | 2012-06-12 | 32.778 | 157,989 | -2,307 | 0.00% | 5,178,595 |
| 2012-06-13 | 2012-06-11 | 32.952 | 160,296 | +2,307 | 0.00% | 5,282,014 |
| 2012-06-12 | 2012-06-08 | 32.431 | 157,989 | -59,967 | 0.00% | 5,123,795 |
| 2012-06-11 | 2012-06-07 | 32.986 | 217,956 | -1,153 | 0.01% | 7,189,565 |
| 2012-06-08 | 2012-06-06 | 33.429 | 219,109 | +1,153 | 0.01% | 7,324,700 |
| 2012-06-07 | 2012-06-05 | 32.831 | 217,956 | +3,342 | 0.01% | 7,155,635 |
| 2012-06-04 | 2012-05-31 | 32.443 | 214,614 | -3,407 | 0.01% | 6,962,755 |
| 2012-05-31 | 2012-05-29 | 31.703 | 218,021 | +123,772 | 0.01% | 6,912,008 |
| 2012-05-24 | 2012-05-22 | 35.754 | 94,249 | -1,135 | 0.00% | 3,369,816 |
| 2012-05-22 | 2012-05-18 | 35.578 | 95,384 | -1,136 | 0.00% | 3,393,597 |
| 2012-05-21 | 2012-05-17 | 36.019 | 96,520 | +1,136 | 0.00% | 3,476,514 |
| 2012-05-09 | 2012-05-07 | 36.195 | 95,384 | -1,136 | 0.00% | 3,452,397 |
| 2012-05-04 | 2012-05-02 | 36.547 | 96,520 | -2,271 | 0.00% | 3,527,515 |
| 2012-04-30 | 2012-04-26 | 35.015 | 98,791 | -23,846 | 0.00% | 3,459,132 |
| 2012-04-27 | 2012-04-25 | 34.979 | 122,637 | +1,136 | 0.00% | 4,289,772 |
| 2012-04-25 | 2012-04-23 | 36.107 | 121,501 | +27,252 | 0.00% | 4,386,995 |
| 2012-04-24 | 2012-04-20 | 36.987 | 94,249 | +1,136 | 0.00% | 3,486,017 |
| 2012-04-23 | 2012-04-19 | 37.340 | 93,113 | +2,271 | 0.00% | 3,476,799 |
| 2012-04-20 | 2012-04-18 | 37.868 | 90,842 | -2,271 | 0.00% | 3,440,001 |
| 2012-04-19 | 2012-04-17 | 37.868 | 93,113 | +2,271 | 0.00% | 3,525,999 |
| 2012-04-18 | 2012-04-16 | 38.132 | 90,842 | -1,136 | 0.00% | 3,464,001 |
| 2012-04-17 | 2012-04-13 | 37.868 | 91,978 | -3,406 | 0.00% | 3,483,019 |
| 2012-04-16 | 2012-04-12 | 37.516 | 95,384 | +3,406 | 0.00% | 3,578,397 |
| 2012-04-13 | 2012-04-11 | 36.987 | 91,978 | +3,407 | 0.00% | 3,402,018 |
| 2012-04-11 | 2012-04-05 | 38.484 | 88,571 | +14,762 | 0.00% | 3,408,603 |
| 2012-04-10 | 2012-04-03 | 38.837 | 73,809 | +1,135 | 0.00% | 2,866,496 |
| 2012-04-05 | 2012-04-02 | 39.365 | 72,674 | -3,406 | 0.00% | 2,860,817 |
| 2012-04-03 | 2012-03-30 | 39.541 | 76,080 | +3,406 | 0.00% | 3,008,294 |
| 2012-04-02 | 2012-03-29 | 38.132 | 72,674 | -1,135 | 0.00% | 2,771,216 |
| 2012-03-29 | 2012-03-27 | 37.428 | 73,809 | +2,271 | 0.00% | 2,762,496 |
| 2012-03-27 | 2012-03-23 | 38.308 | 71,538 | -2,271 | 0.00% | 2,740,498 |
| 2012-03-26 | 2012-03-22 | 40.334 | 73,809 | -2,271 | 0.00% | 2,976,996 |
| 2012-03-23 | 2012-03-21 | 41.479 | 76,080 | -4,542 | 0.00% | 3,155,694 |
| 2012-03-21 | 2012-03-19 | 41.919 | 80,622 | -5,678 | 0.00% | 3,379,589 |
| 2012-03-20 | 2012-03-16 | 42.447 | 86,300 | +1,136 | 0.00% | 3,663,205 |
| 2012-03-16 | 2012-03-14 | 43.680 | 85,164 | +6,813 | 0.00% | 3,719,985 |
| 2012-03-15 | 2012-03-13 | 42.095 | 78,351 | -2,271 | 0.00% | 3,298,191 |
| 2012-03-14 | 2012-03-12 | 41.302 | 80,622 | +2,271 | 0.00% | 3,329,890 |
| 2012-03-13 | 2012-03-09 | 40.950 | 78,351 | -1,136 | 0.00% | 3,208,492 |
| 2012-03-09 | 2012-03-07 | 39.893 | 79,487 | +2,271 | 0.00% | 3,171,011 |
| 2012-03-08 | 2012-03-06 | 40.510 | 77,216 | -1,135 | 0.00% | 3,128,013 |
| 2012-03-05 | 2012-03-01 | 40.510 | 78,351 | -3,407 | 0.00% | 3,173,992 |
| 2012-03-02 | 2012-02-29 | 40.598 | 81,758 | -15,897 | 0.00% | 3,319,209 |
| 2012-03-01 | 2012-02-28 | 40.686 | 97,655 | +2,271 | 0.00% | 3,973,195 |
| 2012-02-29 | 2012-02-27 | 39.189 | 95,384 | -5,678 | 0.00% | 3,737,997 |
| 2012-02-27 | 2012-02-23 | 38.837 | 101,062 | +20,440 | 0.00% | 3,924,912 |
| 2012-02-24 | 2012-02-22 | 39.013 | 80,622 | -2,271 | 0.00% | 3,145,290 |
| 2012-02-23 | 2012-02-21 | 38.837 | 82,893 | -12,491 | 0.00% | 3,219,288 |
| 2012-02-22 | 2012-02-20 | 39.277 | 95,384 | -4,542 | 0.00% | 3,746,397 |
| 2012-02-21 | 2012-02-17 | 38.837 | 99,926 | +3,406 | 0.00% | 3,880,793 |
| 2012-02-20 | 2012-02-16 | 38.925 | 96,520 | +17,033 | 0.00% | 3,757,016 |
| 2012-02-16 | 2012-02-14 | 39.717 | 79,487 | -2,271 | 0.00% | 3,157,011 |
| 2012-02-15 | 2012-02-13 | 39.453 | 81,758 | +2,271 | 0.00% | 3,225,609 |
| 2012-02-14 | 2012-02-10 | 39.629 | 79,487 | -15,897 | 0.00% | 3,150,011 |
| 2012-02-09 | 2012-02-07 | 39.189 | 95,384 | +1,135 | 0.00% | 3,737,997 |
| 2012-02-08 | 2012-02-06 | 38.572 | 94,249 | +2,271 | 0.00% | 3,635,417 |
| 2012-02-06 | 2012-02-02 | 39.629 | 91,978 | +22,711 | 0.00% | 3,645,020 |
| 2012-02-03 | 2012-02-01 | 40.070 | 69,267 | +1,136 | 0.00% | 2,775,500 |
| 2012-01-30 | 2012-01-26 | 40.158 | 68,131 | +1,135 | 0.00% | 2,735,981 |
| 2012-01-27 | 2012-01-20 | 41.214 | 66,996 | +1,136 | 0.00% | 2,761,202 |
| 2012-01-20 | 2012-01-18 | 41.479 | 65,860 | +2,271 | 0.00% | 2,731,782 |
| 2012-01-19 | 2012-01-17 | 42.007 | 63,589 | -4,542 | 0.00% | 2,671,184 |
| 2012-01-18 | 2012-01-16 | 41.214 | 68,131 | +1,135 | 0.00% | 2,807,980 |
| 2012-01-17 | 2012-01-13 | 41.567 | 66,996 | +2,271 | 0.00% | 2,784,802 |
| 2012-01-16 | 2012-01-12 | 41.391 | 64,725 | +1,136 | 0.00% | 2,679,004 |
| 2012-01-12 | 2012-01-10 | 42.183 | 63,589 | -11,356 | 0.00% | 2,682,384 |
| 2012-01-09 | 2012-01-05 | 42.183 | 74,945 | -2,271 | 0.00% | 3,161,416 |
| 2012-01-06 | 2012-01-04 | 41.919 | 77,216 | +2,271 | 0.00% | 3,236,813 |
| 2011-12-30 | 2011-12-28 | 42.271 | 74,945 | +1,136 | 0.00% | 3,168,016 |
| 2011-12-29 | 2011-12-23 | 42.271 | 73,809 | -2,271 | 0.00% | 3,119,996 |
| 2011-12-28 | 2011-12-22 | 41.214 | 76,080 | +17,033 | 0.00% | 3,135,594 |
| 2011-12-23 | 2011-12-21 | 41.919 | 59,047 | -2,271 | 0.00% | 2,475,188 |
| 2011-12-22 | 2011-12-20 | 41.214 | 61,318 | +2,271 | 0.00% | 2,527,186 |
| 2011-12-09 | 2011-12-07 | 43.768 | 59,047 | +7,948 | 0.00% | 2,584,388 |
| 2011-12-08 | 2011-12-06 | 44.297 | 51,099 | -35,201 | 0.00% | 2,263,517 |
| 2011-12-07 | 2011-12-05 | 43.944 | 86,300 | +35,201 | 0.00% | 3,792,405 |
| 2011-12-06 | 2011-12-02 | 44.737 | 51,099 | -1,135 | 0.00% | 2,286,017 |
| 2011-12-05 | 2011-12-01 | 43.856 | 52,234 | -6,813 | 0.00% | 2,290,794 |
| 2011-12-02 | 2011-11-30 | 42.888 | 59,047 | -1,136 | 0.00% | 2,532,388 |
| 2011-12-01 | 2011-11-29 | 42.976 | 60,183 | -3,406 | 0.00% | 2,586,408 |
| 2011-11-29 | 2011-11-25 | 40.422 | 63,589 | -11,356 | 0.00% | 2,570,385 |
| 2011-11-28 | 2011-11-24 | 39.805 | 74,945 | -2,271 | 0.00% | 2,983,215 |
| 2011-11-25 | 2011-11-23 | 39.893 | 77,216 | -2,271 | 0.00% | 3,080,413 |
| 2011-11-24 | 2011-11-22 | 38.925 | 79,487 | -3,406 | 0.00% | 3,094,011 |
| 2011-11-23 | 2011-11-21 | 38.572 | 82,893 | -1,136 | 0.00% | 3,197,388 |
| 2011-11-21 | 2011-11-17 | 38.396 | 84,029 | +3,407 | 0.00% | 3,226,407 |
| 2011-11-18 | 2011-11-16 | 38.837 | 80,622 | -11,356 | 0.00% | 3,131,090 |
| 2011-11-17 | 2011-11-15 | 39.453 | 91,978 | -4,542 | 0.00% | 3,628,820 |
| 2011-11-16 | 2011-11-14 | 38.396 | 96,520 | -4,542 | 0.00% | 3,706,015 |
| 2011-11-15 | 2011-11-11 | 36.811 | 101,062 | +7,949 | 0.00% | 3,720,211 |
| 2011-11-14 | 2011-11-10 | 36.987 | 93,113 | -12,491 | 0.00% | 3,443,999 |
| 2011-11-11 | 2011-11-09 | 37.868 | 105,604 | +19,304 | 0.00% | 3,999,008 |
| 2011-11-10 | 2011-11-08 | 38.132 | 86,300 | +5,678 | 0.00% | 3,290,805 |
| 2011-11-09 | 2011-11-07 | 40.070 | 80,622 | -1,136 | 0.00% | 3,230,490 |
| 2011-11-07 | 2011-11-03 | 36.635 | 81,758 | +1,136 | 0.00% | 2,995,208 |
| 2011-11-04 | 2011-11-02 | 36.987 | 80,622 | +1,135 | 0.00% | 2,981,991 |
| 2011-11-03 | 2011-11-01 | 40.246 | 79,487 | +1,136 | 0.00% | 3,199,011 |
| 2011-11-02 | 2011-10-31 | 39.277 | 78,351 | +9,084 | 0.00% | 3,077,392 |
| 2011-11-01 | 2011-10-28 | 40.686 | 69,267 | +5,678 | 0.00% | 2,818,200 |
| 2011-10-31 | 2011-10-27 | 39.805 | 63,589 | -5,678 | 0.00% | 2,531,185 |
| 2011-10-28 | 2011-10-26 | 39.453 | 69,267 | +2,271 | 0.00% | 2,732,800 |
| 2011-10-26 | 2011-10-24 | 37.604 | 66,996 | -4,542 | 0.00% | 2,519,302 |
| 2011-10-24 | 2011-10-20 | 36.811 | 71,538 | -39,743 | 0.00% | 2,633,398 |
| 2011-10-21 | 2011-10-19 | 37.428 | 111,281 | -2,271 | 0.00% | 4,164,984 |
| 2011-10-20 | 2011-10-18 | 36.459 | 113,552 | -1,136 | 0.00% | 4,139,983 |
| 2011-10-18 | 2011-10-14 | 36.987 | 114,688 | -2,271 | 0.00% | 4,242,000 |
| 2011-10-14 | 2011-10-12 | 38.484 | 116,959 | +2,271 | 0.00% | 4,501,098 |
| 2011-10-13 | 2011-10-11 | 37.516 | 114,688 | -7,949 | 0.00% | 4,302,600 |
| 2011-10-11 | 2011-10-07 | 35.931 | 122,637 | -1,135 | 0.00% | 4,406,412 |
| 2011-10-10 | 2011-10-06 | 34.627 | 123,772 | -9,084 | 0.00% | 4,285,873 |
| 2011-10-07 | 2011-10-04 | 31.809 | 132,856 | +3,406 | 0.00% | 4,226,028 |
| 2011-10-06 | 2011-10-03 | 33.394 | 129,450 | +10,220 | 0.00% | 4,322,886 |
| 2011-10-04 | 2011-09-30 | 33.782 | 119,230 | +7,949 | 0.00% | 4,027,797 |
| 2011-10-03 | 2011-09-28 | 35.402 | 111,281 | +1,135 | 0.00% | 3,939,585 |
| 2011-09-30 | 2011-09-27 | 36.107 | 110,146 | +4,542 | 0.00% | 3,977,004 |
| 2011-09-27 | 2011-09-23 | 36.811 | 105,604 | -2,271 | 0.00% | 3,887,407 |
| 2011-09-26 | 2011-09-22 | 38.661 | 107,875 | -5,677 | 0.00% | 4,170,506 |
| 2011-09-23 | 2011-09-21 | 39.541 | 113,552 | +1,135 | 0.00% | 4,489,981 |
| 2011-09-22 | 2011-09-20 | 39.365 | 112,417 | -2,271 | 0.00% | 4,425,302 |
| 2011-09-21 | 2011-09-19 | 39.365 | 114,688 | +24,982 | 0.00% | 4,514,700 |
| 2011-09-16 | 2011-09-14 | 38.308 | 89,706 | -1,136 | 0.00% | 3,436,483 |
| 2011-09-09 | 2011-09-07 | 39.717 | 90,842 | +6,813 | 0.00% | 3,608,001 |
| 2011-09-08 | 2011-09-06 | 39.013 | 84,029 | +4,542 | 0.00% | 3,278,207 |
| 2011-09-07 | 2011-09-05 | 38.661 | 79,487 | -5,677 | 0.00% | 3,073,010 |
| 2011-09-05 | 2011-09-01 | 39.189 | 85,164 | -3,407 | 0.00% | 3,337,486 |
| 2011-09-02 | 2011-08-31 | 38.661 | 88,571 | +2,271 | 0.00% | 3,424,203 |
| 2011-09-01 | 2011-08-30 | 38.837 | 86,300 | +5,678 | 0.00% | 3,351,605 |
| 2011-08-31 | 2011-08-29 | 39.277 | 80,622 | -2,271 | 0.00% | 3,166,590 |
| 2011-08-29 | 2011-08-25 | 38.396 | 82,893 | +15,897 | 0.00% | 3,182,788 |
| 2011-08-26 | 2011-08-24 | 37.956 | 66,996 | +6,813 | 0.00% | 2,542,902 |
| 2011-08-25 | 2011-08-23 | 39.805 | 60,183 | +3,407 | 0.00% | 2,395,608 |
| 2011-08-24 | 2011-08-22 | 43.504 | 56,776 | +2,271 | 0.00% | 2,469,990 |
| 2011-08-23 | 2011-08-19 | 45.177 | 54,505 | +1,135 | 0.00% | 2,462,392 |
| 2011-08-22 | 2011-08-18 | 45.265 | 53,370 | -2,271 | 0.00% | 2,415,815 |
| 2011-08-19 | 2011-08-17 | 45.618 | 55,641 | +2,271 | 0.00% | 2,538,213 |
| 2011-08-18 | 2011-08-16 | 45.265 | 53,370 | -14,761 | 0.00% | 2,415,815 |
| 2011-08-17 | 2011-08-15 | 45.442 | 68,131 | -15,898 | 0.00% | 3,095,978 |
| 2011-08-16 | 2011-08-12 | 45.442 | 84,029 | +2,271 | 0.00% | 3,818,408 |
| 2011-08-15 | 2011-08-11 | 44.033 | 81,758 | +23,846 | 0.00% | 3,600,010 |
| 2011-08-12 | 2011-08-10 | 43.592 | 57,912 | +3,407 | 0.00% | 2,524,510 |
| 2011-08-11 | 2011-08-09 | 41.919 | 54,505 | +2,271 | 0.00% | 2,284,792 |
| 2011-08-05 | 2011-08-03 | 42.800 | 52,234 | -1,136 | 0.00% | 2,235,594 |
| 2011-08-04 | 2011-08-02 | 42.712 | 53,370 | -2,271 | 0.00% | 2,279,514 |
| 2011-08-03 | 2011-08-01 | 42.712 | 55,641 | +5,678 | 0.00% | 2,376,512 |
| 2011-07-29 | 2011-07-27 | 42.976 | 49,963 | -1,136 | 0.00% | 2,147,196 |
| 2011-07-28 | 2011-07-26 | 41.655 | 51,099 | +1,136 | 0.00% | 2,128,516 |
| 2011-07-27 | 2011-07-25 | 41.567 | 49,963 | +2,271 | 0.00% | 2,076,796 |
| 2011-07-22 | 2011-07-20 | 42.183 | 47,692 | +2,271 | 0.00% | 2,011,798 |
| 2011-07-21 | 2011-07-19 | 42.623 | 45,421 | -1,136 | 0.00% | 1,936,001 |
| 2011-07-20 | 2011-07-18 | 43.152 | 46,557 | +1,136 | 0.00% | 2,009,021 |
| 2011-07-18 | 2011-07-14 | 43.064 | 45,421 | -2,271 | 0.00% | 1,956,001 |
| 2011-07-14 | 2011-07-12 | 41.479 | 47,692 | +1,135 | 0.00% | 1,978,198 |
| 2011-07-11 | 2011-07-07 | 42.271 | 46,557 | +1,136 | 0.00% | 1,968,021 |
| 2011-06-17 | 2011-06-15 | 40.510 | 45,421 | -2,271 | 0.00% | 1,840,000 |
| 2011-06-15 | 2011-06-13 | 39.541 | 47,692 | +1,135 | 0.00% | 1,885,799 |
| 2011-06-14 | 2011-06-10 | 40.510 | 46,557 | -1,135 | 0.00% | 1,886,020 |
| 2011-06-13 | 2011-06-09 | 41.038 | 47,692 | -2,271 | 0.00% | 1,957,198 |
| 2011-06-10 | 2011-06-08 | 41.743 | 49,963 | +3,406 | 0.00% | 2,085,596 |
| 2011-06-08 | 2011-06-03 | 41.831 | 46,557 | -22,710 | 0.00% | 1,947,520 |
| 2011-06-07 | 2011-06-02 | 42.512 | 69,267 | +14,535 | 0.00% | 2,944,664 |
| 2011-06-03 | 2011-06-01 | 42.690 | 54,732 | +763 | 0.00% | 2,336,532 |
| 2011-06-02 | 2011-05-31 | 42.422 | 53,969 | -2,239 | 0.00% | 2,289,499 |
| 2011-05-30 | 2011-05-26 | 42.512 | 56,208 | +1,119 | 0.00% | 2,389,503 |
| 2011-05-25 | 2011-05-23 | 41.887 | 55,089 | -27,992 | 0.00% | 2,307,492 |
| 2011-05-23 | 2011-05-19 | 42.065 | 83,081 | -15,452 | 0.00% | 3,494,822 |
| 2011-05-19 | 2011-05-17 | 42.244 | 98,533 | +12,317 | 0.00% | 4,162,414 |
| 2011-05-17 | 2011-05-13 | 37.421 | 86,216 | -2,239 | 0.00% | 3,226,297 |
| 2011-05-13 | 2011-05-11 | 36.081 | 88,455 | +2,239 | 0.00% | 3,191,583 |
| 2011-05-11 | 2011-05-06 | 37.868 | 86,216 | -3,359 | 0.00% | 3,264,797 |
| 2011-05-05 | 2011-05-03 | 37.242 | 89,575 | -2,240 | 0.00% | 3,335,994 |
| 2011-04-27 | 2011-04-21 | 36.349 | 91,815 | -1,119 | 0.00% | 3,337,417 |
| 2011-04-20 | 2011-04-18 | 36.081 | 92,934 | +1,119 | 0.00% | 3,353,192 |
| 2011-04-14 | 2011-04-12 | 35.653 | 91,815 | +1,120 | 0.00% | 3,273,457 |
| 2011-04-13 | 2011-04-11 | 35.581 | 90,695 | -24,633 | 0.00% | 3,227,046 |
| 2011-04-12 | 2011-04-08 | 35.617 | 115,328 | +12,317 | 0.00% | 4,107,640 |
| 2011-04-08 | 2011-04-06 | 33.581 | 103,011 | +6,718 | 0.00% | 3,459,186 |
| 2011-04-07 | 2011-04-04 | 34.117 | 96,293 | -8,958 | 0.00% | 3,285,190 |
| 2011-04-06 | 2011-04-01 | 32.973 | 105,251 | +8,958 | 0.00% | 3,470,487 |
| 2011-04-04 | 2011-03-31 | 33.974 | 96,293 | +5,598 | 0.00% | 3,271,430 |
| 2011-04-01 | 2011-03-30 | 35.153 | 90,695 | +1,120 | 0.00% | 3,188,166 |
| 2011-03-31 | 2011-03-29 | 36.081 | 89,575 | -90,695 | 0.00% | 3,231,995 |
| 2011-03-30 | 2011-03-28 | 36.439 | 180,270 | -2,239 | 0.01% | 6,568,800 |
| 2011-03-28 | 2011-03-24 | 36.707 | 182,509 | -16,796 | 0.01% | 6,699,286 |
| 2011-03-25 | 2011-03-23 | 35.367 | 199,305 | -8,957 | 0.01% | 7,048,810 |
| 2011-03-24 | 2011-03-22 | 33.688 | 208,262 | +4,479 | 0.01% | 7,015,912 |
| 2011-03-23 | 2011-03-21 | 33.652 | 203,783 | +2,239 | 0.01% | 6,857,744 |
| 2011-03-18 | 2011-03-16 | 35.045 | 201,544 | -2,239 | 0.01% | 7,063,197 |
| 2011-03-17 | 2011-03-15 | 34.724 | 203,783 | -7,838 | 0.01% | 7,076,144 |
| 2011-03-16 | 2011-03-14 | 34.438 | 211,621 | -2,240 | 0.01% | 7,287,830 |
| 2011-03-10 | 2011-03-08 | 32.866 | 213,861 | -1,119 | 0.01% | 7,028,811 |
| 2011-03-04 | 2011-03-02 | 32.402 | 214,980 | -1,120 | 0.01% | 6,965,748 |
| 2011-03-03 | 2011-03-01 | 32.009 | 216,100 | +1,120 | 0.01% | 6,917,118 |
| 2011-03-02 | 2011-02-28 | 31.259 | 214,980 | +2,239 | 0.01% | 6,719,989 |
| 2011-02-28 | 2011-02-24 | 31.366 | 212,741 | +26,873 | 0.01% | 6,672,801 |
| 2011-02-25 | 2011-02-23 | 32.045 | 185,868 | +13,436 | 0.01% | 5,956,066 |
| 2011-02-24 | 2011-02-22 | 32.080 | 172,432 | -1,120 | 0.01% | 5,531,675 |
| 2011-02-23 | 2011-02-21 | 32.723 | 173,552 | -1,120 | 0.01% | 5,679,205 |
| 2011-02-21 | 2011-02-17 | 32.652 | 174,672 | +3,360 | 0.01% | 5,703,375 |
| 2011-02-17 | 2011-02-15 | 33.224 | 171,312 | -1,120 | 0.01% | 5,691,584 |
| 2011-02-16 | 2011-02-14 | 33.152 | 172,432 | +1,120 | 0.01% | 5,716,475 |
| 2011-02-15 | 2011-02-11 | 32.652 | 171,312 | +1,119 | 0.01% | 5,593,665 |
| 2011-02-09 | 2011-02-07 | 33.938 | 170,193 | -1,119 | 0.01% | 5,776,007 |
| 2011-02-08 | 2011-02-02 | 33.688 | 171,312 | +8,957 | 0.01% | 5,771,144 |
| 2011-02-01 | 2011-01-28 | 34.224 | 162,355 | +6,718 | 0.01% | 5,556,401 |
| 2011-01-31 | 2011-01-27 | 34.581 | 155,637 | +2,240 | 0.00% | 5,382,086 |
| 2011-01-28 | 2011-01-26 | 35.260 | 153,397 | -2,240 | 0.00% | 5,408,744 |
| 2011-01-27 | 2011-01-25 | 34.510 | 155,637 | +2,240 | 0.00% | 5,370,966 |
| 2011-01-26 | 2011-01-24 | 34.081 | 153,397 | +11,196 | 0.00% | 5,227,905 |
| 2011-01-25 | 2011-01-21 | 34.617 | 142,201 | +11,197 | 0.00% | 4,922,536 |
| 2011-01-24 | 2011-01-20 | 34.974 | 131,004 | +2,240 | 0.00% | 4,581,732 |
| 2011-01-18 | 2011-01-14 | 36.349 | 128,764 | -2,240 | 0.00% | 4,680,490 |
| 2011-01-17 | 2011-01-13 | 37.332 | 131,004 | -1,119 | 0.00% | 4,890,613 |
| 2011-01-13 | 2011-01-11 | 36.349 | 132,123 | -5,599 | 0.00% | 4,802,587 |
| 2011-01-12 | 2011-01-10 | 36.349 | 137,722 | +1,120 | 0.00% | 5,006,108 |
| 2011-01-10 | 2011-01-06 | 36.885 | 136,602 | -1,120 | 0.00% | 5,038,596 |
| 2011-01-04 | 2010-12-31 | 35.546 | 137,722 | -1,119 | 0.00% | 4,895,407 |
| 2010-12-21 | 2010-12-17 | 35.617 | 138,841 | -4,479 | 0.00% | 4,945,103 |
| 2010-12-16 | 2010-12-14 | 35.153 | 143,320 | +2,239 | 0.00% | 5,038,072 |
| 2010-12-15 | 2010-12-13 | 35.153 | 141,081 | +2,240 | 0.00% | 4,959,365 |
| 2010-12-13 | 2010-12-09 | 35.992 | 138,841 | -42,549 | 0.00% | 4,997,183 |
| 2010-12-08 | 2010-12-06 | 34.581 | 181,390 | +3,359 | 0.01% | 6,272,651 |
| 2010-11-30 | 2010-11-26 | 33.974 | 178,031 | +2,240 | 0.01% | 6,048,373 |
| 2010-11-23 | 2010-11-19 | 34.367 | 175,791 | +5,598 | 0.01% | 6,041,352 |
| 2010-11-22 | 2010-11-18 | 33.759 | 170,193 | +7,838 | 0.01% | 5,745,607 |
| 2010-11-19 | 2010-11-17 | 32.938 | 162,355 | +26,873 | 0.01% | 5,347,601 |
| 2010-11-18 | 2010-11-16 | 34.260 | 135,482 | +35,830 | 0.00% | 4,641,546 |
| 2010-11-17 | 2010-11-15 | 36.081 | 99,652 | +25,753 | 0.00% | 3,595,587 |
| 2010-11-12 | 2010-11-10 | 36.171 | 73,899 | +2,239 | 0.00% | 2,672,982 |
| 2010-11-10 | 2010-11-08 | 38.404 | 71,660 | +8,957 | 0.00% | 2,751,995 |
| 2010-11-08 | 2010-11-04 | 38.314 | 62,703 | -2,239 | 0.00% | 2,402,415 |
| 2010-11-02 | 2010-10-29 | 37.689 | 64,942 | -1,120 | 0.00% | 2,447,601 |
| 2010-11-01 | 2010-10-28 | 36.081 | 66,062 | -3,359 | 0.00% | 2,383,612 |
| 2010-10-29 | 2010-10-27 | 36.528 | 69,421 | -2,239 | 0.00% | 2,535,809 |
| 2010-10-27 | 2010-10-25 | 37.600 | 71,660 | -14,556 | 0.00% | 2,694,395 |
| 2010-10-26 | 2010-10-22 | 37.689 | 86,216 | -8,958 | 0.00% | 3,249,397 |
| 2010-10-22 | 2010-10-20 | 35.903 | 95,174 | +6,719 | 0.00% | 3,417,014 |
| 2010-10-21 | 2010-10-19 | 35.224 | 88,455 | +5,598 | 0.00% | 3,115,744 |
| 2010-10-20 | 2010-10-18 | 34.974 | 82,857 | +1,120 | 0.00% | 2,897,840 |
| 2010-10-19 | 2010-10-15 | 34.867 | 81,737 | +39,189 | 0.00% | 2,849,909 |
| 2010-10-18 | 2010-10-14 | 35.581 | 42,548 | +4,479 | 0.00% | 1,513,913 |
| 2010-10-15 | 2010-10-13 | 36.796 | 38,069 | +5,598 | 0.00% | 1,400,784 |
| 2010-10-14 | 2010-10-12 | 37.332 | 32,471 | +2,239 | 0.00% | 1,212,200 |
| 2010-10-12 | 2010-10-08 | 39.207 | 30,232 | +1,120 | 0.00% | 1,185,315 |
| 2010-10-11 | 2010-10-07 | 39.475 | 29,112 | +1,120 | 0.00% | 1,149,203 |
| 2010-10-08 | 2010-10-06 | 38.939 | 27,992 | -1,120 | 0.00% | 1,089,991 |
| 2010-10-06 | 2010-10-04 | 39.029 | 29,112 | -12,317 | 0.00% | 1,136,203 |
| 2010-10-05 | 2010-09-30 | 38.225 | 41,429 | -1,119 | 0.00% | 1,583,619 |
| 2010-10-04 | 2010-09-29 | 38.314 | 42,548 | +1,119 | 0.00% | 1,630,192 |
| 2010-09-28 | 2010-09-24 | 36.260 | 41,429 | -2,239 | 0.00% | 1,502,218 |
| 2010-09-27 | 2010-09-22 | 36.260 | 43,668 | +1,120 | 0.00% | 1,583,404 |
| 2010-09-17 | 2010-09-15 | 35.653 | 42,548 | +1,119 | 0.00% | 1,516,953 |
| 2010-09-16 | 2010-09-14 | 35.814 | 41,429 | +1,120 | 0.00% | 1,483,718 |
| 2010-09-15 | 2010-09-13 | 36.081 | 40,309 | -2,239 | 0.00% | 1,454,407 |
| 2010-09-14 | 2010-09-10 | 35.510 | 42,548 | -5,599 | 0.00% | 1,510,873 |
| 2010-09-13 | 2010-09-09 | 34.903 | 48,147 | +6,718 | 0.00% | 1,680,452 |
| 2010-09-10 | 2010-09-08 | 35.260 | 41,429 | +2,240 | 0.00% | 1,460,777 |
| 2010-09-09 | 2010-09-07 | 35.814 | 39,189 | -36,950 | 0.00% | 1,403,495 |
| 2010-09-08 | 2010-09-06 | 35.117 | 76,139 | +23,514 | 0.00% | 2,673,764 |
| 2010-09-02 | 2010-08-31 | 35.117 | 52,625 | -2,240 | 0.00% | 1,848,026 |
| 2010-08-30 | 2010-08-26 | 34.402 | 54,865 | -1,119 | 0.00% | 1,887,488 |
| 2010-08-27 | 2010-08-25 | 34.224 | 55,984 | -7,838 | 0.00% | 1,915,984 |
| 2010-08-25 | 2010-08-23 | 34.188 | 63,822 | +5,598 | 0.00% | 2,181,950 |
| 2010-08-23 | 2010-08-19 | 34.152 | 58,224 | +2,240 | 0.00% | 1,988,485 |
| 2010-08-20 | 2010-08-18 | 34.652 | 55,984 | -3,360 | 0.00% | 1,939,984 |
| 2010-08-18 | 2010-08-16 | 33.295 | 59,344 | +2,240 | 0.00% | 1,975,855 |
| 2010-08-16 | 2010-08-12 | 33.867 | 57,104 | -16,795 | 0.00% | 1,933,915 |
| 2010-08-10 | 2010-08-06 | 34.831 | 73,899 | +2,239 | 0.00% | 2,573,983 |
| 2010-08-05 | 2010-08-03 | 36.349 | 71,660 | -16,795 | 0.00% | 2,604,796 |
| 2010-08-04 | 2010-08-02 | 35.992 | 88,455 | -1,120 | 0.00% | 3,183,683 |
| 2010-08-03 | 2010-07-30 | 35.188 | 89,575 | -1,120 | 0.00% | 3,151,995 |
| 2010-08-02 | 2010-07-29 | 35.010 | 90,695 | -7,838 | 0.00% | 3,175,206 |
| 2010-07-29 | 2010-07-27 | 33.688 | 98,533 | +5,599 | 0.00% | 3,319,371 |
| 2010-07-27 | 2010-07-23 | 34.260 | 92,934 | -1,120 | 0.00% | 3,183,873 |
| 2010-07-26 | 2010-07-22 | 34.152 | 94,054 | +3,359 | 0.00% | 3,212,163 |
| 2010-07-22 | 2010-07-20 | 34.867 | 90,695 | -1,120 | 0.00% | 3,162,246 |
| 2010-07-21 | 2010-07-19 | 34.438 | 91,815 | -1,119 | 0.00% | 3,161,936 |
| 2010-07-16 | 2010-07-14 | 35.331 | 92,934 | -2,240 | 0.00% | 3,283,472 |
| 2010-07-15 | 2010-07-13 | 35.331 | 95,174 | -1,119 | 0.00% | 3,362,614 |
| 2010-07-12 | 2010-07-08 | 34.974 | 96,293 | -1,120 | 0.00% | 3,367,750 |
| 2010-07-06 | 2010-07-02 | 33.616 | 97,413 | +1,120 | 0.00% | 3,274,681 |
| 2010-07-05 | 2010-06-30 | 34.331 | 96,293 | +1,119 | 0.00% | 3,305,830 |
| 2010-06-29 | 2010-06-25 | 35.045 | 95,174 | +2,240 | 0.00% | 3,335,414 |
| 2010-06-28 | 2010-06-24 | 35.546 | 92,934 | -3,359 | 0.00% | 3,303,392 |
| 2010-06-25 | 2010-06-23 | 35.724 | 96,293 | -1,120 | 0.00% | 3,439,990 |
| 2010-06-24 | 2010-06-22 | 35.474 | 97,413 | +1,120 | 0.00% | 3,455,641 |
| 2010-06-22 | 2010-06-18 | 34.045 | 96,293 | +1,119 | 0.00% | 3,278,310 |
| 2010-06-21 | 2010-06-17 | 34.402 | 95,174 | -3,359 | 0.00% | 3,274,214 |
| 2010-06-18 | 2010-06-15 | 33.045 | 98,533 | +1,120 | 0.00% | 3,256,011 |
| 2010-06-17 | 2010-06-14 | 33.152 | 97,413 | -4,479 | 0.00% | 3,229,441 |
| 2010-06-14 | 2010-06-10 | 31.902 | 101,892 | -12,316 | 0.00% | 3,250,529 |
| 2010-06-11 | 2010-06-09 | 30.830 | 114,208 | +2,239 | 0.00% | 3,521,030 |
| 2010-06-09 | 2010-06-07 | 30.616 | 111,969 | -2,239 | 0.00% | 3,428,002 |
| 2010-06-07 | 2010-06-03 | 31.491 | 114,208 | -1,120 | 0.00% | 3,596,581 |
| 2010-06-04 | 2010-06-02 | 31.020 | 115,328 | +5,076 | 0.00% | 3,577,457 |
| 2010-06-02 | 2010-05-31 | 32.471 | 110,252 | -13,230 | 0.00% | 3,580,000 |
| 2010-06-01 | 2010-05-28 | 31.165 | 123,482 | -5,513 | 0.00% | 3,848,313 |
| 2010-05-31 | 2010-05-27 | 30.185 | 128,995 | -2,205 | 0.00% | 3,893,765 |
| 2010-05-28 | 2010-05-26 | 31.637 | 131,200 | -4,410 | 0.00% | 4,150,724 |
| 2010-05-27 | 2010-05-25 | 27.573 | 135,610 | +3,308 | 0.00% | 3,739,201 |
| 2010-05-26 | 2010-05-24 | 28.879 | 132,302 | +2,205 | 0.00% | 3,820,789 |
| 2010-05-25 | 2010-05-20 | 29.242 | 130,097 | -2,205 | 0.00% | 3,804,310 |
| 2010-05-24 | 2010-05-19 | 30.367 | 132,302 | +1,102 | 0.00% | 4,017,588 |
| 2010-05-19 | 2010-05-17 | 29.859 | 131,200 | +33,076 | 0.00% | 3,917,484 |
| 2010-05-17 | 2010-05-13 | 32.580 | 98,124 | +2,205 | 0.00% | 3,196,871 |
| 2010-05-14 | 2010-05-12 | 32.435 | 95,919 | -1,103 | 0.00% | 3,111,112 |
| 2010-05-13 | 2010-05-11 | 32.616 | 97,022 | +1,103 | 0.00% | 3,164,488 |
| 2010-05-11 | 2010-05-07 | 33.197 | 95,919 | +2,205 | 0.00% | 3,184,192 |
| 2010-05-10 | 2010-05-06 | 33.451 | 93,714 | +3,307 | 0.00% | 3,134,793 |
| 2010-05-07 | 2010-05-05 | 33.559 | 90,407 | +1,103 | 0.00% | 3,034,012 |
| 2010-05-06 | 2010-05-04 | 35.047 | 89,304 | +1,102 | 0.00% | 3,129,836 |
| 2010-05-05 | 2010-05-03 | 35.011 | 88,202 | -445,418 | 0.00% | 3,088,014 |
| 2010-05-04 | 2010-04-30 | 35.228 | 533,620 | -9,922 | 0.02% | 18,798,572 |
| 2010-05-03 | 2010-04-29 | 34.974 | 543,542 | +2,205 | 0.02% | 19,010,068 |
| 2010-04-30 | 2010-04-28 | 34.720 | 541,337 | -4,410 | 0.02% | 18,795,470 |
| 2010-04-27 | 2010-04-23 | 35.083 | 545,747 | -2,205 | 0.02% | 19,146,587 |
| 2010-04-26 | 2010-04-22 | 35.664 | 547,952 | -1,103 | 0.02% | 19,542,025 |
| 2010-04-23 | 2010-04-21 | 35.736 | 549,055 | -3,307 | 0.02% | 19,621,202 |
| 2010-04-22 | 2010-04-20 | 35.555 | 552,362 | -2,206 | 0.02% | 19,639,183 |
| 2010-04-21 | 2010-04-19 | 35.337 | 554,568 | +9,923 | 0.02% | 19,596,897 |
| 2010-04-20 | 2010-04-16 | 35.011 | 544,645 | +2,205 | 0.02% | 19,068,405 |
| 2010-04-19 | 2010-04-15 | 35.156 | 542,440 | -5,512 | 0.02% | 19,069,927 |
| 2010-04-15 | 2010-04-13 | 35.192 | 547,952 | -11,026 | 0.02% | 19,283,586 |
| 2010-04-14 | 2010-04-12 | 35.265 | 558,978 | -6,615 | 0.02% | 19,712,174 |
| 2010-04-13 | 2010-04-09 | 35.374 | 565,593 | -5,512 | 0.02% | 20,007,010 |
| 2010-04-09 | 2010-04-07 | 33.596 | 571,105 | +9,922 | 0.02% | 19,186,709 |
| 2010-04-08 | 2010-04-01 | 33.414 | 561,183 | +2,205 | 0.02% | 18,751,572 |
| 2010-04-07 | 2010-03-31 | 33.306 | 558,978 | +13,231 | 0.02% | 18,617,053 |
| 2010-04-01 | 2010-03-30 | 33.922 | 545,747 | +7,717 | 0.02% | 18,512,987 |
| 2010-03-31 | 2010-03-29 | 34.358 | 538,030 | +3,308 | 0.02% | 18,485,449 |
| 2010-03-30 | 2010-03-26 | 33.741 | 534,722 | +8,820 | 0.02% | 18,041,994 |
| 2010-03-26 | 2010-03-24 | 34.176 | 525,902 | +3,308 | 0.02% | 17,973,360 |
| 2010-03-25 | 2010-03-23 | 34.104 | 522,594 | +14,332 | 0.02% | 17,822,385 |
| 2010-03-24 | 2010-03-22 | 35.591 | 508,262 | -1,102 | 0.02% | 18,089,651 |
| 2010-03-23 | 2010-03-19 | 37.006 | 509,364 | -1,103 | 0.02% | 18,849,592 |
| 2010-03-19 | 2010-03-17 | 36.915 | 510,467 | -2,205 | 0.02% | 18,844,110 |
| 2010-03-18 | 2010-03-16 | 35.555 | 512,672 | +2,205 | 0.02% | 18,228,008 |
| 2010-03-17 | 2010-03-15 | 35.591 | 510,467 | +5,513 | 0.02% | 18,168,129 |
| 2010-03-16 | 2010-03-12 | 37.097 | 504,954 | +5,512 | 0.02% | 18,732,195 |
| 2010-03-15 | 2010-03-11 | 37.006 | 499,442 | -1,102 | 0.02% | 18,482,417 |
| 2010-03-11 | 2010-03-09 | 36.462 | 500,544 | -11,025 | 0.02% | 18,250,798 |
| 2010-03-08 | 2010-03-04 | 35.700 | 511,569 | -12,128 | 0.02% | 18,263,031 |
| 2010-03-05 | 2010-03-03 | 35.301 | 523,697 | -28,665 | 0.02% | 18,487,001 |
| 2010-03-04 | 2010-03-02 | 34.104 | 552,362 | -7,718 | 0.02% | 18,837,583 |
| 2010-03-03 | 2010-03-01 | 33.995 | 560,080 | -17,640 | 0.02% | 19,039,836 |
| 2010-03-02 | 2010-02-26 | 32.689 | 577,720 | -2,205 | 0.02% | 18,884,945 |
| 2010-03-01 | 2010-02-25 | 31.600 | 579,925 | +3,307 | 0.02% | 18,325,825 |
| 2010-02-24 | 2010-02-22 | 32.036 | 576,618 | -1,102 | 0.02% | 18,472,362 |
| 2010-02-22 | 2010-02-18 | 31.999 | 577,720 | +1,102 | 0.02% | 18,486,706 |
| 2010-02-19 | 2010-02-17 | 32.761 | 576,618 | -2,205 | 0.02% | 18,890,762 |
| 2010-02-18 | 2010-02-12 | 31.927 | 578,823 | +3,308 | 0.02% | 18,480,001 |
| 2010-02-12 | 2010-02-10 | 31.818 | 575,515 | +13,230 | 0.02% | 18,311,747 |
| 2010-02-11 | 2010-02-09 | 32.036 | 562,285 | +1,102 | 0.02% | 18,013,195 |
| 2010-02-10 | 2010-02-08 | 32.652 | 561,183 | +1,103 | 0.02% | 18,324,011 |
| 2010-02-09 | 2010-02-05 | 32.108 | 560,080 | -2,205 | 0.02% | 17,983,196 |
| 2010-02-08 | 2010-02-04 | 32.652 | 562,285 | +1,102 | 0.02% | 18,359,994 |
| 2010-02-05 | 2010-02-03 | 32.689 | 561,183 | -8,820 | 0.02% | 18,344,371 |
| 2010-02-04 | 2010-02-02 | 31.528 | 570,003 | +1,103 | 0.02% | 17,970,926 |
| 2010-02-03 | 2010-02-01 | 29.605 | 568,900 | +3,307 | 0.02% | 16,842,231 |
| 2010-02-02 | 2010-01-29 | 30.476 | 565,593 | +4,410 | 0.02% | 17,236,808 |
| 2010-01-29 | 2010-01-27 | 30.838 | 561,183 | -2,205 | 0.02% | 17,306,011 |
| 2010-01-27 | 2010-01-25 | 32.761 | 563,388 | -8,820 | 0.02% | 18,457,330 |
| 2010-01-26 | 2010-01-22 | 33.959 | 572,208 | -1,102 | 0.02% | 19,431,365 |
| 2010-01-25 | 2010-01-21 | 32.145 | 573,310 | -26,461 | 0.02% | 18,428,788 |
| 2010-01-22 | 2010-01-20 | 31.891 | 599,771 | +3,308 | 0.02% | 19,127,045 |
| 2010-01-21 | 2010-01-19 | 32.507 | 596,463 | +13,230 | 0.02% | 19,389,431 |
| 2010-01-20 | 2010-01-18 | 33.088 | 583,233 | +3,308 | 0.02% | 19,297,918 |
| 2010-01-19 | 2010-01-15 | 33.378 | 579,925 | +4,410 | 0.02% | 19,356,784 |
| 2010-01-18 | 2010-01-14 | 33.197 | 575,515 | -3,308 | 0.02% | 19,105,186 |
| 2010-01-15 | 2010-01-13 | 33.124 | 578,823 | -47,408 | 0.02% | 19,173,001 |
| 2010-01-14 | 2010-01-12 | 32.652 | 626,231 | +2,205 | 0.02% | 20,447,989 |
| 2010-01-13 | 2010-01-11 | 32.580 | 624,026 | +2,205 | 0.02% | 20,330,711 |
| 2010-01-12 | 2010-01-08 | 32.689 | 621,821 | +78,279 | 0.02% | 20,326,552 |
| 2010-01-11 | 2010-01-07 | 33.124 | 543,542 | +29,768 | 0.02% | 18,004,349 |
| 2010-01-08 | 2010-01-06 | 34.648 | 513,774 | +5,512 | 0.02% | 17,801,190 |
| 2010-01-07 | 2010-01-05 | 35.301 | 508,262 | +4,410 | 0.02% | 17,942,131 |
| 2010-01-06 | 2010-01-04 | 34.648 | 503,852 | +3,308 | 0.02% | 17,457,413 |
| 2010-01-05 | 2009-12-31 | 34.829 | 500,544 | -4,410 | 0.02% | 17,433,598 |
| 2010-01-04 | 2009-12-29 | 34.793 | 504,954 | +2,205 | 0.02% | 17,568,875 |
| 2009-12-30 | 2009-12-28 | 34.648 | 502,749 | +4,410 | 0.02% | 17,419,197 |
| 2009-12-29 | 2009-12-24 | 34.285 | 498,339 | +4,410 | 0.02% | 17,085,600 |
| 2009-12-28 | 2009-12-22 | 34.067 | 493,929 | +3,308 | 0.02% | 16,826,882 |
| 2009-12-23 | 2009-12-21 | 33.523 | 490,621 | -1,103 | 0.02% | 16,447,187 |
| 2009-12-22 | 2009-12-18 | 33.160 | 491,724 | +8,820 | 0.02% | 16,305,763 |
| 2009-12-21 | 2009-12-17 | 34.249 | 482,904 | -4,410 | 0.02% | 16,538,889 |
| 2009-12-18 | 2009-12-16 | 35.011 | 487,314 | -61,741 | 0.02% | 17,061,206 |
| 2009-12-17 | 2009-12-15 | 36.915 | 549,055 | +3,308 | 0.02% | 20,268,603 |
| 2009-12-16 | 2009-12-14 | 37.006 | 545,747 | +551 | 0.02% | 20,195,986 |
| 2009-12-14 | 2009-12-10 | 36.553 | 545,196 | -22,051 | 0.02% | 19,928,346 |
| 2009-12-11 | 2009-12-09 | 36.643 | 567,247 | -14,332 | 0.02% | 20,785,818 |
| 2009-12-10 | 2009-12-08 | 36.462 | 581,579 | -13,231 | 0.02% | 21,205,490 |
| 2009-12-09 | 2009-12-07 | 36.462 | 594,810 | -1,102 | 0.02% | 21,687,918 |
| 2009-12-08 | 2009-12-04 | 36.553 | 595,912 | +4,410 | 0.02% | 21,782,149 |
| 2009-12-07 | 2009-12-03 | 36.244 | 591,502 | -3,308 | 0.02% | 21,438,542 |
| 2009-12-04 | 2009-12-02 | 35.990 | 594,810 | +23,153 | 0.02% | 21,407,378 |
| 2009-12-03 | 2009-12-01 | 35.374 | 571,657 | +5,513 | 0.02% | 20,221,514 |
| 2009-12-02 | 2009-11-30 | 34.829 | 566,144 | +4,410 | 0.02% | 19,718,400 |
| 2009-12-01 | 2009-11-27 | 34.539 | 561,734 | +2,205 | 0.02% | 19,401,763 |
| 2009-11-30 | 2009-11-26 | 34.575 | 559,529 | +7,718 | 0.02% | 19,345,904 |
| 2009-11-27 | 2009-11-25 | 33.523 | 551,811 | +2,205 | 0.02% | 18,498,472 |
| 2009-11-26 | 2009-11-24 | 33.487 | 549,606 | +1,102 | 0.02% | 18,404,614 |
| 2009-11-24 | 2009-11-20 | 33.378 | 548,504 | +14,333 | 0.02% | 18,308,011 |
| 2009-11-23 | 2009-11-19 | 33.015 | 534,171 | -71,664 | 0.02% | 17,635,803 |
| 2009-11-20 | 2009-11-18 | 33.160 | 605,835 | -12,127 | 0.02% | 20,089,730 |
| 2009-11-19 | 2009-11-17 | 33.015 | 617,962 | -6,616 | 0.02% | 20,402,186 |
| 2009-11-18 | 2009-11-16 | 33.124 | 624,578 | +54,024 | 0.02% | 20,688,595 |
| 2009-11-17 | 2009-11-13 | 32.253 | 570,554 | +3,307 | 0.02% | 18,402,298 |
| 2009-11-13 | 2009-11-11 | 32.145 | 567,247 | -1,102 | 0.02% | 18,233,896 |
| 2009-11-12 | 2009-11-10 | 32.471 | 568,349 | -1,103 | 0.02% | 18,454,899 |
| 2009-11-11 | 2009-11-09 | 31.927 | 569,452 | -4,410 | 0.02% | 18,180,814 |
| 2009-11-06 | 2009-11-04 | 32.253 | 573,862 | -2,205 | 0.02% | 18,508,992 |
| 2009-11-05 | 2009-11-03 | 32.435 | 576,067 | +1,103 | 0.02% | 18,684,611 |
| 2009-11-04 | 2009-11-02 | 32.471 | 574,964 | +11,025 | 0.02% | 18,669,695 |
| 2009-11-03 | 2009-10-30 | 31.564 | 563,939 | -8,820 | 0.02% | 17,800,202 |
| 2009-10-30 | 2009-10-28 | 32.217 | 572,759 | -6,615 | 0.02% | 18,452,636 |
| 2009-10-29 | 2009-10-27 | 32.108 | 579,374 | -39,691 | 0.02% | 18,602,693 |
| 2009-10-23 | 2009-10-21 | 31.564 | 619,065 | -6,615 | 0.02% | 19,540,202 |
| 2009-10-20 | 2009-10-16 | 31.528 | 625,680 | -3,308 | 0.02% | 19,726,298 |
| 2009-10-19 | 2009-10-15 | 31.491 | 628,988 | +2,205 | 0.02% | 19,807,772 |
| 2009-10-16 | 2009-10-14 | 30.947 | 626,783 | +11,026 | 0.02% | 19,397,233 |
| 2009-10-15 | 2009-10-13 | 30.476 | 615,757 | +15,435 | 0.02% | 18,765,588 |
| 2009-10-14 | 2009-10-12 | 30.113 | 600,322 | -2,205 | 0.02% | 18,077,397 |
| 2009-10-13 | 2009-10-09 | 29.931 | 602,527 | +18,743 | 0.02% | 18,034,496 |
| 2009-10-12 | 2009-10-08 | 29.315 | 583,784 | +1,102 | 0.02% | 17,113,431 |
| 2009-10-09 | 2009-10-07 | 29.061 | 582,682 | +16,538 | 0.02% | 16,933,146 |
| 2009-10-08 | 2009-10-06 | 29.278 | 566,144 | +17,640 | 0.02% | 16,575,780 |
| 2009-10-07 | 2009-10-05 | 29.278 | 548,504 | -2,205 | 0.02% | 16,059,310 |
| 2009-10-06 | 2009-10-02 | 29.278 | 550,709 | +7,718 | 0.02% | 16,123,868 |
| 2009-10-05 | 2009-09-30 | 29.024 | 542,991 | +1,102 | 0.02% | 15,759,998 |
| 2009-10-02 | 2009-09-29 | 29.024 | 541,889 | -4,410 | 0.02% | 15,728,013 |
| 2009-09-30 | 2009-09-28 | 29.024 | 546,299 | +7,718 | 0.02% | 15,856,011 |
| 2009-09-29 | 2009-09-25 | 29.024 | 538,581 | +2,205 | 0.02% | 15,632,000 |
| 2009-09-28 | 2009-09-24 | 27.863 | 536,376 | -5,513 | 0.02% | 14,945,281 |
| 2009-09-25 | 2009-09-23 | 27.428 | 541,889 | +7,718 | 0.02% | 14,862,972 |
| 2009-09-24 | 2009-09-22 | 27.174 | 534,171 | +2,205 | 0.02% | 14,515,622 |
| 2009-09-22 | 2009-09-18 | 26.848 | 531,966 | +11,025 | 0.02% | 14,282,003 |
| 2009-09-16 | 2009-09-14 | 26.848 | 520,941 | +1,103 | 0.02% | 13,986,009 |
| 2009-09-15 | 2009-09-11 | 26.920 | 519,838 | -7,718 | 0.02% | 13,994,116 |
| 2009-09-14 | 2009-09-10 | 26.630 | 527,556 | -15,435 | 0.02% | 14,048,766 |
| 2009-09-09 | 2009-09-07 | 26.086 | 542,991 | -2,205 | 0.02% | 14,164,298 |
| 2009-09-08 | 2009-09-04 | 25.505 | 545,196 | +46,306 | 0.02% | 13,905,337 |
| 2009-09-07 | 2009-09-03 | 25.433 | 498,890 | +9,922 | 0.02% | 12,688,093 |
| 2009-09-02 | 2009-08-31 | 25.179 | 488,968 | +1,103 | 0.02% | 12,311,570 |
| 2009-08-27 | 2009-08-25 | 25.070 | 487,865 | +7,718 | 0.02% | 12,230,698 |
| 2009-08-26 | 2009-08-24 | 25.034 | 480,147 | +1,102 | 0.02% | 12,019,789 |
| 2009-08-25 | 2009-08-21 | 25.396 | 479,045 | -11,025 | 0.02% | 12,166,002 |
| 2009-08-24 | 2009-08-20 | 25.505 | 490,070 | -119,072 | 0.02% | 12,499,337 |
| 2009-08-21 | 2009-08-19 | 25.215 | 609,142 | -79,382 | 0.02% | 15,359,493 |
| 2009-08-20 | 2009-08-18 | 25.396 | 688,524 | -45,203 | 0.02% | 17,486,008 |
| 2009-08-19 | 2009-08-17 | 26.485 | 733,727 | -5,513 | 0.02% | 19,432,599 |
| 2009-08-18 | 2009-08-14 | 27.029 | 739,240 | -1,102 | 0.02% | 19,980,910 |
| 2009-08-17 | 2009-08-13 | 26.920 | 740,342 | +2,205 | 0.02% | 19,930,116 |
| 2009-08-12 | 2009-08-10 | 26.303 | 738,137 | -4,410 | 0.02% | 19,415,497 |
| 2009-08-07 | 2009-08-05 | 25.977 | 742,547 | -1,103 | 0.02% | 19,289,035 |
| 2009-08-06 | 2009-08-04 | 26.231 | 743,650 | -1,102 | 0.02% | 19,506,548 |
| 2009-08-03 | 2009-07-30 | 25.433 | 744,752 | +14,333 | 0.02% | 18,941,014 |
| 2009-07-31 | 2009-07-29 | 25.723 | 730,419 | -3,308 | 0.02% | 18,788,488 |
| 2009-07-30 | 2009-07-28 | 25.759 | 733,727 | -1,103 | 0.02% | 18,900,199 |
| 2009-07-29 | 2009-07-27 | 25.614 | 734,830 | -23,152 | 0.02% | 18,821,972 |
| 2009-07-28 | 2009-07-24 | 24.671 | 757,982 | +272,322 | 0.02% | 18,699,989 |
| 2009-07-24 | 2009-07-22 | 23.256 | 485,660 | +2,205 | 0.02% | 11,294,419 |
| 2009-07-23 | 2009-07-21 | 23.365 | 483,455 | -2,205 | 0.02% | 11,295,760 |
| 2009-07-22 | 2009-07-20 | 23.473 | 485,660 | -1,103 | 0.02% | 11,400,139 |
| 2009-07-21 | 2009-07-17 | 23.764 | 486,763 | +3,308 | 0.02% | 11,567,311 |
| 2009-07-20 | 2009-07-16 | 23.655 | 483,455 | -3,308 | 0.02% | 11,436,080 |
| 2009-07-17 | 2009-07-15 | 23.074 | 486,763 | +1,103 | 0.02% | 11,231,770 |
| 2009-07-16 | 2009-07-14 | 23.147 | 485,660 | +2,205 | 0.02% | 11,241,559 |
| 2009-07-15 | 2009-07-13 | 22.530 | 483,455 | +2,205 | 0.02% | 10,892,340 |
| 2009-07-10 | 2009-07-08 | 23.111 | 481,250 | -5,513 | 0.02% | 11,122,021 |
| 2009-07-09 | 2009-07-07 | 22.857 | 486,763 | +2,205 | 0.02% | 11,125,810 |
| 2009-07-06 | 2009-07-02 | 22.712 | 484,558 | +5,513 | 0.02% | 11,005,091 |
| 2009-07-03 | 2009-06-30 | 23.183 | 479,045 | -3,307 | 0.02% | 11,105,822 |
| 2009-07-02 | 2009-06-29 | 23.220 | 482,352 | -3,308 | 0.02% | 11,199,989 |
| 2009-06-30 | 2009-06-26 | 22.857 | 485,660 | +5,513 | 0.02% | 11,100,599 |
| 2009-06-25 | 2009-06-23 | 22.929 | 480,147 | -1,103 | 0.02% | 11,009,430 |
| 2009-06-24 | 2009-06-22 | 23.038 | 481,250 | +3,308 | 0.02% | 11,087,101 |
| 2009-06-23 | 2009-06-19 | 23.582 | 477,942 | -1,103 | 0.02% | 11,270,991 |
| 2009-06-22 | 2009-06-18 | 23.074 | 479,045 | +2,205 | 0.02% | 11,053,682 |
| 2009-06-17 | 2009-06-15 | 24.054 | 476,840 | -28,665 | 0.02% | 11,469,903 |
| 2009-06-16 | 2009-06-12 | 23.038 | 505,505 | +62,843 | 0.02% | 11,645,891 |
| 2009-06-15 | 2009-06-11 | 22.059 | 442,662 | +25,358 | 0.01% | 9,764,485 |
| 2009-06-11 | 2009-06-09 | 22.059 | 417,304 | -22,050 | 0.01% | 9,205,124 |
| 2009-06-10 | 2009-06-08 | 21.732 | 439,354 | -61,741 | 0.01% | 9,548,056 |
| 2009-06-09 | 2009-06-05 | 20.861 | 501,095 | -4,410 | 0.02% | 10,453,493 |
| 2009-06-05 | 2009-06-03 | 20.644 | 505,505 | +1,102 | 0.02% | 10,435,452 |
| 2009-06-03 | 2009-06-01 | 21.375 | 504,403 | +4,410 | 0.02% | 10,781,865 |
| 2009-06-02 | 2009-05-29 | 21.375 | 499,993 | +11,041 | 0.02% | 10,687,599 |
| 2009-06-01 | 2009-05-27 | 21.523 | 488,952 | +4,341 | 0.02% | 10,523,672 |
| 2009-05-29 | 2009-05-26 | 21.781 | 484,611 | +2,171 | 0.02% | 10,555,261 |
| 2009-05-26 | 2009-05-22 | 21.375 | 482,440 | -2,171 | 0.02% | 10,312,395 |
| 2009-05-21 | 2009-05-19 | 21.597 | 484,611 | -72,719 | 0.02% | 10,465,961 |
| 2009-05-19 | 2009-05-15 | 19.606 | 557,330 | -3,256 | 0.02% | 10,927,286 |
| 2009-05-18 | 2009-05-14 | 18.243 | 560,586 | -1,085 | 0.02% | 10,226,704 |
| 2009-05-14 | 2009-05-12 | 19.017 | 561,671 | +3,256 | 0.02% | 10,681,197 |
| 2009-05-13 | 2009-05-11 | 18.685 | 558,415 | -1,085 | 0.02% | 10,434,059 |
| 2009-05-12 | 2009-05-08 | 19.349 | 559,500 | -1,086 | 0.02% | 10,825,492 |
| 2009-05-11 | 2009-05-07 | 18.796 | 560,586 | +1,086 | 0.02% | 10,536,604 |
| 2009-05-06 | 2009-05-04 | 18.427 | 559,500 | -18,451 | 0.02% | 10,309,992 |
| 2009-05-05 | 2009-04-30 | 17.469 | 577,951 | +1,085 | 0.02% | 10,096,192 |
| 2009-05-04 | 2009-04-29 | 17.414 | 576,866 | -3,256 | 0.02% | 10,045,348 |
| 2009-04-30 | 2009-04-28 | 16.382 | 580,122 | +13,024 | 0.02% | 9,503,407 |
| 2009-04-28 | 2009-04-24 | 16.695 | 567,098 | +2,171 | 0.02% | 9,467,702 |
| 2009-04-27 | 2009-04-23 | 17.137 | 564,927 | -1,086 | 0.02% | 9,681,297 |
| 2009-04-24 | 2009-04-22 | 17.266 | 566,013 | -5,426 | 0.02% | 9,772,918 |
| 2009-04-23 | 2009-04-21 | 17.303 | 571,439 | -4,342 | 0.02% | 9,887,664 |
| 2009-04-22 | 2009-04-20 | 17.303 | 575,781 | +2,171 | 0.02% | 9,962,794 |
| 2009-04-21 | 2009-04-17 | 17.358 | 573,610 | -11,939 | 0.02% | 9,956,939 |
| 2009-04-17 | 2009-04-15 | 17.229 | 585,549 | -9,768 | 0.02% | 10,088,651 |
| 2009-04-16 | 2009-04-14 | 17.064 | 595,317 | -24,963 | 0.02% | 10,158,218 |
| 2009-04-15 | 2009-04-09 | 15.810 | 620,280 | -8,683 | 0.02% | 9,806,935 |
| 2009-04-14 | 2009-04-08 | 15.424 | 628,963 | +9,768 | 0.02% | 9,700,828 |
| 2009-04-09 | 2009-04-07 | 15.442 | 619,195 | +10,854 | 0.02% | 9,561,581 |
| 2009-04-08 | 2009-04-06 | 15.497 | 608,341 | +21,707 | 0.02% | 9,427,604 |
| 2009-04-07 | 2009-04-03 | 15.663 | 586,634 | +3,256 | 0.02% | 9,188,495 |
| 2009-04-06 | 2009-04-02 | 15.958 | 583,378 | +2,170 | 0.02% | 9,309,496 |
| 2009-03-31 | 2009-03-27 | 16.197 | 581,208 | -5,426 | 0.02% | 9,414,098 |
| 2009-03-27 | 2009-03-25 | 15.847 | 586,634 | -6,512 | 0.02% | 9,296,595 |
| 2009-03-26 | 2009-03-24 | 15.608 | 593,146 | +6,512 | 0.02% | 9,257,703 |
| 2009-03-25 | 2009-03-23 | 15.810 | 586,634 | +134,584 | 0.02% | 9,274,975 |
| 2009-03-24 | 2009-03-20 | 15.534 | 452,050 | +4,341 | 0.01% | 7,022,185 |
| 2009-03-20 | 2009-03-18 | 15.626 | 447,709 | -1,085 | 0.01% | 6,996,002 |
| 2009-03-18 | 2009-03-16 | 15.663 | 448,794 | +3,256 | 0.01% | 7,029,496 |
| 2009-03-17 | 2009-03-13 | 15.682 | 445,538 | +3,256 | 0.01% | 6,986,707 |
| 2009-03-10 | 2009-03-06 | 16.308 | 442,282 | -3,256 | 0.01% | 7,212,748 |
| 2009-02-27 | 2009-02-25 | 15.755 | 445,538 | -5,427 | 0.01% | 7,019,547 |
| 2009-02-26 | 2009-02-24 | 15.460 | 450,965 | +5,427 | 0.01% | 6,972,091 |
| 2009-02-25 | 2009-02-23 | 15.995 | 445,538 | -2,171 | 0.01% | 7,126,277 |
| 2009-02-24 | 2009-02-20 | 16.124 | 447,709 | -9,768 | 0.01% | 7,218,752 |
| 2009-02-23 | 2009-02-19 | 16.216 | 457,477 | -6,512 | 0.02% | 7,418,399 |
| 2009-02-20 | 2009-02-18 | 16.124 | 463,989 | -5,427 | 0.02% | 7,481,247 |
| 2009-02-19 | 2009-02-17 | 15.589 | 469,416 | -3,256 | 0.02% | 7,317,900 |
| 2009-02-18 | 2009-02-16 | 15.571 | 472,672 | -3,256 | 0.02% | 7,359,949 |
| 2009-02-17 | 2009-02-13 | 15.626 | 475,928 | -5,427 | 0.02% | 7,436,958 |
| 2009-02-13 | 2009-02-11 | 15.239 | 481,355 | -3,256 | 0.02% | 7,335,492 |
| 2009-02-12 | 2009-02-10 | 15.387 | 484,611 | +46,670 | 0.02% | 7,456,551 |
| 2009-02-11 | 2009-02-09 | 15.810 | 437,941 | +6,512 | 0.01% | 6,924,065 |
| 2009-01-20 | 2009-01-16 | 16.584 | 431,429 | -1,085 | 0.01% | 7,155,007 |
| 2009-01-19 | 2009-01-15 | 16.216 | 432,514 | +1,085 | 0.01% | 7,013,602 |
| 2009-01-15 | 2009-01-13 | 15.939 | 431,429 | +2,171 | 0.01% | 6,876,757 |
| 2009-01-12 | 2009-01-08 | 15.663 | 429,258 | +3,256 | 0.01% | 6,723,502 |
| 2009-01-06 | 2009-01-02 | 16.548 | 426,002 | -2,170 | 0.01% | 7,049,304 |
| 2008-12-23 | 2008-12-19 | 16.584 | 428,172 | +7,597 | 0.01% | 7,100,992 |
| 2008-12-19 | 2008-12-17 | 16.455 | 420,575 | -4,341 | 0.01% | 6,920,750 |
| 2008-12-18 | 2008-12-16 | 15.958 | 424,916 | -2,171 | 0.01% | 6,780,773 |
| 2008-12-16 | 2008-12-12 | 16.197 | 427,087 | -2,171 | 0.01% | 6,917,728 |
| 2008-12-15 | 2008-12-11 | 15.847 | 429,258 | +2,171 | 0.01% | 6,802,602 |
| 2008-12-10 | 2008-12-08 | 16.400 | 427,087 | -16,280 | 0.01% | 7,004,298 |
| 2008-12-08 | 2008-12-04 | 15.774 | 443,367 | +3,256 | 0.01% | 6,993,513 |
| 2008-12-04 | 2008-12-02 | 15.921 | 440,111 | -3,256 | 0.01% | 7,007,034 |
| 2008-12-03 | 2008-12-01 | 15.718 | 443,367 | +19,536 | 0.01% | 6,969,003 |
| 2008-11-28 | 2008-11-26 | 16.400 | 423,831 | -11,939 | 0.01% | 6,950,899 |
| 2008-11-27 | 2008-11-25 | 16.382 | 435,770 | +10,854 | 0.01% | 7,138,670 |
| 2008-11-26 | 2008-11-24 | 16.400 | 424,916 | -8,683 | 0.01% | 6,968,693 |
| 2008-11-25 | 2008-11-21 | 16.953 | 433,599 | +8,683 | 0.01% | 7,350,796 |
| 2008-11-21 | 2008-11-19 | 17.966 | 424,916 | -2,171 | 0.01% | 7,634,242 |
| 2008-11-19 | 2008-11-17 | 18.372 | 427,087 | -6,512 | 0.01% | 7,846,388 |
| 2008-11-12 | 2008-11-10 | 17.856 | 433,599 | -3,256 | 0.01% | 7,742,305 |
| 2008-11-07 | 2008-11-05 | 16.953 | 436,855 | -5,427 | 0.01% | 7,405,994 |
| 2008-11-06 | 2008-11-04 | 16.750 | 442,282 | -5,427 | 0.01% | 7,408,348 |
| 2008-11-05 | 2008-11-03 | 16.216 | 447,709 | -13,024 | 0.01% | 7,260,002 |
| 2008-10-31 | 2008-10-29 | 14.373 | 460,733 | -8,683 | 0.02% | 6,622,198 |
| 2008-10-30 | 2008-10-28 | 13.876 | 469,416 | +4,341 | 0.02% | 6,513,450 |
| 2008-10-29 | 2008-10-27 | 13.139 | 465,075 | +4,342 | 0.02% | 6,110,416 |
| 2008-10-27 | 2008-10-23 | 14.281 | 460,733 | +3,256 | 0.02% | 6,579,748 |
| 2008-10-16 | 2008-10-14 | 15.166 | 457,477 | +3,256 | 0.02% | 6,937,889 |
| 2008-10-14 | 2008-10-10 | 14.779 | 454,221 | -54,268 | 0.01% | 6,712,740 |
| 2008-10-13 | 2008-10-09 | 15.202 | 508,489 | -51,011 | 0.02% | 7,730,254 |
| 2008-10-10 | 2008-10-08 | 14.926 | 559,500 | -8,683 | 0.02% | 8,351,094 |
| 2008-10-09 | 2008-10-06 | 15.755 | 568,183 | -2,171 | 0.02% | 8,951,846 |
| 2008-10-06 | 2008-10-02 | 16.087 | 570,354 | -2,171 | 0.02% | 9,175,230 |
| 2008-10-02 | 2008-09-29 | 15.866 | 572,525 | +4,342 | 0.02% | 9,083,555 |
| 2008-09-30 | 2008-09-26 | 16.032 | 568,183 | -27,134 | 0.02% | 9,108,896 |
| 2008-09-25 | 2008-09-23 | 16.142 | 595,317 | +1,085 | 0.02% | 9,609,718 |
| 2008-09-23 | 2008-09-19 | 16.032 | 594,232 | +83,573 | 0.02% | 9,526,504 |
| 2008-09-22 | 2008-09-18 | 15.295 | 510,659 | -86,829 | 0.02% | 7,810,293 |
| 2008-09-19 | 2008-09-17 | 16.124 | 597,488 | -82,487 | 0.02% | 9,633,753 |
| 2008-09-18 | 2008-09-16 | 16.658 | 679,975 | -33,646 | 0.02% | 11,327,123 |
| 2008-09-17 | 2008-09-12 | 16.290 | 713,621 | -1,085 | 0.02% | 11,624,603 |
| 2008-09-12 | 2008-09-10 | 16.584 | 714,706 | -27,134 | 0.02% | 11,852,997 |
| 2008-09-11 | 2008-09-09 | 16.584 | 741,840 | -5,427 | 0.02% | 12,302,999 |
| 2008-09-09 | 2008-09-05 | 16.584 | 747,267 | +27,134 | 0.02% | 12,393,003 |
| 2008-09-08 | 2008-09-04 | 16.769 | 720,133 | +27,134 | 0.02% | 12,075,701 |
| 2008-09-05 | 2008-09-03 | 17.303 | 692,999 | -5,427 | 0.02% | 11,991,029 |
| 2008-09-02 | 2008-08-29 | 17.266 | 698,426 | -1,085 | 0.02% | 12,059,193 |
| 2008-09-01 | 2008-08-28 | 16.437 | 699,511 | -3,256 | 0.02% | 11,497,877 |
| 2008-08-29 | 2008-08-27 | 17.229 | 702,767 | -19,537 | 0.02% | 12,108,245 |
| 2008-08-21 | 2008-08-19 | 16.161 | 722,304 | +8,683 | 0.02% | 11,672,876 |
| 2008-08-20 | 2008-08-18 | 16.437 | 713,621 | -1,085 | 0.02% | 11,729,803 |
| 2008-08-19 | 2008-08-15 | 16.806 | 714,706 | +21,707 | 0.02% | 12,011,037 |
| 2008-08-18 | 2008-08-14 | 16.271 | 692,999 | +5,427 | 0.02% | 11,275,909 |
| 2008-08-15 | 2008-08-13 | 17.100 | 687,572 | -5,427 | 0.02% | 11,757,755 |
| 2008-08-12 | 2008-08-08 | 16.971 | 692,999 | -7,598 | 0.02% | 11,761,169 |
| 2008-08-11 | 2008-08-07 | 17.137 | 700,597 | -2,170 | 0.02% | 12,006,308 |
| 2008-08-08 | 2008-08-05 | 17.358 | 702,767 | -5,427 | 0.02% | 12,198,895 |
| 2008-08-07 | 2008-08-04 | 17.045 | 708,194 | -7,598 | 0.02% | 12,071,249 |
| 2008-08-04 | 2008-07-31 | 17.322 | 715,792 | -5,426 | 0.02% | 12,398,608 |
| 2008-07-30 | 2008-07-28 | 16.345 | 721,218 | +4,341 | 0.02% | 11,788,225 |
| 2008-07-25 | 2008-07-23 | 16.990 | 716,877 | -1,085 | 0.02% | 12,179,622 |
| 2008-07-24 | 2008-07-22 | 16.824 | 717,962 | -5,427 | 0.02% | 12,078,986 |
| 2008-07-21 | 2008-07-17 | 16.179 | 723,389 | -2,171 | 0.02% | 11,703,740 |
| 2008-07-18 | 2008-07-16 | 15.939 | 725,560 | +3,256 | 0.02% | 11,565,055 |
| 2008-07-17 | 2008-07-15 | 16.013 | 722,304 | +4,342 | 0.02% | 11,566,396 |
| 2008-07-16 | 2008-07-14 | 16.087 | 717,962 | -2,171 | 0.02% | 11,549,786 |
| 2008-07-11 | 2008-07-09 | 16.769 | 720,133 | +3,256 | 0.02% | 12,075,701 |
| 2008-07-10 | 2008-07-08 | 16.584 | 716,877 | -4,341 | 0.02% | 11,889,002 |
| 2008-07-09 | 2008-07-07 | 16.695 | 721,218 | +2,170 | 0.02% | 12,040,735 |
| 2008-07-07 | 2008-07-03 | 16.695 | 719,048 | +4,342 | 0.02% | 12,004,507 |
| 2008-07-03 | 2008-06-30 | 17.764 | 714,706 | +2,171 | 0.02% | 12,695,877 |
| 2008-07-02 | 2008-06-27 | 17.414 | 712,535 | -1,086 | 0.02% | 12,407,842 |
| 2008-06-30 | 2008-06-26 | 17.690 | 713,621 | -1,085 | 0.02% | 12,624,003 |
| 2008-06-26 | 2008-06-24 | 17.543 | 714,706 | -1,086 | 0.02% | 12,537,837 |
| 2008-06-25 | 2008-06-23 | 17.598 | 715,792 | -2,170 | 0.02% | 12,596,458 |
| 2008-06-23 | 2008-06-19 | 17.469 | 717,962 | +23,878 | 0.02% | 12,542,036 |
| 2008-06-20 | 2008-06-18 | 17.340 | 694,084 | +2,170 | 0.02% | 12,035,383 |
| 2008-06-19 | 2008-06-17 | 17.616 | 691,914 | +4,342 | 0.02% | 12,189,005 |
| 2008-06-18 | 2008-06-16 | 18.261 | 687,572 | -5,427 | 0.02% | 12,555,965 |
| 2008-06-17 | 2008-06-13 | 17.561 | 692,999 | +2,171 | 0.02% | 12,169,809 |
| 2008-06-16 | 2008-06-12 | 17.911 | 690,828 | -2,171 | 0.02% | 12,373,554 |
| 2008-06-11 | 2008-06-06 | 17.708 | 692,999 | +2,171 | 0.02% | 12,271,969 |
| 2008-06-06 | 2008-06-04 | 17.911 | 690,828 | -2,171 | 0.02% | 12,373,554 |
| 2008-06-05 | 2008-06-03 | 18.169 | 692,999 | +2,171 | 0.02% | 12,591,219 |
| 2008-06-04 | 2008-06-02 | 18.427 | 690,828 | -36,902 | 0.02% | 12,729,993 |
| 2008-06-03 | 2008-05-30 | 17.229 | 727,730 | +81,401 | 0.02% | 12,538,343 |
| 2008-06-02 | 2008-05-29 | 17.966 | 646,329 | +29,305 | 0.02% | 11,612,253 |
| 2008-05-29 | 2008-05-27 | 19.349 | 617,024 | -32,561 | 0.02% | 11,938,496 |
| 2008-05-28 | 2008-05-26 | 19.437 | 649,585 | +4,342 | 0.02% | 12,625,778 |
| 2008-05-27 | 2008-05-23 | 19.325 | 645,243 | +7,820 | 0.02% | 12,469,169 |
| 2008-05-26 | 2008-05-22 | 19.325 | 637,423 | -18,227 | 0.02% | 12,318,049 |
| 2008-05-23 | 2008-05-21 | 20.407 | 655,650 | -2,144 | 0.02% | 13,379,622 |
| 2008-05-22 | 2008-05-20 | 20.481 | 657,794 | -37,527 | 0.02% | 13,472,454 |
| 2008-05-21 | 2008-05-19 | 20.444 | 695,321 | -2,145 | 0.02% | 14,215,114 |
| 2008-05-19 | 2008-05-15 | 19.735 | 697,466 | -3,216 | 0.02% | 13,764,586 |
| 2008-05-15 | 2008-05-13 | 18.579 | 700,682 | +5,361 | 0.02% | 13,017,715 |
| 2008-05-13 | 2008-05-08 | 19.362 | 695,321 | +32,166 | 0.02% | 13,462,855 |
| 2008-05-09 | 2008-05-07 | 19.362 | 663,155 | -5,361 | 0.02% | 12,840,054 |
| 2008-05-05 | 2008-04-30 | 19.399 | 668,516 | -3,217 | 0.02% | 12,968,794 |
| 2008-04-28 | 2008-04-24 | 19.922 | 671,733 | +1,072 | 0.02% | 13,382,042 |
| 2008-04-25 | 2008-04-23 | 19.586 | 670,661 | -5,361 | 0.02% | 13,135,506 |
| 2008-04-17 | 2008-04-15 | 18.653 | 676,022 | -1,072 | 0.02% | 12,610,006 |
| 2008-04-15 | 2008-04-11 | 20.257 | 677,094 | -2,144 | 0.02% | 13,716,182 |
| 2008-04-10 | 2008-04-08 | 19.884 | 679,238 | +12,866 | 0.02% | 13,506,214 |
| 2008-04-09 | 2008-04-07 | 20.108 | 666,372 | -41,816 | 0.02% | 13,399,542 |
| 2008-04-08 | 2008-04-03 | 19.959 | 708,188 | -31,093 | 0.02% | 14,134,707 |
| 2008-04-03 | 2008-04-01 | 18.989 | 739,281 | -3,217 | 0.02% | 14,038,211 |
| 2008-04-01 | 2008-03-28 | 19.474 | 742,498 | -10,722 | 0.02% | 14,459,399 |
| 2008-03-31 | 2008-03-27 | 18.504 | 753,220 | -2,144 | 0.03% | 13,937,599 |
| 2008-03-28 | 2008-03-26 | 17.888 | 755,364 | -26,805 | 0.03% | 13,512,302 |
| 2008-03-27 | 2008-03-25 | 16.788 | 782,169 | +1,072 | 0.03% | 13,130,993 |
| 2008-03-26 | 2008-03-20 | 15.949 | 781,097 | +17,155 | 0.03% | 12,457,346 |
| 2008-03-25 | 2008-03-19 | 17.068 | 763,942 | -5,361 | 0.03% | 13,038,749 |
| 2008-03-20 | 2008-03-18 | 15.986 | 769,303 | +36,455 | 0.03% | 12,297,949 |
| 2008-03-19 | 2008-03-17 | 17.721 | 732,848 | -7,506 | 0.02% | 12,986,496 |
| 2008-03-18 | 2008-03-14 | 17.851 | 740,354 | -5,361 | 0.02% | 13,216,176 |
| 2008-03-17 | 2008-03-13 | 17.944 | 745,715 | -4,288 | 0.02% | 13,381,426 |
| 2008-03-14 | 2008-03-12 | 18.411 | 750,003 | +9,649 | 0.03% | 13,808,122 |
| 2008-03-13 | 2008-03-11 | 17.944 | 740,354 | +3,217 | 0.02% | 13,285,226 |
| 2008-03-12 | 2008-03-10 | 17.646 | 737,137 | -3,217 | 0.02% | 13,007,499 |
| 2008-03-11 | 2008-03-07 | 17.888 | 740,354 | +10,722 | 0.02% | 13,243,796 |
| 2008-03-10 | 2008-03-06 | 18.616 | 729,632 | -2,144 | 0.02% | 13,582,786 |
| 2008-03-07 | 2008-03-05 | 18.224 | 731,776 | -10,722 | 0.02% | 13,336,049 |
| 2008-03-06 | 2008-03-04 | 18.448 | 742,498 | -2,144 | 0.02% | 13,697,649 |
| 2008-03-05 | 2008-03-03 | 18.877 | 744,642 | -5,361 | 0.02% | 14,056,672 |
| 2008-03-04 | 2008-02-29 | 18.560 | 750,003 | +63,259 | 0.03% | 13,920,042 |
| 2008-03-03 | 2008-02-28 | 19.064 | 686,744 | +1,073 | 0.02% | 13,091,826 |
| 2008-02-29 | 2008-02-27 | 19.258 | 685,671 | +13,938 | 0.02% | 13,204,495 |
| 2008-02-28 | 2008-02-26 | 19.032 | 671,733 | +30,994 | 0.02% | 12,784,486 |
| 2008-02-27 | 2008-02-25 | 20.649 | 640,739 | -4,254 | 0.02% | 13,230,905 |
| 2008-02-26 | 2008-02-22 | 20.010 | 644,993 | +11,699 | 0.02% | 12,906,328 |
| 2008-02-25 | 2008-02-21 | 20.198 | 633,294 | +10,634 | 0.02% | 12,791,330 |
| 2008-02-22 | 2008-02-20 | 20.612 | 622,660 | +13,825 | 0.02% | 12,834,164 |
| 2008-02-21 | 2008-02-19 | 21.778 | 608,835 | -23,396 | 0.02% | 13,259,106 |
| 2008-02-20 | 2008-02-18 | 22.154 | 632,231 | +10,635 | 0.02% | 14,006,420 |
| 2008-02-19 | 2008-02-15 | 21.138 | 621,596 | -13,825 | 0.02% | 13,139,553 |
| 2008-02-18 | 2008-02-14 | 21.402 | 635,421 | +3,190 | 0.02% | 13,599,091 |
| 2008-02-15 | 2008-02-13 | 20.499 | 632,231 | -5,317 | 0.02% | 12,960,100 |
| 2008-02-14 | 2008-02-12 | 21.703 | 637,548 | -5,318 | 0.02% | 13,836,453 |
| 2008-02-13 | 2008-02-11 | 22.154 | 642,866 | -34,031 | 0.02% | 14,242,027 |
| 2008-02-12 | 2008-02-06 | 21.966 | 676,897 | -10,634 | 0.02% | 14,868,649 |
| 2008-02-11 | 2008-02-04 | 22.004 | 687,531 | +14,888 | 0.02% | 15,128,094 |
| 2008-02-04 | 2008-01-31 | 20.574 | 672,643 | -10,634 | 0.02% | 13,839,105 |
| 2008-02-01 | 2008-01-30 | 21.176 | 683,277 | +11,698 | 0.02% | 14,469,091 |
| 2008-01-31 | 2008-01-29 | 20.838 | 671,579 | -36,158 | 0.02% | 13,994,034 |
| 2008-01-30 | 2008-01-28 | 21.176 | 707,737 | -1,064 | 0.02% | 14,987,057 |
| 2008-01-29 | 2008-01-25 | 22.756 | 708,801 | +38,285 | 0.02% | 16,129,309 |
| 2008-01-28 | 2008-01-24 | 20.349 | 670,516 | -45,729 | 0.02% | 13,644,024 |
| 2008-01-25 | 2008-01-23 | 18.806 | 716,245 | +13,825 | 0.02% | 13,470,002 |
| 2008-01-24 | 2008-01-22 | 16.926 | 702,420 | +46,793 | 0.02% | 11,889,003 |
| 2008-01-23 | 2008-01-21 | 18.882 | 655,627 | +6,381 | 0.02% | 12,379,315 |
| 2008-01-22 | 2008-01-18 | 20.273 | 649,246 | +36,157 | 0.02% | 13,162,370 |
| 2008-01-21 | 2008-01-17 | 19.972 | 613,089 | +63,808 | 0.02% | 12,244,868 |
| 2008-01-18 | 2008-01-16 | 21.627 | 549,281 | +27,651 | 0.02% | 11,879,509 |
| 2008-01-17 | 2008-01-15 | 22.492 | 521,630 | +46,792 | 0.02% | 11,732,750 |
| 2008-01-16 | 2008-01-14 | 23.508 | 474,838 | -62,744 | 0.02% | 11,162,502 |
| 2008-01-14 | 2008-01-10 | 24.561 | 537,582 | +2,126 | 0.02% | 13,203,649 |
| 2008-01-11 | 2008-01-09 | 24.824 | 535,456 | +18,079 | 0.02% | 13,292,412 |
| 2008-01-10 | 2008-01-08 | 24.260 | 517,377 | +3,191 | 0.02% | 12,551,710 |
| 2008-01-09 | 2008-01-07 | 24.824 | 514,186 | -13,825 | 0.02% | 12,764,395 |
| 2008-01-07 | 2008-01-03 | 25.125 | 528,011 | -6,381 | 0.02% | 13,266,473 |
| 2008-01-04 | 2008-01-02 | 24.336 | 534,392 | -2,127 | 0.02% | 13,004,699 |
| 2008-01-03 | 2007-12-31 | 23.696 | 536,519 | -57,427 | 0.02% | 12,713,400 |
| 2008-01-02 | 2007-12-27 | 23.320 | 593,946 | +54,237 | 0.02% | 13,850,795 |
| 2007-12-28 | 2007-12-24 | 22.981 | 539,709 | -55,301 | 0.02% | 12,403,291 |
| 2007-12-27 | 2007-12-20 | 22.192 | 595,010 | +79,760 | 0.02% | 13,204,207 |
| 2007-12-21 | 2007-12-19 | 21.590 | 515,250 | -3,190 | 0.02% | 11,124,127 |
| 2007-12-20 | 2007-12-18 | 20.725 | 518,440 | -18,079 | 0.02% | 10,744,499 |
| 2007-12-19 | 2007-12-17 | 21.627 | 536,519 | +15,952 | 0.02% | 11,603,500 |
| 2007-12-18 | 2007-12-14 | 22.380 | 520,567 | -4,254 | 0.02% | 11,650,100 |
| 2007-12-17 | 2007-12-13 | 21.966 | 524,821 | -6,381 | 0.02% | 11,528,163 |
| 2007-12-14 | 2007-12-12 | 21.891 | 531,202 | +10,635 | 0.02% | 11,628,367 |
| 2007-12-13 | 2007-12-11 | 22.568 | 520,567 | -24,460 | 0.02% | 11,748,000 |
| 2007-12-12 | 2007-12-10 | 22.643 | 545,027 | +3,191 | 0.02% | 12,341,006 |
| 2007-12-11 | 2007-12-07 | 22.605 | 541,836 | -12,762 | 0.02% | 12,248,373 |
| 2007-12-06 | 2007-12-04 | 22.605 | 554,598 | -5,317 | 0.02% | 12,536,862 |
| 2007-12-05 | 2007-12-03 | 22.530 | 559,915 | -6,381 | 0.02% | 12,614,934 |
| 2007-12-04 | 2007-11-30 | 20.913 | 566,296 | +6,381 | 0.02% | 11,842,799 |
| 2007-12-03 | 2007-11-29 | 21.515 | 559,915 | +4,254 | 0.02% | 12,046,314 |
| 2007-11-30 | 2007-11-28 | 20.838 | 555,661 | +2,127 | 0.02% | 11,578,592 |
| 2007-11-29 | 2007-11-27 | 20.988 | 553,534 | -17,016 | 0.02% | 11,617,550 |
| 2007-11-28 | 2007-11-26 | 20.988 | 570,550 | +13,825 | 0.02% | 11,974,681 |
| 2007-11-27 | 2007-11-23 | 20.838 | 556,725 | -4,254 | 0.02% | 11,600,763 |
| 2007-11-26 | 2007-11-22 | 19.822 | 560,979 | -3,190 | 0.02% | 11,119,705 |
| 2007-11-23 | 2007-11-21 | 19.822 | 564,169 | +3,190 | 0.02% | 11,182,937 |
| 2007-11-22 | 2007-11-20 | 20.461 | 560,979 | -10,634 | 0.02% | 11,478,406 |
| 2007-11-21 | 2007-11-19 | 20.499 | 571,613 | -4,254 | 0.02% | 11,717,492 |
| 2007-11-20 | 2007-11-16 | 19.220 | 575,867 | -3,191 | 0.02% | 11,068,255 |
| 2007-11-19 | 2007-11-15 | 18.806 | 579,058 | +49,983 | 0.02% | 10,890,006 |
| 2007-11-16 | 2007-11-14 | 19.672 | 529,075 | +28,714 | 0.02% | 10,407,705 |
| 2007-11-15 | 2007-11-13 | 20.461 | 500,361 | +1,063 | 0.02% | 10,238,077 |
| 2007-11-14 | 2007-11-12 | 20.950 | 499,298 | -1,063 | 0.02% | 10,460,467 |
| 2007-11-06 | 2007-11-02 | 21.063 | 500,361 | +1,063 | 0.02% | 10,539,197 |
| 2007-11-05 | 2007-11-01 | 21.251 | 499,298 | -3,190 | 0.02% | 10,610,707 |
| 2007-11-02 | 2007-10-31 | 22.192 | 502,488 | +2,127 | 0.02% | 11,150,999 |
| 2007-11-01 | 2007-10-30 | 22.492 | 500,361 | -4,254 | 0.02% | 11,254,357 |
| 2007-10-31 | 2007-10-29 | 21.439 | 504,615 | -2,127 | 0.02% | 10,818,600 |
| 2007-10-29 | 2007-10-25 | 20.349 | 506,742 | +5,317 | 0.02% | 10,311,462 |
| 2007-10-25 | 2007-10-23 | 21.251 | 501,425 | -1,063 | 0.02% | 10,655,909 |
| 2007-10-24 | 2007-10-22 | 21.251 | 502,488 | +1,063 | 0.02% | 10,678,499 |
| 2007-10-23 | 2007-10-18 | 21.928 | 501,425 | -2,127 | 0.02% | 10,995,389 |
| 2007-10-22 | 2007-10-17 | 22.192 | 503,552 | +12,762 | 0.02% | 11,174,611 |
| 2007-10-18 | 2007-10-16 | 21.627 | 490,790 | -1,063 | 0.02% | 10,614,502 |
| 2007-10-17 | 2007-10-15 | 21.214 | 491,853 | -5,318 | 0.02% | 10,433,992 |
| 2007-10-16 | 2007-10-12 | 21.138 | 497,171 | -1,063 | 0.02% | 10,509,406 |
| 2007-10-10 | 2007-10-08 | 21.590 | 498,234 | +1,063 | 0.02% | 10,756,756 |
| 2007-10-09 | 2007-10-05 | 21.928 | 497,171 | -6,381 | 0.02% | 10,902,106 |
| 2007-10-08 | 2007-10-04 | 21.627 | 503,552 | -4,253 | 0.02% | 10,890,510 |
| 2007-10-04 | 2007-10-02 | 22.041 | 507,805 | +2,127 | 0.02% | 11,192,591 |
| 2007-10-03 | 2007-09-28 | 22.831 | 505,678 | -46,793 | 0.02% | 11,545,130 |
| 2007-10-02 | 2007-09-27 | 21.214 | 552,471 | -1,063 | 0.02% | 11,719,920 |
| 2007-09-24 | 2007-09-20 | 21.101 | 553,534 | +1,063 | 0.02% | 11,680,010 |
| 2007-09-20 | 2007-09-18 | 21.251 | 552,471 | +2,127 | 0.02% | 11,740,700 |
| 2007-09-18 | 2007-09-14 | 21.101 | 550,344 | -2,127 | 0.02% | 11,612,699 |
| 2007-09-17 | 2007-09-13 | 20.725 | 552,471 | -10,635 | 0.02% | 11,449,780 |
| 2007-09-13 | 2007-09-11 | 20.800 | 563,106 | -18,079 | 0.02% | 11,712,547 |
| 2007-09-11 | 2007-09-07 | 21.138 | 581,185 | +2,127 | 0.02% | 12,285,328 |
| 2007-09-10 | 2007-09-06 | 20.875 | 579,058 | -1,063 | 0.02% | 12,087,907 |
| 2007-09-04 | 2007-08-31 | 21.063 | 580,121 | -20,206 | 0.02% | 12,219,197 |
| 2007-09-03 | 2007-08-30 | 19.446 | 600,327 | -2,127 | 0.02% | 11,673,860 |
| 2007-08-30 | 2007-08-28 | 19.295 | 602,454 | -60,618 | 0.02% | 11,624,581 |
| 2007-08-29 | 2007-08-27 | 18.035 | 663,072 | +10,635 | 0.02% | 11,958,738 |
| 2007-08-27 | 2007-08-23 | 17.772 | 652,437 | -15,952 | 0.02% | 11,595,152 |
| 2007-08-24 | 2007-08-22 | 16.963 | 668,389 | -26,587 | 0.02% | 11,338,142 |
| 2007-08-23 | 2007-08-21 | 16.211 | 694,976 | -35,094 | 0.02% | 11,266,347 |
| 2007-08-22 | 2007-08-20 | 15.910 | 730,070 | -4,254 | 0.02% | 11,615,581 |
| 2007-08-21 | 2007-08-17 | 15.064 | 734,324 | +15,952 | 0.02% | 11,061,813 |
| 2007-08-20 | 2007-08-16 | 16.249 | 718,372 | -5,317 | 0.02% | 11,672,643 |
| 2007-08-17 | 2007-08-15 | 16.719 | 723,689 | +45,729 | 0.02% | 12,099,288 |
| 2007-08-16 | 2007-08-14 | 16.926 | 677,960 | -2,127 | 0.02% | 11,474,999 |
| 2007-08-15 | 2007-08-13 | 16.982 | 680,087 | -75,506 | 0.02% | 11,549,370 |
| 2007-08-10 | 2007-08-08 | 17.133 | 755,593 | -3,191 | 0.03% | 12,945,307 |
| 2007-08-09 | 2007-08-07 | 16.982 | 758,784 | +5,318 | 0.03% | 12,885,818 |
| 2007-08-07 | 2007-08-03 | 17.509 | 753,466 | -1,064 | 0.03% | 13,192,266 |
| 2007-08-06 | 2007-08-02 | 17.396 | 754,530 | -9,571 | 0.03% | 13,125,755 |
| 2007-08-03 | 2007-08-01 | 17.452 | 764,101 | -3,190 | 0.03% | 13,335,362 |
| 2007-08-02 | 2007-07-31 | 17.434 | 767,291 | +112,727 | 0.03% | 13,376,605 |
| 2007-07-31 | 2007-07-27 | 17.509 | 654,564 | +2,127 | 0.02% | 11,460,613 |
| 2007-07-30 | 2007-07-26 | 17.753 | 652,437 | +12,762 | 0.02% | 11,582,882 |
| 2007-07-25 | 2007-07-23 | 17.603 | 639,675 | -3,191 | 0.02% | 11,260,075 |
| 2007-07-24 | 2007-07-20 | 17.866 | 642,866 | -3,190 | 0.02% | 11,485,506 |
| 2007-07-23 | 2007-07-19 | 17.584 | 646,056 | +2,127 | 0.02% | 11,360,249 |
| 2007-07-20 | 2007-07-18 | 17.716 | 643,929 | +1,063 | 0.02% | 11,407,618 |
| 2007-07-17 | 2007-07-13 | 17.828 | 642,866 | -9,571 | 0.02% | 11,461,326 |
| 2007-07-16 | 2007-07-12 | 17.772 | 652,437 | -8,508 | 0.02% | 11,595,152 |
| 2007-07-13 | 2007-07-11 | 17.358 | 660,945 | +32,968 | 0.02% | 11,472,897 |
| 2007-07-12 | 2007-07-10 | 17.866 | 627,977 | -1,064 | 0.02% | 11,219,498 |
| 2007-07-11 | 2007-07-09 | 18.035 | 629,041 | -58,490 | 0.02% | 11,344,977 |
| 2007-07-10 | 2007-07-06 | 17.490 | 687,531 | +2,127 | 0.02% | 12,024,895 |
| 2007-07-09 | 2007-07-05 | 17.377 | 685,404 | -14,889 | 0.02% | 11,910,354 |
| 2007-07-06 | 2007-07-04 | 17.020 | 700,293 | +13,825 | 0.02% | 11,918,852 |
| 2007-07-05 | 2007-07-03 | 17.340 | 686,468 | -18,079 | 0.02% | 11,903,023 |
| 2007-07-04 | 2007-06-29 | 17.095 | 704,547 | +12,762 | 0.02% | 12,044,254 |
| 2007-06-28 | 2007-06-26 | 17.020 | 691,785 | -49,983 | 0.02% | 11,774,048 |
| 2007-06-27 | 2007-06-25 | 16.869 | 741,768 | -2,127 | 0.02% | 12,513,149 |
| 2007-06-26 | 2007-06-22 | 16.775 | 743,895 | 0.03% | 12,479,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy