History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.480 | 922,000 | +0 | 0.02% | 9,662,560 |
| 2025-10-13 | 2025-10-09 | 10.450 | 922,000 | +0 | 0.02% | 9,634,900 |
| 2025-10-10 | 2025-10-08 | 10.320 | 922,000 | +0 | 0.02% | 9,515,040 |
| 2025-10-09 | 2025-10-06 | 10.220 | 922,000 | +0 | 0.02% | 9,422,840 |
| 2025-10-08 | 2025-10-03 | 10.270 | 922,000 | +0 | 0.02% | 9,468,940 |
| 2025-10-06 | 2025-10-02 | 10.460 | 922,000 | +0 | 0.02% | 9,644,120 |
| 2025-10-03 | 2025-09-30 | 10.420 | 922,000 | +2,000 | 0.02% | 9,607,240 |
| 2025-09-26 | 2025-09-24 | 10.380 | 920,000 | +10,000 | 0.02% | 9,549,600 |
| 2025-09-25 | 2025-09-23 | 10.470 | 910,000 | +34,000 | 0.02% | 9,527,700 |
| 2025-09-24 | 2025-09-22 | 10.720 | 876,000 | +4,000 | 0.02% | 9,390,720 |
| 2025-09-19 | 2025-09-17 | 10.890 | 872,000 | +44,000 | 0.02% | 9,496,080 |
| 2025-09-18 | 2025-09-16 | 10.910 | 828,000 | +2,000 | 0.01% | 9,033,480 |
| 2025-08-29 | 2025-08-27 | 11.320 | 826,000 | +4,000 | 0.01% | 9,350,320 |
| 2025-08-28 | 2025-08-26 | 11.530 | 822,000 | -4,000 | 0.01% | 9,477,660 |
| 2025-08-27 | 2025-08-25 | 11.150 | 826,000 | +2,000 | 0.01% | 9,209,900 |
| 2025-08-20 | 2025-08-18 | 10.800 | 824,000 | +30,000 | 0.01% | 8,899,200 |
| 2025-08-15 | 2025-08-13 | 11.120 | 794,000 | +4,000 | 0.01% | 8,829,280 |
| 2025-08-06 | 2025-08-04 | 11.180 | 790,000 | +60,000 | 0.01% | 8,832,200 |
| 2025-07-30 | 2025-07-28 | 11.580 | 730,000 | +30,000 | 0.01% | 8,453,400 |
| 2025-07-29 | 2025-07-25 | 11.880 | 700,000 | -6,000 | 0.01% | 8,316,000 |
| 2025-07-28 | 2025-07-24 | 12.080 | 706,000 | -2,000 | 0.01% | 8,528,480 |
| 2025-07-25 | 2025-07-23 | 12.020 | 708,000 | -4,500 | 0.01% | 8,510,160 |
| 2025-07-24 | 2025-07-22 | 11.900 | 712,500 | -22,000 | 0.01% | 8,478,750 |
| 2025-07-23 | 2025-07-21 | 11.860 | 734,500 | +40,000 | 0.01% | 8,711,170 |
| 2025-07-22 | 2025-07-18 | 11.500 | 694,500 | +500 | 0.01% | 7,986,750 |
| 2025-07-21 | 2025-07-17 | 11.300 | 694,000 | +18,000 | 0.01% | 7,842,200 |
| 2025-07-17 | 2025-07-15 | 11.220 | 676,000 | +30,000 | 0.01% | 7,584,720 |
| 2025-07-16 | 2025-07-14 | 11.100 | 646,000 | +32,000 | 0.01% | 7,170,600 |
| 2025-07-11 | 2025-07-09 | 11.280 | 614,000 | +30,000 | 0.01% | 6,925,920 |
| 2025-07-10 | 2025-07-08 | 11.540 | 584,000 | +4,000 | 0.01% | 6,739,360 |
| 2025-07-07 | 2025-07-03 | 11.800 | 580,000 | -20,000 | 0.01% | 6,844,000 |
| 2025-07-02 | 2025-06-27 | 11.500 | 600,000 | +10,000 | 0.01% | 6,900,000 |
| 2025-06-27 | 2025-06-25 | 11.500 | 590,000 | +18,000 | 0.01% | 6,785,000 |
| 2025-06-26 | 2025-06-24 | 11.540 | 572,000 | +10,000 | 0.01% | 6,600,880 |
| 2025-06-24 | 2025-06-20 | 11.520 | 562,000 | +22,000 | 0.01% | 6,474,240 |
| 2025-06-20 | 2025-06-18 | 11.520 | 540,000 | +40,000 | 0.01% | 6,220,800 |
| 2025-06-19 | 2025-06-17 | 11.640 | 500,000 | +10,000 | 0.01% | 5,820,000 |
| 2025-06-18 | 2025-06-16 | 11.680 | 490,000 | +12,000 | 0.01% | 5,723,200 |
| 2025-06-17 | 2025-06-13 | 11.760 | 478,000 | +50,000 | 0.01% | 5,621,280 |
| 2025-06-16 | 2025-06-12 | 12.120 | 428,000 | +8,000 | 0.01% | 5,187,360 |
| 2025-06-13 | 2025-06-11 | 11.880 | 420,000 | +84,000 | 0.01% | 4,989,600 |
| 2025-06-11 | 2025-06-09 | 13.721 | 336,000 | +18,633 | 0.01% | 4,610,219 |
| 2025-06-05 | 2025-06-03 | 13.446 | 317,367 | +1,889 | 0.01% | 4,267,198 |
| 2025-06-04 | 2025-06-02 | 13.467 | 315,478 | +1,889 | 0.01% | 4,248,479 |
| 2025-05-29 | 2025-05-27 | 14.420 | 313,589 | -1,889 | 0.01% | 4,521,840 |
| 2025-05-21 | 2025-05-19 | 14.017 | 315,478 | -9,446 | 0.01% | 4,422,159 |
| 2025-05-15 | 2025-05-13 | 13.742 | 324,924 | +3,779 | 0.01% | 4,465,126 |
| 2025-05-13 | 2025-05-09 | 14.123 | 321,145 | +1,889 | 0.01% | 4,535,595 |
| 2025-05-08 | 2025-05-06 | 14.885 | 319,256 | -3,778 | 0.01% | 4,752,276 |
| 2025-05-07 | 2025-05-02 | 14.801 | 323,034 | -13,224 | 0.01% | 4,781,153 |
| 2025-05-06 | 2025-04-30 | 14.864 | 336,258 | -13,224 | 0.01% | 4,998,239 |
| 2025-04-30 | 2025-04-28 | 14.716 | 349,482 | +26,448 | 0.01% | 5,143,004 |
| 2025-04-25 | 2025-04-23 | 14.398 | 323,034 | -18,891 | 0.01% | 4,651,194 |
| 2025-04-24 | 2025-04-22 | 14.462 | 341,925 | -39,671 | 0.01% | 4,944,915 |
| 2025-04-23 | 2025-04-17 | 14.568 | 381,596 | -52,895 | 0.01% | 5,559,036 |
| 2025-04-22 | 2025-04-16 | 14.589 | 434,491 | +38,727 | 0.01% | 6,338,803 |
| 2025-04-17 | 2025-04-15 | 14.568 | 395,764 | -39,671 | 0.01% | 5,765,434 |
| 2025-04-16 | 2025-04-14 | 14.398 | 435,435 | +59,978 | 0.01% | 6,269,595 |
| 2025-04-15 | 2025-04-11 | 14.017 | 375,457 | -28,336 | 0.01% | 5,262,904 |
| 2025-04-14 | 2025-04-10 | 14.060 | 403,793 | -36,837 | 0.01% | 5,677,199 |
| 2025-04-11 | 2025-04-09 | 13.721 | 440,630 | -18,891 | 0.01% | 6,045,836 |
| 2025-04-10 | 2025-04-08 | 13.700 | 459,521 | +49,588 | 0.01% | 6,295,307 |
| 2025-04-09 | 2025-04-07 | 13.064 | 409,933 | +18,891 | 0.01% | 5,355,565 |
| 2025-04-08 | 2025-04-03 | 13.763 | 391,042 | -9,445 | 0.01% | 5,382,004 |
| 2025-04-07 | 2025-04-02 | 13.297 | 400,487 | +1,889 | 0.01% | 5,325,438 |
| 2025-04-02 | 2025-03-31 | 13.827 | 398,598 | -13,224 | 0.01% | 5,511,319 |
| 2025-04-01 | 2025-03-28 | 13.657 | 411,822 | -3,778 | 0.01% | 5,624,404 |
| 2025-03-31 | 2025-03-27 | 13.340 | 415,600 | -1,889 | 0.01% | 5,544,002 |
| 2025-03-28 | 2025-03-26 | 12.959 | 417,489 | -32,115 | 0.01% | 5,410,080 |
| 2025-03-25 | 2025-03-21 | 13.636 | 449,604 | -1,889 | 0.01% | 6,130,887 |
| 2025-03-20 | 2025-03-18 | 13.721 | 451,493 | +1,889 | 0.01% | 6,194,886 |
| 2025-03-19 | 2025-03-17 | 13.657 | 449,604 | -37,781 | 0.01% | 6,140,407 |
| 2025-03-13 | 2025-03-11 | 13.467 | 487,385 | -13,224 | 0.01% | 6,563,516 |
| 2025-03-11 | 2025-03-07 | 13.530 | 500,609 | -30,225 | 0.01% | 6,773,401 |
| 2025-03-07 | 2025-03-05 | 13.149 | 530,834 | -39,671 | 0.01% | 6,980,035 |
| 2025-03-06 | 2025-03-04 | 12.874 | 570,505 | -28,337 | 0.01% | 7,344,636 |
| 2025-03-05 | 2025-03-03 | 12.323 | 598,842 | -1,889 | 0.01% | 7,379,764 |
| 2025-03-04 | 2025-02-28 | 11.985 | 600,731 | +24,558 | 0.01% | 7,199,523 |
| 2025-03-03 | 2025-02-27 | 12.726 | 576,173 | -17,001 | 0.01% | 7,332,206 |
| 2025-02-25 | 2025-02-21 | 12.090 | 593,174 | +20,780 | 0.01% | 7,171,756 |
| 2025-02-21 | 2025-02-19 | 12.472 | 572,394 | -1,889 | 0.01% | 7,138,675 |
| 2025-02-19 | 2025-02-17 | 12.768 | 574,283 | -15,113 | 0.01% | 7,332,474 |
| 2025-02-17 | 2025-02-13 | 12.006 | 589,396 | +3,778 | 0.01% | 7,076,158 |
| 2025-02-13 | 2025-02-11 | 12.027 | 585,618 | -5,667 | 0.01% | 7,043,200 |
| 2025-02-10 | 2025-02-06 | 12.387 | 591,285 | +3,778 | 0.01% | 7,324,197 |
| 2025-02-04 | 2025-01-28 | 12.556 | 587,507 | -9,446 | 0.01% | 7,376,919 |
| 2025-01-22 | 2025-01-20 | 12.302 | 596,953 | -1,889 | 0.01% | 7,343,846 |
| 2025-01-21 | 2025-01-17 | 12.027 | 598,842 | -24,558 | 0.01% | 7,202,244 |
| 2025-01-20 | 2025-01-16 | 11.603 | 623,400 | +3,778 | 0.01% | 7,233,602 |
| 2025-01-13 | 2025-01-09 | 11.858 | 619,622 | -32,114 | 0.01% | 7,347,204 |
| 2025-01-02 | 2024-12-27 | 10.756 | 651,736 | +7,556 | 0.01% | 7,010,398 |
| 2024-12-20 | 2024-12-18 | 10.608 | 644,180 | +28,337 | 0.01% | 6,833,642 |
| 2024-12-18 | 2024-12-16 | 10.756 | 615,843 | +3,778 | 0.01% | 6,624,315 |
| 2024-12-17 | 2024-12-13 | 10.926 | 612,065 | +1,889 | 0.01% | 6,687,357 |
| 2024-12-16 | 2024-12-12 | 11.180 | 610,176 | -56,673 | 0.01% | 6,821,758 |
| 2024-12-11 | 2024-12-09 | 10.905 | 666,849 | -1,889 | 0.01% | 7,271,801 |
| 2024-12-09 | 2024-12-05 | 10.365 | 668,738 | +1,889 | 0.01% | 6,931,320 |
| 2024-12-06 | 2024-12-04 | 10.587 | 666,849 | +1,889 | 0.01% | 7,060,001 |
| 2024-12-05 | 2024-12-03 | 10.629 | 664,960 | +7,557 | 0.01% | 7,068,162 |
| 2024-12-03 | 2024-11-29 | 10.322 | 657,403 | +28,336 | 0.01% | 6,785,995 |
| 2024-11-28 | 2024-11-26 | 10.672 | 629,067 | +3,778 | 0.01% | 6,713,279 |
| 2024-11-27 | 2024-11-25 | 10.651 | 625,289 | +64,229 | 0.01% | 6,659,721 |
| 2024-11-20 | 2024-11-18 | 11.582 | 561,060 | -11,334 | 0.01% | 6,498,362 |
| 2024-11-04 | 2024-10-31 | 12.027 | 572,394 | +9,445 | 0.01% | 6,884,155 |
| 2024-10-21 | 2024-10-17 | 12.599 | 562,949 | -9,445 | 0.01% | 7,092,401 |
| 2024-10-17 | 2024-10-15 | 12.747 | 572,394 | -1,889 | 0.01% | 7,296,235 |
| 2024-10-15 | 2024-10-10 | 13.149 | 574,283 | -9,446 | 0.01% | 7,551,354 |
| 2024-10-09 | 2024-10-07 | 12.959 | 583,729 | +3,778 | 0.01% | 7,564,321 |
| 2024-10-07 | 2024-10-03 | 12.705 | 579,951 | -7,556 | 0.01% | 7,368,003 |
| 2024-10-04 | 2024-10-02 | 12.408 | 587,507 | -9,446 | 0.01% | 7,289,839 |
| 2024-10-03 | 2024-09-30 | 11.879 | 596,953 | -9,445 | 0.01% | 7,091,045 |
| 2024-10-02 | 2024-09-27 | 11.773 | 606,398 | +3,778 | 0.01% | 7,139,040 |
| 2024-09-30 | 2024-09-26 | 11.985 | 602,620 | -1,889 | 0.01% | 7,222,162 |
| 2024-09-27 | 2024-09-25 | 11.540 | 604,509 | +3,778 | 0.01% | 6,976,001 |
| 2024-09-26 | 2024-09-24 | 11.646 | 600,731 | -37,782 | 0.01% | 6,996,003 |
| 2024-09-25 | 2024-09-23 | 11.476 | 638,513 | -9,445 | 0.01% | 7,327,845 |
| 2024-09-24 | 2024-09-20 | 11.392 | 647,958 | -37,782 | 0.01% | 7,381,360 |
| 2024-09-23 | 2024-09-19 | 11.286 | 685,740 | +3,778 | 0.01% | 7,739,162 |
| 2024-09-16 | 2024-09-12 | 11.011 | 681,962 | +3,779 | 0.01% | 7,508,804 |
| 2024-09-13 | 2024-09-11 | 11.053 | 678,183 | +5,667 | 0.01% | 7,495,915 |
| 2024-09-11 | 2024-09-09 | 11.095 | 672,516 | +1,889 | 0.01% | 7,461,758 |
| 2024-09-09 | 2024-09-04 | 11.074 | 670,627 | +5,667 | 0.01% | 7,426,599 |
| 2024-09-02 | 2024-08-29 | 11.265 | 664,960 | -90,676 | 0.01% | 7,490,562 |
| 2024-08-30 | 2024-08-28 | 10.799 | 755,636 | +1,889 | 0.01% | 8,159,998 |
| 2024-08-29 | 2024-08-27 | 10.714 | 753,747 | -9,446 | 0.01% | 8,075,759 |
| 2024-08-12 | 2024-08-08 | 9.444 | 763,193 | +1,890 | 0.01% | 7,207,365 |
| 2024-07-25 | 2024-07-23 | 10.111 | 761,303 | +1,889 | 0.01% | 7,697,296 |
| 2024-07-15 | 2024-07-11 | 10.174 | 759,414 | +5,667 | 0.01% | 7,726,437 |
| 2024-07-11 | 2024-07-09 | 10.280 | 753,747 | -3,778 | 0.01% | 7,748,579 |
| 2024-07-10 | 2024-07-08 | 10.735 | 757,525 | +1,889 | 0.01% | 8,132,278 |
| 2024-07-09 | 2024-07-05 | 10.778 | 755,636 | +26,447 | 0.01% | 8,143,998 |
| 2024-07-08 | 2024-07-04 | 10.608 | 729,189 | -3,778 | 0.01% | 7,735,441 |
| 2024-07-02 | 2024-06-27 | 9.941 | 732,967 | +3,778 | 0.01% | 7,286,639 |
| 2024-06-19 | 2024-06-17 | 10.121 | 729,189 | -28,336 | 0.01% | 7,380,321 |
| 2024-06-18 | 2024-06-14 | 9.899 | 757,525 | +1,889 | 0.01% | 7,498,698 |
| 2024-06-12 | 2024-06-07 | 11.059 | 755,636 | +46,711 | 0.01% | 8,356,579 |
| 2024-06-07 | 2024-06-05 | 11.093 | 708,925 | -5,317 | 0.01% | 7,864,002 |
| 2024-06-05 | 2024-06-03 | 10.664 | 714,242 | -38,991 | 0.01% | 7,616,703 |
| 2024-05-31 | 2024-05-29 | 10.924 | 753,233 | +23,040 | 0.02% | 8,228,004 |
| 2024-05-30 | 2024-05-28 | 11.240 | 730,193 | +19,496 | 0.01% | 8,207,045 |
| 2024-05-29 | 2024-05-27 | 11.330 | 710,697 | -26,585 | 0.01% | 8,052,079 |
| 2024-05-28 | 2024-05-24 | 10.777 | 737,282 | +24,813 | 0.01% | 7,945,602 |
| 2024-05-27 | 2024-05-23 | 11.014 | 712,469 | -7,090 | 0.01% | 7,847,035 |
| 2024-05-24 | 2024-05-22 | 11.228 | 719,559 | +8,862 | 0.01% | 8,079,404 |
| 2024-05-20 | 2024-05-16 | 11.871 | 710,697 | +1,772 | 0.01% | 8,437,039 |
| 2024-05-17 | 2024-05-14 | 11.578 | 708,925 | -74,437 | 0.01% | 8,208,002 |
| 2024-05-14 | 2024-05-10 | 11.003 | 783,362 | +31,902 | 0.02% | 8,619,001 |
| 2024-05-10 | 2024-05-08 | 10.416 | 751,460 | +5,317 | 0.02% | 7,827,037 |
| 2024-05-08 | 2024-05-06 | 10.393 | 746,143 | -122,290 | 0.01% | 7,754,816 |
| 2024-04-18 | 2024-04-16 | 9.366 | 868,433 | -5,317 | 0.02% | 8,134,001 |
| 2024-04-17 | 2024-04-15 | 9.615 | 873,750 | +62,031 | 0.02% | 8,400,722 |
| 2024-04-16 | 2024-04-12 | 9.727 | 811,719 | +62,031 | 0.02% | 7,895,921 |
| 2024-03-19 | 2024-03-15 | 10.145 | 749,688 | +1,772 | 0.02% | 7,605,540 |
| 2024-03-05 | 2024-03-01 | 9.840 | 747,916 | -1,772 | 0.01% | 7,359,683 |
| 2024-02-26 | 2024-02-22 | 9.287 | 749,688 | -44,308 | 0.02% | 6,962,580 |
| 2024-02-22 | 2024-02-20 | 8.723 | 793,996 | -3,544 | 0.02% | 6,926,082 |
| 2024-02-21 | 2024-02-19 | 8.464 | 797,540 | +49,624 | 0.02% | 6,749,997 |
| 2024-02-08 | 2024-02-06 | 9.129 | 747,916 | -37,218 | 0.01% | 6,827,963 |
| 2024-02-05 | 2024-02-01 | 8.836 | 785,134 | -3,545 | 0.02% | 6,937,378 |
| 2024-02-01 | 2024-01-30 | 8.836 | 788,679 | +3,545 | 0.02% | 6,968,701 |
| 2024-01-31 | 2024-01-29 | 8.858 | 785,134 | -44,308 | 0.02% | 6,955,098 |
| 2024-01-26 | 2024-01-24 | 8.283 | 829,442 | +14,178 | 0.02% | 6,870,240 |
| 2024-01-24 | 2024-01-22 | 8.069 | 815,264 | +1,773 | 0.02% | 6,578,004 |
| 2024-01-23 | 2024-01-19 | 8.114 | 813,491 | +79,754 | 0.02% | 6,600,418 |
| 2024-01-19 | 2024-01-17 | 8.509 | 733,737 | +5,317 | 0.01% | 6,243,119 |
| 2024-01-18 | 2024-01-16 | 9.005 | 728,420 | +1,772 | 0.01% | 6,559,558 |
| 2024-01-17 | 2024-01-15 | 9.547 | 726,648 | +1,772 | 0.01% | 6,937,201 |
| 2024-01-12 | 2024-01-10 | 9.705 | 724,876 | +1,773 | 0.01% | 7,034,804 |
| 2024-01-03 | 2023-12-29 | 10.743 | 723,103 | -1,773 | 0.01% | 7,768,317 |
| 2023-12-22 | 2023-12-20 | 10.145 | 724,876 | +1,773 | 0.01% | 7,353,824 |
| 2023-12-15 | 2023-12-13 | 10.032 | 723,103 | +1,772 | 0.01% | 7,254,237 |
| 2023-12-07 | 2023-12-05 | 10.393 | 721,331 | +3,545 | 0.01% | 7,496,940 |
| 2023-12-06 | 2023-12-04 | 10.754 | 717,786 | +90,388 | 0.01% | 7,719,296 |
| 2023-12-04 | 2023-11-30 | 11.093 | 627,398 | +1,772 | 0.01% | 6,959,635 |
| 2023-12-01 | 2023-11-29 | 10.777 | 625,626 | +3,544 | 0.01% | 6,742,299 |
| 2023-11-08 | 2023-11-06 | 11.759 | 622,082 | +1,773 | 0.01% | 7,314,846 |
| 2023-10-19 | 2023-10-17 | 11.533 | 620,309 | -1,773 | 0.01% | 7,153,998 |
| 2023-10-18 | 2023-10-16 | 11.285 | 622,082 | +1,773 | 0.01% | 7,020,005 |
| 2023-10-17 | 2023-10-13 | 11.871 | 620,309 | +1,772 | 0.01% | 7,363,998 |
| 2023-10-16 | 2023-10-12 | 12.526 | 618,537 | +3,545 | 0.01% | 7,747,801 |
| 2023-09-21 | 2023-09-19 | 12.097 | 614,992 | +35,446 | 0.01% | 7,439,677 |
| 2023-09-20 | 2023-09-18 | 12.007 | 579,546 | +35,446 | 0.01% | 6,958,560 |
| 2023-09-15 | 2023-09-13 | 12.458 | 544,100 | +35,446 | 0.01% | 6,778,563 |
| 2023-09-13 | 2023-09-11 | 12.707 | 508,654 | -5,316 | 0.01% | 6,463,246 |
| 2023-09-11 | 2023-09-06 | 12.887 | 513,970 | +3,544 | 0.01% | 6,623,594 |
| 2023-09-06 | 2023-09-04 | 13.045 | 510,426 | -3,544 | 0.01% | 6,658,562 |
| 2023-09-04 | 2023-08-30 | 13.045 | 513,970 | +5,316 | 0.01% | 6,704,794 |
| 2023-08-29 | 2023-08-25 | 13.384 | 508,654 | -26,584 | 0.01% | 6,807,646 |
| 2023-08-17 | 2023-08-15 | 12.797 | 535,238 | -35,446 | 0.01% | 6,849,357 |
| 2023-08-11 | 2023-08-09 | 12.549 | 570,684 | +28,357 | 0.01% | 7,161,274 |
| 2023-08-10 | 2023-08-08 | 12.255 | 542,327 | +3,544 | 0.01% | 6,646,314 |
| 2023-08-08 | 2023-08-04 | 12.639 | 538,783 | +5,317 | 0.01% | 6,809,602 |
| 2023-08-07 | 2023-08-03 | 12.707 | 533,466 | +26,585 | 0.01% | 6,778,521 |
| 2023-08-04 | 2023-08-02 | 12.729 | 506,881 | +1,772 | 0.01% | 6,452,157 |
| 2023-08-03 | 2023-08-01 | 13.158 | 505,109 | +5,317 | 0.01% | 6,646,201 |
| 2023-08-02 | 2023-07-31 | 13.587 | 499,792 | +1,772 | 0.01% | 6,790,560 |
| 2023-07-21 | 2023-07-19 | 13.316 | 498,020 | +1,773 | 0.01% | 6,631,604 |
| 2023-07-10 | 2023-07-06 | 12.797 | 496,247 | -1,773 | 0.01% | 6,350,395 |
| 2023-07-07 | 2023-07-05 | 13.158 | 498,020 | +17,723 | 0.01% | 6,552,924 |
| 2023-07-06 | 2023-07-04 | 13.451 | 480,297 | +3,545 | 0.01% | 6,460,646 |
| 2023-07-04 | 2023-06-30 | 13.745 | 476,752 | -17,723 | 0.01% | 6,552,841 |
| 2023-06-21 | 2023-06-19 | 13.474 | 494,475 | -1,772 | 0.01% | 6,662,519 |
| 2023-06-19 | 2023-06-15 | 13.496 | 496,247 | +1,772 | 0.01% | 6,697,595 |
| 2023-06-16 | 2023-06-14 | 13.542 | 494,475 | -15,951 | 0.01% | 6,695,999 |
| 2023-06-15 | 2023-06-13 | 13.835 | 510,426 | +7,089 | 0.01% | 7,061,762 |
| 2023-06-09 | 2023-06-07 | 13.090 | 503,337 | +17,724 | 0.01% | 6,588,805 |
| 2023-06-08 | 2023-06-06 | 14.442 | 485,613 | +3,544 | 0.01% | 7,012,984 |
| 2023-06-07 | 2023-06-05 | 14.182 | 482,069 | +20,245 | 0.01% | 6,836,877 |
| 2023-06-05 | 2023-06-01 | 13.664 | 461,824 | +3,395 | 0.01% | 6,310,395 |
| 2023-06-02 | 2023-05-31 | 13.829 | 458,429 | +27,167 | 0.01% | 6,339,606 |
| 2023-06-01 | 2023-05-30 | 14.229 | 431,262 | +27,166 | 0.01% | 6,136,634 |
| 2023-05-23 | 2023-05-19 | 14.277 | 404,096 | +42,447 | 0.01% | 5,769,116 |
| 2023-05-22 | 2023-05-18 | 14.701 | 361,649 | +5,093 | 0.01% | 5,316,477 |
| 2023-05-18 | 2023-05-16 | 15.078 | 356,556 | +3,396 | 0.01% | 5,376,007 |
| 2023-05-17 | 2023-05-15 | 15.502 | 353,160 | +20,375 | 0.01% | 5,474,563 |
| 2023-05-16 | 2023-05-12 | 15.596 | 332,785 | +3,396 | 0.01% | 5,190,077 |
| 2023-05-12 | 2023-05-10 | 16.091 | 329,389 | -1,698 | 0.01% | 5,300,073 |
| 2023-05-10 | 2023-05-08 | 15.996 | 331,087 | +1,698 | 0.01% | 5,296,195 |
| 2023-05-08 | 2023-05-04 | 16.350 | 329,389 | -3,396 | 0.01% | 5,385,433 |
| 2023-05-05 | 2023-05-03 | 16.208 | 332,785 | -3,396 | 0.01% | 5,393,917 |
| 2023-05-04 | 2023-05-02 | 16.138 | 336,181 | +1,698 | 0.01% | 5,425,201 |
| 2023-05-02 | 2023-04-27 | 16.067 | 334,483 | +1,698 | 0.01% | 5,374,159 |
| 2023-04-28 | 2023-04-26 | 16.020 | 332,785 | -16,979 | 0.01% | 5,331,197 |
| 2023-04-14 | 2023-04-12 | 15.007 | 349,764 | +22,072 | 0.01% | 5,248,880 |
| 2023-04-13 | 2023-04-11 | 15.455 | 327,692 | +1,698 | 0.01% | 5,064,327 |
| 2023-04-12 | 2023-04-06 | 15.407 | 325,994 | +1,698 | 0.01% | 5,022,725 |
| 2023-04-06 | 2023-04-03 | 15.054 | 324,296 | +25,468 | 0.01% | 4,881,964 |
| 2023-04-03 | 2023-03-30 | 15.808 | 298,828 | -16,978 | 0.01% | 4,723,848 |
| 2023-03-31 | 2023-03-29 | 15.690 | 315,806 | +13,583 | 0.01% | 4,955,035 |
| 2023-03-30 | 2023-03-28 | 14.960 | 302,223 | +42,447 | 0.01% | 4,521,196 |
| 2023-03-22 | 2023-03-20 | 16.939 | 259,776 | -8,490 | 0.01% | 4,400,277 |
| 2023-03-21 | 2023-03-17 | 16.939 | 268,266 | -22,072 | 0.01% | 4,544,087 |
| 2023-03-20 | 2023-03-16 | 16.420 | 290,338 | -16,979 | 0.01% | 4,767,479 |
| 2023-03-17 | 2023-03-15 | 16.256 | 307,317 | -8,489 | 0.01% | 4,995,601 |
| 2023-03-16 | 2023-03-14 | 15.926 | 315,806 | -25,469 | 0.01% | 5,029,435 |
| 2023-03-14 | 2023-03-10 | 15.455 | 341,275 | -1,697 | 0.01% | 5,274,246 |
| 2023-03-13 | 2023-03-09 | 15.596 | 342,972 | -45,843 | 0.01% | 5,348,952 |
| 2023-03-07 | 2023-03-03 | 15.172 | 388,815 | +1,698 | 0.01% | 5,899,035 |
| 2023-03-02 | 2023-02-28 | 14.936 | 387,117 | +16,978 | 0.01% | 5,782,073 |
| 2023-03-01 | 2023-02-27 | 15.290 | 370,139 | +8,490 | 0.01% | 5,659,286 |
| 2023-02-17 | 2023-02-15 | 15.266 | 361,649 | +3,396 | 0.01% | 5,520,957 |
| 2023-02-14 | 2023-02-10 | 14.983 | 358,253 | +10,187 | 0.01% | 5,367,833 |
| 2023-02-10 | 2023-02-08 | 15.054 | 348,066 | +8,489 | 0.01% | 5,239,798 |
| 2023-02-09 | 2023-02-07 | 15.360 | 339,577 | +1,698 | 0.01% | 5,216,004 |
| 2023-02-08 | 2023-02-06 | 15.337 | 337,879 | +1,698 | 0.01% | 5,181,963 |
| 2023-02-07 | 2023-02-03 | 15.219 | 336,181 | +25,468 | 0.01% | 5,116,321 |
| 2023-02-03 | 2023-02-01 | 15.243 | 310,713 | +3,396 | 0.01% | 4,736,045 |
| 2023-01-31 | 2023-01-27 | 15.525 | 307,317 | +1,698 | 0.01% | 4,771,161 |
| 2023-01-27 | 2023-01-20 | 15.337 | 305,619 | +6,791 | 0.01% | 4,687,199 |
| 2023-01-26 | 2023-01-19 | 15.313 | 298,828 | +5,094 | 0.01% | 4,576,008 |
| 2023-01-20 | 2023-01-18 | 15.478 | 293,734 | +16,979 | 0.01% | 4,546,442 |
| 2023-01-19 | 2023-01-17 | 15.690 | 276,755 | +1,698 | 0.01% | 4,342,320 |
| 2023-01-13 | 2023-01-11 | 15.525 | 275,057 | +1,698 | 0.01% | 4,270,318 |
| 2023-01-12 | 2023-01-10 | 15.761 | 273,359 | +8,489 | 0.01% | 4,308,356 |
| 2023-01-11 | 2023-01-09 | 16.044 | 264,870 | +5,094 | 0.01% | 4,249,443 |
| 2023-01-10 | 2023-01-06 | 15.879 | 259,776 | +1,698 | 0.01% | 4,124,877 |
| 2023-01-05 | 2023-01-03 | 16.515 | 258,078 | -11,885 | 0.01% | 4,262,075 |
| 2022-12-30 | 2022-12-28 | 16.397 | 269,963 | -8,490 | 0.01% | 4,426,552 |
| 2022-12-28 | 2022-12-22 | 16.373 | 278,453 | -8,489 | 0.01% | 4,559,202 |
| 2022-12-22 | 2022-12-20 | 16.091 | 286,942 | -1,698 | 0.01% | 4,617,075 |
| 2022-12-15 | 2022-12-13 | 16.114 | 288,640 | -1,698 | 0.01% | 4,651,197 |
| 2022-12-14 | 2022-12-12 | 16.114 | 290,338 | -1,698 | 0.01% | 4,678,559 |
| 2022-12-13 | 2022-12-09 | 16.020 | 292,036 | -10,187 | 0.01% | 4,678,400 |
| 2022-12-12 | 2022-12-08 | 15.714 | 302,223 | -3,396 | 0.01% | 4,749,036 |
| 2022-12-09 | 2022-12-07 | 15.431 | 305,619 | -8,489 | 0.01% | 4,715,999 |
| 2022-12-08 | 2022-12-06 | 15.431 | 314,108 | -27,167 | 0.01% | 4,846,993 |
| 2022-12-07 | 2022-12-05 | 14.724 | 341,275 | +6,792 | 0.01% | 5,025,006 |
| 2022-12-06 | 2022-12-02 | 14.371 | 334,483 | +13,583 | 0.01% | 4,806,799 |
| 2022-12-02 | 2022-11-30 | 15.030 | 320,900 | -40,749 | 0.01% | 4,823,280 |
| 2022-12-01 | 2022-11-29 | 14.606 | 361,649 | -5,094 | 0.01% | 5,282,397 |
| 2022-11-30 | 2022-11-28 | 14.654 | 366,743 | -3,396 | 0.01% | 5,374,082 |
| 2022-11-29 | 2022-11-25 | 14.277 | 370,139 | +1,698 | 0.01% | 5,284,325 |
| 2022-11-23 | 2022-11-21 | 14.182 | 368,441 | +37,354 | 0.01% | 5,225,364 |
| 2022-11-22 | 2022-11-18 | 13.782 | 331,087 | +1,698 | 0.01% | 4,562,996 |
| 2022-11-18 | 2022-11-16 | 13.853 | 329,389 | +5,093 | 0.01% | 4,562,874 |
| 2022-11-17 | 2022-11-15 | 13.970 | 324,296 | -33,957 | 0.01% | 4,530,523 |
| 2022-11-15 | 2022-11-11 | 13.381 | 358,253 | -3,396 | 0.01% | 4,793,914 |
| 2022-11-11 | 2022-11-09 | 13.075 | 361,649 | +18,677 | 0.01% | 4,728,597 |
| 2022-11-09 | 2022-11-07 | 13.358 | 342,972 | +25,468 | 0.01% | 4,581,354 |
| 2022-11-07 | 2022-11-03 | 14.776 | 317,504 | +18,676 | 0.01% | 4,691,368 |
| 2022-11-04 | 2022-11-02 | 15.367 | 298,828 | +16,203 | 0.01% | 4,592,032 |
| 2022-11-02 | 2022-10-31 | 15.121 | 282,625 | +3,249 | 0.01% | 4,273,443 |
| 2022-10-27 | 2022-10-25 | 16.081 | 279,376 | +3,248 | 0.01% | 4,492,637 |
| 2022-10-26 | 2022-10-24 | 15.835 | 276,128 | +8,122 | 0.01% | 4,372,405 |
| 2022-10-24 | 2022-10-20 | 15.859 | 268,006 | +3,248 | 0.01% | 4,250,396 |
| 2022-10-12 | 2022-10-10 | 16.450 | 264,758 | +17,867 | 0.01% | 4,355,365 |
| 2022-09-28 | 2022-09-26 | 17.263 | 246,891 | -4,872 | 0.01% | 4,262,087 |
| 2022-09-15 | 2022-09-13 | 17.017 | 251,763 | +3,248 | 0.01% | 4,284,192 |
| 2022-09-02 | 2022-08-31 | 17.189 | 248,515 | -16,243 | 0.01% | 4,271,762 |
| 2022-08-29 | 2022-08-25 | 16.771 | 264,758 | -8,121 | 0.01% | 4,440,125 |
| 2022-08-26 | 2022-08-24 | 16.869 | 272,879 | -19,491 | 0.01% | 4,603,198 |
| 2022-08-25 | 2022-08-23 | 16.500 | 292,370 | -42,232 | 0.01% | 4,823,992 |
| 2022-08-08 | 2022-08-04 | 15.391 | 334,602 | +9,746 | 0.01% | 5,150,004 |
| 2022-08-05 | 2022-08-03 | 15.318 | 324,856 | +17,867 | 0.01% | 4,975,999 |
| 2022-08-02 | 2022-07-29 | 15.909 | 306,989 | +8,121 | 0.01% | 4,883,760 |
| 2022-07-29 | 2022-07-27 | 15.982 | 298,868 | +8,122 | 0.01% | 4,776,647 |
| 2022-07-28 | 2022-07-26 | 16.376 | 290,746 | +16,243 | 0.01% | 4,761,397 |
| 2022-07-27 | 2022-07-25 | 17.066 | 274,503 | -8,122 | 0.01% | 4,684,674 |
| 2022-07-08 | 2022-07-06 | 17.263 | 282,625 | -1,624 | 0.01% | 4,878,964 |
| 2022-07-07 | 2022-07-05 | 16.869 | 284,249 | +1,624 | 0.01% | 4,794,999 |
| 2022-06-30 | 2022-06-28 | 16.820 | 282,625 | +3,249 | 0.01% | 4,753,684 |
| 2022-06-29 | 2022-06-27 | 16.598 | 279,376 | -1,624 | 0.01% | 4,637,116 |
| 2022-06-24 | 2022-06-22 | 15.293 | 281,000 | +1,624 | 0.01% | 4,297,312 |
| 2022-06-21 | 2022-06-17 | 15.342 | 279,376 | -53,601 | 0.01% | 4,286,237 |
| 2022-06-15 | 2022-06-13 | 17.580 | 332,977 | +20,462 | 0.01% | 5,853,715 |
| 2022-06-10 | 2022-06-08 | 17.895 | 312,515 | -3,049 | 0.01% | 5,592,394 |
| 2022-06-09 | 2022-06-07 | 17.895 | 315,564 | +7,622 | 0.01% | 5,646,955 |
| 2022-05-25 | 2022-05-23 | 17.160 | 307,942 | +1,525 | 0.01% | 5,284,321 |
| 2022-05-24 | 2022-05-20 | 17.239 | 306,417 | +15,244 | 0.01% | 5,282,272 |
| 2022-05-23 | 2022-05-19 | 17.081 | 291,173 | +16,769 | 0.01% | 4,973,643 |
| 2022-05-17 | 2022-05-13 | 18.656 | 274,404 | +1,525 | 0.01% | 5,119,205 |
| 2022-04-25 | 2022-04-21 | 18.892 | 272,879 | +3,049 | 0.01% | 5,155,195 |
| 2022-04-20 | 2022-04-14 | 19.364 | 269,830 | -12,196 | 0.01% | 5,225,034 |
| 2022-04-19 | 2022-04-13 | 18.866 | 282,026 | -45,734 | 0.01% | 5,320,599 |
| 2022-04-12 | 2022-04-08 | 18.629 | 327,760 | +1,524 | 0.01% | 6,106,000 |
| 2022-04-11 | 2022-04-07 | 17.921 | 326,236 | +1,525 | 0.01% | 5,846,489 |
| 2022-04-08 | 2022-04-06 | 18.262 | 324,711 | -4,573 | 0.01% | 5,929,919 |
| 2022-04-06 | 2022-04-01 | 18.026 | 329,284 | -24,392 | 0.01% | 5,935,672 |
| 2022-04-04 | 2022-03-31 | 17.318 | 353,676 | -1,524 | 0.01% | 6,124,802 |
| 2022-04-01 | 2022-03-30 | 16.662 | 355,200 | -21,343 | 0.01% | 5,918,194 |
| 2022-03-31 | 2022-03-29 | 16.898 | 376,543 | +27,441 | 0.01% | 6,362,722 |
| 2022-03-30 | 2022-03-28 | 17.816 | 349,102 | +3,048 | 0.01% | 6,219,631 |
| 2022-03-24 | 2022-03-22 | 18.420 | 346,054 | -3,048 | 0.01% | 6,374,168 |
| 2022-03-21 | 2022-03-17 | 18.525 | 349,102 | -16,770 | 0.01% | 6,466,951 |
| 2022-03-18 | 2022-03-16 | 17.764 | 365,872 | +21,343 | 0.01% | 6,499,207 |
| 2022-03-17 | 2022-03-15 | 18.183 | 344,529 | +4,573 | 0.01% | 6,264,718 |
| 2022-03-15 | 2022-03-11 | 19.076 | 339,956 | +4,574 | 0.01% | 6,484,846 |
| 2022-03-14 | 2022-03-10 | 19.259 | 335,382 | +3,049 | 0.01% | 6,459,194 |
| 2022-03-11 | 2022-03-09 | 18.708 | 332,333 | +28,964 | 0.01% | 6,217,353 |
| 2022-03-10 | 2022-03-08 | 19.102 | 303,369 | +92,993 | 0.01% | 5,794,889 |
| 2022-03-09 | 2022-03-07 | 20.860 | 210,376 | +30,489 | 0.00% | 4,388,396 |
| 2022-03-03 | 2022-03-01 | 21.962 | 179,887 | +9,147 | 0.00% | 3,950,643 |
| 2022-03-01 | 2022-02-25 | 22.644 | 170,740 | +7,622 | 0.00% | 3,866,238 |
| 2022-02-24 | 2022-02-22 | 23.930 | 163,118 | -1,524 | 0.00% | 3,903,366 |
| 2022-02-21 | 2022-02-17 | 23.562 | 164,642 | -3,049 | 0.00% | 3,879,355 |
| 2022-02-16 | 2022-02-14 | 23.326 | 167,691 | +3,049 | 0.00% | 3,911,596 |
| 2022-02-15 | 2022-02-11 | 23.457 | 164,642 | -10,671 | 0.00% | 3,862,075 |
| 2022-02-14 | 2022-02-10 | 23.143 | 175,313 | -16,770 | 0.00% | 4,057,189 |
| 2022-02-11 | 2022-02-09 | 22.592 | 192,083 | +15,245 | 0.00% | 4,339,449 |
| 2022-02-10 | 2022-02-08 | 22.565 | 176,838 | -25,916 | 0.00% | 3,990,401 |
| 2022-02-09 | 2022-02-07 | 21.752 | 202,754 | -9,147 | 0.00% | 4,410,283 |
| 2022-02-08 | 2022-02-04 | 21.516 | 211,901 | -3,049 | 0.00% | 4,559,208 |
| 2022-01-25 | 2022-01-21 | 21.358 | 214,950 | -3,049 | 0.01% | 4,590,969 |
| 2022-01-20 | 2022-01-18 | 20.781 | 217,999 | +47,259 | 0.01% | 4,530,250 |
| 2022-01-12 | 2022-01-10 | 21.778 | 170,740 | -35,063 | 0.00% | 3,718,398 |
| 2022-01-07 | 2022-01-05 | 21.253 | 205,803 | -30,489 | 0.00% | 4,374,005 |
| 2022-01-04 | 2021-12-31 | 21.017 | 236,292 | -16,769 | 0.01% | 4,966,198 |
| 2022-01-03 | 2021-12-29 | 20.597 | 253,061 | +7,622 | 0.01% | 5,212,396 |
| 2021-12-30 | 2021-12-28 | 20.729 | 245,439 | -16,769 | 0.01% | 5,087,603 |
| 2021-12-22 | 2021-12-20 | 20.020 | 262,208 | -12,196 | 0.01% | 5,249,440 |
| 2021-12-15 | 2021-12-13 | 20.256 | 274,404 | -10,671 | 0.01% | 5,558,406 |
| 2021-12-10 | 2021-12-08 | 19.732 | 285,075 | +1,524 | 0.01% | 5,624,961 |
| 2021-12-09 | 2021-12-07 | 20.020 | 283,551 | +27,441 | 0.01% | 5,676,730 |
| 2021-12-07 | 2021-12-03 | 20.519 | 256,110 | +24,391 | 0.01% | 5,255,037 |
| 2021-12-02 | 2021-11-30 | 19.810 | 231,719 | +22,867 | 0.01% | 4,590,406 |
| 2021-11-26 | 2021-11-24 | 20.020 | 208,852 | +15,245 | 0.00% | 4,181,246 |
| 2021-11-25 | 2021-11-23 | 20.414 | 193,607 | -9,147 | 0.00% | 3,952,239 |
| 2021-11-24 | 2021-11-22 | 20.283 | 202,754 | +1,525 | 0.00% | 4,112,363 |
| 2021-11-23 | 2021-11-19 | 20.702 | 201,229 | -1,525 | 0.00% | 4,165,912 |
| 2021-11-22 | 2021-11-18 | 21.070 | 202,754 | +19,818 | 0.00% | 4,271,963 |
| 2021-11-19 | 2021-11-17 | 20.965 | 182,936 | +12,196 | 0.00% | 3,835,204 |
| 2021-11-18 | 2021-11-16 | 21.227 | 170,740 | +6,098 | 0.00% | 3,624,318 |
| 2021-11-17 | 2021-11-15 | 21.070 | 164,642 | -18,294 | 0.00% | 3,468,955 |
| 2021-11-16 | 2021-11-12 | 20.807 | 182,936 | -68,601 | 0.00% | 3,806,404 |
| 2021-11-11 | 2021-11-09 | 19.915 | 251,537 | -3,049 | 0.01% | 5,009,405 |
| 2021-11-05 | 2021-11-03 | 21.195 | 254,586 | +8,756 | 0.01% | 5,395,994 |
| 2021-11-04 | 2021-11-02 | 21.005 | 245,830 | -122,178 | 0.01% | 5,163,649 |
| 2021-11-03 | 2021-11-01 | 20.407 | 368,008 | -125,123 | 0.01% | 7,509,993 |
| 2021-11-02 | 2021-10-29 | 19.782 | 493,131 | -7,360 | 0.01% | 9,755,196 |
| 2021-11-01 | 2021-10-28 | 19.782 | 500,491 | +4,416 | 0.01% | 9,900,793 |
| 2021-10-29 | 2021-10-27 | 19.266 | 496,075 | -1,472 | 0.01% | 9,557,315 |
| 2021-10-25 | 2021-10-21 | 19.266 | 497,547 | +29,440 | 0.01% | 9,585,674 |
| 2021-10-22 | 2021-10-20 | 19.510 | 468,107 | -20,608 | 0.01% | 9,132,967 |
| 2021-10-21 | 2021-10-19 | 19.945 | 488,715 | -29,441 | 0.01% | 9,747,518 |
| 2021-10-20 | 2021-10-18 | 19.266 | 518,156 | +22,081 | 0.01% | 9,982,724 |
| 2021-10-19 | 2021-10-15 | 19.347 | 496,075 | +23,552 | 0.01% | 9,597,755 |
| 2021-10-18 | 2021-10-12 | 19.619 | 472,523 | -10,304 | 0.01% | 9,270,485 |
| 2021-10-15 | 2021-10-11 | 19.837 | 482,827 | +17,664 | 0.01% | 9,577,601 |
| 2021-10-12 | 2021-10-08 | 20.190 | 465,163 | -76,545 | 0.01% | 9,391,529 |
| 2021-10-11 | 2021-10-07 | 20.081 | 541,708 | -91,266 | 0.01% | 10,878,074 |
| 2021-10-07 | 2021-10-05 | 19.809 | 632,974 | -38,273 | 0.02% | 12,538,792 |
| 2021-10-05 | 2021-09-30 | 19.673 | 671,247 | -36,801 | 0.02% | 13,205,755 |
| 2021-10-04 | 2021-09-29 | 19.673 | 708,048 | -32,385 | 0.02% | 13,929,758 |
| 2021-09-28 | 2021-09-24 | 19.157 | 740,433 | +44,161 | 0.02% | 14,184,603 |
| 2021-09-24 | 2021-09-21 | 19.918 | 696,272 | -42,689 | 0.02% | 13,868,364 |
| 2021-09-23 | 2021-09-20 | 19.701 | 738,961 | -42,689 | 0.02% | 14,558,004 |
| 2021-09-17 | 2021-09-15 | 19.728 | 781,650 | -11,776 | 0.02% | 15,420,245 |
| 2021-09-16 | 2021-09-14 | 19.837 | 793,426 | -129,539 | 0.02% | 15,738,800 |
| 2021-09-15 | 2021-09-13 | 19.429 | 922,965 | -7,360 | 0.02% | 17,932,201 |
| 2021-09-14 | 2021-09-10 | 19.212 | 930,325 | -5,888 | 0.02% | 17,872,957 |
| 2021-09-07 | 2021-09-03 | 18.913 | 936,213 | +1,472 | 0.02% | 17,706,235 |
| 2021-09-06 | 2021-09-02 | 18.777 | 934,741 | +22,080 | 0.02% | 17,551,396 |
| 2021-09-03 | 2021-09-01 | 19.266 | 912,661 | -66,241 | 0.02% | 17,583,205 |
| 2021-08-31 | 2021-08-27 | 18.614 | 978,902 | +29,440 | 0.02% | 18,220,996 |
| 2021-08-27 | 2021-08-25 | 19.293 | 949,462 | -58,881 | 0.02% | 18,318,008 |
| 2021-08-26 | 2021-08-24 | 19.021 | 1,008,343 | -132,483 | 0.02% | 19,180,002 |
| 2021-08-25 | 2021-08-23 | 18.288 | 1,140,826 | -1,472 | 0.03% | 20,863,002 |
| 2021-08-24 | 2021-08-20 | 17.717 | 1,142,298 | +32,385 | 0.03% | 20,238,081 |
| 2021-08-23 | 2021-08-19 | 17.880 | 1,109,913 | +69,185 | 0.03% | 19,845,276 |
| 2021-08-20 | 2021-08-18 | 18.342 | 1,040,728 | +44,161 | 0.03% | 19,089,007 |
| 2021-08-19 | 2021-08-17 | 18.315 | 996,567 | +97,155 | 0.02% | 18,251,927 |
| 2021-08-18 | 2021-08-16 | 18.777 | 899,412 | +51,521 | 0.02% | 16,888,032 |
| 2021-08-17 | 2021-08-13 | 19.021 | 847,891 | +22,080 | 0.02% | 16,127,995 |
| 2021-08-16 | 2021-08-12 | 19.130 | 825,811 | +60,354 | 0.02% | 15,797,765 |
| 2021-08-13 | 2021-08-11 | 19.619 | 765,457 | -29,441 | 0.02% | 15,017,592 |
| 2021-08-12 | 2021-08-10 | 19.891 | 794,898 | -29,441 | 0.02% | 15,811,199 |
| 2021-08-11 | 2021-08-09 | 19.619 | 824,339 | -33,856 | 0.02% | 16,172,805 |
| 2021-08-10 | 2021-08-06 | 19.076 | 858,195 | +117,762 | 0.02% | 16,370,631 |
| 2021-08-09 | 2021-08-05 | 19.483 | 740,433 | -1,472 | 0.02% | 14,426,044 |
| 2021-08-06 | 2021-08-04 | 19.782 | 741,905 | +39,745 | 0.02% | 14,676,483 |
| 2021-08-04 | 2021-08-02 | 20.027 | 702,160 | -33,857 | 0.02% | 14,061,961 |
| 2021-08-03 | 2021-07-30 | 19.021 | 736,017 | +78,018 | 0.02% | 14,000,005 |
| 2021-08-02 | 2021-07-29 | 19.239 | 657,999 | +73,602 | 0.02% | 12,659,041 |
| 2021-07-29 | 2021-07-27 | 19.184 | 584,397 | +2,944 | 0.01% | 11,211,275 |
| 2021-07-28 | 2021-07-26 | 19.646 | 581,453 | -2,944 | 0.01% | 11,423,396 |
| 2021-07-19 | 2021-07-15 | 20.597 | 584,397 | +1,472 | 0.01% | 12,037,034 |
| 2021-07-16 | 2021-07-14 | 20.652 | 582,925 | +1,472 | 0.01% | 12,038,395 |
| 2021-07-14 | 2021-07-12 | 21.032 | 581,453 | +4,416 | 0.01% | 12,229,196 |
| 2021-07-09 | 2021-07-07 | 21.250 | 577,037 | -1,472 | 0.01% | 12,261,758 |
| 2021-07-08 | 2021-07-06 | 21.304 | 578,509 | -1,472 | 0.01% | 12,324,477 |
| 2021-07-07 | 2021-07-05 | 21.603 | 579,981 | -61,826 | 0.01% | 12,529,196 |
| 2021-07-06 | 2021-07-02 | 21.820 | 641,807 | -67,713 | 0.02% | 14,004,329 |
| 2021-07-05 | 2021-06-30 | 21.059 | 709,520 | -10,304 | 0.02% | 14,941,998 |
| 2021-06-30 | 2021-06-28 | 21.222 | 719,824 | -52,994 | 0.02% | 15,276,353 |
| 2021-06-29 | 2021-06-25 | 20.271 | 772,818 | +4,417 | 0.02% | 15,666,009 |
| 2021-06-28 | 2021-06-24 | 20.353 | 768,401 | +1,472 | 0.02% | 15,639,111 |
| 2021-06-24 | 2021-06-22 | 20.217 | 766,929 | +1,472 | 0.02% | 15,504,951 |
| 2021-06-23 | 2021-06-21 | 20.461 | 765,457 | -1,472 | 0.02% | 15,662,392 |
| 2021-06-22 | 2021-06-18 | 20.326 | 766,929 | -2,944 | 0.02% | 15,588,311 |
| 2021-06-21 | 2021-06-17 | 19.592 | 769,873 | -5,889 | 0.02% | 15,083,310 |
| 2021-06-16 | 2021-06-11 | 20.135 | 775,762 | +2,944 | 0.02% | 15,620,288 |
| 2021-06-15 | 2021-06-10 | 20.000 | 772,818 | -1,472 | 0.02% | 15,456,009 |
| 2021-06-11 | 2021-06-09 | 19.755 | 774,290 | +14,721 | 0.02% | 15,296,088 |
| 2021-06-10 | 2021-06-08 | 21.564 | 759,569 | +5,888 | 0.02% | 16,379,716 |
| 2021-06-09 | 2021-06-07 | 21.564 | 753,681 | +48,848 | 0.02% | 16,252,745 |
| 2021-06-08 | 2021-06-04 | 21.276 | 704,833 | -2,775 | 0.02% | 14,996,163 |
| 2021-06-04 | 2021-06-02 | 21.478 | 707,608 | +1,388 | 0.02% | 15,198,004 |
| 2021-06-02 | 2021-05-31 | 21.247 | 706,220 | +12,487 | 0.02% | 15,005,313 |
| 2021-06-01 | 2021-05-28 | 21.276 | 693,733 | +24,974 | 0.02% | 14,759,997 |
| 2021-05-31 | 2021-05-27 | 21.709 | 668,759 | -1,387 | 0.02% | 14,517,845 |
| 2021-05-26 | 2021-05-24 | 21.449 | 670,146 | -27,750 | 0.02% | 14,374,075 |
| 2021-05-25 | 2021-05-21 | 21.593 | 697,896 | -20,812 | 0.02% | 15,069,890 |
| 2021-05-24 | 2021-05-20 | 21.363 | 718,708 | -55,498 | 0.02% | 15,353,530 |
| 2021-05-21 | 2021-05-18 | 21.017 | 774,206 | -29,137 | 0.02% | 16,271,276 |
| 2021-05-18 | 2021-05-14 | 20.498 | 803,343 | -1,387 | 0.02% | 16,466,760 |
| 2021-05-14 | 2021-05-12 | 20.267 | 804,730 | +15,262 | 0.02% | 16,309,591 |
| 2021-05-13 | 2021-05-11 | 20.238 | 789,468 | -27,750 | 0.02% | 15,977,513 |
| 2021-05-12 | 2021-05-10 | 20.209 | 817,218 | +12,488 | 0.02% | 16,515,567 |
| 2021-05-10 | 2021-05-06 | 20.498 | 804,730 | +1,387 | 0.02% | 16,495,191 |
| 2021-05-06 | 2021-05-04 | 20.382 | 803,343 | +26,362 | 0.02% | 16,374,120 |
| 2021-05-05 | 2021-05-03 | 20.181 | 776,981 | +1,387 | 0.02% | 15,679,997 |
| 2021-05-04 | 2021-04-30 | 20.152 | 775,594 | +54,112 | 0.02% | 15,629,647 |
| 2021-05-03 | 2021-04-29 | 20.469 | 721,482 | +12,487 | 0.02% | 14,767,990 |
| 2021-04-28 | 2021-04-26 | 20.411 | 708,995 | +1,387 | 0.02% | 14,471,514 |
| 2021-04-23 | 2021-04-21 | 20.613 | 707,608 | +15,262 | 0.02% | 14,586,004 |
| 2021-04-21 | 2021-04-19 | 20.700 | 692,346 | +6,938 | 0.02% | 14,331,287 |
| 2021-04-20 | 2021-04-16 | 20.930 | 685,408 | -29,137 | 0.02% | 14,345,753 |
| 2021-04-19 | 2021-04-15 | 20.469 | 714,545 | +12,487 | 0.02% | 14,625,997 |
| 2021-04-15 | 2021-04-13 | 19.950 | 702,058 | -1,387 | 0.02% | 14,006,081 |
| 2021-04-13 | 2021-04-09 | 19.950 | 703,445 | +27,749 | 0.02% | 14,033,752 |
| 2021-04-12 | 2021-04-08 | 20.354 | 675,696 | -1,388 | 0.02% | 13,752,878 |
| 2021-04-09 | 2021-04-07 | 20.065 | 677,084 | +23,587 | 0.02% | 13,585,929 |
| 2021-04-08 | 2021-04-01 | 20.671 | 653,497 | -15,262 | 0.02% | 13,508,288 |
| 2021-04-07 | 2021-03-31 | 20.584 | 668,759 | +1,388 | 0.02% | 13,765,925 |
| 2021-04-01 | 2021-03-30 | 20.959 | 667,371 | -31,912 | 0.02% | 13,987,474 |
| 2021-03-31 | 2021-03-29 | 20.469 | 699,283 | +12,487 | 0.02% | 14,313,600 |
| 2021-03-30 | 2021-03-26 | 20.440 | 686,796 | -1,387 | 0.02% | 14,038,204 |
| 2021-03-29 | 2021-03-25 | 19.806 | 688,183 | +58,273 | 0.02% | 13,630,074 |
| 2021-03-26 | 2021-03-24 | 20.065 | 629,910 | +1,388 | 0.02% | 12,639,366 |
| 2021-03-25 | 2021-03-23 | 20.296 | 628,522 | +72,148 | 0.02% | 12,756,475 |
| 2021-03-24 | 2021-03-22 | 21.824 | 556,374 | +29,137 | 0.01% | 12,142,280 |
| 2021-03-22 | 2021-03-18 | 21.680 | 527,237 | +11,100 | 0.01% | 11,430,396 |
| 2021-03-19 | 2021-03-17 | 21.997 | 516,137 | +41,624 | 0.01% | 11,353,430 |
| 2021-03-15 | 2021-03-11 | 22.545 | 474,513 | +13,874 | 0.01% | 10,697,749 |
| 2021-03-12 | 2021-03-10 | 22.891 | 460,639 | -13,874 | 0.01% | 10,544,324 |
| 2021-03-10 | 2021-03-08 | 22.516 | 474,513 | -6,938 | 0.01% | 10,684,069 |
| 2021-03-09 | 2021-03-05 | 22.891 | 481,451 | -6,937 | 0.01% | 11,020,724 |
| 2021-03-08 | 2021-03-04 | 23.496 | 488,388 | -67,986 | 0.01% | 11,475,197 |
| 2021-03-05 | 2021-03-03 | 23.554 | 556,374 | -44,399 | 0.01% | 13,104,680 |
| 2021-03-04 | 2021-03-02 | 22.746 | 600,773 | -1,387 | 0.02% | 13,665,482 |
| 2021-03-02 | 2021-02-26 | 22.458 | 602,160 | -16,650 | 0.02% | 13,523,432 |
| 2021-03-01 | 2021-02-25 | 23.006 | 618,810 | -166,496 | 0.02% | 14,236,321 |
| 2021-02-26 | 2021-02-24 | 21.622 | 785,306 | -15,262 | 0.02% | 16,980,002 |
| 2021-02-24 | 2021-02-22 | 21.247 | 800,568 | +1,387 | 0.02% | 17,009,959 |
| 2021-02-23 | 2021-02-19 | 21.709 | 799,181 | -27,749 | 0.02% | 17,349,129 |
| 2021-02-22 | 2021-02-18 | 21.363 | 826,930 | -13,875 | 0.02% | 17,665,442 |
| 2021-02-18 | 2021-02-16 | 21.190 | 840,805 | -18,037 | 0.02% | 17,816,409 |
| 2021-02-09 | 2021-02-05 | 21.824 | 858,842 | -34,686 | 0.02% | 18,743,328 |
| 2021-02-08 | 2021-02-04 | 21.651 | 893,528 | -43,012 | 0.02% | 19,345,754 |
| 2021-02-04 | 2021-02-02 | 22.372 | 936,540 | -34,686 | 0.02% | 20,952,006 |
| 2021-02-03 | 2021-02-01 | 22.228 | 971,226 | -16,650 | 0.02% | 21,587,991 |
| 2021-02-02 | 2021-01-29 | 22.256 | 987,876 | -131,809 | 0.03% | 21,986,560 |
| 2021-02-01 | 2021-01-28 | 22.574 | 1,119,685 | -353,804 | 0.03% | 25,275,233 |
| 2021-01-29 | 2021-01-27 | 21.161 | 1,473,489 | -217,832 | 0.04% | 31,180,316 |
| 2021-01-25 | 2021-01-21 | 20.065 | 1,691,321 | -76,311 | 0.04% | 33,936,952 |
| 2021-01-22 | 2021-01-20 | 19.402 | 1,767,632 | -44,399 | 0.05% | 34,296,079 |
| 2021-01-21 | 2021-01-19 | 19.027 | 1,812,031 | -2,775 | 0.05% | 34,478,400 |
| 2021-01-20 | 2021-01-18 | 18.797 | 1,814,806 | +45,786 | 0.05% | 34,112,642 |
| 2021-01-19 | 2021-01-15 | 18.768 | 1,769,020 | +22,200 | 0.05% | 33,201,009 |
| 2021-01-18 | 2021-01-14 | 18.999 | 1,746,820 | +27,749 | 0.04% | 33,187,239 |
| 2021-01-15 | 2021-01-13 | 19.172 | 1,719,071 | +45,787 | 0.04% | 32,957,405 |
| 2021-01-14 | 2021-01-12 | 19.575 | 1,673,284 | +12,487 | 0.04% | 32,754,953 |
| 2021-01-13 | 2021-01-11 | 20.238 | 1,660,797 | -43,012 | 0.04% | 33,611,757 |
| 2021-01-12 | 2021-01-08 | 20.037 | 1,703,809 | -73,535 | 0.04% | 34,138,408 |
| 2021-01-11 | 2021-01-07 | 19.229 | 1,777,344 | +1,387 | 0.05% | 34,177,074 |
| 2021-01-08 | 2021-01-06 | 19.604 | 1,775,957 | -20,812 | 0.05% | 34,816,003 |
| 2021-01-07 | 2021-01-05 | 19.662 | 1,796,769 | -34,687 | 0.05% | 35,327,603 |
| 2021-01-05 | 2020-12-31 | 19.085 | 1,831,456 | -2,774 | 0.05% | 34,953,609 |
| 2020-12-30 | 2020-12-28 | 18.422 | 1,834,230 | +33,299 | 0.05% | 33,790,312 |
| 2020-12-29 | 2020-12-24 | 18.509 | 1,800,931 | -1,388 | 0.05% | 33,332,635 |
| 2020-12-28 | 2020-12-22 | 18.595 | 1,802,319 | +8,325 | 0.05% | 33,514,205 |
| 2020-12-23 | 2020-12-21 | 18.883 | 1,793,994 | +6,937 | 0.05% | 33,876,601 |
| 2020-12-22 | 2020-12-18 | 19.229 | 1,787,057 | -4,162 | 0.05% | 34,363,848 |
| 2020-12-18 | 2020-12-16 | 18.970 | 1,791,219 | +1,387 | 0.05% | 33,979,120 |
| 2020-12-17 | 2020-12-15 | 18.624 | 1,789,832 | +23,587 | 0.05% | 33,333,609 |
| 2020-12-16 | 2020-12-14 | 18.797 | 1,766,245 | +41,624 | 0.05% | 33,199,848 |
| 2020-12-14 | 2020-12-10 | 19.316 | 1,724,621 | -1,387 | 0.04% | 33,312,408 |
| 2020-12-10 | 2020-12-08 | 19.287 | 1,726,008 | +1,387 | 0.04% | 33,289,439 |
| 2020-12-09 | 2020-12-07 | 19.258 | 1,724,621 | +1,388 | 0.04% | 33,212,968 |
| 2020-12-08 | 2020-12-04 | 19.691 | 1,723,233 | -30,524 | 0.04% | 33,931,437 |
| 2020-12-07 | 2020-12-03 | 18.509 | 1,753,757 | +20,812 | 0.04% | 32,459,513 |
| 2020-12-04 | 2020-12-02 | 18.653 | 1,732,945 | +148,458 | 0.04% | 32,324,112 |
| 2020-12-03 | 2020-12-01 | 18.883 | 1,584,487 | +36,075 | 0.04% | 29,920,409 |
| 2020-12-02 | 2020-11-30 | 18.855 | 1,548,412 | +67,985 | 0.04% | 29,194,553 |
| 2020-12-01 | 2020-11-27 | 19.662 | 1,480,427 | +1,388 | 0.04% | 29,107,769 |
| 2020-11-30 | 2020-11-26 | 19.835 | 1,479,039 | +19,424 | 0.04% | 29,336,319 |
| 2020-11-27 | 2020-11-25 | 19.777 | 1,459,615 | +20,812 | 0.04% | 28,866,889 |
| 2020-11-26 | 2020-11-24 | 20.008 | 1,438,803 | +1,388 | 0.04% | 28,787,129 |
| 2020-11-20 | 2020-11-18 | 20.584 | 1,437,415 | -23,587 | 0.04% | 29,588,158 |
| 2020-11-18 | 2020-11-16 | 20.008 | 1,461,002 | -1,387 | 0.04% | 29,231,280 |
| 2020-11-16 | 2020-11-12 | 19.691 | 1,462,389 | -2,775 | 0.04% | 28,795,271 |
| 2020-11-13 | 2020-11-11 | 19.604 | 1,465,164 | -11,100 | 0.04% | 28,723,192 |
| 2020-11-12 | 2020-11-10 | 19.691 | 1,476,264 | +147,071 | 0.04% | 29,068,477 |
| 2020-11-11 | 2020-11-09 | 20.065 | 1,329,193 | +41,624 | 0.03% | 26,670,726 |
| 2020-11-10 | 2020-11-06 | 19.979 | 1,287,569 | +47,174 | 0.03% | 25,724,165 |
| 2020-11-09 | 2020-11-05 | 20.325 | 1,240,395 | +47,174 | 0.03% | 25,210,803 |
| 2020-11-06 | 2020-11-04 | 20.296 | 1,193,221 | +48,561 | 0.03% | 24,217,600 |
| 2020-11-05 | 2020-11-03 | 20.527 | 1,144,660 | +16,650 | 0.03% | 23,496,006 |
| 2020-11-04 | 2020-11-02 | 20.584 | 1,128,010 | +11,100 | 0.03% | 23,219,278 |
| 2020-11-03 | 2020-10-30 | 20.411 | 1,116,910 | +41,624 | 0.03% | 22,797,592 |
| 2020-10-30 | 2020-10-28 | 21.132 | 1,075,286 | -4,163 | 0.03% | 22,722,992 |
| 2020-10-29 | 2020-10-27 | 21.046 | 1,079,449 | -20,812 | 0.03% | 22,717,605 |
| 2020-10-28 | 2020-10-23 | 20.757 | 1,100,261 | +2,775 | 0.03% | 22,838,405 |
| 2020-10-23 | 2020-10-21 | 21.392 | 1,097,486 | -61,048 | 0.03% | 23,476,883 |
| 2020-10-22 | 2020-10-20 | 20.498 | 1,158,534 | +41,624 | 0.03% | 23,747,393 |
| 2020-10-21 | 2020-10-19 | 20.757 | 1,116,910 | +2,775 | 0.03% | 23,183,992 |
| 2020-10-20 | 2020-10-16 | 20.930 | 1,114,135 | -5,550 | 0.03% | 23,319,111 |
| 2020-10-19 | 2020-10-15 | 21.074 | 1,119,685 | -19,425 | 0.03% | 23,596,674 |
| 2020-10-16 | 2020-10-14 | 20.930 | 1,139,110 | -56,886 | 0.03% | 23,841,844 |
| 2020-10-15 | 2020-10-12 | 20.354 | 1,195,996 | +1,388 | 0.03% | 24,342,881 |
| 2020-10-08 | 2020-10-06 | 20.584 | 1,194,608 | -1,388 | 0.03% | 24,590,150 |
| 2020-10-06 | 2020-09-30 | 19.691 | 1,195,996 | +41,624 | 0.03% | 23,549,841 |
| 2020-09-29 | 2020-09-25 | 19.835 | 1,154,372 | +29,137 | 0.03% | 22,896,641 |
| 2020-09-24 | 2020-09-22 | 20.123 | 1,125,235 | +13,874 | 0.03% | 22,643,117 |
| 2020-09-23 | 2020-09-21 | 19.835 | 1,111,361 | +20,812 | 0.03% | 22,043,530 |
| 2020-09-22 | 2020-09-18 | 20.152 | 1,090,549 | -44,398 | 0.03% | 21,976,570 |
| 2020-09-21 | 2020-09-17 | 20.469 | 1,134,947 | +34,686 | 0.03% | 23,231,191 |
| 2020-09-18 | 2020-09-16 | 21.046 | 1,100,261 | +138,747 | 0.03% | 23,155,605 |
| 2020-09-17 | 2020-09-15 | 21.305 | 961,514 | +12,487 | 0.02% | 20,485,077 |
| 2020-09-16 | 2020-09-14 | 21.334 | 949,027 | -63,823 | 0.02% | 20,246,401 |
| 2020-09-15 | 2020-09-11 | 20.815 | 1,012,850 | +117,934 | 0.03% | 21,082,392 |
| 2020-09-14 | 2020-09-10 | 21.017 | 894,916 | +16,650 | 0.02% | 18,808,205 |
| 2020-09-11 | 2020-09-09 | 21.046 | 878,266 | +56,886 | 0.02% | 18,483,596 |
| 2020-09-10 | 2020-09-08 | 21.046 | 821,380 | +66,598 | 0.02% | 17,286,399 |
| 2020-09-09 | 2020-09-07 | 21.622 | 754,782 | +23,587 | 0.02% | 16,320,007 |
| 2020-09-08 | 2020-09-04 | 21.766 | 731,195 | -20,812 | 0.02% | 15,915,406 |
| 2020-09-07 | 2020-09-03 | 21.190 | 752,007 | +5,550 | 0.02% | 15,934,806 |
| 2020-09-04 | 2020-09-02 | 21.766 | 746,457 | +5,550 | 0.02% | 16,247,603 |
| 2020-09-03 | 2020-09-01 | 20.873 | 740,907 | +4,162 | 0.02% | 15,464,640 |
| 2020-09-02 | 2020-08-31 | 20.988 | 736,745 | +69,374 | 0.02% | 15,462,728 |
| 2020-09-01 | 2020-08-28 | 21.766 | 667,371 | +69,373 | 0.02% | 14,526,194 |
| 2020-08-31 | 2020-08-27 | 22.141 | 597,998 | -51,336 | 0.02% | 13,240,321 |
| 2020-08-28 | 2020-08-26 | 22.083 | 649,334 | -20,812 | 0.02% | 14,339,515 |
| 2020-08-27 | 2020-08-25 | 21.968 | 670,146 | -245,582 | 0.02% | 14,721,835 |
| 2020-08-26 | 2020-08-24 | 19.546 | 915,728 | -1,387 | 0.02% | 17,899,205 |
| 2020-08-25 | 2020-08-21 | 19.114 | 917,115 | +20,812 | 0.02% | 17,529,716 |
| 2020-08-24 | 2020-08-20 | 19.172 | 896,303 | +23,587 | 0.02% | 17,183,596 |
| 2020-08-20 | 2020-08-18 | 19.979 | 872,716 | -1,388 | 0.02% | 17,435,874 |
| 2020-08-19 | 2020-08-17 | 19.950 | 874,104 | -30,524 | 0.02% | 17,438,405 |
| 2020-08-18 | 2020-08-14 | 19.633 | 904,628 | +48,561 | 0.02% | 17,760,479 |
| 2020-08-17 | 2020-08-13 | 19.719 | 856,067 | +49,949 | 0.02% | 16,881,126 |
| 2020-08-14 | 2020-08-12 | 19.921 | 806,118 | +98,510 | 0.02% | 16,058,842 |
| 2020-08-13 | 2020-08-11 | 20.555 | 707,608 | +27,750 | 0.02% | 14,545,204 |
| 2020-08-12 | 2020-08-10 | 20.642 | 679,858 | +6,937 | 0.02% | 14,033,590 |
| 2020-08-11 | 2020-08-07 | 21.132 | 672,921 | -34,687 | 0.02% | 14,220,197 |
| 2020-08-10 | 2020-08-06 | 21.190 | 707,608 | +15,262 | 0.02% | 14,994,004 |
| 2020-08-07 | 2020-08-05 | 21.132 | 692,346 | -20,812 | 0.02% | 14,630,687 |
| 2020-08-05 | 2020-08-03 | 20.930 | 713,158 | +1,388 | 0.02% | 14,926,567 |
| 2020-08-04 | 2020-07-31 | 20.815 | 711,770 | -56,886 | 0.02% | 14,815,436 |
| 2020-08-03 | 2020-07-30 | 20.671 | 768,656 | -84,636 | 0.02% | 15,888,713 |
| 2020-07-31 | 2020-07-29 | 20.209 | 853,292 | -34,686 | 0.02% | 17,244,605 |
| 2020-07-30 | 2020-07-28 | 20.181 | 887,978 | -83,248 | 0.02% | 17,919,991 |
| 2020-07-29 | 2020-07-27 | 19.777 | 971,226 | -34,687 | 0.02% | 19,207,992 |
| 2020-07-28 | 2020-07-24 | 19.489 | 1,005,913 | -74,923 | 0.03% | 19,603,999 |
| 2020-07-27 | 2020-07-23 | 19.777 | 1,080,836 | -8,325 | 0.03% | 21,375,755 |
| 2020-07-24 | 2020-07-22 | 19.027 | 1,089,161 | +1,387 | 0.03% | 20,723,999 |
| 2020-07-23 | 2020-07-21 | 19.172 | 1,087,774 | +8,325 | 0.03% | 20,854,408 |
| 2020-07-21 | 2020-07-17 | 19.402 | 1,079,449 | +6,938 | 0.03% | 20,943,764 |
| 2020-07-17 | 2020-07-15 | 19.691 | 1,072,511 | -1,388 | 0.03% | 21,118,351 |
| 2020-07-16 | 2020-07-14 | 19.777 | 1,073,899 | -63,823 | 0.03% | 21,238,562 |
| 2020-07-15 | 2020-07-13 | 19.200 | 1,137,722 | -81,861 | 0.03% | 21,844,793 |
| 2020-07-14 | 2020-07-10 | 18.105 | 1,219,583 | +55,499 | 0.03% | 22,080,482 |
| 2020-07-09 | 2020-07-07 | 18.595 | 1,164,084 | -20,812 | 0.03% | 21,646,196 |
| 2020-07-08 | 2020-07-06 | 18.999 | 1,184,896 | -58,274 | 0.03% | 22,511,436 |
| 2020-07-07 | 2020-07-03 | 17.961 | 1,243,170 | -1,387 | 0.03% | 22,328,324 |
| 2020-07-03 | 2020-06-30 | 17.327 | 1,244,557 | +44,399 | 0.03% | 21,563,875 |
| 2020-07-02 | 2020-06-29 | 17.384 | 1,200,158 | +20,812 | 0.03% | 20,863,794 |
| 2020-06-29 | 2020-06-24 | 17.788 | 1,179,346 | +1,387 | 0.03% | 20,977,994 |
| 2020-06-26 | 2020-06-23 | 18.249 | 1,177,959 | -4,162 | 0.03% | 21,496,682 |
| 2020-06-24 | 2020-06-22 | 17.673 | 1,182,121 | +20,812 | 0.03% | 20,891,035 |
| 2020-06-23 | 2020-06-19 | 17.586 | 1,161,309 | +98,510 | 0.03% | 20,422,795 |
| 2020-06-22 | 2020-06-18 | 17.874 | 1,062,799 | +22,199 | 0.03% | 18,996,797 |
| 2020-06-19 | 2020-06-17 | 18.163 | 1,040,600 | +36,074 | 0.03% | 18,900,005 |
| 2020-06-18 | 2020-06-16 | 18.393 | 1,004,526 | +20,812 | 0.03% | 18,476,487 |
| 2020-06-16 | 2020-06-12 | 18.364 | 983,714 | +70,761 | 0.03% | 18,065,327 |
| 2020-06-12 | 2020-06-10 | 18.105 | 912,953 | +59,661 | 0.02% | 16,528,963 |
| 2020-06-11 | 2020-06-09 | 19.996 | 853,292 | -1,387 | 0.02% | 17,062,183 |
| 2020-06-10 | 2020-06-08 | 19.601 | 854,679 | +70,301 | 0.02% | 16,752,787 |
| 2020-06-09 | 2020-06-05 | 20.178 | 784,378 | +1,318 | 0.02% | 15,826,999 |
| 2020-06-08 | 2020-06-04 | 20.390 | 783,060 | -7,909 | 0.02% | 15,966,724 |
| 2020-06-05 | 2020-06-03 | 20.147 | 790,969 | -3,955 | 0.02% | 15,935,990 |
| 2020-06-04 | 2020-06-02 | 20.360 | 794,924 | -1,319 | 0.02% | 16,184,513 |
| 2020-06-03 | 2020-06-01 | 20.329 | 796,243 | +13,183 | 0.02% | 16,187,208 |
| 2020-06-02 | 2020-05-29 | 20.208 | 783,060 | -5,273 | 0.02% | 15,824,164 |
| 2020-05-29 | 2020-05-27 | 19.692 | 788,333 | +23,729 | 0.02% | 15,524,082 |
| 2020-05-28 | 2020-05-26 | 19.874 | 764,604 | +1,318 | 0.02% | 15,196,003 |
| 2020-05-26 | 2020-05-22 | 19.692 | 763,286 | +50,095 | 0.02% | 15,030,849 |
| 2020-05-25 | 2020-05-21 | 20.299 | 713,191 | +7,910 | 0.02% | 14,477,164 |
| 2020-05-22 | 2020-05-20 | 20.572 | 705,281 | +25,047 | 0.02% | 14,509,197 |
| 2020-05-21 | 2020-05-19 | 20.694 | 680,234 | +100,190 | 0.02% | 14,076,485 |
| 2020-05-20 | 2020-05-18 | 21.240 | 580,044 | +1,318 | 0.02% | 12,319,994 |
| 2020-05-18 | 2020-05-14 | 21.513 | 578,726 | +6,591 | 0.02% | 12,450,040 |
| 2020-05-15 | 2020-05-13 | 21.998 | 572,135 | -26,365 | 0.02% | 12,586,009 |
| 2020-05-13 | 2020-05-11 | 21.391 | 598,500 | -7,910 | 0.02% | 12,802,795 |
| 2020-05-11 | 2020-05-07 | 21.058 | 606,410 | -32,957 | 0.02% | 12,769,601 |
| 2020-05-08 | 2020-05-06 | 20.785 | 639,367 | +1,318 | 0.02% | 13,289,000 |
| 2020-05-07 | 2020-05-05 | 20.694 | 638,049 | +6,592 | 0.02% | 13,203,526 |
| 2020-05-06 | 2020-05-04 | 20.663 | 631,457 | +21,092 | 0.02% | 13,047,954 |
| 2020-05-05 | 2020-04-29 | 20.815 | 610,365 | +13,183 | 0.02% | 12,704,724 |
| 2020-05-04 | 2020-04-28 | 21.270 | 597,182 | -5,273 | 0.02% | 12,702,121 |
| 2020-04-29 | 2020-04-27 | 21.452 | 602,455 | -71,187 | 0.02% | 12,923,958 |
| 2020-04-28 | 2020-04-24 | 21.058 | 673,642 | -32,957 | 0.02% | 14,185,353 |
| 2020-04-27 | 2020-04-23 | 21.088 | 706,599 | -32,957 | 0.02% | 14,900,791 |
| 2020-04-24 | 2020-04-22 | 20.997 | 739,556 | +14,501 | 0.02% | 15,528,470 |
| 2020-04-23 | 2020-04-21 | 19.632 | 725,055 | +1,318 | 0.02% | 14,233,993 |
| 2020-04-22 | 2020-04-20 | 19.571 | 723,737 | +19,774 | 0.02% | 14,164,199 |
| 2020-04-21 | 2020-04-17 | 19.601 | 703,963 | +60,641 | 0.02% | 13,798,563 |
| 2020-04-20 | 2020-04-16 | 20.026 | 643,322 | +9,228 | 0.02% | 12,883,203 |
| 2020-04-17 | 2020-04-15 | 20.421 | 634,094 | +18,456 | 0.02% | 12,948,523 |
| 2020-04-16 | 2020-04-14 | 21.027 | 615,638 | -21,092 | 0.02% | 12,945,242 |
| 2020-04-15 | 2020-04-09 | 20.876 | 636,730 | -36,912 | 0.02% | 13,292,151 |
| 2020-04-14 | 2020-04-08 | 20.421 | 673,642 | -88,325 | 0.02% | 13,756,113 |
| 2020-04-09 | 2020-04-07 | 20.451 | 761,967 | -40,867 | 0.02% | 15,582,875 |
| 2020-04-08 | 2020-04-06 | 20.178 | 802,834 | -36,912 | 0.02% | 16,199,400 |
| 2020-04-07 | 2020-04-03 | 19.480 | 839,746 | -39,548 | 0.02% | 16,358,161 |
| 2020-04-06 | 2020-04-02 | 19.237 | 879,294 | -22,411 | 0.02% | 16,915,112 |
| 2020-04-03 | 2020-04-01 | 18.418 | 901,705 | +22,411 | 0.02% | 16,607,516 |
| 2020-04-02 | 2020-03-31 | 19.237 | 879,294 | -14,502 | 0.02% | 16,915,112 |
| 2020-03-31 | 2020-03-27 | 18.206 | 893,796 | +18,456 | 0.02% | 16,272,009 |
| 2020-03-30 | 2020-03-26 | 18.661 | 875,340 | +61,960 | 0.02% | 16,334,408 |
| 2020-03-27 | 2020-03-25 | 19.571 | 813,380 | -3,955 | 0.02% | 15,918,594 |
| 2020-03-26 | 2020-03-24 | 20.512 | 817,335 | -14,501 | 0.02% | 16,764,797 |
| 2020-03-24 | 2020-03-20 | 19.207 | 831,836 | +68,550 | 0.02% | 15,976,915 |
| 2020-03-23 | 2020-03-19 | 19.116 | 763,286 | +7,910 | 0.02% | 14,590,809 |
| 2020-03-20 | 2020-03-18 | 19.359 | 755,376 | +18,456 | 0.02% | 14,622,963 |
| 2020-03-19 | 2020-03-17 | 19.328 | 736,920 | +39,549 | 0.02% | 14,243,322 |
| 2020-03-18 | 2020-03-16 | 19.571 | 697,371 | +85,688 | 0.02% | 13,648,192 |
| 2020-03-17 | 2020-03-13 | 20.936 | 611,683 | +54,050 | 0.02% | 12,806,399 |
| 2020-03-16 | 2020-03-12 | 23.333 | 557,633 | -6,592 | 0.02% | 13,011,469 |
| 2020-03-13 | 2020-03-11 | 23.394 | 564,225 | +1,318 | 0.02% | 13,199,522 |
| 2020-03-12 | 2020-03-10 | 22.727 | 562,907 | -36,912 | 0.02% | 12,792,929 |
| 2020-03-11 | 2020-03-09 | 22.029 | 599,819 | -18,455 | 0.02% | 13,213,210 |
| 2020-03-10 | 2020-03-06 | 22.453 | 618,274 | -35,594 | 0.02% | 13,882,389 |
| 2020-03-09 | 2020-03-05 | 22.393 | 653,868 | +18,456 | 0.02% | 14,641,918 |
| 2020-03-06 | 2020-03-04 | 22.029 | 635,412 | -7,910 | 0.02% | 13,997,277 |
| 2020-03-05 | 2020-03-03 | 21.331 | 643,322 | +6,592 | 0.02% | 13,722,563 |
| 2020-03-04 | 2020-03-02 | 21.725 | 636,730 | -1,319 | 0.02% | 13,833,111 |
| 2020-03-03 | 2020-02-28 | 21.513 | 638,049 | +13,183 | 0.02% | 13,726,246 |
| 2020-03-02 | 2020-02-27 | 21.634 | 624,866 | -2,636 | 0.02% | 13,518,482 |
| 2020-02-28 | 2020-02-26 | 21.452 | 627,502 | +3,954 | 0.02% | 13,461,270 |
| 2020-02-27 | 2020-02-25 | 21.756 | 623,548 | +5,274 | 0.02% | 13,565,649 |
| 2020-02-26 | 2020-02-24 | 22.089 | 618,274 | -3,955 | 0.02% | 13,657,269 |
| 2020-02-24 | 2020-02-20 | 21.877 | 622,229 | -3,955 | 0.02% | 13,612,473 |
| 2020-02-21 | 2020-02-19 | 22.211 | 626,184 | +9,228 | 0.02% | 13,907,996 |
| 2020-02-20 | 2020-02-18 | 22.271 | 616,956 | +18,456 | 0.02% | 13,740,476 |
| 2020-02-19 | 2020-02-17 | 22.939 | 598,500 | +2,636 | 0.02% | 13,728,954 |
| 2020-02-18 | 2020-02-14 | 23.060 | 595,864 | -6,591 | 0.02% | 13,740,807 |
| 2020-02-17 | 2020-02-13 | 22.362 | 602,455 | +2,636 | 0.02% | 13,472,358 |
| 2020-02-14 | 2020-02-12 | 22.393 | 599,819 | -14,501 | 0.02% | 13,431,611 |
| 2020-02-13 | 2020-02-11 | 22.089 | 614,320 | +9,228 | 0.02% | 13,569,928 |
| 2020-02-12 | 2020-02-10 | 22.605 | 605,092 | -10,546 | 0.02% | 13,678,208 |
| 2020-02-11 | 2020-02-07 | 21.756 | 615,638 | +9,228 | 0.02% | 13,393,562 |
| 2020-02-10 | 2020-02-06 | 21.968 | 606,410 | +6,591 | 0.02% | 13,321,601 |
| 2020-02-07 | 2020-02-05 | 21.331 | 599,819 | -55,367 | 0.02% | 12,794,610 |
| 2020-02-06 | 2020-02-04 | 20.512 | 655,186 | +1,318 | 0.02% | 13,438,872 |
| 2020-02-05 | 2020-02-03 | 20.238 | 653,868 | +1,318 | 0.02% | 13,233,278 |
| 2020-02-04 | 2020-01-31 | 19.965 | 652,550 | +10,546 | 0.02% | 13,028,404 |
| 2020-02-03 | 2020-01-30 | 20.056 | 642,004 | +5,274 | 0.02% | 12,876,289 |
| 2020-01-31 | 2020-01-29 | 21.240 | 636,730 | -19,775 | 0.02% | 13,523,991 |
| 2020-01-30 | 2020-01-24 | 21.452 | 656,505 | -35,593 | 0.02% | 14,083,447 |
| 2020-01-29 | 2020-01-22 | 21.088 | 692,098 | -14,501 | 0.02% | 14,594,994 |
| 2020-01-23 | 2020-01-21 | 20.633 | 706,599 | -59,323 | 0.02% | 14,579,192 |
| 2020-01-22 | 2020-01-20 | 21.361 | 765,922 | -14,501 | 0.02% | 16,360,958 |
| 2020-01-21 | 2020-01-17 | 21.331 | 780,423 | -3,955 | 0.02% | 16,647,035 |
| 2020-01-14 | 2020-01-10 | 21.149 | 784,378 | +3,955 | 0.02% | 16,588,599 |
| 2020-01-13 | 2020-01-09 | 21.270 | 780,423 | -3,955 | 0.02% | 16,599,675 |
| 2020-01-08 | 2020-01-06 | 20.117 | 784,378 | -2,637 | 0.02% | 15,779,399 |
| 2020-01-07 | 2020-01-03 | 19.965 | 787,015 | -7,909 | 0.02% | 15,713,047 |
| 2020-01-06 | 2020-01-02 | 20.056 | 794,924 | +3,955 | 0.02% | 15,943,313 |
| 2020-01-03 | 2019-12-31 | 20.178 | 790,969 | -3,955 | 0.02% | 15,959,990 |
| 2020-01-02 | 2019-12-27 | 20.299 | 794,924 | -1,319 | 0.02% | 16,136,273 |
| 2019-12-30 | 2019-12-24 | 20.208 | 796,243 | -1,318 | 0.02% | 16,090,568 |
| 2019-12-27 | 2019-12-20 | 19.844 | 797,561 | -2,636 | 0.02% | 15,826,802 |
| 2019-12-23 | 2019-12-19 | 19.510 | 800,197 | -2,637 | 0.02% | 15,612,031 |
| 2019-12-19 | 2019-12-17 | 19.814 | 802,834 | -2,637 | 0.02% | 15,907,080 |
| 2019-12-18 | 2019-12-16 | 19.237 | 805,471 | -2,636 | 0.02% | 15,494,968 |
| 2019-12-17 | 2019-12-13 | 18.934 | 808,107 | +5,273 | 0.02% | 15,300,477 |
| 2019-12-16 | 2019-12-12 | 19.450 | 802,834 | +1,318 | 0.02% | 15,614,760 |
| 2019-12-13 | 2019-12-11 | 19.601 | 801,516 | -3,955 | 0.02% | 15,710,725 |
| 2019-12-09 | 2019-12-05 | 19.025 | 805,471 | +1,319 | 0.02% | 15,323,888 |
| 2019-12-06 | 2019-12-04 | 18.843 | 804,152 | +1,318 | 0.02% | 15,152,394 |
| 2019-12-05 | 2019-12-03 | 19.116 | 802,834 | +5,273 | 0.02% | 15,346,800 |
| 2019-12-03 | 2019-11-29 | 19.328 | 797,561 | -1,318 | 0.02% | 15,415,402 |
| 2019-11-27 | 2019-11-25 | 18.357 | 798,879 | -1,318 | 0.02% | 14,665,197 |
| 2019-11-26 | 2019-11-22 | 18.327 | 800,197 | -6,592 | 0.02% | 14,665,112 |
| 2019-11-19 | 2019-11-15 | 18.297 | 806,789 | -1,318 | 0.02% | 14,761,442 |
| 2019-11-12 | 2019-11-08 | 17.993 | 808,107 | -15,820 | 0.02% | 14,540,357 |
| 2019-11-11 | 2019-11-07 | 17.629 | 823,927 | -122,600 | 0.02% | 14,525,008 |
| 2019-11-07 | 2019-11-05 | 17.022 | 946,527 | -1,318 | 0.03% | 16,111,923 |
| 2019-11-06 | 2019-11-04 | 16.779 | 947,845 | -7,910 | 0.03% | 15,904,278 |
| 2019-11-05 | 2019-11-01 | 16.203 | 955,755 | -1,318 | 0.03% | 15,486,003 |
| 2019-11-04 | 2019-10-31 | 15.839 | 957,073 | +2,636 | 0.03% | 15,158,879 |
| 2019-11-01 | 2019-10-30 | 15.991 | 954,437 | +1,319 | 0.03% | 15,261,928 |
| 2019-10-31 | 2019-10-29 | 16.355 | 953,118 | -3,955 | 0.03% | 15,587,876 |
| 2019-10-30 | 2019-10-28 | 16.355 | 957,073 | -1,318 | 0.03% | 15,652,559 |
| 2019-10-29 | 2019-10-25 | 16.051 | 958,391 | +6,591 | 0.03% | 15,383,314 |
| 2019-10-28 | 2019-10-24 | 15.960 | 951,800 | -2,637 | 0.03% | 15,190,881 |
| 2019-10-25 | 2019-10-23 | 15.687 | 954,437 | +19,775 | 0.03% | 14,972,328 |
| 2019-10-24 | 2019-10-22 | 16.021 | 934,662 | +7,909 | 0.03% | 14,974,076 |
| 2019-10-23 | 2019-10-21 | 16.021 | 926,753 | +6,592 | 0.03% | 14,847,367 |
| 2019-10-22 | 2019-10-18 | 15.960 | 920,161 | +21,092 | 0.02% | 14,685,917 |
| 2019-10-21 | 2019-10-17 | 16.233 | 899,069 | -1,318 | 0.02% | 14,594,806 |
| 2019-10-18 | 2019-10-16 | 15.991 | 900,387 | +34,275 | 0.02% | 14,397,641 |
| 2019-10-16 | 2019-10-14 | 16.021 | 866,112 | +19,775 | 0.02% | 13,875,847 |
| 2019-10-14 | 2019-10-10 | 16.173 | 846,337 | +6,591 | 0.02% | 13,687,434 |
| 2019-10-11 | 2019-10-09 | 16.173 | 839,746 | +19,774 | 0.02% | 13,580,841 |
| 2019-10-10 | 2019-10-08 | 16.385 | 819,972 | +3,955 | 0.02% | 13,435,205 |
| 2019-10-09 | 2019-10-04 | 16.446 | 816,017 | +3,955 | 0.02% | 13,419,922 |
| 2019-09-30 | 2019-09-26 | 17.022 | 812,062 | +1,318 | 0.02% | 13,823,040 |
| 2019-09-27 | 2019-09-25 | 17.144 | 810,744 | -1,318 | 0.02% | 13,899,005 |
| 2019-09-25 | 2019-09-23 | 16.901 | 812,062 | -13,183 | 0.02% | 13,724,480 |
| 2019-09-23 | 2019-09-19 | 17.022 | 825,245 | +14,501 | 0.02% | 14,047,443 |
| 2019-09-19 | 2019-09-17 | 16.992 | 810,744 | -6,591 | 0.02% | 13,776,005 |
| 2019-09-18 | 2019-09-16 | 17.052 | 817,335 | -13,183 | 0.02% | 13,937,598 |
| 2019-09-16 | 2019-09-12 | 17.174 | 830,518 | -15,819 | 0.02% | 14,263,201 |
| 2019-09-10 | 2019-09-06 | 16.931 | 846,337 | +2,636 | 0.02% | 14,329,434 |
| 2019-09-06 | 2019-09-04 | 16.931 | 843,701 | -1,318 | 0.02% | 14,284,804 |
| 2019-09-05 | 2019-09-03 | 16.628 | 845,019 | -2,637 | 0.02% | 14,050,719 |
| 2019-09-04 | 2019-09-02 | 16.082 | 847,656 | +59,323 | 0.02% | 13,631,606 |
| 2019-09-03 | 2019-08-30 | 16.385 | 788,333 | +7,910 | 0.02% | 12,916,801 |
| 2019-09-02 | 2019-08-29 | 16.658 | 780,423 | +21,092 | 0.02% | 13,000,316 |
| 2019-08-30 | 2019-08-28 | 16.688 | 759,331 | +22,411 | 0.02% | 12,672,005 |
| 2019-08-29 | 2019-08-27 | 17.113 | 736,920 | +77,779 | 0.02% | 12,611,042 |
| 2019-08-28 | 2019-08-26 | 18.357 | 659,141 | +2,636 | 0.02% | 12,099,996 |
| 2019-08-27 | 2019-08-23 | 19.389 | 656,505 | -10,546 | 0.02% | 12,728,886 |
| 2019-08-23 | 2019-08-21 | 18.964 | 667,051 | +2,637 | 0.02% | 12,650,001 |
| 2019-08-22 | 2019-08-20 | 19.116 | 664,414 | -2,637 | 0.02% | 12,700,793 |
| 2019-08-20 | 2019-08-16 | 18.388 | 667,051 | -2,636 | 0.02% | 12,265,441 |
| 2019-08-15 | 2019-08-13 | 17.841 | 669,687 | -38,231 | 0.02% | 11,948,151 |
| 2019-08-13 | 2019-08-09 | 18.145 | 707,918 | -1,318 | 0.02% | 12,845,046 |
| 2019-08-07 | 2019-08-05 | 16.961 | 709,236 | +2,637 | 0.02% | 12,029,681 |
| 2019-08-02 | 2019-07-31 | 17.811 | 706,599 | +3,954 | 0.02% | 12,585,273 |
| 2019-07-31 | 2019-07-29 | 18.721 | 702,645 | +40,867 | 0.02% | 13,154,448 |
| 2019-07-29 | 2019-07-25 | 19.480 | 661,778 | +2,637 | 0.02% | 12,891,364 |
| 2019-07-23 | 2019-07-19 | 19.601 | 659,141 | -1,319 | 0.02% | 12,919,995 |
| 2019-07-19 | 2019-07-17 | 19.085 | 660,460 | +1,319 | 0.02% | 12,605,169 |
| 2019-07-18 | 2019-07-16 | 19.601 | 659,141 | +7,909 | 0.02% | 12,919,995 |
| 2019-07-12 | 2019-07-10 | 20.329 | 651,232 | -1,318 | 0.02% | 13,239,209 |
| 2019-07-11 | 2019-07-09 | 19.419 | 652,550 | +9,228 | 0.02% | 12,672,003 |
| 2019-07-05 | 2019-07-03 | 19.844 | 643,322 | +1,318 | 0.02% | 12,766,083 |
| 2019-07-03 | 2019-06-28 | 19.783 | 642,004 | +11,865 | 0.02% | 12,700,969 |
| 2019-06-28 | 2019-06-26 | 19.510 | 630,139 | +2,637 | 0.02% | 12,294,160 |
| 2019-06-25 | 2019-06-21 | 19.571 | 627,502 | -3,955 | 0.02% | 12,280,791 |
| 2019-06-21 | 2019-06-19 | 19.874 | 631,457 | +1,318 | 0.02% | 12,549,794 |
| 2019-06-19 | 2019-06-17 | 19.632 | 630,139 | +1,318 | 0.02% | 12,370,640 |
| 2019-06-12 | 2019-06-10 | 19.298 | 628,821 | -2,636 | 0.02% | 12,134,885 |
| 2019-06-11 | 2019-06-06 | 18.509 | 631,457 | +3,955 | 0.02% | 11,687,594 |
| 2019-06-10 | 2019-06-05 | 18.357 | 627,502 | +1,318 | 0.02% | 11,519,192 |
| 2019-06-06 | 2019-06-04 | 19.909 | 626,184 | +1,318 | 0.02% | 12,466,459 |
| 2019-06-05 | 2019-06-03 | 20.541 | 624,866 | +18,556 | 0.02% | 12,835,147 |
| 2019-06-04 | 2019-05-31 | 20.130 | 606,310 | -1,266 | 0.02% | 12,204,915 |
| 2019-05-28 | 2019-05-24 | 19.940 | 607,576 | +1,266 | 0.02% | 12,115,199 |
| 2019-05-27 | 2019-05-23 | 20.288 | 606,310 | -11,392 | 0.02% | 12,300,715 |
| 2019-05-23 | 2019-05-21 | 19.687 | 617,702 | -1,266 | 0.02% | 12,160,954 |
| 2019-05-22 | 2019-05-20 | 19.245 | 618,968 | +1,266 | 0.02% | 11,912,038 |
| 2019-05-20 | 2019-05-16 | 20.193 | 617,702 | +26,581 | 0.02% | 12,473,274 |
| 2019-05-16 | 2019-05-14 | 20.477 | 591,121 | -8,860 | 0.02% | 12,104,643 |
| 2019-05-15 | 2019-05-10 | 20.793 | 599,981 | -78,479 | 0.02% | 12,475,673 |
| 2019-05-14 | 2019-05-09 | 20.351 | 678,460 | +7,595 | 0.02% | 13,807,362 |
| 2019-05-10 | 2019-05-08 | 20.825 | 670,865 | -7,595 | 0.02% | 13,970,795 |
| 2019-05-09 | 2019-05-07 | 20.288 | 678,460 | -13,924 | 0.02% | 13,764,482 |
| 2019-05-08 | 2019-05-06 | 20.225 | 692,384 | +13,924 | 0.02% | 14,003,209 |
| 2019-05-07 | 2019-05-03 | 20.983 | 678,460 | -3,797 | 0.02% | 14,236,162 |
| 2019-04-30 | 2019-04-26 | 19.845 | 682,257 | +13,923 | 0.02% | 13,539,675 |
| 2019-04-29 | 2019-04-25 | 20.256 | 668,334 | +18,987 | 0.02% | 13,537,927 |
| 2019-04-26 | 2019-04-24 | 20.983 | 649,347 | -2,531 | 0.02% | 13,625,282 |
| 2019-04-23 | 2019-04-17 | 19.972 | 651,878 | -20,253 | 0.02% | 13,019,191 |
| 2019-04-18 | 2019-04-16 | 19.656 | 672,131 | +21,518 | 0.02% | 13,211,280 |
| 2019-04-15 | 2019-04-11 | 20.351 | 650,613 | -70,884 | 0.02% | 13,240,646 |
| 2019-04-12 | 2019-04-10 | 19.972 | 721,497 | +44,303 | 0.02% | 14,409,609 |
| 2019-04-08 | 2019-04-03 | 19.845 | 677,194 | +6,329 | 0.02% | 13,439,197 |
| 2019-04-04 | 2019-04-02 | 19.877 | 670,865 | +2,531 | 0.02% | 13,334,796 |
| 2019-04-03 | 2019-04-01 | 19.814 | 668,334 | +25,316 | 0.02% | 13,242,247 |
| 2019-04-02 | 2019-03-29 | 20.446 | 643,018 | +20,253 | 0.02% | 13,147,040 |
| 2019-04-01 | 2019-03-28 | 20.256 | 622,765 | +6,328 | 0.02% | 12,614,871 |
| 2019-03-29 | 2019-03-27 | 19.308 | 616,437 | -1,265 | 0.02% | 11,902,289 |
| 2019-03-28 | 2019-03-26 | 19.087 | 617,702 | -25,316 | 0.02% | 11,790,074 |
| 2019-03-27 | 2019-03-25 | 17.791 | 643,018 | +25,316 | 0.02% | 11,440,160 |
| 2019-03-21 | 2019-03-19 | 18.897 | 617,702 | -3,798 | 0.02% | 11,672,954 |
| 2019-03-15 | 2019-03-13 | 18.013 | 621,500 | +1,266 | 0.02% | 11,194,806 |
| 2019-03-14 | 2019-03-12 | 18.297 | 620,234 | -77,213 | 0.02% | 11,348,402 |
| 2019-03-12 | 2019-03-08 | 17.602 | 697,447 | +12,658 | 0.02% | 12,276,286 |
| 2019-03-08 | 2019-03-06 | 18.518 | 684,789 | -46,834 | 0.02% | 12,681,043 |
| 2019-03-07 | 2019-03-05 | 17.949 | 731,623 | -6,329 | 0.02% | 13,132,163 |
| 2019-03-06 | 2019-03-04 | 17.697 | 737,952 | +35,442 | 0.02% | 13,059,204 |
| 2019-03-05 | 2019-03-01 | 18.013 | 702,510 | -50,631 | 0.02% | 12,654,003 |
| 2019-03-04 | 2019-02-28 | 17.223 | 753,141 | +58,226 | 0.02% | 12,970,997 |
| 2019-03-01 | 2019-02-27 | 17.349 | 694,915 | +37,973 | 0.02% | 12,056,038 |
| 2019-02-27 | 2019-02-25 | 18.013 | 656,942 | -18,986 | 0.02% | 11,833,207 |
| 2019-02-26 | 2019-02-22 | 18.107 | 675,928 | -44,303 | 0.02% | 12,239,274 |
| 2019-02-22 | 2019-02-20 | 17.159 | 720,231 | -37,973 | 0.02% | 12,358,684 |
| 2019-02-15 | 2019-02-13 | 17.444 | 758,204 | -25,316 | 0.02% | 13,225,915 |
| 2019-02-11 | 2019-02-04 | 17.096 | 783,520 | -35,442 | 0.02% | 13,395,161 |
| 2019-02-08 | 2019-01-31 | 17.254 | 818,962 | -107,591 | 0.02% | 14,130,482 |
| 2019-01-31 | 2019-01-29 | 16.022 | 926,553 | +51,897 | 0.03% | 14,844,952 |
| 2019-01-28 | 2019-01-24 | 16.685 | 874,656 | -37,974 | 0.02% | 14,593,914 |
| 2019-01-25 | 2019-01-23 | 16.306 | 912,630 | +13,924 | 0.03% | 14,881,442 |
| 2019-01-24 | 2019-01-22 | 16.464 | 898,706 | +6,329 | 0.03% | 14,796,396 |
| 2019-01-22 | 2019-01-18 | 16.591 | 892,377 | -6,329 | 0.03% | 14,804,995 |
| 2019-01-21 | 2019-01-17 | 16.717 | 898,706 | -25,316 | 0.03% | 15,023,596 |
| 2019-01-18 | 2019-01-16 | 16.812 | 924,022 | -37,973 | 0.03% | 15,534,401 |
| 2019-01-17 | 2019-01-15 | 16.148 | 961,995 | -32,911 | 0.03% | 15,534,393 |
| 2019-01-15 | 2019-01-11 | 15.864 | 994,906 | -5,063 | 0.03% | 15,782,883 |
| 2019-01-14 | 2019-01-10 | 15.800 | 999,969 | -1,266 | 0.03% | 15,800,001 |
| 2019-01-11 | 2019-01-09 | 15.469 | 1,001,235 | -13,923 | 0.03% | 15,487,785 |
| 2019-01-10 | 2019-01-08 | 15.058 | 1,015,158 | +31,644 | 0.03% | 15,286,115 |
| 2019-01-09 | 2019-01-07 | 15.153 | 983,514 | +32,911 | 0.03% | 14,902,864 |
| 2019-01-08 | 2019-01-04 | 15.074 | 950,603 | +6,329 | 0.03% | 14,329,075 |
| 2019-01-07 | 2019-01-03 | 15.785 | 944,274 | +22,784 | 0.03% | 14,905,073 |
| 2019-01-03 | 2018-12-31 | 16.527 | 921,490 | -1,266 | 0.03% | 15,229,754 |
| 2019-01-02 | 2018-12-27 | 15.769 | 922,756 | +13,923 | 0.03% | 14,550,838 |
| 2018-12-27 | 2018-12-20 | 16.559 | 908,833 | -6,328 | 0.03% | 15,049,288 |
| 2018-12-21 | 2018-12-19 | 16.496 | 915,161 | -6,329 | 0.03% | 15,096,233 |
| 2018-12-20 | 2018-12-18 | 16.749 | 921,490 | -1,266 | 0.03% | 15,433,594 |
| 2018-12-14 | 2018-12-12 | 16.496 | 922,756 | -2,532 | 0.03% | 15,221,518 |
| 2018-12-13 | 2018-12-11 | 16.180 | 925,288 | +2,532 | 0.03% | 14,970,885 |
| 2018-12-10 | 2018-12-06 | 16.085 | 922,756 | +3,797 | 0.03% | 14,842,438 |
| 2018-12-07 | 2018-12-05 | 16.338 | 918,959 | -1,266 | 0.03% | 15,013,684 |
| 2018-12-06 | 2018-12-04 | 16.148 | 920,225 | +3,798 | 0.03% | 14,859,887 |
| 2018-12-05 | 2018-12-03 | 16.117 | 916,427 | +16,455 | 0.03% | 14,769,597 |
| 2018-12-03 | 2018-11-29 | 16.401 | 899,972 | +32,910 | 0.03% | 14,760,360 |
| 2018-11-30 | 2018-11-28 | 17.223 | 867,062 | -2,531 | 0.02% | 14,933,006 |
| 2018-11-29 | 2018-11-27 | 16.559 | 869,593 | +117,718 | 0.02% | 14,399,516 |
| 2018-11-28 | 2018-11-26 | 20.130 | 751,875 | -1,266 | 0.02% | 15,135,113 |
| 2018-11-27 | 2018-11-23 | 19.561 | 753,141 | +29,113 | 0.02% | 14,732,197 |
| 2018-11-23 | 2018-11-21 | 20.161 | 724,028 | +7,595 | 0.02% | 14,597,437 |
| 2018-11-22 | 2018-11-20 | 19.972 | 716,433 | +6,328 | 0.02% | 14,308,471 |
| 2018-11-21 | 2018-11-19 | 20.888 | 710,105 | -16,455 | 0.02% | 14,832,850 |
| 2018-11-19 | 2018-11-15 | 20.509 | 726,560 | -12,658 | 0.02% | 14,901,046 |
| 2018-11-15 | 2018-11-13 | 20.414 | 739,218 | -16,455 | 0.02% | 15,090,570 |
| 2018-11-13 | 2018-11-09 | 19.751 | 755,673 | +6,329 | 0.02% | 14,925,006 |
| 2018-11-12 | 2018-11-08 | 19.561 | 749,344 | +32,911 | 0.02% | 14,657,924 |
| 2018-11-09 | 2018-11-07 | 20.635 | 716,433 | -7,595 | 0.02% | 14,783,911 |
| 2018-11-08 | 2018-11-06 | 20.446 | 724,028 | -37,974 | 0.02% | 14,803,357 |
| 2018-11-07 | 2018-11-05 | 20.256 | 762,002 | -39,239 | 0.02% | 15,435,287 |
| 2018-11-06 | 2018-11-02 | 19.909 | 801,241 | -26,581 | 0.02% | 15,951,602 |
| 2018-11-02 | 2018-10-31 | 18.329 | 827,822 | +18,986 | 0.02% | 15,172,793 |
| 2018-10-26 | 2018-10-24 | 19.150 | 808,836 | -1,265 | 0.02% | 15,489,367 |
| 2018-10-25 | 2018-10-23 | 18.992 | 810,101 | +6,329 | 0.02% | 15,385,592 |
| 2018-10-24 | 2018-10-22 | 20.256 | 803,772 | -46,834 | 0.02% | 16,281,390 |
| 2018-10-23 | 2018-10-19 | 19.277 | 850,606 | +5,063 | 0.02% | 16,396,791 |
| 2018-10-22 | 2018-10-18 | 19.466 | 845,543 | -5,063 | 0.02% | 16,459,513 |
| 2018-10-19 | 2018-10-16 | 19.245 | 850,606 | -17,721 | 0.02% | 16,369,911 |
| 2018-10-18 | 2018-10-15 | 19.656 | 868,327 | +5,063 | 0.02% | 17,067,671 |
| 2018-10-16 | 2018-10-12 | 20.730 | 863,264 | -3,798 | 0.02% | 17,895,674 |
| 2018-10-15 | 2018-10-11 | 19.687 | 867,062 | -70,884 | 0.02% | 17,070,207 |
| 2018-10-11 | 2018-10-09 | 20.983 | 937,946 | +5,064 | 0.03% | 19,680,970 |
| 2018-10-10 | 2018-10-08 | 21.394 | 932,882 | +8,860 | 0.03% | 19,957,952 |
| 2018-10-09 | 2018-10-05 | 22.342 | 924,022 | +48,100 | 0.03% | 20,644,402 |
| 2018-10-05 | 2018-10-03 | 23.037 | 875,922 | -31,645 | 0.02% | 20,178,717 |
| 2018-10-04 | 2018-10-02 | 22.279 | 907,567 | +17,721 | 0.03% | 20,219,406 |
| 2018-10-03 | 2018-09-28 | 22.721 | 889,846 | -1,266 | 0.03% | 20,218,285 |
| 2018-09-28 | 2018-09-26 | 22.595 | 891,112 | +51,898 | 0.03% | 20,134,410 |
| 2018-09-27 | 2018-09-24 | 22.215 | 839,214 | +2,531 | 0.02% | 18,643,551 |
| 2018-09-24 | 2018-09-20 | 22.911 | 836,683 | -50,631 | 0.02% | 19,169,003 |
| 2018-09-21 | 2018-09-19 | 22.468 | 887,314 | +77,213 | 0.02% | 19,936,436 |
| 2018-09-20 | 2018-09-18 | 22.121 | 810,101 | -1,266 | 0.02% | 17,919,991 |
| 2018-09-19 | 2018-09-17 | 21.015 | 811,367 | -13,924 | 0.02% | 17,050,596 |
| 2018-09-17 | 2018-09-13 | 21.489 | 825,291 | -43,036 | 0.02% | 17,734,404 |
| 2018-09-14 | 2018-09-12 | 20.857 | 868,327 | -40,506 | 0.02% | 18,110,391 |
| 2018-09-13 | 2018-09-11 | 22.152 | 908,833 | +1,266 | 0.03% | 20,132,731 |
| 2018-09-12 | 2018-09-10 | 21.331 | 907,567 | -2,531 | 0.03% | 19,359,006 |
| 2018-09-11 | 2018-09-07 | 21.015 | 910,098 | -8,861 | 0.03% | 19,125,394 |
| 2018-09-10 | 2018-09-06 | 20.983 | 918,959 | +1,266 | 0.03% | 19,282,565 |
| 2018-09-07 | 2018-09-05 | 21.204 | 917,693 | +2,532 | 0.03% | 19,459,000 |
| 2018-09-06 | 2018-09-04 | 21.552 | 915,161 | +10,126 | 0.03% | 19,723,431 |
| 2018-09-05 | 2018-09-03 | 21.583 | 905,035 | +2,531 | 0.03% | 19,533,797 |
| 2018-09-04 | 2018-08-31 | 22.152 | 902,504 | -43,036 | 0.03% | 19,992,529 |
| 2018-09-03 | 2018-08-30 | 22.405 | 945,540 | +16,455 | 0.03% | 21,184,915 |
| 2018-08-31 | 2018-08-29 | 23.448 | 929,085 | +3,797 | 0.03% | 21,785,119 |
| 2018-08-30 | 2018-08-28 | 23.859 | 925,288 | +29,113 | 0.03% | 22,076,207 |
| 2018-08-28 | 2018-08-24 | 25.376 | 896,175 | +55,695 | 0.03% | 22,740,968 |
| 2018-08-27 | 2018-08-23 | 25.407 | 840,480 | +29,113 | 0.02% | 21,354,235 |
| 2018-08-24 | 2018-08-22 | 25.218 | 811,367 | +7,595 | 0.02% | 20,460,715 |
| 2018-08-23 | 2018-08-21 | 25.913 | 803,772 | +96,199 | 0.02% | 20,827,987 |
| 2018-08-22 | 2018-08-20 | 24.744 | 707,573 | -1,266 | 0.02% | 17,507,881 |
| 2018-08-17 | 2018-08-15 | 23.353 | 708,839 | +25,316 | 0.02% | 16,553,606 |
| 2018-08-16 | 2018-08-14 | 24.017 | 683,523 | +31,645 | 0.02% | 16,415,999 |
| 2018-08-14 | 2018-08-10 | 25.597 | 651,878 | +12,657 | 0.02% | 16,685,988 |
| 2018-08-13 | 2018-08-09 | 25.502 | 639,221 | +6,329 | 0.02% | 16,301,409 |
| 2018-08-10 | 2018-08-08 | 24.933 | 632,892 | +44,303 | 0.02% | 15,780,007 |
| 2018-08-09 | 2018-08-07 | 26.197 | 588,589 | +6,329 | 0.02% | 15,419,392 |
| 2018-08-08 | 2018-08-06 | 25.881 | 582,260 | +37,973 | 0.02% | 15,069,590 |
| 2018-08-07 | 2018-08-03 | 26.608 | 544,287 | +26,582 | 0.02% | 14,482,403 |
| 2018-08-02 | 2018-07-31 | 28.662 | 517,705 | -6,329 | 0.01% | 14,838,508 |
| 2018-07-13 | 2018-07-11 | 27.208 | 524,034 | +31,644 | 0.01% | 14,258,151 |
| 2018-07-10 | 2018-07-06 | 27.777 | 492,390 | +30,379 | 0.01% | 13,677,247 |
| 2018-07-09 | 2018-07-05 | 26.387 | 462,011 | +18,987 | 0.01% | 12,191,001 |
| 2018-07-06 | 2018-07-04 | 26.924 | 443,024 | +1,266 | 0.01% | 11,927,994 |
| 2018-07-05 | 2018-07-03 | 28.188 | 441,758 | +12,657 | 0.01% | 12,452,308 |
| 2018-06-29 | 2018-06-27 | 28.599 | 429,101 | +6,329 | 0.01% | 12,271,812 |
| 2018-06-28 | 2018-06-26 | 28.567 | 422,772 | -1,265 | 0.01% | 12,077,449 |
| 2018-06-22 | 2018-06-20 | 28.314 | 424,037 | +12,657 | 0.01% | 12,006,387 |
| 2018-06-21 | 2018-06-19 | 27.998 | 411,380 | +25,316 | 0.01% | 11,518,011 |
| 2018-06-14 | 2018-06-12 | 28.472 | 386,064 | -3,797 | 0.01% | 10,992,201 |
| 2018-06-12 | 2018-06-08 | 28.314 | 389,861 | -2,532 | 0.01% | 11,038,712 |
| 2018-06-11 | 2018-06-07 | 28.441 | 392,393 | -2,531 | 0.01% | 11,160,004 |
| 2018-06-07 | 2018-06-05 | 28.408 | 394,924 | +4,373 | 0.01% | 11,218,956 |
| 2018-06-01 | 2018-05-30 | 27.417 | 390,551 | -1,251 | 0.01% | 10,707,848 |
| 2018-05-31 | 2018-05-29 | 28.088 | 391,802 | -33,798 | 0.01% | 11,005,067 |
| 2018-05-29 | 2018-05-25 | 26.363 | 425,600 | -12,518 | 0.01% | 11,219,996 |
| 2018-05-25 | 2018-05-23 | 25.692 | 438,118 | -2,503 | 0.01% | 11,256,005 |
| 2018-05-24 | 2018-05-21 | 25.180 | 440,621 | +2,503 | 0.01% | 11,095,032 |
| 2018-05-21 | 2018-05-17 | 25.851 | 438,118 | +6,259 | 0.01% | 11,326,006 |
| 2018-05-18 | 2018-05-16 | 26.395 | 431,859 | -27,539 | 0.01% | 11,398,801 |
| 2018-05-17 | 2018-05-15 | 25.500 | 459,398 | -3,755 | 0.01% | 11,714,645 |
| 2018-05-15 | 2018-05-11 | 24.957 | 463,153 | -2,504 | 0.01% | 11,558,798 |
| 2018-05-14 | 2018-05-10 | 24.605 | 465,657 | +16,273 | 0.01% | 11,457,609 |
| 2018-05-10 | 2018-05-08 | 25.180 | 449,384 | -13,769 | 0.01% | 11,315,688 |
| 2018-05-09 | 2018-05-07 | 25.244 | 463,153 | -2,504 | 0.01% | 11,691,998 |
| 2018-05-08 | 2018-05-04 | 24.445 | 465,657 | -2,503 | 0.01% | 11,383,209 |
| 2018-05-07 | 2018-05-03 | 23.423 | 468,160 | +3,755 | 0.01% | 10,965,677 |
| 2018-05-04 | 2018-05-02 | 23.774 | 464,405 | +1,252 | 0.01% | 11,040,963 |
| 2018-05-03 | 2018-04-30 | 23.774 | 463,153 | +18,776 | 0.01% | 11,011,198 |
| 2018-05-02 | 2018-04-27 | 23.998 | 444,377 | +1,252 | 0.01% | 10,664,209 |
| 2018-04-30 | 2018-04-26 | 24.765 | 443,125 | +2,504 | 0.01% | 10,974,004 |
| 2018-04-27 | 2018-04-25 | 25.660 | 440,621 | +1,251 | 0.01% | 11,306,232 |
| 2018-04-26 | 2018-04-24 | 26.171 | 439,370 | -1,251 | 0.01% | 11,498,772 |
| 2018-04-25 | 2018-04-23 | 26.011 | 440,621 | +1,251 | 0.01% | 11,461,112 |
| 2018-04-19 | 2018-04-17 | 26.682 | 439,370 | -12,517 | 0.01% | 11,723,412 |
| 2018-04-12 | 2018-04-10 | 27.769 | 451,887 | -1,252 | 0.01% | 12,548,354 |
| 2018-03-27 | 2018-03-23 | 25.372 | 453,139 | -131,435 | 0.01% | 11,497,121 |
| 2018-03-23 | 2018-03-21 | 26.970 | 584,574 | -52,574 | 0.02% | 15,765,912 |
| 2018-03-22 | 2018-03-20 | 25.468 | 637,148 | +23,783 | 0.02% | 16,226,909 |
| 2018-03-21 | 2018-03-19 | 24.573 | 613,365 | +2,504 | 0.02% | 15,072,402 |
| 2018-03-16 | 2018-03-14 | 25.372 | 610,861 | +2,503 | 0.02% | 15,498,871 |
| 2018-03-14 | 2018-03-12 | 25.788 | 608,358 | -21,280 | 0.02% | 15,688,084 |
| 2018-03-13 | 2018-03-09 | 24.957 | 629,638 | +50,071 | 0.02% | 15,713,724 |
| 2018-03-08 | 2018-03-06 | 25.404 | 579,567 | -21,280 | 0.02% | 14,723,394 |
| 2018-03-06 | 2018-03-02 | 25.628 | 600,847 | +3,755 | 0.02% | 15,398,394 |
| 2018-03-05 | 2018-03-01 | 25.947 | 597,092 | +2,504 | 0.02% | 15,492,961 |
| 2018-03-02 | 2018-02-28 | 26.267 | 594,588 | +3,755 | 0.02% | 15,617,989 |
| 2018-03-01 | 2018-02-27 | 25.851 | 590,833 | +7,510 | 0.02% | 15,273,917 |
| 2018-02-27 | 2018-02-23 | 25.340 | 583,323 | +7,511 | 0.02% | 14,781,532 |
| 2018-02-26 | 2018-02-22 | 25.468 | 575,812 | -1,252 | 0.02% | 14,664,801 |
| 2018-02-22 | 2018-02-20 | 25.085 | 577,064 | -30,042 | 0.02% | 14,475,407 |
| 2018-02-13 | 2018-02-09 | 23.135 | 607,106 | +2,503 | 0.02% | 14,045,598 |
| 2018-02-12 | 2018-02-08 | 24.030 | 604,603 | -2,503 | 0.02% | 14,528,651 |
| 2018-02-09 | 2018-02-07 | 23.711 | 607,106 | +1,252 | 0.02% | 14,394,798 |
| 2018-02-06 | 2018-02-02 | 24.797 | 605,854 | +1,251 | 0.02% | 15,023,352 |
| 2018-01-29 | 2018-01-25 | 26.459 | 604,603 | -1,251 | 0.02% | 15,996,972 |
| 2018-01-25 | 2018-01-23 | 27.034 | 605,854 | -3,756 | 0.02% | 16,378,552 |
| 2018-01-23 | 2018-01-19 | 27.353 | 609,610 | -35,049 | 0.02% | 16,674,891 |
| 2018-01-22 | 2018-01-18 | 25.468 | 644,659 | -63,840 | 0.02% | 16,418,199 |
| 2018-01-19 | 2018-01-17 | 24.126 | 708,499 | +68,847 | 0.02% | 17,093,199 |
| 2018-01-18 | 2018-01-16 | 24.893 | 639,652 | -32,546 | 0.02% | 15,922,761 |
| 2018-01-17 | 2018-01-15 | 23.583 | 672,198 | +13,770 | 0.02% | 15,852,243 |
| 2018-01-16 | 2018-01-12 | 24.509 | 658,428 | +11,265 | 0.02% | 16,137,669 |
| 2018-01-15 | 2018-01-11 | 24.637 | 647,163 | +1,252 | 0.02% | 15,944,291 |
| 2018-01-11 | 2018-01-09 | 25.180 | 645,911 | -6,259 | 0.02% | 16,264,325 |
| 2018-01-10 | 2018-01-08 | 24.765 | 652,170 | -12,517 | 0.02% | 16,151,009 |
| 2018-01-09 | 2018-01-05 | 24.286 | 664,687 | -6,259 | 0.02% | 16,142,393 |
| 2018-01-08 | 2018-01-04 | 24.158 | 670,946 | -18,777 | 0.02% | 16,208,638 |
| 2018-01-05 | 2018-01-03 | 23.742 | 689,723 | +25,036 | 0.02% | 16,375,730 |
| 2018-01-02 | 2017-12-28 | 24.765 | 664,687 | -6,259 | 0.02% | 16,460,993 |
| 2017-12-29 | 2017-12-27 | 24.605 | 670,946 | -6,259 | 0.02% | 16,508,798 |
| 2017-12-28 | 2017-12-22 | 24.797 | 677,205 | +6,259 | 0.02% | 16,792,642 |
| 2017-12-27 | 2017-12-21 | 24.477 | 670,946 | -12,518 | 0.02% | 16,423,038 |
| 2017-12-21 | 2017-12-19 | 23.295 | 683,464 | -18,776 | 0.02% | 15,921,366 |
| 2017-12-20 | 2017-12-18 | 22.592 | 702,240 | -6,259 | 0.02% | 15,865,075 |
| 2017-12-15 | 2017-12-13 | 22.400 | 708,499 | -15,021 | 0.02% | 15,870,639 |
| 2017-12-14 | 2017-12-12 | 22.368 | 723,520 | -25,036 | 0.02% | 16,183,995 |
| 2017-12-13 | 2017-12-11 | 21.889 | 748,556 | -18,776 | 0.02% | 16,385,210 |
| 2017-12-12 | 2017-12-08 | 20.547 | 767,332 | -6,259 | 0.02% | 15,766,360 |
| 2017-12-11 | 2017-12-07 | 20.100 | 773,591 | +6,259 | 0.02% | 15,548,883 |
| 2017-12-06 | 2017-12-04 | 20.547 | 767,332 | -25,035 | 0.02% | 15,766,360 |
| 2017-12-04 | 2017-11-30 | 19.620 | 792,367 | +16,273 | 0.02% | 15,546,474 |
| 2017-12-01 | 2017-11-29 | 20.515 | 776,094 | +8,762 | 0.02% | 15,921,593 |
| 2017-11-24 | 2017-11-22 | 21.985 | 767,332 | -3,755 | 0.02% | 16,869,760 |
| 2017-11-21 | 2017-11-17 | 21.346 | 771,087 | -2,504 | 0.02% | 16,459,514 |
| 2017-11-20 | 2017-11-16 | 21.793 | 773,591 | -27,539 | 0.02% | 16,859,044 |
| 2017-11-17 | 2017-11-15 | 21.186 | 801,130 | -21,280 | 0.02% | 16,972,807 |
| 2017-11-16 | 2017-11-14 | 21.282 | 822,410 | -6,258 | 0.02% | 17,502,487 |
| 2017-11-15 | 2017-11-13 | 19.972 | 828,668 | +11,265 | 0.02% | 16,549,990 |
| 2017-11-14 | 2017-11-10 | 19.748 | 817,403 | +6,259 | 0.02% | 16,142,168 |
| 2017-11-13 | 2017-11-09 | 20.195 | 811,144 | +6,259 | 0.02% | 16,381,444 |
| 2017-11-08 | 2017-11-06 | 19.748 | 804,885 | +1,252 | 0.02% | 15,894,961 |
| 2017-11-06 | 2017-11-02 | 20.291 | 803,633 | -31,294 | 0.02% | 16,306,796 |
| 2017-11-03 | 2017-11-01 | 20.164 | 834,927 | -31,294 | 0.02% | 16,835,073 |
| 2017-11-02 | 2017-10-31 | 19.652 | 866,221 | -181,506 | 0.02% | 17,023,191 |
| 2017-11-01 | 2017-10-30 | 18.662 | 1,047,727 | +3,755 | 0.03% | 19,552,313 |
| 2017-10-31 | 2017-10-27 | 18.726 | 1,043,972 | +51,322 | 0.03% | 19,548,958 |
| 2017-10-27 | 2017-10-25 | 18.821 | 992,650 | +7,511 | 0.03% | 18,683,085 |
| 2017-10-25 | 2017-10-23 | 19.173 | 985,139 | +1,252 | 0.03% | 18,887,997 |
| 2017-10-19 | 2017-10-17 | 19.301 | 983,887 | +1,251 | 0.03% | 18,989,753 |
| 2017-10-17 | 2017-10-13 | 19.652 | 982,636 | +16,273 | 0.03% | 19,311,008 |
| 2017-10-16 | 2017-10-12 | 19.588 | 966,363 | +15,022 | 0.03% | 18,929,447 |
| 2017-10-13 | 2017-10-11 | 19.652 | 951,341 | -1,252 | 0.03% | 18,695,991 |
| 2017-10-12 | 2017-10-10 | 19.684 | 952,593 | -6,259 | 0.03% | 18,751,035 |
| 2017-10-11 | 2017-10-09 | 20.036 | 958,852 | -40,057 | 0.03% | 19,211,279 |
| 2017-10-10 | 2017-10-06 | 18.534 | 998,909 | +30,043 | 0.03% | 18,513,608 |
| 2017-10-06 | 2017-10-03 | 19.492 | 968,866 | -2,504 | 0.03% | 18,885,596 |
| 2017-10-03 | 2017-09-28 | 18.086 | 971,370 | -6,259 | 0.03% | 17,568,645 |
| 2017-09-29 | 2017-09-27 | 18.055 | 977,629 | +70,099 | 0.03% | 17,650,608 |
| 2017-09-28 | 2017-09-26 | 18.310 | 907,530 | +6,259 | 0.03% | 16,617,005 |
| 2017-09-27 | 2017-09-25 | 18.502 | 901,271 | +1,252 | 0.03% | 16,675,202 |
| 2017-09-25 | 2017-09-21 | 19.365 | 900,019 | -3,755 | 0.03% | 17,428,558 |
| 2017-09-22 | 2017-09-20 | 18.758 | 903,774 | +6,258 | 0.03% | 16,952,552 |
| 2017-09-21 | 2017-09-19 | 18.821 | 897,516 | +6,259 | 0.03% | 16,892,528 |
| 2017-09-19 | 2017-09-15 | 19.141 | 891,257 | -2,503 | 0.03% | 17,059,525 |
| 2017-09-18 | 2017-09-14 | 19.269 | 893,760 | -43,812 | 0.03% | 17,221,675 |
| 2017-09-15 | 2017-09-13 | 17.767 | 937,572 | -12,518 | 0.03% | 16,657,759 |
| 2017-09-14 | 2017-09-12 | 17.447 | 950,090 | -11,266 | 0.03% | 16,576,565 |
| 2017-09-12 | 2017-09-08 | 17.895 | 961,356 | +2,504 | 0.03% | 17,203,207 |
| 2017-09-08 | 2017-09-06 | 17.415 | 958,852 | +5,007 | 0.03% | 16,698,799 |
| 2017-09-06 | 2017-09-04 | 16.904 | 953,845 | +21,280 | 0.03% | 16,123,920 |
| 2017-09-05 | 2017-09-01 | 16.936 | 932,565 | +227,821 | 0.03% | 15,794,000 |
| 2017-09-04 | 2017-08-31 | 16.648 | 704,744 | +3,756 | 0.02% | 11,732,924 |
| 2017-09-01 | 2017-08-30 | 16.617 | 700,988 | +8,762 | 0.02% | 11,647,992 |
| 2017-08-29 | 2017-08-25 | 16.617 | 692,226 | +3,755 | 0.02% | 11,502,398 |
| 2017-08-28 | 2017-08-24 | 16.904 | 688,471 | +6,259 | 0.02% | 11,638,003 |
| 2017-08-25 | 2017-08-22 | 16.297 | 682,212 | +37,553 | 0.02% | 11,118,000 |
| 2017-08-24 | 2017-08-21 | 16.808 | 644,659 | +22,532 | 0.02% | 10,835,600 |
| 2017-08-22 | 2017-08-18 | 17.767 | 622,127 | -11,266 | 0.02% | 11,053,275 |
| 2017-08-21 | 2017-08-17 | 17.447 | 633,393 | +8,762 | 0.02% | 11,051,038 |
| 2017-08-17 | 2017-08-15 | 17.607 | 624,631 | +2,504 | 0.02% | 10,997,964 |
| 2017-08-15 | 2017-08-11 | 17.256 | 622,127 | -35,050 | 0.02% | 10,735,196 |
| 2017-08-14 | 2017-08-10 | 17.064 | 657,177 | -5,007 | 0.02% | 11,214,005 |
| 2017-08-11 | 2017-08-09 | 16.617 | 662,184 | -23,783 | 0.02% | 11,003,204 |
| 2017-08-10 | 2017-08-08 | 16.233 | 685,967 | +1,251 | 0.02% | 11,135,355 |
| 2017-08-09 | 2017-08-07 | 16.233 | 684,716 | +8,763 | 0.02% | 11,115,048 |
| 2017-08-08 | 2017-08-04 | 15.818 | 675,953 | -13,770 | 0.02% | 10,691,998 |
| 2017-08-07 | 2017-08-03 | 15.818 | 689,723 | -12,517 | 0.02% | 10,909,807 |
| 2017-08-04 | 2017-08-02 | 15.850 | 702,240 | -13,770 | 0.02% | 11,130,236 |
| 2017-07-31 | 2017-07-27 | 15.882 | 716,010 | -8,762 | 0.02% | 11,371,366 |
| 2017-07-27 | 2017-07-25 | 15.594 | 724,772 | -13,769 | 0.02% | 11,302,080 |
| 2017-07-26 | 2017-07-24 | 15.498 | 738,541 | -21,280 | 0.02% | 11,445,994 |
| 2017-07-25 | 2017-07-21 | 15.434 | 759,821 | -41,309 | 0.02% | 11,727,234 |
| 2017-07-24 | 2017-07-20 | 14.827 | 801,130 | -18,776 | 0.02% | 11,878,405 |
| 2017-07-20 | 2017-07-18 | 14.380 | 819,906 | +6,259 | 0.02% | 11,789,998 |
| 2017-07-19 | 2017-07-17 | 14.460 | 813,647 | +1,251 | 0.02% | 11,764,995 |
| 2017-07-18 | 2017-07-14 | 14.715 | 812,396 | +3,756 | 0.02% | 11,954,587 |
| 2017-07-17 | 2017-07-13 | 14.476 | 808,640 | +12,517 | 0.02% | 11,705,516 |
| 2017-07-14 | 2017-07-12 | 14.523 | 796,123 | +20,029 | 0.02% | 11,562,486 |
| 2017-07-13 | 2017-07-11 | 15.099 | 776,094 | +6,258 | 0.02% | 11,717,994 |
| 2017-07-12 | 2017-07-10 | 14.923 | 769,836 | +13,770 | 0.02% | 11,488,207 |
| 2017-07-11 | 2017-07-07 | 15.083 | 756,066 | +10,014 | 0.02% | 11,403,518 |
| 2017-07-10 | 2017-07-06 | 15.099 | 746,052 | -12,518 | 0.02% | 11,264,400 |
| 2017-07-06 | 2017-07-04 | 14.731 | 758,570 | +13,770 | 0.02% | 11,174,645 |
| 2017-07-05 | 2017-07-03 | 15.179 | 744,800 | -18,777 | 0.02% | 11,304,996 |
| 2017-07-03 | 2017-06-29 | 15.076 | 763,577 | +10,163 | 0.02% | 11,511,421 |
| 2017-06-30 | 2017-06-28 | 15.205 | 753,414 | -49,404 | 0.02% | 11,455,807 |
| 2017-06-28 | 2017-06-26 | 14.752 | 802,818 | +11,116 | 0.02% | 11,843,004 |
| 2017-06-26 | 2017-06-22 | 14.914 | 791,702 | -3,705 | 0.02% | 11,807,223 |
| 2017-06-23 | 2017-06-21 | 14.784 | 795,407 | +4,940 | 0.02% | 11,759,439 |
| 2017-06-22 | 2017-06-20 | 14.800 | 790,467 | -7,410 | 0.02% | 11,699,205 |
| 2017-06-21 | 2017-06-19 | 15.011 | 797,877 | +1,235 | 0.02% | 11,976,835 |
| 2017-06-20 | 2017-06-16 | 14.768 | 796,642 | +6,175 | 0.02% | 11,764,797 |
| 2017-06-16 | 2017-06-14 | 15.124 | 790,467 | +7,411 | 0.02% | 11,955,205 |
| 2017-06-15 | 2017-06-13 | 15.221 | 783,056 | +6,175 | 0.02% | 11,919,199 |
| 2017-06-14 | 2017-06-12 | 15.221 | 776,881 | +12,352 | 0.02% | 11,825,207 |
| 2017-06-12 | 2017-06-08 | 15.513 | 764,529 | +9,880 | 0.02% | 11,860,032 |
| 2017-06-09 | 2017-06-07 | 15.432 | 754,649 | +8,646 | 0.02% | 11,645,665 |
| 2017-06-08 | 2017-06-06 | 15.383 | 746,003 | +16,056 | 0.02% | 11,476,001 |
| 2017-06-05 | 2017-06-01 | 15.448 | 729,947 | +24,703 | 0.02% | 11,276,287 |
| 2017-06-02 | 2017-05-31 | 15.416 | 705,244 | +30,877 | 0.02% | 10,871,832 |
| 2017-06-01 | 2017-05-29 | 15.691 | 674,367 | +58,050 | 0.02% | 10,581,482 |
| 2017-05-31 | 2017-05-26 | 15.561 | 616,317 | +12,351 | 0.02% | 9,590,780 |
| 2017-05-29 | 2017-05-25 | 15.707 | 603,966 | +2,470 | 0.02% | 9,486,601 |
| 2017-05-26 | 2017-05-24 | 15.448 | 601,496 | +7,411 | 0.02% | 9,291,964 |
| 2017-05-25 | 2017-05-23 | 15.221 | 594,085 | +65,460 | 0.02% | 9,042,798 |
| 2017-05-24 | 2017-05-22 | 15.740 | 528,625 | +6,176 | 0.02% | 8,320,326 |
| 2017-05-22 | 2017-05-18 | 15.821 | 522,449 | +4,940 | 0.02% | 8,265,419 |
| 2017-05-19 | 2017-05-17 | 15.966 | 517,509 | -9,880 | 0.01% | 8,262,685 |
| 2017-05-18 | 2017-05-16 | 16.193 | 527,389 | +2,470 | 0.02% | 8,539,992 |
| 2017-05-17 | 2017-05-15 | 16.420 | 524,919 | +1,235 | 0.02% | 8,618,995 |
| 2017-05-15 | 2017-05-11 | 16.484 | 523,684 | -18,527 | 0.02% | 8,632,637 |
| 2017-05-12 | 2017-05-10 | 15.723 | 542,211 | +6,176 | 0.02% | 8,525,384 |
| 2017-05-09 | 2017-05-05 | 15.594 | 536,035 | +6,175 | 0.02% | 8,358,837 |
| 2017-05-08 | 2017-05-04 | 15.756 | 529,860 | +6,176 | 0.02% | 8,348,345 |
| 2017-05-05 | 2017-05-02 | 15.707 | 523,684 | -9,881 | 0.02% | 8,225,597 |
| 2017-05-02 | 2017-04-27 | 16.144 | 533,565 | +4,940 | 0.02% | 8,614,080 |
| 2017-04-27 | 2017-04-25 | 16.290 | 528,625 | +6,176 | 0.02% | 8,611,367 |
| 2017-04-26 | 2017-04-24 | 16.387 | 522,449 | +3,705 | 0.02% | 8,561,519 |
| 2017-04-25 | 2017-04-21 | 16.517 | 518,744 | +3,706 | 0.01% | 8,568,004 |
| 2017-04-24 | 2017-04-20 | 16.290 | 515,038 | -27,173 | 0.01% | 8,390,033 |
| 2017-04-21 | 2017-04-19 | 16.161 | 542,211 | +6,176 | 0.02% | 8,762,444 |
| 2017-04-11 | 2017-04-07 | 17.100 | 536,035 | +7,410 | 0.02% | 9,166,076 |
| 2017-04-10 | 2017-04-06 | 17.003 | 528,625 | -11,116 | 0.02% | 8,988,007 |
| 2017-04-06 | 2017-04-03 | 15.885 | 539,741 | +13,587 | 0.02% | 8,573,947 |
| 2017-04-05 | 2017-03-31 | 15.804 | 526,154 | -20,997 | 0.02% | 8,315,514 |
| 2017-04-03 | 2017-03-30 | 16.047 | 547,151 | +8,646 | 0.02% | 8,780,257 |
| 2017-03-31 | 2017-03-29 | 16.193 | 538,505 | +1,235 | 0.02% | 8,719,993 |
| 2017-03-30 | 2017-03-28 | 15.740 | 537,270 | -9,881 | 0.02% | 8,456,395 |
| 2017-03-29 | 2017-03-27 | 14.930 | 547,151 | -37,053 | 0.02% | 8,168,918 |
| 2017-03-27 | 2017-03-23 | 14.881 | 584,204 | -2,470 | 0.02% | 8,693,736 |
| 2017-03-24 | 2017-03-22 | 14.379 | 586,674 | +24,702 | 0.02% | 8,435,993 |
| 2017-03-23 | 2017-03-21 | 14.509 | 561,972 | +2,470 | 0.02% | 8,153,594 |
| 2017-03-20 | 2017-03-16 | 14.379 | 559,502 | -1,235 | 0.02% | 8,045,277 |
| 2017-03-14 | 2017-03-10 | 14.039 | 560,737 | +1,235 | 0.02% | 7,872,356 |
| 2017-03-13 | 2017-03-09 | 14.120 | 559,502 | -9,881 | 0.02% | 7,900,317 |
| 2017-03-09 | 2017-03-07 | 14.703 | 569,383 | -6,176 | 0.02% | 8,371,760 |
| 2017-03-07 | 2017-03-03 | 14.136 | 575,559 | -6,175 | 0.02% | 8,136,366 |
| 2017-02-28 | 2017-02-24 | 13.894 | 581,734 | -24,702 | 0.02% | 8,082,359 |
| 2017-02-27 | 2017-02-23 | 13.975 | 606,436 | +28,407 | 0.02% | 8,474,658 |
| 2017-02-17 | 2017-02-15 | 14.104 | 578,029 | +12,351 | 0.02% | 8,152,563 |
| 2017-02-16 | 2017-02-14 | 14.477 | 565,678 | +6,176 | 0.02% | 8,189,044 |
| 2017-02-13 | 2017-02-09 | 14.638 | 559,502 | -20,997 | 0.02% | 8,190,237 |
| 2017-02-10 | 2017-02-08 | 14.412 | 580,499 | -12,351 | 0.02% | 8,366,000 |
| 2017-02-07 | 2017-02-03 | 14.104 | 592,850 | +12,351 | 0.02% | 8,361,600 |
| 2017-02-06 | 2017-02-02 | 14.396 | 580,499 | -6,175 | 0.02% | 8,356,600 |
| 2017-02-01 | 2017-01-25 | 14.347 | 586,674 | -12,352 | 0.02% | 8,416,993 |
| 2017-01-26 | 2017-01-24 | 14.023 | 599,026 | -1,235 | 0.02% | 8,400,207 |
| 2017-01-25 | 2017-01-23 | 13.715 | 600,261 | +1,235 | 0.02% | 8,232,845 |
| 2017-01-17 | 2017-01-13 | 13.942 | 599,026 | +13,587 | 0.02% | 8,351,707 |
| 2017-01-13 | 2017-01-11 | 14.201 | 585,439 | -37,054 | 0.02% | 8,313,955 |
| 2017-01-12 | 2017-01-10 | 14.477 | 622,493 | -14,821 | 0.02% | 9,011,527 |
| 2017-01-11 | 2017-01-09 | 14.477 | 637,314 | +12,351 | 0.02% | 9,226,083 |
| 2017-01-10 | 2017-01-06 | 14.865 | 624,963 | -4,940 | 0.02% | 9,290,164 |
| 2017-01-09 | 2017-01-05 | 14.768 | 629,903 | +44,772 | 0.02% | 9,302,398 |
| 2017-01-06 | 2017-01-04 | 15.286 | 585,131 | -3,705 | 0.02% | 8,944,406 |
| 2017-01-04 | 2016-12-30 | 15.270 | 588,836 | +14,513 | 0.02% | 8,991,506 |
| 2016-12-20 | 2016-12-16 | 15.432 | 574,323 | +3,705 | 0.02% | 8,862,893 |
| 2016-12-09 | 2016-12-07 | 14.898 | 570,618 | +3,705 | 0.02% | 8,500,798 |
| 2016-12-08 | 2016-12-06 | 14.978 | 566,913 | +3,705 | 0.02% | 8,491,503 |
| 2016-12-06 | 2016-12-02 | 14.865 | 563,208 | -3,705 | 0.02% | 8,372,167 |
| 2016-12-02 | 2016-11-30 | 14.930 | 566,913 | +7,411 | 0.02% | 8,463,963 |
| 2016-12-01 | 2016-11-29 | 14.347 | 559,502 | +41,993 | 0.02% | 8,027,157 |
| 2016-11-30 | 2016-11-28 | 15.383 | 517,509 | -1,235 | 0.01% | 7,961,005 |
| 2016-11-24 | 2016-11-22 | 14.493 | 518,744 | +2,470 | 0.01% | 7,518,003 |
| 2016-11-23 | 2016-11-21 | 14.574 | 516,274 | +1,236 | 0.01% | 7,524,007 |
| 2016-11-22 | 2016-11-18 | 14.655 | 515,038 | +1,235 | 0.01% | 7,547,693 |
| 2016-11-18 | 2016-11-16 | 14.574 | 513,803 | +2,470 | 0.01% | 7,487,995 |
| 2016-11-16 | 2016-11-14 | 14.460 | 511,333 | -7,411 | 0.01% | 7,394,038 |
| 2016-11-15 | 2016-11-11 | 14.493 | 518,744 | +7,411 | 0.01% | 7,518,003 |
| 2016-11-09 | 2016-11-07 | 14.266 | 511,333 | -50,639 | 0.01% | 7,294,678 |
| 2016-11-07 | 2016-11-03 | 14.136 | 561,972 | -1,236 | 0.02% | 7,944,294 |
| 2016-11-04 | 2016-11-02 | 13.651 | 563,208 | -6,175 | 0.02% | 7,688,167 |
| 2016-11-03 | 2016-11-01 | 13.618 | 569,383 | +6,175 | 0.02% | 7,754,020 |
| 2016-11-02 | 2016-10-31 | 13.554 | 563,208 | +9,881 | 0.02% | 7,633,447 |
| 2016-11-01 | 2016-10-28 | 14.153 | 553,327 | -18,526 | 0.02% | 7,831,045 |
| 2016-10-31 | 2016-10-27 | 13.991 | 571,853 | +1,235 | 0.02% | 8,000,637 |
| 2016-10-26 | 2016-10-24 | 13.602 | 570,618 | +25,937 | 0.02% | 7,761,598 |
| 2016-10-24 | 2016-10-19 | 14.201 | 544,681 | +2,470 | 0.02% | 7,735,141 |
| 2016-10-20 | 2016-10-18 | 14.477 | 542,211 | +3,706 | 0.02% | 7,849,324 |
| 2016-10-19 | 2016-10-17 | 14.347 | 538,505 | -1,236 | 0.02% | 7,725,914 |
| 2016-10-17 | 2016-10-13 | 14.800 | 539,741 | +7,411 | 0.02% | 7,988,367 |
| 2016-10-14 | 2016-10-12 | 15.011 | 532,330 | +7,411 | 0.02% | 7,990,741 |
| 2016-10-13 | 2016-10-11 | 15.545 | 524,919 | +7,410 | 0.02% | 8,159,996 |
| 2016-10-12 | 2016-10-07 | 16.112 | 517,509 | +3,706 | 0.01% | 8,338,106 |
| 2016-10-11 | 2016-10-06 | 15.561 | 513,803 | -12,351 | 0.01% | 7,995,515 |
| 2016-10-05 | 2016-10-03 | 14.379 | 526,154 | +34,583 | 0.02% | 7,565,754 |
| 2016-10-04 | 2016-09-30 | 14.541 | 491,571 | -7,411 | 0.01% | 7,148,073 |
| 2016-10-03 | 2016-09-29 | 14.622 | 498,982 | +7,411 | 0.01% | 7,296,239 |
| 2016-09-28 | 2016-09-26 | 14.541 | 491,571 | -13,587 | 0.01% | 7,148,073 |
| 2016-09-22 | 2016-09-20 | 14.234 | 505,158 | +4,941 | 0.01% | 7,190,225 |
| 2016-09-21 | 2016-09-19 | 14.671 | 500,217 | +7,410 | 0.01% | 7,338,597 |
| 2016-09-15 | 2016-09-13 | 14.703 | 492,807 | -6,175 | 0.01% | 7,245,846 |
| 2016-09-14 | 2016-09-12 | 14.039 | 498,982 | -18,527 | 0.01% | 7,005,359 |
| 2016-09-12 | 2016-09-08 | 13.667 | 517,509 | +6,176 | 0.01% | 7,072,725 |
| 2016-09-09 | 2016-09-07 | 13.359 | 511,333 | -28,408 | 0.01% | 6,830,998 |
| 2016-09-08 | 2016-09-06 | 13.521 | 539,741 | -2,470 | 0.02% | 7,297,906 |
| 2016-09-07 | 2016-09-05 | 13.149 | 542,211 | +12,351 | 0.02% | 7,129,363 |
| 2016-09-05 | 2016-09-01 | 12.096 | 529,860 | -1,235 | 0.02% | 6,409,264 |
| 2016-09-02 | 2016-08-31 | 11.627 | 531,095 | +9,881 | 0.02% | 6,174,802 |
| 2016-09-01 | 2016-08-30 | 12.064 | 521,214 | -109,924 | 0.02% | 6,287,800 |
| 2016-08-31 | 2016-08-29 | 12.809 | 631,138 | -2,470 | 0.02% | 8,084,017 |
| 2016-08-30 | 2016-08-26 | 12.971 | 633,608 | -124,746 | 0.02% | 8,218,254 |
| 2016-08-29 | 2016-08-25 | 12.355 | 758,354 | -1,235 | 0.02% | 9,369,640 |
| 2016-08-26 | 2016-08-24 | 11.967 | 759,589 | +1,235 | 0.02% | 9,089,699 |
| 2016-08-25 | 2016-08-23 | 12.177 | 758,354 | -92,633 | 0.02% | 9,234,560 |
| 2016-08-23 | 2016-08-19 | 11.675 | 850,987 | +2,470 | 0.02% | 9,935,382 |
| 2016-08-19 | 2016-08-17 | 12.096 | 848,517 | -62,990 | 0.02% | 10,263,785 |
| 2016-08-18 | 2016-08-16 | 11.772 | 911,507 | -6,175 | 0.03% | 10,730,521 |
| 2016-08-17 | 2016-08-15 | 11.805 | 917,682 | -61,756 | 0.03% | 10,832,935 |
| 2016-08-16 | 2016-08-12 | 12.193 | 979,438 | -138,331 | 0.03% | 11,942,585 |
| 2016-08-12 | 2016-08-10 | 12.015 | 1,117,769 | -135,862 | 0.03% | 13,430,196 |
| 2016-08-11 | 2016-08-09 | 11.708 | 1,253,631 | -86,457 | 0.04% | 14,676,903 |
| 2016-08-10 | 2016-08-08 | 11.578 | 1,340,088 | -108,689 | 0.04% | 15,515,499 |
| 2016-08-09 | 2016-08-05 | 10.930 | 1,448,777 | -1,235 | 0.04% | 15,835,498 |
| 2016-08-05 | 2016-08-03 | 10.542 | 1,450,012 | +18,526 | 0.04% | 15,285,477 |
| 2016-08-03 | 2016-07-29 | 10.865 | 1,431,486 | +18,527 | 0.04% | 15,553,783 |
| 2016-08-01 | 2016-07-28 | 11.108 | 1,412,959 | +3,705 | 0.04% | 15,695,678 |
| 2016-07-29 | 2016-07-27 | 11.108 | 1,409,254 | +19,762 | 0.04% | 15,654,521 |
| 2016-07-27 | 2016-07-25 | 11.092 | 1,389,492 | +1,235 | 0.04% | 15,412,498 |
| 2016-07-26 | 2016-07-22 | 11.108 | 1,388,257 | +181,560 | 0.04% | 15,421,279 |
| 2016-07-25 | 2016-07-21 | 11.416 | 1,206,697 | -50,639 | 0.03% | 13,775,702 |
| 2016-07-21 | 2016-07-19 | 11.141 | 1,257,336 | +19,762 | 0.04% | 14,007,679 |
| 2016-07-20 | 2016-07-18 | 11.254 | 1,237,574 | +130,921 | 0.04% | 13,927,795 |
| 2016-07-19 | 2016-07-15 | 11.643 | 1,106,653 | -2,471 | 0.03% | 12,884,476 |
| 2016-07-18 | 2016-07-14 | 11.610 | 1,109,124 | +7,411 | 0.03% | 12,877,325 |
| 2016-07-15 | 2016-07-13 | 11.691 | 1,101,713 | +24,702 | 0.03% | 12,880,481 |
| 2016-07-08 | 2016-07-06 | 11.400 | 1,077,011 | +33,348 | 0.03% | 12,277,762 |
| 2016-07-07 | 2016-07-05 | 11.627 | 1,043,663 | +1,235 | 0.03% | 12,134,200 |
| 2016-07-06 | 2016-07-04 | 12.209 | 1,042,428 | -53,109 | 0.03% | 12,727,521 |
| 2016-07-04 | 2016-06-29 | 11.756 | 1,095,537 | -3,706 | 0.03% | 12,879,235 |
| 2016-06-30 | 2016-06-28 | 11.270 | 1,099,243 | -30,877 | 0.03% | 12,388,803 |
| 2016-06-29 | 2016-06-27 | 10.882 | 1,130,120 | +6,175 | 0.03% | 12,297,596 |
| 2016-06-28 | 2016-06-24 | 10.963 | 1,123,945 | -33,348 | 0.03% | 12,321,402 |
| 2016-06-27 | 2016-06-23 | 11.027 | 1,157,293 | -6,175 | 0.03% | 12,761,944 |
| 2016-06-24 | 2016-06-22 | 11.238 | 1,163,468 | -14,821 | 0.03% | 13,074,958 |
| 2016-06-23 | 2016-06-21 | 11.011 | 1,178,289 | +7,410 | 0.03% | 12,974,396 |
| 2016-06-20 | 2016-06-16 | 10.817 | 1,170,879 | +3,706 | 0.03% | 12,665,282 |
| 2016-06-16 | 2016-06-14 | 10.801 | 1,167,173 | +11,115 | 0.03% | 12,606,295 |
| 2016-06-15 | 2016-06-13 | 10.785 | 1,156,058 | +4,941 | 0.03% | 12,467,525 |
| 2016-06-10 | 2016-06-07 | 11.206 | 1,151,117 | +4,940 | 0.03% | 12,898,879 |
| 2016-06-08 | 2016-06-06 | 11.534 | 1,146,177 | +8,646 | 0.03% | 13,219,513 |
| 2016-06-07 | 2016-06-03 | 11.600 | 1,137,531 | +58,042 | 0.03% | 13,195,412 |
| 2016-06-03 | 2016-06-01 | 11.401 | 1,079,489 | +4,814 | 0.03% | 12,306,842 |
| 2016-06-02 | 2016-05-31 | 11.733 | 1,074,675 | -2,407 | 0.03% | 12,609,159 |
| 2016-06-01 | 2016-05-30 | 11.351 | 1,077,082 | +4,814 | 0.03% | 12,225,701 |
| 2016-05-31 | 2016-05-27 | 11.982 | 1,072,268 | +21,662 | 0.03% | 12,848,218 |
| 2016-05-27 | 2016-05-25 | 12.963 | 1,050,606 | -1,204 | 0.03% | 13,618,797 |
| 2016-05-26 | 2016-05-24 | 12.697 | 1,051,810 | +21,662 | 0.03% | 13,354,725 |
| 2016-05-25 | 2016-05-23 | 13.112 | 1,030,148 | +24,069 | 0.03% | 13,507,685 |
| 2016-05-24 | 2016-05-20 | 13.561 | 1,006,079 | -10,831 | 0.03% | 13,643,523 |
| 2016-05-23 | 2016-05-19 | 13.761 | 1,016,910 | +68,597 | 0.03% | 13,993,203 |
| 2016-05-19 | 2016-05-17 | 14.791 | 948,313 | -6,018 | 0.03% | 14,026,393 |
| 2016-05-18 | 2016-05-16 | 14.475 | 954,331 | -19,255 | 0.03% | 13,814,064 |
| 2016-05-17 | 2016-05-13 | 14.076 | 973,586 | -30,086 | 0.03% | 13,704,463 |
| 2016-05-13 | 2016-05-11 | 13.611 | 1,003,672 | +1,204 | 0.03% | 13,660,921 |
| 2016-05-12 | 2016-05-10 | 13.794 | 1,002,468 | +1,203 | 0.03% | 13,827,794 |
| 2016-05-11 | 2016-05-09 | 13.893 | 1,001,265 | +12,034 | 0.03% | 13,911,040 |
| 2016-05-10 | 2016-05-06 | 14.026 | 989,231 | +4,814 | 0.03% | 13,875,366 |
| 2016-05-09 | 2016-05-05 | 14.508 | 984,417 | +14,442 | 0.03% | 14,282,283 |
| 2016-05-05 | 2016-05-03 | 14.608 | 969,975 | +30,086 | 0.03% | 14,169,473 |
| 2016-04-28 | 2016-04-26 | 15.456 | 939,889 | -72,207 | 0.03% | 14,526,594 |
| 2016-04-25 | 2016-04-21 | 15.289 | 1,012,096 | -9,628 | 0.03% | 15,474,400 |
| 2016-04-22 | 2016-04-20 | 15.040 | 1,021,724 | -2,406 | 0.03% | 15,366,907 |
| 2016-04-20 | 2016-04-18 | 14.824 | 1,024,130 | +389,915 | 0.03% | 15,181,833 |
| 2016-04-19 | 2016-04-15 | 15.605 | 634,215 | +1,204 | 0.02% | 9,897,064 |
| 2016-04-18 | 2016-04-14 | 15.688 | 633,011 | +8,424 | 0.02% | 9,930,875 |
| 2016-04-15 | 2016-04-13 | 15.688 | 624,587 | +1,203 | 0.02% | 9,798,717 |
| 2016-04-14 | 2016-04-12 | 15.140 | 623,384 | +1,204 | 0.02% | 9,437,964 |
| 2016-04-06 | 2016-04-01 | 14.076 | 622,180 | +3,610 | 0.02% | 8,757,976 |
| 2016-04-05 | 2016-03-31 | 14.409 | 618,570 | +6,017 | 0.02% | 8,912,760 |
| 2016-04-01 | 2016-03-30 | 14.326 | 612,553 | -3,610 | 0.02% | 8,775,164 |
| 2016-03-31 | 2016-03-29 | 13.279 | 616,163 | -61,376 | 0.02% | 8,181,759 |
| 2016-03-30 | 2016-03-24 | 12.930 | 677,539 | -2,407 | 0.02% | 8,760,284 |
| 2016-03-29 | 2016-03-23 | 12.697 | 679,946 | -2,406 | 0.02% | 8,633,205 |
| 2016-03-24 | 2016-03-22 | 12.198 | 682,352 | +30,086 | 0.02% | 8,323,554 |
| 2016-03-23 | 2016-03-21 | 12.597 | 652,266 | -1,204 | 0.02% | 8,216,715 |
| 2016-03-08 | 2016-03-04 | 12.614 | 653,470 | -1,203 | 0.02% | 8,242,742 |
| 2016-03-07 | 2016-03-03 | 12.182 | 654,673 | +1,203 | 0.02% | 7,975,037 |
| 2016-03-04 | 2016-03-02 | 12.398 | 653,470 | +28,883 | 0.02% | 8,101,562 |
| 2016-03-03 | 2016-03-01 | 12.215 | 624,587 | +1,203 | 0.02% | 7,629,298 |
| 2016-03-02 | 2016-02-29 | 12.182 | 623,384 | +1,204 | 0.02% | 7,593,883 |
| 2016-03-01 | 2016-02-26 | 12.647 | 622,180 | -4,814 | 0.02% | 7,868,736 |
| 2016-02-29 | 2016-02-25 | 11.766 | 626,994 | +1,203 | 0.02% | 7,377,359 |
| 2016-02-26 | 2016-02-24 | 12.448 | 625,791 | +1,204 | 0.02% | 7,789,605 |
| 2016-02-25 | 2016-02-23 | 13.295 | 624,587 | +1,203 | 0.02% | 8,303,997 |
| 2016-02-24 | 2016-02-22 | 14.193 | 623,384 | -2,407 | 0.02% | 8,847,444 |
| 2016-02-22 | 2016-02-18 | 13.578 | 625,791 | -1,203 | 0.02% | 8,496,805 |
| 2016-02-19 | 2016-02-17 | 13.661 | 626,994 | +2,407 | 0.02% | 8,565,239 |
| 2016-02-05 | 2016-02-03 | 14.159 | 624,587 | +1,203 | 0.02% | 8,843,757 |
| 2016-02-02 | 2016-01-29 | 14.625 | 623,384 | -1,203 | 0.02% | 9,116,804 |
| 2016-01-28 | 2016-01-26 | 14.226 | 624,587 | +1,203 | 0.02% | 8,885,277 |
| 2016-01-26 | 2016-01-22 | 15.256 | 623,384 | -1,203 | 0.02% | 9,510,484 |
| 2016-01-25 | 2016-01-21 | 14.774 | 624,587 | +1,203 | 0.02% | 9,227,817 |
| 2016-01-21 | 2016-01-19 | 15.672 | 623,384 | -1,203 | 0.02% | 9,769,484 |
| 2016-01-20 | 2016-01-18 | 15.173 | 624,587 | -21,662 | 0.02% | 9,476,937 |
| 2016-01-13 | 2016-01-11 | 16.087 | 646,249 | -6,017 | 0.02% | 10,396,317 |
| 2016-01-08 | 2016-01-06 | 17.417 | 652,266 | +14,441 | 0.02% | 11,360,313 |
| 2016-01-07 | 2016-01-05 | 17.749 | 637,825 | +1,203 | 0.02% | 11,320,799 |
| 2016-01-06 | 2016-01-04 | 17.882 | 636,622 | +1,204 | 0.02% | 11,384,087 |
| 2015-12-30 | 2015-12-28 | 18.148 | 635,418 | -68,596 | 0.02% | 11,531,517 |
| 2015-12-29 | 2015-12-24 | 18.214 | 704,014 | +34,899 | 0.02% | 12,823,192 |
| 2015-12-23 | 2015-12-21 | 17.317 | 669,115 | +30,086 | 0.02% | 11,587,047 |
| 2015-12-22 | 2015-12-18 | 16.951 | 639,029 | +51,749 | 0.02% | 10,832,408 |
| 2015-12-14 | 2015-12-10 | 18.015 | 587,280 | +1,203 | 0.02% | 10,579,832 |
| 2015-12-11 | 2015-12-09 | 18.414 | 586,077 | +2,407 | 0.02% | 10,791,920 |
| 2015-11-30 | 2015-11-26 | 19.145 | 583,670 | -1,204 | 0.02% | 11,174,398 |
| 2015-11-26 | 2015-11-24 | 19.212 | 584,874 | +9,628 | 0.02% | 11,236,329 |
| 2015-11-20 | 2015-11-18 | 19.378 | 575,246 | -3,309 | 0.02% | 11,146,960 |
| 2015-11-19 | 2015-11-17 | 19.577 | 578,555 | +36,103 | 0.02% | 11,326,461 |
| 2015-11-18 | 2015-11-16 | 19.876 | 542,452 | +3,610 | 0.02% | 10,781,937 |
| 2015-11-17 | 2015-11-13 | 20.508 | 538,842 | +1,204 | 0.02% | 11,050,473 |
| 2015-11-16 | 2015-11-12 | 21.006 | 537,638 | -1,204 | 0.02% | 11,293,832 |
| 2015-11-13 | 2015-11-11 | 20.308 | 538,842 | +1,204 | 0.02% | 10,943,013 |
| 2015-11-12 | 2015-11-10 | 21.106 | 537,638 | +8,424 | 0.02% | 11,347,442 |
| 2015-11-11 | 2015-11-09 | 21.771 | 529,214 | -2,407 | 0.02% | 11,521,444 |
| 2015-11-10 | 2015-11-06 | 21.306 | 531,621 | +3,610 | 0.02% | 11,326,466 |
| 2015-11-09 | 2015-11-05 | 21.372 | 528,011 | +1,204 | 0.02% | 11,284,653 |
| 2015-11-06 | 2015-11-04 | 21.871 | 526,807 | +9,627 | 0.02% | 11,521,571 |
| 2015-11-04 | 2015-11-02 | 21.106 | 517,180 | +7,221 | 0.02% | 10,915,653 |
| 2015-11-03 | 2015-10-30 | 22.136 | 509,959 | +1,203 | 0.02% | 11,288,696 |
| 2015-11-02 | 2015-10-29 | 21.937 | 508,756 | +6,017 | 0.02% | 11,160,605 |
| 2015-10-30 | 2015-10-28 | 22.303 | 502,739 | +12,035 | 0.01% | 11,212,420 |
| 2015-10-26 | 2015-10-22 | 22.702 | 490,704 | +18,052 | 0.01% | 11,139,728 |
| 2015-10-22 | 2015-10-19 | 22.801 | 472,652 | -15,645 | 0.01% | 10,777,050 |
| 2015-10-20 | 2015-10-16 | 22.934 | 488,297 | -4,814 | 0.01% | 11,198,695 |
| 2015-10-15 | 2015-10-13 | 23.499 | 493,111 | +5,416 | 0.01% | 11,587,730 |
| 2015-10-14 | 2015-10-12 | 23.433 | 487,695 | +10,831 | 0.01% | 11,428,039 |
| 2015-10-12 | 2015-10-08 | 23.798 | 476,864 | +2,707 | 0.01% | 11,348,588 |
| 2015-10-09 | 2015-10-07 | 24.596 | 474,157 | -19,255 | 0.01% | 11,662,406 |
| 2015-10-08 | 2015-10-06 | 22.768 | 493,412 | -6,017 | 0.01% | 11,234,004 |
| 2015-10-06 | 2015-10-02 | 21.239 | 499,429 | -24,069 | 0.01% | 10,607,399 |
| 2015-09-30 | 2015-09-25 | 20.807 | 523,498 | -31,289 | 0.02% | 10,892,401 |
| 2015-09-29 | 2015-09-24 | 20.209 | 554,787 | +1,203 | 0.02% | 11,211,511 |
| 2015-09-25 | 2015-09-23 | 20.109 | 553,584 | +32,493 | 0.02% | 11,132,000 |
| 2015-09-24 | 2015-09-22 | 21.040 | 521,091 | -1,203 | 0.02% | 10,963,559 |
| 2015-09-21 | 2015-09-17 | 20.242 | 522,294 | -102,293 | 0.02% | 10,572,230 |
| 2015-09-18 | 2015-09-16 | 19.511 | 624,587 | -6,017 | 0.02% | 12,186,116 |
| 2015-09-15 | 2015-09-11 | 18.813 | 630,604 | +15,644 | 0.02% | 11,863,352 |
| 2015-09-14 | 2015-09-10 | 18.946 | 614,960 | +25,273 | 0.02% | 11,650,807 |
| 2015-09-11 | 2015-09-09 | 19.444 | 589,687 | -1,204 | 0.02% | 11,465,994 |
| 2015-09-10 | 2015-09-08 | 19.079 | 590,891 | -15,645 | 0.02% | 11,273,364 |
| 2015-09-09 | 2015-09-07 | 18.480 | 606,536 | +30,087 | 0.02% | 11,208,969 |
| 2015-09-07 | 2015-09-02 | 18.248 | 576,449 | +19,255 | 0.02% | 10,518,832 |
| 2015-09-04 | 2015-09-01 | 18.713 | 557,194 | +2,407 | 0.02% | 10,426,753 |
| 2015-09-02 | 2015-08-31 | 19.810 | 554,787 | +1,203 | 0.02% | 10,990,231 |
| 2015-08-31 | 2015-08-27 | 19.777 | 553,584 | -1,203 | 0.02% | 10,948,000 |
| 2015-08-28 | 2015-08-26 | 19.012 | 554,787 | +19,255 | 0.02% | 10,547,671 |
| 2015-08-27 | 2015-08-25 | 19.943 | 535,532 | +15,644 | 0.02% | 10,679,993 |
| 2015-08-26 | 2015-08-24 | 21.006 | 519,888 | +16,849 | 0.02% | 10,920,968 |
| 2015-08-25 | 2015-08-21 | 23.566 | 503,039 | +4,813 | 0.01% | 11,854,471 |
| 2015-08-24 | 2015-08-20 | 24.164 | 498,226 | +14,442 | 0.01% | 12,039,129 |
| 2015-08-21 | 2015-08-19 | 25.261 | 483,784 | -191,348 | 0.01% | 12,220,793 |
| 2015-08-20 | 2015-08-18 | 25.693 | 675,132 | -54,155 | 0.02% | 17,346,125 |
| 2015-08-18 | 2015-08-14 | 25.759 | 729,287 | -1,203 | 0.02% | 18,786,006 |
| 2015-08-17 | 2015-08-13 | 25.626 | 730,490 | -13,238 | 0.02% | 18,719,874 |
| 2015-08-14 | 2015-08-12 | 25.161 | 743,728 | -4,814 | 0.02% | 18,713,038 |
| 2015-08-13 | 2015-08-11 | 25.660 | 748,542 | -50,544 | 0.02% | 19,207,363 |
| 2015-08-12 | 2015-08-10 | 25.128 | 799,086 | -1,204 | 0.02% | 20,079,347 |
| 2015-08-07 | 2015-08-05 | 24.928 | 800,290 | -3,610 | 0.02% | 19,950,001 |
| 2015-08-06 | 2015-08-04 | 23.965 | 803,900 | +8,424 | 0.02% | 19,265,113 |
| 2015-08-05 | 2015-08-03 | 24.696 | 795,476 | -1,204 | 0.02% | 19,644,916 |
| 2015-08-04 | 2015-07-31 | 24.796 | 796,680 | +49,342 | 0.02% | 19,754,090 |
| 2015-07-31 | 2015-07-29 | 25.095 | 747,338 | +2,406 | 0.02% | 18,754,189 |
| 2015-07-30 | 2015-07-28 | 24.928 | 744,932 | +16,849 | 0.02% | 18,570,011 |
| 2015-07-29 | 2015-07-27 | 24.829 | 728,083 | +42,120 | 0.02% | 18,077,392 |
| 2015-07-28 | 2015-07-24 | 25.427 | 685,963 | +7,221 | 0.02% | 17,442,005 |
| 2015-07-27 | 2015-07-23 | 25.926 | 678,742 | -6,017 | 0.02% | 17,596,796 |
| 2015-07-24 | 2015-07-22 | 25.427 | 684,759 | +25,272 | 0.02% | 17,411,391 |
| 2015-07-22 | 2015-07-20 | 25.959 | 659,487 | -4,814 | 0.02% | 17,119,519 |
| 2015-07-21 | 2015-07-17 | 26.291 | 664,301 | -24,069 | 0.02% | 17,465,285 |
| 2015-07-20 | 2015-07-16 | 25.759 | 688,370 | -24,069 | 0.02% | 17,732,008 |
| 2015-07-16 | 2015-07-14 | 26.358 | 712,439 | -1,203 | 0.02% | 18,778,251 |
| 2015-07-15 | 2015-07-13 | 26.291 | 713,642 | -1,203 | 0.02% | 18,762,520 |
| 2015-07-13 | 2015-07-09 | 25.228 | 714,845 | -2,407 | 0.02% | 18,033,829 |
| 2015-07-09 | 2015-07-07 | 25.228 | 717,252 | -7,221 | 0.02% | 18,094,551 |
| 2015-07-08 | 2015-07-06 | 24.762 | 724,473 | +26,476 | 0.02% | 17,939,600 |
| 2015-07-07 | 2015-07-03 | 25.327 | 697,997 | +33,696 | 0.02% | 17,678,394 |
| 2015-07-03 | 2015-06-30 | 26.324 | 664,301 | -19,255 | 0.02% | 17,487,365 |
| 2015-07-02 | 2015-06-29 | 25.992 | 683,556 | +1,204 | 0.02% | 17,767,042 |
| 2015-06-30 | 2015-06-26 | 25.926 | 682,352 | +26,475 | 0.02% | 17,690,388 |
| 2015-06-29 | 2015-06-25 | 27.022 | 655,877 | -1,805 | 0.02% | 17,723,408 |
| 2015-06-25 | 2015-06-23 | 27.089 | 657,682 | -13,238 | 0.02% | 17,815,903 |
| 2015-06-24 | 2015-06-22 | 26.590 | 670,920 | -46,934 | 0.02% | 17,840,006 |
| 2015-06-22 | 2015-06-18 | 25.992 | 717,854 | +2,407 | 0.02% | 18,658,518 |
| 2015-06-18 | 2015-06-16 | 25.793 | 715,447 | +1,203 | 0.02% | 18,453,275 |
| 2015-06-17 | 2015-06-15 | 25.959 | 714,244 | -1,203 | 0.02% | 18,540,947 |
| 2015-06-16 | 2015-06-12 | 26.324 | 715,447 | -8,424 | 0.02% | 18,833,755 |
| 2015-06-15 | 2015-06-11 | 25.327 | 723,871 | -1,204 | 0.02% | 18,333,713 |
| 2015-06-12 | 2015-06-10 | 24.663 | 725,075 | +1,204 | 0.02% | 17,882,207 |
| 2015-06-11 | 2015-06-09 | 24.995 | 723,871 | +13,238 | 0.02% | 18,093,113 |
| 2015-06-10 | 2015-06-08 | 25.593 | 710,633 | +15,644 | 0.02% | 18,187,390 |
| 2015-06-09 | 2015-06-05 | 26.457 | 694,989 | +12,035 | 0.02% | 18,387,610 |
| 2015-06-08 | 2015-06-04 | 26.823 | 682,954 | +2,407 | 0.02% | 18,318,895 |
| 2015-06-04 | 2015-06-02 | 26.890 | 680,547 | +13,238 | 0.02% | 18,299,572 |
| 2015-06-03 | 2015-06-01 | 26.890 | 667,309 | +10,831 | 0.02% | 17,943,608 |
| 2015-06-02 | 2015-05-29 | 27.823 | 656,478 | +40,917 | 0.02% | 18,265,002 |
| 2015-06-01 | 2015-05-28 | 28.465 | 615,561 | +4,435 | 0.02% | 17,521,968 |
| 2015-05-29 | 2015-05-27 | 28.735 | 611,126 | -55,610 | 0.02% | 17,561,006 |
| 2015-05-28 | 2015-05-26 | 26.944 | 666,736 | +128,969 | 0.02% | 17,964,368 |
| 2015-05-27 | 2015-05-22 | 28.364 | 537,767 | -22,481 | 0.02% | 15,253,019 |
| 2015-05-26 | 2015-05-21 | 26.978 | 560,248 | +7,099 | 0.02% | 15,114,122 |
| 2015-05-22 | 2015-05-20 | 27.079 | 553,149 | +11,832 | 0.02% | 14,978,708 |
| 2015-05-21 | 2015-05-19 | 27.282 | 541,317 | +1,184 | 0.02% | 14,768,110 |
| 2015-05-18 | 2015-05-14 | 27.451 | 540,133 | +26,030 | 0.02% | 14,827,108 |
| 2015-05-14 | 2015-05-12 | 28.905 | 514,103 | -2,366 | 0.02% | 14,859,902 |
| 2015-05-13 | 2015-05-11 | 27.857 | 516,469 | +1,183 | 0.02% | 14,387,031 |
| 2015-05-12 | 2015-05-08 | 28.093 | 515,286 | -8,283 | 0.02% | 14,476,017 |
| 2015-05-11 | 2015-05-07 | 28.127 | 523,569 | -20,114 | 0.02% | 14,726,412 |
| 2015-05-08 | 2015-05-06 | 27.721 | 543,683 | -1,183 | 0.02% | 15,071,598 |
| 2015-05-07 | 2015-05-05 | 27.248 | 544,866 | +16,565 | 0.02% | 14,846,513 |
| 2015-05-05 | 2015-04-30 | 27.687 | 528,301 | +3,549 | 0.02% | 14,627,329 |
| 2015-05-04 | 2015-04-29 | 28.195 | 524,752 | -1,183 | 0.02% | 14,795,167 |
| 2015-04-30 | 2015-04-28 | 27.958 | 525,935 | +1,183 | 0.02% | 14,704,061 |
| 2015-04-29 | 2015-04-27 | 28.228 | 524,752 | -1,183 | 0.02% | 14,812,907 |
| 2015-04-27 | 2015-04-23 | 28.262 | 525,935 | -1,183 | 0.02% | 14,864,081 |
| 2015-04-21 | 2015-04-17 | 28.735 | 527,118 | +5,916 | 0.02% | 15,146,995 |
| 2015-04-17 | 2015-04-15 | 28.905 | 521,202 | +1,183 | 0.02% | 15,065,096 |
| 2015-04-16 | 2015-04-14 | 29.175 | 520,019 | +2,366 | 0.02% | 15,171,542 |
| 2015-04-15 | 2015-04-13 | 29.716 | 517,653 | +5,916 | 0.02% | 15,382,514 |
| 2015-04-13 | 2015-04-09 | 30.561 | 511,737 | -110,038 | 0.02% | 15,639,215 |
| 2015-04-10 | 2015-04-08 | 29.243 | 621,775 | -1,183 | 0.02% | 18,182,311 |
| 2015-04-09 | 2015-04-02 | 28.465 | 622,958 | -1,183 | 0.02% | 17,732,524 |
| 2015-04-08 | 2015-04-01 | 27.620 | 624,141 | +1,183 | 0.02% | 17,238,699 |
| 2015-03-31 | 2015-03-27 | 28.533 | 622,958 | +1,183 | 0.02% | 17,774,644 |
| 2015-03-27 | 2015-03-25 | 28.465 | 621,775 | +5,916 | 0.02% | 17,698,850 |
| 2015-03-26 | 2015-03-24 | 29.107 | 615,859 | +3,550 | 0.02% | 17,926,031 |
| 2015-03-25 | 2015-03-23 | 29.986 | 612,309 | +4,733 | 0.02% | 18,360,900 |
| 2015-03-24 | 2015-03-20 | 31.271 | 607,576 | -1,183 | 0.02% | 18,999,495 |
| 2015-03-23 | 2015-03-19 | 31.643 | 608,759 | -3,550 | 0.02% | 19,262,868 |
| 2015-03-19 | 2015-03-17 | 30.629 | 612,309 | +3,550 | 0.02% | 18,754,200 |
| 2015-03-18 | 2015-03-16 | 30.899 | 608,759 | -4,733 | 0.02% | 18,810,108 |
| 2015-03-17 | 2015-03-13 | 31.136 | 613,492 | +13,015 | 0.02% | 19,101,534 |
| 2015-03-16 | 2015-03-12 | 31.406 | 600,477 | +11,832 | 0.02% | 18,858,702 |
| 2015-03-10 | 2015-03-06 | 32.082 | 588,645 | +10,649 | 0.02% | 18,885,104 |
| 2015-03-05 | 2015-03-03 | 32.015 | 577,996 | -5,916 | 0.02% | 18,504,379 |
| 2015-03-04 | 2015-03-02 | 32.522 | 583,912 | +15,382 | 0.02% | 18,989,878 |
| 2015-03-03 | 2015-02-27 | 32.961 | 568,530 | +5,916 | 0.02% | 18,739,487 |
| 2015-03-02 | 2015-02-26 | 33.367 | 562,614 | -21,298 | 0.02% | 18,772,728 |
| 2015-02-13 | 2015-02-11 | 32.184 | 583,912 | +11,832 | 0.02% | 18,792,478 |
| 2015-02-12 | 2015-02-10 | 32.792 | 572,080 | +5,916 | 0.02% | 18,759,800 |
| 2015-02-10 | 2015-02-06 | 32.860 | 566,164 | -17,748 | 0.02% | 18,604,081 |
| 2015-02-09 | 2015-02-05 | 32.150 | 583,912 | -11,832 | 0.02% | 18,772,738 |
| 2015-02-04 | 2015-02-02 | 31.981 | 595,744 | -8,487,731 | 0.02% | 19,052,436 |
| 2015-02-03 | 2015-01-30 | 32.353 | 9,083,475 | -17,748 | 0.27% | 293,875,695 |
| 2015-01-30 | 2015-01-28 | 31.203 | 9,101,223 | -2,366 | 0.27% | 283,988,768 |
| 2015-01-23 | 2015-01-21 | 30.223 | 9,103,589 | -2,367 | 0.27% | 275,137,551 |
| 2015-01-22 | 2015-01-20 | 29.581 | 9,105,956 | -10,649 | 0.27% | 269,360,126 |
| 2015-01-21 | 2015-01-19 | 29.479 | 9,116,605 | -13,015 | 0.27% | 268,750,530 |
| 2015-01-19 | 2015-01-15 | 29.310 | 9,129,620 | +9,466 | 0.28% | 267,591,002 |
| 2015-01-16 | 2015-01-14 | 29.107 | 9,120,154 | +17,156 | 0.28% | 265,463,631 |
| 2015-01-12 | 2015-01-08 | 30.392 | 9,102,998 | -2,366 | 0.27% | 276,658,390 |
| 2015-01-09 | 2015-01-07 | 29.648 | 9,105,364 | -1,183 | 0.27% | 269,958,255 |
| 2015-01-08 | 2015-01-06 | 29.141 | 9,106,547 | +1,183 | 0.27% | 265,375,427 |
| 2015-01-05 | 2014-12-31 | 29.953 | 9,105,364 | -1,183 | 0.27% | 272,728,636 |
| 2014-12-29 | 2014-12-22 | 29.209 | 9,106,547 | -2,367 | 0.27% | 265,991,147 |
| 2014-12-18 | 2014-12-16 | 28.127 | 9,108,914 | +2,367 | 0.27% | 256,206,200 |
| 2014-12-16 | 2014-12-12 | 28.837 | 9,106,547 | +2,366 | 0.27% | 262,604,686 |
| 2014-12-10 | 2014-12-08 | 29.614 | 9,104,181 | +1,183 | 0.27% | 269,615,401 |
| 2014-12-09 | 2014-12-05 | 30.426 | 9,102,998 | -2,366 | 0.27% | 276,966,130 |
| 2014-12-05 | 2014-12-03 | 30.460 | 9,105,364 | +3,549 | 0.27% | 277,345,938 |
| 2014-12-02 | 2014-11-28 | 31.170 | 9,101,815 | -10,649 | 0.27% | 283,699,540 |
| 2014-12-01 | 2014-11-27 | 31.237 | 9,112,464 | +9,466 | 0.27% | 284,647,585 |
| 2014-11-28 | 2014-11-26 | 31.237 | 9,102,998 | +5,916 | 0.27% | 284,351,894 |
| 2014-11-27 | 2014-11-25 | 31.237 | 9,097,082 | -5,916 | 0.27% | 284,167,095 |
| 2014-11-25 | 2014-11-21 | 31.643 | 9,102,998 | +3,550 | 0.27% | 288,044,776 |
| 2014-11-24 | 2014-11-20 | 31.305 | 9,099,448 | +36,679 | 0.27% | 284,856,242 |
| 2014-11-21 | 2014-11-19 | 31.440 | 9,062,769 | +10,649 | 0.27% | 284,933,535 |
| 2014-11-20 | 2014-11-18 | 31.372 | 9,052,120 | +31,947 | 0.27% | 283,986,690 |
| 2014-11-19 | 2014-11-17 | 32.082 | 9,020,173 | +20,114 | 0.27% | 289,388,178 |
| 2014-11-18 | 2014-11-14 | 32.826 | 9,000,059 | -24,847 | 0.27% | 295,436,597 |
| 2014-11-17 | 2014-11-13 | 32.488 | 9,024,906 | -2,367 | 0.27% | 293,201,226 |
| 2014-11-14 | 2014-11-12 | 31.508 | 9,027,273 | +7,100 | 0.27% | 284,427,900 |
| 2014-11-13 | 2014-11-11 | 31.339 | 9,020,173 | +8,282 | 0.27% | 282,679,496 |
| 2014-11-12 | 2014-11-10 | 31.136 | 9,011,891 | +30,763 | 0.27% | 280,591,989 |
| 2014-11-11 | 2014-11-07 | 31.237 | 8,981,128 | +1,184 | 0.27% | 280,545,020 |
| 2014-11-10 | 2014-11-06 | 31.710 | 8,979,944 | +1,183 | 0.27% | 284,758,157 |
| 2014-11-07 | 2014-11-05 | 32.082 | 8,978,761 | +1,183 | 0.27% | 288,059,585 |
| 2014-11-03 | 2014-10-30 | 32.995 | 8,977,578 | -1,183 | 0.27% | 296,216,135 |
| 2014-10-31 | 2014-10-29 | 32.353 | 8,978,761 | -9,466 | 0.27% | 290,487,906 |
| 2014-10-29 | 2014-10-27 | 31.271 | 8,988,227 | -29,580 | 0.27% | 281,070,633 |
| 2014-10-27 | 2014-10-23 | 32.082 | 9,017,807 | -1,183 | 0.27% | 289,312,272 |
| 2014-10-24 | 2014-10-22 | 32.251 | 9,018,990 | +1,183 | 0.27% | 290,874,726 |
| 2014-10-21 | 2014-10-17 | 33.097 | 9,017,807 | -13,015 | 0.27% | 298,458,076 |
| 2014-10-20 | 2014-10-16 | 31.744 | 9,030,822 | -1,184 | 0.27% | 286,676,822 |
| 2014-10-17 | 2014-10-15 | 31.136 | 9,032,006 | -75,725 | 0.27% | 281,218,284 |
| 2014-10-16 | 2014-10-14 | 32.049 | 9,107,731 | -312,366 | 0.27% | 291,889,343 |
| 2014-10-15 | 2014-10-13 | 33.637 | 9,420,097 | -39,046 | 0.28% | 316,867,839 |
| 2014-10-10 | 2014-10-08 | 35.074 | 9,459,143 | -2,366 | 0.29% | 331,771,902 |
| 2014-10-07 | 2014-10-03 | 34.736 | 9,461,509 | +1,183 | 0.29% | 328,656,287 |
| 2014-10-06 | 2014-09-30 | 34.483 | 9,460,326 | +1,183 | 0.29% | 326,216,543 |
| 2014-10-03 | 2014-09-29 | 35.074 | 9,459,143 | +2,367 | 0.29% | 331,771,902 |
| 2014-09-30 | 2014-09-26 | 35.412 | 9,456,776 | +9,465 | 0.29% | 334,885,883 |
| 2014-09-29 | 2014-09-25 | 35.666 | 9,447,311 | +5,916 | 0.29% | 336,946,057 |
| 2014-09-26 | 2014-09-24 | 35.328 | 9,441,395 | -2,366 | 0.28% | 333,543,257 |
| 2014-09-24 | 2014-09-22 | 33.604 | 9,443,761 | +8,282 | 0.28% | 317,344,575 |
| 2014-09-23 | 2014-09-19 | 33.435 | 9,435,479 | -42,595 | 0.28% | 315,471,369 |
| 2014-09-22 | 2014-09-18 | 34.060 | 9,478,074 | +1,183 | 0.29% | 322,823,288 |
| 2014-09-18 | 2014-09-16 | 35.412 | 9,476,891 | +9,466 | 0.29% | 335,598,201 |
| 2014-09-17 | 2014-09-15 | 36.088 | 9,467,425 | +14,198 | 0.29% | 341,664,191 |
| 2014-09-16 | 2014-09-12 | 36.173 | 9,453,227 | +28,397 | 0.29% | 341,950,758 |
| 2014-09-15 | 2014-09-11 | 36.257 | 9,424,830 | +30,764 | 0.28% | 341,720,106 |
| 2014-09-12 | 2014-09-10 | 36.765 | 9,394,066 | +22,480 | 0.28% | 345,368,385 |
| 2014-09-08 | 2014-09-04 | 37.272 | 9,371,586 | +1,184 | 0.28% | 349,294,220 |
| 2014-09-05 | 2014-09-03 | 37.103 | 9,370,402 | +4,732 | 0.28% | 347,666,190 |
| 2014-09-04 | 2014-09-02 | 36.934 | 9,365,670 | +1,184 | 0.28% | 345,907,520 |
| 2014-09-03 | 2014-09-01 | 36.765 | 9,364,486 | -1,184 | 0.28% | 344,280,890 |
| 2014-09-02 | 2014-08-29 | 36.765 | 9,365,670 | +13,016 | 0.28% | 344,324,419 |
| 2014-09-01 | 2014-08-28 | 36.680 | 9,352,654 | +29,580 | 0.28% | 343,055,442 |
| 2014-08-29 | 2014-08-27 | 37.187 | 9,323,074 | +1,183 | 0.28% | 346,698,149 |
| 2014-08-25 | 2014-08-21 | 37.863 | 9,321,891 | +16,565 | 0.28% | 352,956,960 |
| 2014-08-21 | 2014-08-19 | 38.455 | 9,305,326 | +20,114 | 0.28% | 357,834,907 |
| 2014-08-18 | 2014-08-14 | 39.215 | 9,285,212 | -1,183 | 0.28% | 364,124,180 |
| 2014-08-13 | 2014-08-11 | 37.694 | 9,286,395 | +11,832 | 0.28% | 350,043,265 |
| 2014-08-08 | 2014-08-06 | 38.117 | 9,274,563 | -5,916 | 0.28% | 353,516,519 |
| 2014-08-07 | 2014-08-05 | 37.948 | 9,280,479 | -13,015 | 0.28% | 352,173,318 |
| 2014-08-06 | 2014-08-04 | 37.610 | 9,293,494 | -4,733 | 0.28% | 349,525,406 |
| 2014-08-04 | 2014-07-31 | 37.272 | 9,298,227 | -13,015 | 0.28% | 346,560,011 |
| 2014-08-01 | 2014-07-30 | 37.103 | 9,311,242 | -7,099 | 0.28% | 345,471,201 |
| 2014-07-31 | 2014-07-29 | 36.511 | 9,318,341 | +10,649 | 0.28% | 340,221,740 |
| 2014-07-30 | 2014-07-28 | 36.257 | 9,307,692 | -1,184 | 0.28% | 337,472,984 |
| 2014-07-29 | 2014-07-25 | 36.257 | 9,308,876 | +1,184 | 0.28% | 337,515,912 |
| 2014-07-24 | 2014-07-22 | 36.934 | 9,307,692 | -1,184 | 0.28% | 343,766,186 |
| 2014-07-23 | 2014-07-21 | 36.173 | 9,308,876 | -1,183 | 0.28% | 336,729,162 |
| 2014-07-22 | 2014-07-18 | 36.257 | 9,310,059 | +1,183 | 0.28% | 337,558,805 |
| 2014-07-21 | 2014-07-17 | 36.765 | 9,308,876 | +1,184 | 0.28% | 342,236,415 |
| 2014-07-18 | 2014-07-16 | 36.765 | 9,307,692 | -1,184 | 0.28% | 342,192,885 |
| 2014-07-17 | 2014-07-15 | 36.426 | 9,308,876 | -1,183 | 0.28% | 339,089,413 |
| 2014-07-14 | 2014-07-10 | 36.511 | 9,310,059 | +7,099 | 0.28% | 339,919,356 |
| 2014-07-11 | 2014-07-09 | 36.765 | 9,302,960 | +2,367 | 0.28% | 342,018,916 |
| 2014-07-08 | 2014-07-04 | 37.441 | 9,300,593 | -1,183 | 0.28% | 348,220,297 |
| 2014-06-30 | 2014-06-26 | 36.595 | 9,301,776 | +3,549 | 0.28% | 340,403,086 |
| 2014-06-24 | 2014-06-20 | 36.173 | 9,298,227 | -1,183 | 0.28% | 336,343,957 |
| 2014-06-20 | 2014-06-18 | 35.750 | 9,299,410 | +60,343 | 0.28% | 332,456,997 |
| 2014-06-19 | 2014-06-17 | 36.088 | 9,239,067 | +9,466 | 0.28% | 333,423,117 |
| 2014-06-18 | 2014-06-16 | 36.088 | 9,229,601 | +53,244 | 0.28% | 333,081,504 |
| 2014-06-17 | 2014-06-13 | 36.511 | 9,176,357 | +11,832 | 0.28% | 335,037,765 |
| 2014-06-12 | 2014-06-10 | 37.018 | 9,164,525 | +5,916 | 0.28% | 339,253,070 |
| 2014-05-30 | 2014-05-28 | 37.018 | 9,158,609 | -7,099 | 0.28% | 339,034,071 |
| 2014-05-29 | 2014-05-27 | 37.187 | 9,165,708 | -5,916 | 0.28% | 340,846,163 |
| 2014-05-28 | 2014-05-26 | 37.103 | 9,171,624 | -5,916 | 0.28% | 340,291,011 |
| 2014-05-27 | 2014-05-23 | 36.765 | 9,177,540 | +5,916 | 0.28% | 337,407,909 |
| 2014-05-22 | 2014-05-20 | 37.332 | 9,171,624 | +136,267 | 0.28% | 342,398,723 |
| 2014-05-20 | 2014-05-16 | 37.418 | 9,035,357 | +3,504 | 0.28% | 338,085,199 |
| 2014-05-16 | 2014-05-14 | 37.247 | 9,031,853 | +10,511 | 0.28% | 336,407,386 |
| 2014-05-15 | 2014-05-13 | 37.504 | 9,021,342 | +4,671 | 0.28% | 338,333,236 |
| 2014-05-14 | 2014-05-12 | 37.846 | 9,016,671 | -1,168 | 0.28% | 341,246,258 |
| 2014-05-13 | 2014-05-09 | 37.161 | 9,017,839 | +7,008 | 0.28% | 335,113,259 |
| 2014-05-12 | 2014-05-08 | 37.675 | 9,010,831 | -1,168 | 0.28% | 339,482,136 |
| 2014-05-09 | 2014-05-07 | 36.990 | 9,011,999 | -1,168 | 0.28% | 333,352,937 |
| 2014-05-08 | 2014-05-05 | 36.476 | 9,013,167 | +12,846 | 0.28% | 328,765,640 |
| 2014-05-05 | 2014-04-30 | 36.904 | 9,000,321 | +12,847 | 0.28% | 332,150,319 |
| 2014-05-02 | 2014-04-29 | 37.932 | 8,987,474 | +5,840 | 0.27% | 340,910,814 |
| 2014-04-30 | 2014-04-28 | 37.332 | 8,981,634 | +3,503 | 0.27% | 335,305,940 |
| 2014-04-25 | 2014-04-23 | 37.846 | 8,978,131 | +22,190 | 0.27% | 339,787,667 |
| 2014-04-22 | 2014-04-16 | 38.189 | 8,955,941 | +11,679 | 0.27% | 342,015,263 |
| 2014-04-17 | 2014-04-15 | 38.274 | 8,944,262 | +5,839 | 0.27% | 342,335,108 |
| 2014-04-04 | 2014-04-02 | 38.702 | 8,938,423 | -1,167 | 0.27% | 345,938,376 |
| 2014-04-01 | 2014-03-28 | 37.932 | 8,939,590 | -14,015 | 0.27% | 339,094,489 |
| 2014-03-27 | 2014-03-25 | 35.620 | 8,953,605 | -37,372 | 0.27% | 318,926,544 |
| 2014-03-26 | 2014-03-24 | 34.849 | 8,990,977 | +7,007 | 0.28% | 313,329,078 |
| 2014-03-25 | 2014-03-21 | 35.791 | 8,983,970 | -1,168 | 0.27% | 321,546,643 |
| 2014-03-24 | 2014-03-20 | 35.277 | 8,985,138 | +1,168 | 0.27% | 316,972,345 |
| 2014-03-17 | 2014-03-13 | 36.819 | 8,983,970 | +1,168 | 0.27% | 330,777,647 |
| 2014-03-14 | 2014-03-12 | 36.647 | 8,982,802 | +2,336 | 0.27% | 329,196,342 |
| 2014-03-12 | 2014-03-10 | 36.733 | 8,980,466 | +9,343 | 0.27% | 329,879,684 |
| 2014-03-04 | 2014-02-28 | 37.247 | 8,971,123 | +2,335 | 0.27% | 334,145,389 |
| 2014-02-28 | 2014-02-26 | 36.048 | 8,968,788 | -1,167 | 0.27% | 323,307,112 |
| 2014-02-27 | 2014-02-25 | 35.106 | 8,969,955 | -1,168 | 0.27% | 314,900,627 |
| 2014-02-25 | 2014-02-21 | 34.764 | 8,971,123 | +1,168 | 0.27% | 311,869,030 |
| 2014-02-24 | 2014-02-20 | 34.421 | 8,969,955 | +1,167 | 0.27% | 308,756,225 |
| 2014-02-19 | 2014-02-17 | 34.592 | 8,968,788 | +14,015 | 0.27% | 310,251,956 |
| 2014-02-18 | 2014-02-14 | 35.106 | 8,954,773 | +4,672 | 0.27% | 314,367,645 |
| 2014-02-14 | 2014-02-12 | 34.044 | 8,950,101 | +15,182 | 0.27% | 304,700,886 |
| 2014-02-13 | 2014-02-11 | 34.250 | 8,934,919 | +1,168 | 0.27% | 306,020,144 |
| 2014-02-12 | 2014-02-10 | 33.736 | 8,933,751 | +11,679 | 0.27% | 301,390,438 |
| 2014-02-07 | 2014-02-05 | 33.599 | 8,922,072 | +1,168 | 0.27% | 299,774,113 |
| 2014-01-23 | 2014-01-21 | 37.589 | 8,920,904 | -1,168 | 0.27% | 335,330,295 |
| 2014-01-16 | 2014-01-14 | 36.990 | 8,922,072 | +1,168 | 0.27% | 330,026,547 |
| 2014-01-14 | 2014-01-10 | 38.531 | 8,920,904 | -2,336 | 0.27% | 343,732,648 |
| 2014-01-07 | 2014-01-03 | 37.761 | 8,923,240 | +2,336 | 0.27% | 336,946,204 |
| 2013-12-20 | 2013-12-18 | 39.387 | 8,920,904 | -7,008 | 0.27% | 351,371,152 |
| 2013-12-17 | 2013-12-13 | 38.531 | 8,927,912 | +1,168 | 0.27% | 344,002,675 |
| 2013-12-03 | 2013-11-29 | 39.387 | 8,926,744 | -17,518 | 0.27% | 351,601,174 |
| 2013-12-02 | 2013-11-28 | 39.302 | 8,944,262 | -10,511 | 0.27% | 351,525,312 |
| 2013-11-21 | 2013-11-19 | 38.617 | 8,954,773 | -14,015 | 0.27% | 345,804,410 |
| 2013-11-20 | 2013-11-18 | 39.131 | 8,968,788 | -1,167 | 0.27% | 350,953,326 |
| 2013-11-19 | 2013-11-15 | 37.332 | 8,969,955 | -8,176 | 0.27% | 334,869,935 |
| 2013-11-12 | 2013-11-08 | 37.247 | 8,978,131 | -2,335 | 0.27% | 334,406,415 |
| 2013-11-11 | 2013-11-07 | 37.589 | 8,980,466 | -8,176 | 0.27% | 337,569,187 |
| 2013-11-08 | 2013-11-06 | 38.189 | 8,988,642 | -70,073 | 0.28% | 343,264,070 |
| 2013-11-07 | 2013-11-05 | 38.017 | 9,058,715 | -11,679 | 0.28% | 344,388,762 |
| 2013-11-06 | 2013-11-04 | 38.702 | 9,070,394 | -16,350 | 0.28% | 351,045,970 |
| 2013-11-05 | 2013-11-01 | 39.901 | 9,086,744 | -32,701 | 0.28% | 362,571,459 |
| 2013-11-04 | 2013-10-31 | 37.504 | 9,119,445 | -32,701 | 0.28% | 342,012,456 |
| 2013-11-01 | 2013-10-30 | 36.990 | 9,152,146 | -1,168 | 0.28% | 338,536,961 |
| 2013-10-25 | 2013-10-23 | 36.391 | 9,153,314 | -4,671 | 0.28% | 333,093,912 |
| 2013-10-24 | 2013-10-22 | 35.706 | 9,157,985 | -2,336 | 0.28% | 326,990,690 |
| 2013-10-22 | 2013-10-18 | 35.449 | 9,160,321 | -2,336 | 0.28% | 324,721,047 |
| 2013-10-21 | 2013-10-17 | 34.678 | 9,162,657 | -9,343 | 0.28% | 317,742,901 |
| 2013-10-17 | 2013-10-15 | 33.770 | 9,172,000 | +4,672 | 0.28% | 309,742,184 |
| 2013-10-11 | 2013-10-09 | 33.805 | 9,167,328 | +2,336 | 0.28% | 309,898,389 |
| 2013-10-10 | 2013-10-08 | 34.010 | 9,164,992 | +1,167 | 0.28% | 311,702,822 |
| 2013-10-09 | 2013-10-07 | 34.113 | 9,163,825 | -1,167 | 0.28% | 312,604,713 |
| 2013-10-08 | 2013-10-04 | 34.181 | 9,164,992 | +2,335 | 0.28% | 313,272,323 |
| 2013-10-07 | 2013-10-03 | 34.336 | 9,162,657 | -9,343 | 0.28% | 314,604,700 |
| 2013-10-02 | 2013-09-27 | 35.877 | 9,172,000 | -11,679 | 0.28% | 329,061,803 |
| 2013-09-30 | 2013-09-26 | 35.363 | 9,183,679 | -2,335 | 0.28% | 324,762,706 |
| 2013-09-26 | 2013-09-24 | 35.706 | 9,186,014 | +1,167 | 0.28% | 327,991,480 |
| 2013-09-19 | 2013-09-17 | 36.647 | 9,184,847 | -5,839 | 0.28% | 336,600,766 |
| 2013-09-18 | 2013-09-16 | 36.391 | 9,190,686 | -1,168 | 0.28% | 334,453,899 |
| 2013-09-17 | 2013-09-13 | 35.363 | 9,191,854 | -1,168 | 0.28% | 325,051,799 |
| 2013-09-16 | 2013-09-12 | 34.935 | 9,193,022 | +5,840 | 0.28% | 321,157,351 |
| 2013-09-13 | 2013-09-11 | 35.534 | 9,187,182 | -5,840 | 0.28% | 326,459,883 |
| 2013-09-12 | 2013-09-10 | 35.791 | 9,193,022 | -8,175 | 0.28% | 329,028,855 |
| 2013-09-11 | 2013-09-09 | 37.332 | 9,201,197 | -31,533 | 0.28% | 343,502,754 |
| 2013-09-10 | 2013-09-06 | 33.668 | 9,232,730 | -1,168 | 0.28% | 310,844,401 |
| 2013-09-09 | 2013-09-05 | 33.359 | 9,233,898 | -7,007 | 0.28% | 308,037,383 |
| 2013-09-06 | 2013-09-04 | 32.503 | 9,240,905 | +3,504 | 0.28% | 300,358,629 |
| 2013-09-05 | 2013-09-03 | 33.222 | 9,237,401 | +115,620 | 0.28% | 306,888,721 |
| 2013-09-04 | 2013-09-02 | 33.359 | 9,121,781 | +28,030 | 0.28% | 304,297,226 |
| 2013-09-02 | 2013-08-29 | 32.811 | 9,093,751 | -1,168 | 0.28% | 298,378,800 |
| 2013-08-30 | 2013-08-28 | 32.263 | 9,094,919 | +84,088 | 0.28% | 293,433,122 |
| 2013-08-29 | 2013-08-27 | 33.154 | 9,010,831 | -1,168 | 0.28% | 298,744,279 |
| 2013-08-28 | 2013-08-26 | 32.743 | 9,011,999 | -7,008 | 0.28% | 295,079,082 |
| 2013-08-27 | 2013-08-23 | 31.476 | 9,019,007 | +7,008 | 0.28% | 283,879,238 |
| 2013-08-26 | 2013-08-22 | 32.024 | 9,011,999 | +12,846 | 0.28% | 288,597,219 |
| 2013-08-23 | 2013-08-21 | 32.503 | 8,999,153 | +2,336 | 0.28% | 292,500,925 |
| 2013-08-20 | 2013-08-16 | 33.599 | 8,996,817 | -25,693 | 0.28% | 302,285,482 |
| 2013-08-16 | 2013-08-13 | 33.394 | 9,022,510 | -52,555 | 0.28% | 301,294,625 |
| 2013-07-24 | 2013-07-22 | 32.846 | 9,075,065 | -1,168 | 0.28% | 298,076,506 |
| 2013-07-18 | 2013-07-16 | 33.222 | 9,076,233 | -2,336 | 0.28% | 301,534,332 |
| 2013-07-17 | 2013-07-15 | 32.674 | 9,078,569 | +11,679 | 0.28% | 296,636,897 |
| 2013-07-16 | 2013-07-12 | 32.503 | 9,066,890 | +4,672 | 0.28% | 294,702,592 |
| 2013-07-15 | 2013-07-11 | 33.496 | 9,062,218 | +11,678 | 0.28% | 303,551,760 |
| 2013-07-12 | 2013-07-10 | 33.291 | 9,050,540 | +2,336 | 0.28% | 301,300,709 |
| 2013-07-11 | 2013-07-09 | 34.250 | 9,048,204 | -71,241 | 0.28% | 309,900,145 |
| 2013-07-09 | 2013-07-05 | 34.250 | 9,119,445 | +1,168 | 0.28% | 312,340,143 |
| 2013-07-04 | 2013-07-02 | 34.592 | 9,118,277 | -43,212 | 0.28% | 315,423,140 |
| 2013-07-03 | 2013-06-28 | 34.592 | 9,161,489 | -101,606 | 0.28% | 316,917,947 |
| 2013-07-02 | 2013-06-27 | 34.079 | 9,263,095 | -28,029 | 0.28% | 315,673,841 |
| 2013-06-28 | 2013-06-26 | 33.668 | 9,291,124 | -4,672 | 0.28% | 312,810,390 |
| 2013-06-27 | 2013-06-25 | 32.058 | 9,295,796 | +1,168 | 0.28% | 298,003,818 |
| 2013-06-26 | 2013-06-24 | 32.537 | 9,294,628 | +4,672 | 0.28% | 302,423,137 |
| 2013-06-19 | 2013-06-17 | 34.507 | 9,289,956 | -7,008 | 0.28% | 320,566,479 |
| 2013-06-18 | 2013-06-14 | 33.770 | 9,296,964 | -5,839 | 0.28% | 313,962,270 |
| 2013-06-17 | 2013-06-13 | 33.736 | 9,302,803 | +1,168 | 0.28% | 313,840,835 |
| 2013-06-14 | 2013-06-11 | 34.478 | 9,301,635 | +1,168 | 0.28% | 320,699,987 |
| 2013-06-13 | 2013-06-10 | 35.206 | 9,300,467 | +116,910 | 0.28% | 327,434,218 |
| 2013-06-06 | 2013-06-04 | 35.466 | 9,183,557 | -2,306 | 0.28% | 325,707,311 |
| 2013-06-04 | 2013-05-31 | 34.651 | 9,185,863 | +2,306 | 0.28% | 318,301,523 |
| 2013-06-03 | 2013-05-30 | 35.553 | 9,183,557 | -2,306 | 0.28% | 326,503,661 |
| 2013-05-30 | 2013-05-28 | 35.553 | 9,185,863 | -1,153 | 0.28% | 326,585,646 |
| 2013-05-29 | 2013-05-27 | 34.773 | 9,187,016 | -9,226 | 0.28% | 319,456,786 |
| 2013-05-28 | 2013-05-24 | 34.582 | 9,196,242 | -2,306 | 0.29% | 318,023,208 |
| 2013-05-27 | 2013-05-23 | 34.062 | 9,198,548 | +80,724 | 0.29% | 313,317,051 |
| 2013-05-24 | 2013-05-22 | 35.380 | 9,117,824 | -1,153 | 0.28% | 322,585,350 |
| 2013-05-23 | 2013-05-21 | 35.987 | 9,118,977 | -19,604 | 0.28% | 328,161,395 |
| 2013-05-22 | 2013-05-20 | 34.773 | 9,138,581 | -73,806 | 0.28% | 317,772,573 |
| 2013-05-21 | 2013-05-16 | 35.640 | 9,212,387 | -3,459 | 0.29% | 328,327,506 |
| 2013-05-20 | 2013-05-15 | 34.859 | 9,215,846 | -2,307 | 0.29% | 321,258,431 |
| 2013-05-16 | 2013-05-14 | 34.096 | 9,218,153 | -1,153 | 0.29% | 314,304,569 |
| 2013-05-15 | 2013-05-13 | 33.749 | 9,219,306 | +11,532 | 0.29% | 311,146,080 |
| 2013-05-14 | 2013-05-10 | 34.582 | 9,207,774 | +8,073 | 0.29% | 318,422,006 |
| 2013-05-13 | 2013-05-09 | 34.651 | 9,199,701 | +4,612 | 0.29% | 318,781,026 |
| 2013-05-09 | 2013-05-07 | 34.946 | 9,195,089 | +11,532 | 0.29% | 321,332,206 |
| 2013-05-08 | 2013-05-06 | 35.293 | 9,183,557 | +11,533 | 0.28% | 324,114,610 |
| 2013-05-07 | 2013-05-03 | 36.334 | 9,172,024 | -6,920 | 0.28% | 333,251,780 |
| 2013-05-06 | 2013-05-02 | 35.813 | 9,178,944 | +1,154 | 0.28% | 328,727,506 |
| 2013-05-03 | 2013-04-30 | 37.201 | 9,177,790 | -8,073 | 0.28% | 341,419,782 |
| 2013-04-30 | 2013-04-26 | 36.767 | 9,185,863 | -16,145 | 0.28% | 337,737,351 |
| 2013-04-29 | 2013-04-25 | 35.640 | 9,202,008 | -1,153 | 0.29% | 327,957,601 |
| 2013-04-26 | 2013-04-24 | 34.773 | 9,203,161 | -1,153 | 0.29% | 320,018,190 |
| 2013-04-24 | 2013-04-22 | 34.773 | 9,204,314 | +1,153 | 0.29% | 320,058,283 |
| 2013-04-22 | 2013-04-18 | 34.946 | 9,203,161 | -1,153 | 0.29% | 321,614,291 |
| 2013-04-19 | 2013-04-17 | 34.859 | 9,204,314 | +9,225 | 0.29% | 320,856,433 |
| 2013-04-18 | 2013-04-16 | 36.073 | 9,195,089 | -2,306 | 0.29% | 331,697,761 |
| 2013-04-17 | 2013-04-15 | 35.293 | 9,197,395 | +4,613 | 0.29% | 324,602,993 |
| 2013-04-16 | 2013-04-12 | 36.507 | 9,192,782 | -1,153 | 0.29% | 335,600,292 |
| 2013-04-15 | 2013-04-11 | 37.114 | 9,193,935 | -9,226 | 0.29% | 341,223,136 |
| 2013-04-12 | 2013-04-10 | 36.160 | 9,203,161 | -1,153 | 0.29% | 332,786,996 |
| 2013-04-11 | 2013-04-09 | 35.813 | 9,204,314 | -14,992 | 0.29% | 329,636,087 |
| 2013-04-10 | 2013-04-08 | 35.466 | 9,219,306 | -1,153 | 0.29% | 326,975,197 |
| 2013-04-09 | 2013-04-05 | 34.859 | 9,220,459 | +2,306 | 0.29% | 321,419,238 |
| 2013-04-08 | 2013-04-03 | 35.119 | 9,218,153 | +5,766 | 0.29% | 323,736,903 |
| 2013-04-05 | 2013-04-02 | 35.987 | 9,212,387 | -5,766 | 0.29% | 331,522,908 |
| 2013-04-03 | 2013-03-28 | 35.119 | 9,218,153 | +4,613 | 0.29% | 323,736,903 |
| 2013-04-02 | 2013-03-27 | 35.640 | 9,213,540 | -2,306 | 0.29% | 328,368,599 |
| 2013-03-28 | 2013-03-26 | 35.640 | 9,215,846 | -6,919 | 0.29% | 328,450,784 |
| 2013-03-27 | 2013-03-25 | 34.478 | 9,222,765 | -5,767 | 0.29% | 317,980,722 |
| 2013-03-26 | 2013-03-22 | 33.645 | 9,228,532 | +11,533 | 0.29% | 310,497,152 |
| 2013-03-25 | 2013-03-21 | 33.611 | 9,216,999 | +1,153 | 0.29% | 309,789,420 |
| 2013-03-22 | 2013-03-20 | 33.403 | 9,215,846 | +61,120 | 0.29% | 307,832,706 |
| 2013-03-21 | 2013-03-19 | 33.437 | 9,154,726 | +230,641 | 0.28% | 306,108,683 |
| 2013-03-20 | 2013-03-18 | 34.617 | 8,924,085 | +87,643 | 0.28% | 308,921,051 |
| 2013-03-19 | 2013-03-15 | 35.987 | 8,836,442 | +11,532 | 0.27% | 317,993,908 |
| 2013-03-18 | 2013-03-14 | 36.247 | 8,824,910 | +5,766 | 0.27% | 319,874,662 |
| 2013-03-15 | 2013-03-13 | 36.507 | 8,819,144 | -1,153 | 0.27% | 321,959,914 |
| 2013-03-08 | 2013-03-06 | 36.420 | 8,820,297 | -1,153 | 0.27% | 321,237,156 |
| 2013-03-07 | 2013-03-05 | 35.553 | 8,821,450 | +13,839 | 0.27% | 313,629,645 |
| 2013-03-06 | 2013-03-04 | 35.380 | 8,807,611 | +51,894 | 0.27% | 311,610,125 |
| 2013-03-05 | 2013-03-01 | 35.380 | 8,755,717 | +1,153 | 0.27% | 309,774,134 |
| 2013-03-04 | 2013-02-28 | 35.293 | 8,754,564 | +9,226 | 0.27% | 308,974,191 |
| 2013-03-01 | 2013-02-27 | 35.466 | 8,745,338 | +2,306 | 0.27% | 310,165,279 |
| 2013-02-28 | 2013-02-26 | 35.900 | 8,743,032 | +1,153 | 0.27% | 313,874,245 |
| 2013-02-27 | 2013-02-25 | 36.334 | 8,741,879 | +1,153 | 0.27% | 317,623,105 |
| 2013-02-26 | 2013-02-22 | 36.334 | 8,740,726 | +1,154 | 0.27% | 317,581,212 |
| 2013-02-25 | 2013-02-21 | 36.247 | 8,739,572 | -5,766 | 0.27% | 316,781,433 |
| 2013-02-22 | 2013-02-20 | 37.027 | 8,745,338 | -9,226 | 0.27% | 323,815,585 |
| 2013-02-21 | 2013-02-19 | 37.374 | 8,754,564 | +4,613 | 0.27% | 327,193,799 |
| 2013-02-20 | 2013-02-18 | 37.634 | 8,749,951 | +3,459 | 0.27% | 329,297,644 |
| 2013-02-19 | 2013-02-15 | 37.721 | 8,746,492 | +1,154 | 0.27% | 329,925,917 |
| 2013-02-15 | 2013-02-08 | 38.241 | 8,745,338 | +3,459 | 0.27% | 334,432,489 |
| 2013-02-14 | 2013-02-07 | 39.108 | 8,741,879 | -2,306 | 0.27% | 341,880,716 |
| 2013-02-08 | 2013-02-06 | 38.328 | 8,744,185 | +4,613 | 0.27% | 335,146,647 |
| 2013-02-07 | 2013-02-05 | 38.935 | 8,739,572 | -10,379 | 0.27% | 340,274,793 |
| 2013-02-06 | 2013-02-04 | 38.675 | 8,749,951 | -3,460 | 0.27% | 338,402,648 |
| 2013-02-05 | 2013-02-01 | 38.241 | 8,753,411 | +4,613 | 0.27% | 334,741,211 |
| 2013-02-04 | 2013-01-31 | 37.808 | 8,748,798 | +13,838 | 0.27% | 330,771,552 |
| 2013-02-01 | 2013-01-30 | 38.675 | 8,734,960 | -36,902 | 0.27% | 337,822,874 |
| 2013-01-31 | 2013-01-29 | 37.894 | 8,771,862 | -35,749 | 0.27% | 332,404,198 |
| 2013-01-30 | 2013-01-28 | 37.634 | 8,807,611 | -32,290 | 0.27% | 331,467,633 |
| 2013-01-29 | 2013-01-25 | 37.548 | 8,839,901 | -5,766 | 0.27% | 331,916,292 |
| 2013-01-28 | 2013-01-24 | 37.548 | 8,845,667 | -2,307 | 0.27% | 332,132,791 |
| 2013-01-25 | 2013-01-23 | 37.548 | 8,847,974 | -19,604 | 0.27% | 332,219,413 |
| 2013-01-24 | 2013-01-22 | 37.201 | 8,867,578 | -85,337 | 0.27% | 329,879,693 |
| 2013-01-23 | 2013-01-21 | 36.680 | 8,952,915 | -13,839 | 0.28% | 328,396,183 |
| 2013-01-22 | 2013-01-18 | 36.420 | 8,966,754 | -24,217 | 0.28% | 326,571,152 |
| 2013-01-21 | 2013-01-17 | 36.941 | 8,990,971 | -17,298 | 0.28% | 332,131,042 |
| 2013-01-18 | 2013-01-16 | 36.767 | 9,008,269 | -5,766 | 0.28% | 331,207,739 |
| 2013-01-15 | 2013-01-11 | 36.507 | 9,014,035 | +1,153 | 0.28% | 329,074,787 |
| 2013-01-14 | 2013-01-10 | 36.767 | 9,012,882 | -3,460 | 0.28% | 331,377,345 |
| 2013-01-11 | 2013-01-09 | 36.073 | 9,016,342 | +10,379 | 0.28% | 325,249,756 |
| 2013-01-10 | 2013-01-08 | 36.420 | 9,005,963 | -10,379 | 0.28% | 327,999,152 |
| 2013-01-09 | 2013-01-07 | 34.946 | 9,016,342 | +5,766 | 0.28% | 315,085,701 |
| 2013-01-08 | 2013-01-04 | 35.640 | 9,010,576 | +14,992 | 0.28% | 321,135,005 |
| 2013-01-07 | 2013-01-03 | 36.160 | 8,995,584 | +29,983 | 0.28% | 325,280,996 |
| 2013-01-04 | 2013-01-02 | 37.461 | 8,965,601 | -11,532 | 0.28% | 335,858,564 |
| 2013-01-02 | 2012-12-27 | 37.287 | 8,977,133 | -1,153 | 0.28% | 334,733,661 |
| 2012-12-27 | 2012-12-20 | 36.941 | 8,978,286 | +12,685 | 0.28% | 331,662,452 |
| 2012-12-21 | 2012-12-19 | 37.287 | 8,965,601 | +8,073 | 0.28% | 334,303,663 |
| 2012-12-20 | 2012-12-18 | 36.680 | 8,957,528 | +12,685 | 0.28% | 328,565,390 |
| 2012-12-19 | 2012-12-17 | 37.201 | 8,944,843 | +13,839 | 0.28% | 332,754,002 |
| 2012-12-18 | 2012-12-14 | 37.461 | 8,931,004 | +6,919 | 0.28% | 334,562,533 |
| 2012-12-17 | 2012-12-13 | 38.155 | 8,924,085 | -2,307 | 0.28% | 340,494,144 |
| 2012-12-14 | 2012-12-12 | 38.068 | 8,926,392 | +5,766 | 0.28% | 339,808,116 |
| 2012-12-13 | 2012-12-11 | 38.501 | 8,920,626 | -1,153 | 0.28% | 343,456,369 |
| 2012-12-12 | 2012-12-10 | 37.981 | 8,921,779 | +3,460 | 0.28% | 338,858,859 |
| 2012-12-11 | 2012-12-07 | 38.501 | 8,918,319 | +6,919 | 0.28% | 343,367,547 |
| 2012-12-10 | 2012-12-06 | 38.588 | 8,911,400 | +6,919 | 0.28% | 343,873,906 |
| 2012-12-05 | 2012-12-03 | 38.848 | 8,904,481 | -12,685 | 0.28% | 345,923,366 |
| 2012-11-30 | 2012-11-28 | 39.282 | 8,917,166 | +9,226 | 0.28% | 350,282,408 |
| 2012-11-29 | 2012-11-27 | 38.848 | 8,907,940 | -2,307 | 0.28% | 346,057,742 |
| 2012-11-28 | 2012-11-26 | 38.762 | 8,910,247 | -1,153 | 0.28% | 345,374,715 |
| 2012-11-27 | 2012-11-23 | 37.894 | 8,911,400 | -1,153 | 0.28% | 337,691,903 |
| 2012-11-26 | 2012-11-22 | 37.634 | 8,912,553 | +5,766 | 0.28% | 335,417,044 |
| 2012-11-23 | 2012-11-21 | 38.328 | 8,906,787 | -3,460 | 0.28% | 341,378,848 |
| 2012-11-22 | 2012-11-20 | 38.328 | 8,910,247 | +24,218 | 0.28% | 341,511,463 |
| 2012-11-21 | 2012-11-19 | 39.802 | 8,886,029 | +2,306 | 0.28% | 353,682,592 |
| 2012-11-20 | 2012-11-16 | 40.409 | 8,883,723 | +5,766 | 0.28% | 358,983,261 |
| 2012-11-19 | 2012-11-15 | 40.583 | 8,877,957 | -49,588 | 0.28% | 360,289,962 |
| 2012-11-16 | 2012-11-14 | 40.669 | 8,927,545 | -4,613 | 0.28% | 363,076,519 |
| 2012-11-09 | 2012-11-07 | 39.369 | 8,932,158 | +1,154 | 0.28% | 351,645,871 |
| 2012-11-08 | 2012-11-06 | 39.889 | 8,931,004 | -5,767 | 0.28% | 356,247,141 |
| 2012-11-07 | 2012-11-05 | 39.022 | 8,936,771 | +10,379 | 0.28% | 348,727,676 |
| 2012-11-06 | 2012-11-02 | 39.976 | 8,926,392 | +3,460 | 0.28% | 356,837,225 |
| 2012-11-05 | 2012-11-01 | 40.149 | 8,922,932 | +3,460 | 0.28% | 358,246,410 |
| 2012-10-30 | 2012-10-26 | 39.976 | 8,919,472 | +1,153 | 0.28% | 356,560,594 |
| 2012-10-29 | 2012-10-25 | 40.322 | 8,918,319 | +3,459 | 0.28% | 359,607,903 |
| 2012-10-26 | 2012-10-24 | 41.016 | 8,914,860 | +1,154 | 0.28% | 365,652,831 |
| 2012-10-24 | 2012-10-19 | 41.450 | 8,913,706 | -1,154 | 0.28% | 369,470,250 |
| 2012-10-22 | 2012-10-18 | 40.843 | 8,914,860 | +9,226 | 0.28% | 364,106,731 |
| 2012-10-18 | 2012-10-16 | 41.103 | 8,905,634 | +2,306 | 0.28% | 366,046,667 |
| 2012-10-16 | 2012-10-12 | 42.317 | 8,903,328 | -51,894 | 0.28% | 376,760,589 |
| 2012-10-15 | 2012-10-11 | 41.190 | 8,955,222 | +3,460 | 0.28% | 368,861,424 |
| 2012-10-11 | 2012-10-09 | 41.016 | 8,951,762 | -1,153 | 0.28% | 367,166,408 |
| 2012-10-10 | 2012-10-08 | 40.843 | 8,952,915 | -1,154 | 0.28% | 365,660,999 |
| 2012-10-09 | 2012-10-05 | 40.756 | 8,954,069 | -27,677 | 0.28% | 364,931,681 |
| 2012-10-08 | 2012-10-04 | 40.756 | 8,981,746 | -4,612 | 0.28% | 366,059,683 |
| 2012-10-05 | 2012-10-03 | 40.409 | 8,986,358 | -4,613 | 0.28% | 363,130,649 |
| 2012-10-03 | 2012-09-27 | 39.976 | 8,990,971 | -28,830 | 0.28% | 359,418,804 |
| 2012-09-27 | 2012-09-25 | 39.715 | 9,019,801 | -31,137 | 0.28% | 358,224,848 |
| 2012-09-24 | 2012-09-20 | 39.976 | 9,050,938 | +3,460 | 0.28% | 361,816,017 |
| 2012-09-21 | 2012-09-19 | 39.976 | 9,047,478 | +1,153 | 0.28% | 361,677,701 |
| 2012-09-19 | 2012-09-17 | 40.756 | 9,046,325 | -1,153 | 0.28% | 368,691,663 |
| 2012-09-18 | 2012-09-14 | 40.496 | 9,047,478 | -3,460 | 0.28% | 366,385,003 |
| 2012-09-13 | 2012-09-11 | 41.797 | 9,050,938 | -8,072 | 0.28% | 378,297,874 |
| 2012-09-12 | 2012-09-10 | 41.536 | 9,059,010 | -1,154 | 0.28% | 376,278,605 |
| 2012-09-11 | 2012-09-07 | 40.756 | 9,060,164 | -3,459 | 0.28% | 369,255,684 |
| 2012-09-10 | 2012-09-06 | 40.149 | 9,063,623 | -8,073 | 0.28% | 363,895,007 |
| 2012-09-07 | 2012-09-05 | 39.369 | 9,071,696 | -1,153 | 0.28% | 357,139,276 |
| 2012-09-06 | 2012-09-04 | 39.455 | 9,072,849 | -3,459 | 0.28% | 357,971,418 |
| 2012-09-03 | 2012-08-30 | 39.542 | 9,076,308 | -4,613 | 0.28% | 358,894,944 |
| 2012-08-31 | 2012-08-29 | 39.629 | 9,080,921 | -3,460 | 0.28% | 359,864,801 |
| 2012-08-28 | 2012-08-24 | 38.848 | 9,084,381 | -28,830 | 0.28% | 352,912,163 |
| 2012-08-27 | 2012-08-23 | 39.542 | 9,113,211 | +1,153 | 0.28% | 360,354,161 |
| 2012-08-24 | 2012-08-22 | 38.241 | 9,112,058 | -2,306 | 0.28% | 348,456,313 |
| 2012-08-23 | 2012-08-21 | 38.328 | 9,114,364 | -119,934 | 0.28% | 349,334,848 |
| 2012-08-22 | 2012-08-20 | 36.160 | 9,234,298 | -51,894 | 0.29% | 333,912,912 |
| 2012-08-21 | 2012-08-17 | 34.443 | 9,286,192 | -9,225 | 0.29% | 319,845,446 |
| 2012-08-17 | 2012-08-15 | 34.027 | 9,295,417 | -3,460 | 0.29% | 316,294,142 |
| 2012-08-16 | 2012-08-14 | 34.773 | 9,298,877 | -16,145 | 0.29% | 323,346,488 |
| 2012-08-15 | 2012-08-13 | 34.062 | 9,315,022 | -4,613 | 0.29% | 317,284,339 |
| 2012-08-14 | 2012-08-10 | 33.958 | 9,319,635 | -1,153 | 0.29% | 316,471,685 |
| 2012-08-13 | 2012-08-09 | 33.784 | 9,320,788 | -1,153 | 0.29% | 314,894,337 |
| 2012-08-10 | 2012-08-08 | 33.090 | 9,321,941 | +1,153 | 0.29% | 308,466,488 |
| 2012-08-08 | 2012-08-06 | 33.507 | 9,320,788 | -1,153 | 0.29% | 312,307,936 |
| 2012-08-07 | 2012-08-03 | 32.917 | 9,321,941 | +2,306 | 0.29% | 306,849,787 |
| 2012-08-06 | 2012-08-02 | 33.333 | 9,319,635 | +2,307 | 0.29% | 310,653,002 |
| 2012-08-03 | 2012-08-01 | 33.576 | 9,317,328 | -2,307 | 0.29% | 312,838,364 |
| 2012-08-02 | 2012-07-31 | 33.368 | 9,319,635 | -3,459 | 0.29% | 310,976,263 |
| 2012-08-01 | 2012-07-30 | 33.160 | 9,323,094 | +2,306 | 0.29% | 309,151,401 |
| 2012-07-31 | 2012-07-27 | 33.645 | 9,320,788 | -1,153 | 0.29% | 313,601,137 |
| 2012-07-27 | 2012-07-25 | 32.952 | 9,321,941 | -27,677 | 0.29% | 307,173,127 |
| 2012-07-26 | 2012-07-24 | 33.194 | 9,349,618 | +27,677 | 0.29% | 310,355,230 |
| 2012-07-25 | 2012-07-23 | 33.021 | 9,321,941 | +12,685 | 0.29% | 307,819,807 |
| 2012-07-23 | 2012-07-19 | 33.819 | 9,309,256 | +3,460 | 0.29% | 314,827,639 |
| 2012-07-20 | 2012-07-18 | 33.680 | 9,305,796 | +8,072 | 0.29% | 313,419,506 |
| 2012-07-19 | 2012-07-17 | 34.200 | 9,297,724 | -1,153 | 0.29% | 317,985,143 |
| 2012-07-17 | 2012-07-13 | 33.541 | 9,298,877 | +12,685 | 0.29% | 311,896,313 |
| 2012-07-16 | 2012-07-12 | 33.853 | 9,286,192 | +56,507 | 0.29% | 314,369,743 |
| 2012-07-13 | 2012-07-11 | 35.033 | 9,229,685 | -19,604 | 0.29% | 323,341,551 |
| 2012-07-12 | 2012-07-10 | 34.339 | 9,249,289 | +13,838 | 0.29% | 317,611,931 |
| 2012-07-11 | 2012-07-09 | 34.512 | 9,235,451 | +9,226 | 0.29% | 318,738,448 |
| 2012-07-10 | 2012-07-06 | 35.987 | 9,226,225 | -6,919 | 0.29% | 332,020,891 |
| 2012-07-09 | 2012-07-05 | 35.293 | 9,233,144 | -10,379 | 0.29% | 325,864,680 |
| 2012-07-06 | 2012-07-04 | 35.119 | 9,243,523 | -9,226 | 0.29% | 324,627,885 |
| 2012-07-05 | 2012-07-03 | 34.339 | 9,252,749 | +5,766 | 0.29% | 317,730,744 |
| 2012-07-04 | 2012-06-29 | 34.374 | 9,246,983 | +359,800 | 0.29% | 317,853,485 |
| 2012-06-29 | 2012-06-27 | 33.992 | 8,887,183 | -1,153 | 0.28% | 302,094,948 |
| 2012-06-28 | 2012-06-26 | 33.298 | 8,888,336 | -2,306 | 0.28% | 295,968,138 |
| 2012-06-27 | 2012-06-25 | 32.986 | 8,890,642 | +1,153 | 0.28% | 293,269,503 |
| 2012-06-18 | 2012-06-14 | 32.501 | 8,889,489 | -1,153 | 0.28% | 288,914,708 |
| 2012-06-15 | 2012-06-13 | 32.466 | 8,890,642 | +1,153 | 0.28% | 288,643,801 |
| 2012-06-08 | 2012-06-06 | 33.429 | 8,889,489 | -1,153 | 0.28% | 297,170,994 |
| 2012-06-07 | 2012-06-05 | 32.831 | 8,890,642 | +135,175 | 0.28% | 291,885,448 |
| 2012-06-06 | 2012-06-04 | 31.950 | 8,755,467 | +1,135 | 0.28% | 279,737,063 |
| 2012-06-05 | 2012-06-01 | 32.056 | 8,754,332 | +1,136 | 0.28% | 280,625,940 |
| 2012-06-04 | 2012-05-31 | 32.443 | 8,753,196 | +9,084 | 0.28% | 283,981,266 |
| 2012-06-01 | 2012-05-30 | 32.197 | 8,744,112 | +9,084 | 0.28% | 281,530,412 |
| 2012-05-31 | 2012-05-29 | 31.703 | 8,735,028 | +22,711 | 0.28% | 276,930,136 |
| 2012-05-29 | 2012-05-25 | 34.275 | 8,712,317 | +7,948 | 0.27% | 298,613,830 |
| 2012-05-28 | 2012-05-24 | 35.402 | 8,704,369 | -1,135 | 0.27% | 308,153,258 |
| 2012-05-25 | 2012-05-23 | 35.191 | 8,705,504 | +1,135 | 0.27% | 306,353,478 |
| 2012-05-24 | 2012-05-22 | 35.754 | 8,704,369 | -2,271 | 0.27% | 311,219,459 |
| 2012-05-22 | 2012-05-18 | 35.578 | 8,706,640 | +1,136 | 0.27% | 309,767,157 |
| 2012-05-21 | 2012-05-17 | 36.019 | 8,705,504 | -1,136 | 0.27% | 313,559,992 |
| 2012-05-18 | 2012-05-16 | 34.979 | 8,706,640 | +3,407 | 0.27% | 304,553,254 |
| 2012-05-17 | 2012-05-15 | 35.490 | 8,703,233 | -1,136 | 0.27% | 308,879,491 |
| 2012-05-16 | 2012-05-14 | 35.490 | 8,704,369 | +1,136 | 0.27% | 308,919,808 |
| 2012-05-15 | 2012-05-11 | 35.842 | 8,703,233 | -1,136 | 0.27% | 311,945,293 |
| 2012-05-14 | 2012-05-10 | 35.578 | 8,704,369 | +6,814 | 0.27% | 309,686,358 |
| 2012-05-09 | 2012-05-07 | 36.195 | 8,697,555 | +1,135 | 0.27% | 314,805,580 |
| 2012-05-02 | 2012-04-27 | 35.666 | 8,696,420 | +1,136 | 0.27% | 310,169,397 |
| 2012-04-27 | 2012-04-25 | 34.979 | 8,695,284 | +6,813 | 0.27% | 304,156,028 |
| 2012-04-26 | 2012-04-24 | 35.490 | 8,688,471 | +7,948 | 0.27% | 308,355,585 |
| 2012-04-25 | 2012-04-23 | 36.107 | 8,680,523 | +1,136 | 0.27% | 313,424,662 |
| 2012-04-24 | 2012-04-20 | 36.987 | 8,679,387 | +11,355 | 0.27% | 321,027,148 |
| 2012-04-23 | 2012-04-19 | 37.340 | 8,668,032 | +3,407 | 0.27% | 323,660,558 |
| 2012-04-18 | 2012-04-16 | 38.132 | 8,664,625 | -1,136 | 0.27% | 330,400,796 |
| 2012-04-16 | 2012-04-12 | 37.516 | 8,665,761 | +17,033 | 0.27% | 325,102,061 |
| 2012-04-13 | 2012-04-11 | 36.987 | 8,648,728 | +1,136 | 0.27% | 319,893,154 |
| 2012-04-12 | 2012-04-10 | 37.868 | 8,647,592 | +2,271 | 0.27% | 327,466,640 |
| 2012-03-30 | 2012-03-28 | 38.925 | 8,645,321 | -3,407 | 0.27% | 336,516,846 |
| 2012-03-29 | 2012-03-27 | 37.428 | 8,648,728 | +12,491 | 0.27% | 323,701,406 |
| 2012-03-28 | 2012-03-26 | 36.899 | 8,636,237 | +7,949 | 0.27% | 318,670,595 |
| 2012-03-27 | 2012-03-23 | 38.308 | 8,628,288 | +29,523 | 0.27% | 330,534,888 |
| 2012-03-26 | 2012-03-22 | 40.334 | 8,598,765 | +59,048 | 0.27% | 346,820,671 |
| 2012-03-23 | 2012-03-21 | 41.479 | 8,539,717 | +338,386 | 0.27% | 354,215,697 |
| 2012-03-22 | 2012-03-20 | 41.214 | 8,201,331 | -28,388 | 0.26% | 338,013,160 |
| 2012-03-21 | 2012-03-19 | 41.919 | 8,229,719 | -340,658 | 0.26% | 344,981,158 |
| 2012-03-16 | 2012-03-14 | 43.680 | 8,570,377 | -28,388 | 0.27% | 374,356,191 |
| 2012-03-14 | 2012-03-12 | 41.302 | 8,598,765 | +28,388 | 0.27% | 355,150,426 |
| 2012-03-13 | 2012-03-09 | 40.950 | 8,570,377 | -454,209 | 0.27% | 350,958,929 |
| 2012-03-12 | 2012-03-08 | 40.862 | 9,024,586 | +3,406 | 0.28% | 368,764,143 |
| 2012-03-06 | 2012-03-02 | 40.598 | 9,021,180 | +1,136 | 0.28% | 366,241,615 |
| 2012-03-02 | 2012-02-29 | 40.598 | 9,020,044 | +3,406 | 0.28% | 366,195,496 |
| 2012-02-28 | 2012-02-24 | 38.749 | 9,016,638 | +3,407 | 0.28% | 349,382,161 |
| 2012-02-20 | 2012-02-16 | 38.925 | 9,013,231 | +2,271 | 0.28% | 350,837,645 |
| 2012-02-06 | 2012-02-02 | 39.629 | 9,010,960 | +1,135 | 0.28% | 357,097,650 |
| 2012-02-01 | 2012-01-30 | 39.277 | 9,009,825 | -1,135 | 0.28% | 353,878,869 |
| 2012-01-20 | 2012-01-18 | 41.479 | 9,010,960 | +1,135 | 0.28% | 373,762,207 |
| 2011-12-28 | 2011-12-22 | 41.214 | 9,009,825 | +21,575 | 0.28% | 371,334,778 |
| 2011-12-23 | 2011-12-21 | 41.919 | 8,988,250 | +29,524 | 0.28% | 376,777,979 |
| 2011-12-22 | 2011-12-20 | 41.214 | 8,958,726 | +96,520 | 0.28% | 369,228,762 |
| 2011-12-21 | 2011-12-19 | 41.479 | 8,862,206 | +193,039 | 0.28% | 367,592,096 |
| 2011-12-08 | 2011-12-06 | 44.297 | 8,669,167 | -576,847 | 0.27% | 384,015,515 |
| 2011-12-01 | 2011-11-29 | 42.976 | 9,246,014 | -36,337 | 0.29% | 397,354,179 |
| 2011-11-30 | 2011-11-28 | 42.359 | 9,282,351 | -61,318 | 0.29% | 393,193,636 |
| 2011-11-29 | 2011-11-25 | 40.422 | 9,343,669 | -46,556 | 0.29% | 377,688,314 |
| 2011-11-25 | 2011-11-23 | 39.893 | 9,390,225 | -3,407 | 0.30% | 374,608,491 |
| 2011-11-22 | 2011-11-18 | 37.956 | 9,393,632 | +56,776 | 0.30% | 356,544,900 |
| 2011-11-16 | 2011-11-14 | 38.396 | 9,336,856 | -160,109 | 0.29% | 358,501,161 |
| 2011-11-15 | 2011-11-11 | 36.811 | 9,496,965 | -34,065 | 0.30% | 349,594,455 |
| 2011-11-14 | 2011-11-10 | 36.987 | 9,531,030 | -12,491 | 0.30% | 352,527,129 |
| 2011-11-10 | 2011-11-08 | 38.132 | 9,543,521 | -4,542 | 0.30% | 363,914,991 |
| 2011-11-09 | 2011-11-07 | 40.070 | 9,548,063 | -87,436 | 0.30% | 382,586,895 |
| 2011-11-07 | 2011-11-03 | 36.635 | 9,635,499 | +17,033 | 0.30% | 352,996,954 |
| 2011-11-04 | 2011-11-02 | 36.987 | 9,618,466 | +3,407 | 0.30% | 355,761,151 |
| 2011-11-01 | 2011-10-28 | 40.686 | 9,615,059 | +2,271 | 0.30% | 391,198,648 |
| 2011-10-27 | 2011-10-25 | 38.572 | 9,612,788 | -1,136 | 0.30% | 370,789,043 |
| 2011-10-26 | 2011-10-24 | 37.604 | 9,613,924 | +2,271 | 0.30% | 361,519,707 |
| 2011-10-25 | 2011-10-21 | 36.899 | 9,611,653 | +5,678 | 0.30% | 354,662,706 |
| 2011-10-20 | 2011-10-18 | 36.459 | 9,605,975 | +1,135 | 0.30% | 350,223,440 |
| 2011-10-19 | 2011-10-17 | 37.956 | 9,604,840 | +2,271 | 0.30% | 364,561,516 |
| 2011-10-14 | 2011-10-12 | 38.484 | 9,602,569 | -1,135 | 0.30% | 369,549,220 |
| 2011-10-13 | 2011-10-11 | 37.516 | 9,603,704 | -2,271 | 0.30% | 360,289,646 |
| 2011-10-11 | 2011-10-07 | 35.931 | 9,605,975 | -1,136 | 0.30% | 345,147,738 |
| 2011-10-10 | 2011-10-06 | 34.627 | 9,607,111 | -5,677 | 0.30% | 332,667,010 |
| 2011-10-07 | 2011-10-04 | 31.809 | 9,612,788 | +5,677 | 0.30% | 305,773,978 |
| 2011-10-06 | 2011-10-03 | 33.394 | 9,607,111 | +1,136 | 0.30% | 320,822,304 |
| 2011-10-04 | 2011-09-30 | 33.782 | 9,605,975 | +1,135 | 0.30% | 324,506,550 |
| 2011-10-03 | 2011-09-28 | 35.402 | 9,604,840 | +2,271 | 0.30% | 340,031,855 |
| 2011-09-30 | 2011-09-27 | 36.107 | 9,602,569 | +6,814 | 0.30% | 346,716,660 |
| 2011-09-28 | 2011-09-26 | 36.459 | 9,595,755 | +5,677 | 0.30% | 349,850,830 |
| 2011-09-27 | 2011-09-23 | 36.811 | 9,590,078 | +2,271 | 0.30% | 353,022,054 |
| 2011-09-19 | 2011-09-15 | 39.277 | 9,587,807 | -1,135 | 0.30% | 376,580,267 |
| 2011-09-16 | 2011-09-14 | 38.308 | 9,588,942 | +1,135 | 0.30% | 367,335,892 |
| 2011-09-14 | 2011-09-09 | 40.246 | 9,587,807 | +37,473 | 0.30% | 385,868,121 |
| 2011-09-08 | 2011-09-06 | 39.013 | 9,550,334 | -1,136 | 0.30% | 372,585,289 |
| 2011-09-01 | 2011-08-30 | 38.837 | 9,551,470 | +2,271 | 0.30% | 370,947,307 |
| 2011-08-29 | 2011-08-25 | 38.396 | 9,549,199 | +3,407 | 0.30% | 366,654,357 |
| 2011-08-26 | 2011-08-24 | 37.956 | 9,545,792 | +173,735 | 0.30% | 362,320,289 |
| 2011-08-25 | 2011-08-23 | 39.805 | 9,372,057 | +391,756 | 0.30% | 373,058,357 |
| 2011-08-18 | 2011-08-16 | 45.265 | 8,980,301 | -43,150 | 0.28% | 406,497,079 |
| 2011-08-16 | 2011-08-12 | 45.442 | 9,023,451 | +1,136 | 0.28% | 410,039,582 |
| 2011-08-15 | 2011-08-11 | 44.033 | 9,022,315 | -1,136 | 0.28% | 397,275,156 |
| 2011-08-12 | 2011-08-10 | 43.592 | 9,023,451 | -22,710 | 0.28% | 393,351,925 |
| 2011-08-11 | 2011-08-09 | 41.919 | 9,046,161 | +1,135 | 0.29% | 379,205,548 |
| 2011-08-10 | 2011-08-08 | 42.183 | 9,045,026 | -1,135 | 0.28% | 381,547,621 |
| 2011-08-09 | 2011-08-05 | 42.623 | 9,046,161 | -1,136 | 0.29% | 385,578,750 |
| 2011-08-03 | 2011-08-01 | 42.712 | 9,047,297 | +1,136 | 0.29% | 386,423,921 |
| 2011-07-28 | 2011-07-26 | 41.655 | 9,046,161 | +1,135 | 0.29% | 376,815,597 |
| 2011-07-18 | 2011-07-14 | 43.064 | 9,045,026 | -29,524 | 0.29% | 389,513,124 |
| 2011-07-12 | 2011-07-08 | 42.271 | 9,074,550 | -28,388 | 0.29% | 383,592,186 |
| 2011-07-07 | 2011-07-05 | 42.976 | 9,102,938 | -28,388 | 0.29% | 391,205,384 |
| 2011-07-06 | 2011-07-04 | 43.416 | 9,131,326 | -61,318 | 0.29% | 396,446,131 |
| 2011-07-05 | 2011-06-30 | 42.359 | 9,192,644 | -666,553 | 0.29% | 389,393,712 |
| 2011-07-04 | 2011-06-29 | 42.271 | 9,859,197 | -34,066 | 0.31% | 416,760,162 |
| 2011-06-30 | 2011-06-28 | 41.919 | 9,893,263 | -19,304 | 0.31% | 414,715,172 |
| 2011-06-29 | 2011-06-27 | 42.007 | 9,912,567 | -2,271 | 0.31% | 416,397,326 |
| 2011-06-21 | 2011-06-17 | 39.893 | 9,914,838 | -1,135 | 0.31% | 395,537,115 |
| 2011-06-15 | 2011-06-13 | 39.541 | 9,915,973 | +1,135 | 0.31% | 392,089,393 |
| 2011-06-14 | 2011-06-10 | 40.510 | 9,914,838 | -5,677 | 0.31% | 401,649,167 |
| 2011-06-10 | 2011-06-08 | 41.743 | 9,920,515 | -1,136 | 0.31% | 414,110,246 |
| 2011-06-08 | 2011-06-03 | 41.831 | 9,921,651 | -4,542 | 0.31% | 415,031,417 |
| 2011-06-03 | 2011-06-01 | 42.690 | 9,926,193 | +139,544 | 0.31% | 423,753,263 |
| 2011-06-01 | 2011-05-30 | 41.797 | 9,786,649 | -1,120 | 0.31% | 409,055,569 |
| 2011-05-27 | 2011-05-25 | 42.690 | 9,787,769 | -3,359 | 0.31% | 417,843,885 |
| 2011-05-23 | 2011-05-19 | 42.065 | 9,791,128 | -2,239 | 0.31% | 411,866,130 |
| 2011-05-20 | 2011-05-18 | 42.333 | 9,793,367 | -1,120 | 0.31% | 414,584,265 |
| 2011-05-19 | 2011-05-17 | 42.244 | 9,794,487 | -50,946 | 0.31% | 413,756,928 |
| 2011-05-18 | 2011-05-16 | 39.386 | 9,845,433 | -49,266 | 0.31% | 387,771,471 |
| 2011-05-17 | 2011-05-13 | 37.421 | 9,894,699 | -7,838 | 0.32% | 370,270,450 |
| 2011-05-16 | 2011-05-12 | 35.992 | 9,902,537 | +5,599 | 0.32% | 356,413,351 |
| 2011-05-13 | 2011-05-11 | 36.081 | 9,896,938 | +27,992 | 0.32% | 357,095,731 |
| 2011-05-11 | 2011-05-06 | 37.868 | 9,868,946 | -43,668 | 0.32% | 373,713,746 |
| 2011-05-09 | 2011-05-05 | 36.885 | 9,912,614 | -2,239 | 0.32% | 365,629,047 |
| 2011-05-05 | 2011-05-03 | 37.242 | 9,914,853 | -21,274 | 0.32% | 369,253,634 |
| 2011-05-04 | 2011-04-29 | 36.796 | 9,936,127 | -3,359 | 0.32% | 365,608,929 |
| 2011-05-03 | 2011-04-28 | 36.439 | 9,939,486 | -3,360 | 0.32% | 362,181,725 |
| 2011-04-29 | 2011-04-27 | 35.903 | 9,942,846 | -2,239 | 0.32% | 356,976,157 |
| 2011-04-27 | 2011-04-21 | 36.349 | 9,945,085 | -27,992 | 0.32% | 361,497,545 |
| 2011-04-20 | 2011-04-18 | 36.081 | 9,973,077 | -11,197 | 0.32% | 359,842,935 |
| 2011-04-14 | 2011-04-12 | 35.653 | 9,984,274 | -27,992 | 0.32% | 355,966,778 |
| 2011-04-13 | 2011-04-11 | 35.581 | 10,012,266 | -61,583 | 0.32% | 356,249,409 |
| 2011-04-12 | 2011-04-08 | 35.617 | 10,073,849 | -4,479 | 0.32% | 358,800,492 |
| 2011-04-11 | 2011-04-07 | 34.224 | 10,078,328 | +38,069 | 0.32% | 344,918,455 |
| 2011-04-08 | 2011-04-06 | 33.581 | 10,040,259 | +27,993 | 0.32% | 337,159,347 |
| 2011-04-07 | 2011-04-04 | 34.117 | 10,012,266 | -1,120 | 0.32% | 341,584,524 |
| 2011-04-06 | 2011-04-01 | 32.973 | 10,013,386 | +51,506 | 0.32% | 330,175,690 |
| 2011-04-04 | 2011-03-31 | 33.974 | 9,961,880 | +33,590 | 0.32% | 338,442,004 |
| 2011-03-31 | 2011-03-29 | 36.081 | 9,928,290 | -55,984 | 0.32% | 358,226,956 |
| 2011-03-30 | 2011-03-28 | 36.439 | 9,984,274 | +2,239 | 0.32% | 363,813,741 |
| 2011-03-29 | 2011-03-25 | 37.153 | 9,982,035 | -61,583 | 0.32% | 370,864,157 |
| 2011-03-28 | 2011-03-24 | 36.707 | 10,043,618 | -78,378 | 0.32% | 368,667,159 |
| 2011-03-25 | 2011-03-23 | 35.367 | 10,121,996 | -50,386 | 0.32% | 357,984,144 |
| 2011-03-24 | 2011-03-22 | 33.688 | 10,172,382 | -54,865 | 0.33% | 342,686,336 |
| 2011-03-23 | 2011-03-21 | 33.652 | 10,227,247 | +4,479 | 0.33% | 344,169,264 |
| 2011-03-22 | 2011-03-18 | 33.616 | 10,222,768 | +5,599 | 0.33% | 343,653,335 |
| 2011-03-18 | 2011-03-16 | 35.045 | 10,217,169 | -14,556 | 0.33% | 358,065,122 |
| 2011-03-17 | 2011-03-15 | 34.724 | 10,231,725 | -4,479 | 0.33% | 355,285,562 |
| 2011-03-16 | 2011-03-14 | 34.438 | 10,236,204 | -5,599 | 0.33% | 352,515,649 |
| 2011-03-15 | 2011-03-11 | 33.116 | 10,241,803 | +1,120 | 0.33% | 339,170,903 |
| 2011-03-14 | 2011-03-10 | 33.831 | 10,240,683 | -2,239 | 0.33% | 346,450,615 |
| 2011-03-11 | 2011-03-09 | 33.545 | 10,242,922 | -1,120 | 0.33% | 343,599,001 |
| 2011-03-10 | 2011-03-08 | 32.866 | 10,244,042 | +6,718 | 0.33% | 336,683,329 |
| 2011-03-07 | 2011-03-03 | 33.366 | 10,237,324 | -3,359 | 0.33% | 341,582,615 |
| 2011-03-04 | 2011-03-02 | 32.402 | 10,240,683 | -1,120 | 0.33% | 331,817,009 |
| 2011-03-03 | 2011-03-01 | 32.009 | 10,241,803 | -1,119 | 0.33% | 327,828,618 |
| 2011-03-02 | 2011-02-28 | 31.259 | 10,242,922 | +1,119 | 0.33% | 320,180,113 |
| 2011-03-01 | 2011-02-25 | 32.152 | 10,241,803 | -1,119 | 0.33% | 329,292,138 |
| 2011-02-28 | 2011-02-24 | 31.366 | 10,242,922 | +5,598 | 0.33% | 321,277,873 |
| 2011-02-24 | 2011-02-22 | 32.080 | 10,237,324 | +3,359 | 0.33% | 328,416,690 |
| 2011-02-21 | 2011-02-17 | 32.652 | 10,233,965 | +3,359 | 0.33% | 334,158,535 |
| 2011-02-18 | 2011-02-16 | 33.295 | 10,230,606 | +3,359 | 0.33% | 340,627,500 |
| 2011-02-17 | 2011-02-15 | 33.224 | 10,227,247 | +107,491 | 0.33% | 339,784,942 |
| 2011-02-16 | 2011-02-14 | 33.152 | 10,119,756 | +14,555 | 0.32% | 335,490,674 |
| 2011-02-15 | 2011-02-11 | 32.652 | 10,105,201 | +7,838 | 0.32% | 329,954,144 |
| 2011-02-14 | 2011-02-10 | 33.116 | 10,097,363 | +2,240 | 0.32% | 334,387,580 |
| 2011-02-10 | 2011-02-08 | 33.509 | 10,095,123 | +6,718 | 0.32% | 338,280,441 |
| 2011-02-08 | 2011-02-02 | 33.688 | 10,088,405 | +79,498 | 0.32% | 339,857,326 |
| 2011-02-01 | 2011-01-28 | 34.224 | 10,008,907 | +4,479 | 0.32% | 342,542,606 |
| 2011-01-31 | 2011-01-27 | 34.581 | 10,004,428 | +1,119 | 0.32% | 345,963,319 |
| 2011-01-28 | 2011-01-26 | 35.260 | 10,003,309 | -1,119 | 0.32% | 352,714,466 |
| 2011-01-27 | 2011-01-25 | 34.510 | 10,004,428 | -1,120 | 0.32% | 345,248,519 |
| 2011-01-26 | 2011-01-24 | 34.081 | 10,005,548 | +5,598 | 0.32% | 340,997,888 |
| 2011-01-25 | 2011-01-21 | 34.617 | 9,999,950 | +3,359 | 0.32% | 346,165,706 |
| 2011-01-24 | 2011-01-20 | 34.974 | 9,996,591 | +8,958 | 0.32% | 349,620,630 |
| 2011-01-19 | 2011-01-17 | 36.439 | 9,987,633 | +2,239 | 0.32% | 363,936,138 |
| 2011-01-18 | 2011-01-14 | 36.349 | 9,985,394 | +4,479 | 0.32% | 362,962,752 |
| 2011-01-17 | 2011-01-13 | 37.332 | 9,980,915 | -12,317 | 0.32% | 372,605,347 |
| 2011-01-14 | 2011-01-12 | 36.975 | 9,993,232 | -1,119 | 0.32% | 369,495,161 |
| 2011-01-12 | 2011-01-10 | 36.349 | 9,994,351 | +1,119 | 0.32% | 363,288,333 |
| 2011-01-11 | 2011-01-07 | 36.617 | 9,993,232 | +7,838 | 0.32% | 365,925,159 |
| 2011-01-10 | 2011-01-06 | 36.885 | 9,985,394 | +4,479 | 0.32% | 368,313,554 |
| 2011-01-06 | 2011-01-04 | 37.153 | 9,980,915 | -3,359 | 0.32% | 370,822,546 |
| 2011-01-05 | 2011-01-03 | 36.528 | 9,984,274 | -1,120 | 0.32% | 364,705,441 |
| 2011-01-04 | 2010-12-31 | 35.546 | 9,985,394 | -6,718 | 0.32% | 354,936,548 |
| 2011-01-03 | 2010-12-29 | 35.724 | 9,992,112 | -1,120 | 0.32% | 356,960,144 |
| 2010-12-29 | 2010-12-24 | 35.814 | 9,993,232 | -7,837 | 0.32% | 357,892,656 |
| 2010-12-28 | 2010-12-22 | 35.474 | 10,001,069 | +1,119 | 0.32% | 354,779,165 |
| 2010-12-22 | 2010-12-20 | 35.510 | 9,999,950 | -1,119 | 0.32% | 355,096,709 |
| 2010-12-16 | 2010-12-14 | 35.153 | 10,001,069 | +1,119 | 0.32% | 351,563,644 |
| 2010-12-13 | 2010-12-09 | 35.992 | 9,999,950 | -11,197 | 0.32% | 359,919,451 |
| 2010-12-10 | 2010-12-08 | 35.010 | 10,011,147 | -5,598 | 0.32% | 350,487,351 |
| 2010-12-09 | 2010-12-07 | 34.081 | 10,016,745 | +5,598 | 0.32% | 341,379,492 |
| 2010-12-08 | 2010-12-06 | 34.581 | 10,011,147 | -2,239 | 0.32% | 346,195,669 |
| 2010-12-07 | 2010-12-03 | 34.081 | 10,013,386 | +5,598 | 0.32% | 341,265,014 |
| 2010-12-06 | 2010-12-02 | 34.152 | 10,007,788 | +1,120 | 0.32% | 341,789,270 |
| 2010-12-03 | 2010-12-01 | 34.331 | 10,006,668 | -5,598 | 0.32% | 343,538,420 |
| 2010-12-02 | 2010-11-30 | 34.331 | 10,012,266 | -2,240 | 0.32% | 343,730,604 |
| 2010-11-30 | 2010-11-26 | 33.974 | 10,014,506 | +1,120 | 0.32% | 340,229,904 |
| 2010-11-29 | 2010-11-25 | 34.295 | 10,013,386 | +1,120 | 0.32% | 343,411,335 |
| 2010-11-26 | 2010-11-24 | 34.081 | 10,012,266 | +5,598 | 0.32% | 341,226,844 |
| 2010-11-23 | 2010-11-19 | 34.367 | 10,006,668 | +4,479 | 0.32% | 343,895,900 |
| 2010-11-22 | 2010-11-18 | 33.759 | 10,002,189 | +10,077 | 0.32% | 337,667,529 |
| 2010-11-19 | 2010-11-17 | 32.938 | 9,992,112 | +12,317 | 0.32% | 329,117,253 |
| 2010-11-18 | 2010-11-16 | 34.260 | 9,979,795 | +30,231 | 0.32% | 341,902,804 |
| 2010-11-17 | 2010-11-15 | 36.081 | 9,949,564 | +19,035 | 0.32% | 358,994,553 |
| 2010-11-16 | 2010-11-12 | 36.707 | 9,930,529 | +1,120 | 0.32% | 364,516,045 |
| 2010-11-15 | 2010-11-11 | 36.439 | 9,929,409 | -2,240 | 0.32% | 361,814,533 |
| 2010-11-12 | 2010-11-10 | 36.171 | 9,931,649 | +6,718 | 0.32% | 359,235,154 |
| 2010-11-11 | 2010-11-09 | 36.885 | 9,924,931 | +2,240 | 0.32% | 366,083,362 |
| 2010-11-10 | 2010-11-08 | 38.404 | 9,922,691 | +4,479 | 0.32% | 381,066,145 |
| 2010-11-05 | 2010-11-03 | 38.046 | 9,918,212 | +1,119 | 0.32% | 377,350,934 |
| 2010-11-04 | 2010-11-02 | 38.850 | 9,917,093 | -1,119 | 0.32% | 385,279,664 |
| 2010-11-03 | 2010-11-01 | 38.314 | 9,918,212 | -5,599 | 0.32% | 380,008,335 |
| 2010-11-02 | 2010-10-29 | 37.689 | 9,923,811 | -4,479 | 0.32% | 374,018,754 |
| 2010-11-01 | 2010-10-28 | 36.081 | 9,928,290 | +3,359 | 0.32% | 358,226,956 |
| 2010-10-29 | 2010-10-27 | 36.528 | 9,924,931 | +3,360 | 0.32% | 362,537,761 |
| 2010-10-28 | 2010-10-26 | 37.510 | 9,921,571 | +2,239 | 0.32% | 372,162,130 |
| 2010-10-27 | 2010-10-25 | 37.600 | 9,919,332 | +3,359 | 0.32% | 372,964,044 |
| 2010-10-26 | 2010-10-22 | 37.689 | 9,915,973 | -5,598 | 0.32% | 373,723,347 |
| 2010-10-25 | 2010-10-21 | 36.617 | 9,921,571 | -1,120 | 0.32% | 363,301,127 |
| 2010-10-22 | 2010-10-20 | 35.903 | 9,922,691 | +2,239 | 0.32% | 356,252,536 |
| 2010-10-20 | 2010-10-18 | 34.974 | 9,920,452 | +5,599 | 0.32% | 346,957,745 |
| 2010-10-19 | 2010-10-15 | 34.867 | 9,914,853 | +3,359 | 0.32% | 345,699,326 |
| 2010-10-18 | 2010-10-14 | 35.581 | 9,911,494 | +4,479 | 0.32% | 352,663,811 |
| 2010-10-15 | 2010-10-13 | 36.796 | 9,907,015 | +1,119 | 0.32% | 364,537,726 |
| 2010-10-14 | 2010-10-12 | 37.332 | 9,905,896 | +1,120 | 0.32% | 369,804,754 |
| 2010-10-13 | 2010-10-11 | 38.136 | 9,904,776 | +2,239 | 0.32% | 377,724,345 |
| 2010-10-12 | 2010-10-08 | 39.207 | 9,902,537 | -7,838 | 0.32% | 388,251,764 |
| 2010-10-08 | 2010-10-06 | 38.939 | 9,910,375 | +1,120 | 0.32% | 385,903,770 |
| 2010-10-07 | 2010-10-05 | 38.404 | 9,909,255 | -1,120 | 0.32% | 380,550,155 |
| 2010-10-06 | 2010-10-04 | 39.029 | 9,910,375 | -2,239 | 0.32% | 386,788,870 |
| 2010-09-30 | 2010-09-28 | 38.404 | 9,912,614 | -16,795 | 0.32% | 380,679,153 |
| 2010-09-28 | 2010-09-24 | 36.260 | 9,929,409 | -4,479 | 0.32% | 360,040,932 |
| 2010-09-22 | 2010-09-20 | 36.081 | 9,933,888 | -4,479 | 0.32% | 358,428,940 |
| 2010-09-13 | 2010-09-09 | 34.903 | 9,938,367 | +1,120 | 0.32% | 346,874,224 |
| 2010-09-09 | 2010-09-07 | 35.814 | 9,937,247 | -11,197 | 0.32% | 355,887,637 |
| 2010-09-08 | 2010-09-06 | 35.117 | 9,948,444 | -1,120 | 0.32% | 349,358,338 |
| 2010-09-07 | 2010-09-03 | 35.045 | 9,949,564 | +1,120 | 0.32% | 348,686,788 |
| 2010-09-03 | 2010-09-01 | 35.617 | 9,948,444 | -2,239 | 0.32% | 354,333,940 |
| 2010-09-01 | 2010-08-30 | 35.153 | 9,950,683 | -2,240 | 0.32% | 349,792,444 |
| 2010-08-31 | 2010-08-27 | 34.438 | 9,952,923 | -1,119 | 0.32% | 342,759,983 |
| 2010-08-26 | 2010-08-24 | 33.938 | 9,954,042 | +1,119 | 0.32% | 337,820,118 |
| 2010-08-24 | 2010-08-20 | 34.260 | 9,952,923 | +1,120 | 0.32% | 340,982,183 |
| 2010-08-23 | 2010-08-19 | 34.152 | 9,951,803 | +1,120 | 0.32% | 339,877,252 |
| 2010-08-20 | 2010-08-18 | 34.652 | 9,950,683 | -1,120 | 0.32% | 344,815,723 |
| 2010-08-19 | 2010-08-17 | 34.188 | 9,951,803 | -4,479 | 0.32% | 340,232,772 |
| 2010-08-18 | 2010-08-16 | 33.295 | 9,956,282 | +5,599 | 0.32% | 331,493,896 |
| 2010-08-16 | 2010-08-12 | 33.867 | 9,950,683 | +1,119 | 0.32% | 336,995,160 |
| 2010-08-13 | 2010-08-11 | 34.760 | 9,949,564 | +2,240 | 0.32% | 345,843,267 |
| 2010-08-10 | 2010-08-06 | 34.831 | 9,947,324 | +1,119 | 0.32% | 346,476,126 |
| 2010-08-06 | 2010-08-04 | 35.903 | 9,946,205 | -1,119 | 0.32% | 357,096,754 |
| 2010-08-05 | 2010-08-03 | 36.349 | 9,947,324 | -8,958 | 0.32% | 361,578,931 |
| 2010-08-04 | 2010-08-02 | 35.992 | 9,956,282 | -6,718 | 0.32% | 358,347,747 |
| 2010-08-03 | 2010-07-30 | 35.188 | 9,963,000 | -3,359 | 0.32% | 350,581,339 |
| 2010-08-02 | 2010-07-29 | 35.010 | 9,966,359 | -2,239 | 0.32% | 348,919,336 |
| 2010-07-30 | 2010-07-28 | 34.224 | 9,968,598 | +1,119 | 0.32% | 341,163,080 |
| 2010-07-26 | 2010-07-22 | 34.152 | 9,967,479 | +1,120 | 0.32% | 340,412,623 |
| 2010-07-19 | 2010-07-15 | 35.117 | 9,966,359 | -2,239 | 0.32% | 349,987,457 |
| 2010-07-16 | 2010-07-14 | 35.331 | 9,968,598 | +1,119 | 0.32% | 352,202,804 |
| 2010-07-15 | 2010-07-13 | 35.331 | 9,967,479 | -1,119 | 0.32% | 352,163,268 |
| 2010-07-13 | 2010-07-09 | 34.367 | 9,968,598 | +1,119 | 0.32% | 342,587,561 |
| 2010-07-07 | 2010-07-05 | 33.831 | 9,967,479 | +1,120 | 0.32% | 337,207,902 |
| 2010-07-05 | 2010-06-30 | 34.331 | 9,966,359 | +2,239 | 0.32% | 342,154,574 |
| 2010-07-02 | 2010-06-29 | 34.831 | 9,964,120 | +2,240 | 0.32% | 347,061,149 |
| 2010-06-28 | 2010-06-24 | 35.546 | 9,961,880 | -8,958 | 0.32% | 354,100,730 |
| 2010-06-25 | 2010-06-23 | 35.724 | 9,970,838 | -10,077 | 0.32% | 356,200,148 |
| 2010-06-24 | 2010-06-22 | 35.474 | 9,980,915 | -23,513 | 0.32% | 354,064,219 |
| 2010-06-23 | 2010-06-21 | 34.903 | 10,004,428 | -24,634 | 0.32% | 349,179,920 |
| 2010-06-22 | 2010-06-18 | 34.045 | 10,029,062 | -16,795 | 0.32% | 341,440,986 |
| 2010-06-21 | 2010-06-17 | 34.402 | 10,045,857 | -5,598 | 0.32% | 345,601,576 |
| 2010-06-18 | 2010-06-15 | 33.045 | 10,051,455 | -1,120 | 0.32% | 332,149,116 |
| 2010-06-17 | 2010-06-14 | 33.152 | 10,052,575 | -3,359 | 0.32% | 333,263,486 |
| 2010-06-15 | 2010-06-11 | 32.116 | 10,055,934 | -2,240 | 0.32% | 322,956,880 |
| 2010-06-14 | 2010-06-10 | 31.902 | 10,058,174 | -1,119 | 0.32% | 320,872,899 |
| 2010-06-07 | 2010-06-03 | 31.491 | 10,059,293 | -1,120 | 0.32% | 316,782,164 |
| 2010-06-04 | 2010-06-02 | 31.020 | 10,060,413 | +155,370 | 0.32% | 312,072,473 |
| 2010-06-02 | 2010-05-31 | 32.471 | 9,905,043 | -2,205 | 0.32% | 321,627,324 |
| 2010-06-01 | 2010-05-28 | 31.165 | 9,907,248 | -13,230 | 0.32% | 308,759,078 |
| 2010-05-31 | 2010-05-27 | 30.185 | 9,920,478 | +7,717 | 0.32% | 299,453,547 |
| 2010-05-28 | 2010-05-26 | 31.637 | 9,912,761 | -6,615 | 0.32% | 313,606,213 |
| 2010-05-27 | 2010-05-25 | 27.573 | 9,919,376 | +9,923 | 0.32% | 273,508,912 |
| 2010-05-26 | 2010-05-24 | 28.879 | 9,909,453 | +1,102 | 0.32% | 286,178,028 |
| 2010-05-25 | 2010-05-20 | 29.242 | 9,908,351 | +15,436 | 0.32% | 289,741,005 |
| 2010-05-24 | 2010-05-19 | 30.367 | 9,892,915 | -2,205 | 0.32% | 300,416,148 |
| 2010-05-20 | 2010-05-18 | 30.367 | 9,895,120 | +15,435 | 0.32% | 300,483,107 |
| 2010-05-19 | 2010-05-17 | 29.859 | 9,879,685 | +7,718 | 0.32% | 294,996,233 |
| 2010-05-18 | 2010-05-14 | 31.092 | 9,871,967 | +4,410 | 0.32% | 306,943,227 |
| 2010-05-17 | 2010-05-13 | 32.580 | 9,867,557 | +3,307 | 0.32% | 321,484,114 |
| 2010-05-14 | 2010-05-12 | 32.435 | 9,864,250 | +18,743 | 0.32% | 319,944,852 |
| 2010-05-13 | 2010-05-11 | 32.616 | 9,845,507 | +3,308 | 0.32% | 321,122,928 |
| 2010-05-10 | 2010-05-06 | 33.451 | 9,842,199 | +1,102 | 0.32% | 329,227,876 |
| 2010-05-07 | 2010-05-05 | 33.559 | 9,841,097 | +6,615 | 0.32% | 330,262,134 |
| 2010-05-06 | 2010-05-04 | 35.047 | 9,834,482 | -3,307 | 0.32% | 344,668,944 |
| 2010-05-04 | 2010-04-30 | 35.228 | 9,837,789 | -16,538 | 0.32% | 346,569,445 |
| 2010-05-03 | 2010-04-29 | 34.974 | 9,854,327 | +1,102 | 0.32% | 344,649,411 |
| 2010-04-30 | 2010-04-28 | 34.720 | 9,853,225 | +2,205 | 0.32% | 342,108,508 |
| 2010-04-29 | 2010-04-27 | 34.866 | 9,851,020 | +2,205 | 0.32% | 343,461,550 |
| 2010-04-28 | 2010-04-26 | 35.192 | 9,848,815 | -17,640 | 0.32% | 346,600,553 |
| 2010-04-27 | 2010-04-23 | 35.083 | 9,866,455 | -14,333 | 0.32% | 346,147,461 |
| 2010-04-26 | 2010-04-22 | 35.664 | 9,880,788 | -12,127 | 0.32% | 352,385,992 |
| 2010-04-23 | 2010-04-21 | 35.736 | 9,892,915 | -7,718 | 0.32% | 353,536,327 |
| 2010-04-22 | 2010-04-20 | 35.555 | 9,900,633 | -1,102 | 0.32% | 352,016,139 |
| 2010-04-20 | 2010-04-16 | 35.011 | 9,901,735 | -1,103 | 0.32% | 346,666,719 |
| 2010-04-19 | 2010-04-15 | 35.156 | 9,902,838 | -5,513 | 0.32% | 348,142,456 |
| 2010-04-16 | 2010-04-14 | 34.648 | 9,908,351 | +3,308 | 0.32% | 343,303,548 |
| 2010-04-15 | 2010-04-13 | 35.192 | 9,905,043 | +8,820 | 0.32% | 348,579,335 |
| 2010-04-14 | 2010-04-12 | 35.265 | 9,896,223 | +3,308 | 0.32% | 348,987,021 |
| 2010-04-13 | 2010-04-09 | 35.374 | 9,892,915 | -7,718 | 0.32% | 349,947,126 |
| 2010-04-12 | 2010-04-08 | 34.829 | 9,900,633 | +49,613 | 0.32% | 344,832,136 |
| 2010-04-08 | 2010-04-01 | 33.414 | 9,851,020 | +5,513 | 0.32% | 329,165,544 |
| 2010-04-07 | 2010-03-31 | 33.306 | 9,845,507 | +9,923 | 0.32% | 327,909,730 |
| 2010-04-01 | 2010-03-30 | 33.922 | 9,835,584 | -1,103 | 0.32% | 333,645,522 |
| 2010-03-30 | 2010-03-26 | 33.741 | 9,836,687 | -2,205 | 0.32% | 331,898,537 |
| 2010-03-29 | 2010-03-25 | 33.124 | 9,838,892 | +15,435 | 0.32% | 325,904,613 |
| 2010-03-26 | 2010-03-24 | 34.176 | 9,823,457 | +2,205 | 0.32% | 335,728,947 |
| 2010-03-25 | 2010-03-23 | 34.104 | 9,821,252 | +19,846 | 0.32% | 334,940,948 |
| 2010-03-23 | 2010-03-19 | 37.006 | 9,801,406 | -23,153 | 0.32% | 362,712,137 |
| 2010-03-22 | 2010-03-18 | 37.188 | 9,824,559 | -16,538 | 0.32% | 365,351,141 |
| 2010-03-19 | 2010-03-17 | 36.915 | 9,841,097 | -11,025 | 0.32% | 363,288,347 |
| 2010-03-18 | 2010-03-16 | 35.555 | 9,852,122 | -2,205 | 0.32% | 350,291,335 |
| 2010-03-17 | 2010-03-15 | 35.591 | 9,854,327 | +4,410 | 0.32% | 350,727,253 |
| 2010-03-16 | 2010-03-12 | 37.097 | 9,849,917 | -19,845 | 0.32% | 365,400,742 |
| 2010-03-15 | 2010-03-11 | 37.006 | 9,869,762 | -18,743 | 0.32% | 365,241,728 |
| 2010-03-12 | 2010-03-10 | 37.006 | 9,888,505 | -31,973 | 0.32% | 365,935,334 |
| 2010-03-11 | 2010-03-09 | 36.462 | 9,920,478 | -17,641 | 0.32% | 361,719,730 |
| 2010-03-10 | 2010-03-08 | 36.281 | 9,938,119 | -35,280 | 0.32% | 360,560,154 |
| 2010-03-09 | 2010-03-05 | 35.700 | 9,973,399 | +1,102 | 0.32% | 356,050,688 |
| 2010-03-08 | 2010-03-04 | 35.700 | 9,972,297 | -9,922 | 0.32% | 356,011,347 |
| 2010-03-05 | 2010-03-03 | 35.301 | 9,982,219 | -17,641 | 0.32% | 352,381,801 |
| 2010-03-04 | 2010-03-02 | 34.104 | 9,999,860 | -1,102 | 0.32% | 341,032,140 |
| 2010-03-03 | 2010-03-01 | 33.995 | 10,000,962 | +1,102 | 0.32% | 339,981,202 |
| 2010-03-02 | 2010-02-26 | 32.689 | 9,999,860 | -70,561 | 0.32% | 326,882,935 |
| 2010-03-01 | 2010-02-25 | 31.600 | 10,070,421 | +4,410 | 0.33% | 318,228,681 |
| 2010-02-26 | 2010-02-24 | 32.362 | 10,066,011 | -2,205 | 0.33% | 325,758,527 |
| 2010-02-24 | 2010-02-22 | 32.036 | 10,068,216 | -4,410 | 0.33% | 322,542,364 |
| 2010-02-22 | 2010-02-18 | 31.999 | 10,072,626 | +5,513 | 0.33% | 322,318,202 |
| 2010-02-18 | 2010-02-12 | 31.927 | 10,067,113 | -1,103 | 0.33% | 321,411,309 |
| 2010-02-17 | 2010-02-11 | 31.927 | 10,068,216 | -1,102 | 0.33% | 321,446,524 |
| 2010-02-12 | 2010-02-10 | 31.818 | 10,069,318 | +1,102 | 0.33% | 320,385,747 |
| 2010-02-11 | 2010-02-09 | 32.036 | 10,068,216 | +3,308 | 0.33% | 322,542,364 |
| 2010-02-10 | 2010-02-08 | 32.652 | 10,064,908 | -3,308 | 0.33% | 328,644,112 |
| 2010-02-09 | 2010-02-05 | 32.108 | 10,068,216 | -67,254 | 0.33% | 323,272,925 |
| 2010-02-08 | 2010-02-04 | 32.652 | 10,135,470 | -29,768 | 0.33% | 330,948,136 |
| 2010-02-05 | 2010-02-03 | 32.689 | 10,165,238 | -1,102 | 0.33% | 332,288,935 |
| 2010-02-04 | 2010-02-02 | 31.528 | 10,166,340 | -33,076 | 0.33% | 320,522,074 |
| 2010-02-03 | 2010-02-01 | 29.605 | 10,199,416 | +33,076 | 0.33% | 301,952,759 |
| 2010-02-02 | 2010-01-29 | 30.476 | 10,166,340 | +2,205 | 0.33% | 309,825,710 |
| 2010-02-01 | 2010-01-28 | 31.854 | 10,164,135 | -3,308 | 0.33% | 323,771,396 |
| 2010-01-29 | 2010-01-27 | 30.838 | 10,167,443 | +6,615 | 0.33% | 313,548,126 |
| 2010-01-27 | 2010-01-25 | 32.761 | 10,160,828 | +1,103 | 0.33% | 332,882,058 |
| 2010-01-26 | 2010-01-22 | 33.959 | 10,159,725 | -4,410 | 0.33% | 345,009,727 |
| 2010-01-25 | 2010-01-21 | 32.145 | 10,164,135 | +2,205 | 0.33% | 326,721,477 |
| 2010-01-22 | 2010-01-20 | 31.891 | 10,161,930 | +6,615 | 0.33% | 324,069,838 |
| 2010-01-21 | 2010-01-19 | 32.507 | 10,155,315 | +1,102 | 0.33% | 330,122,364 |
| 2010-01-20 | 2010-01-18 | 33.088 | 10,154,213 | +1,103 | 0.33% | 335,980,943 |
| 2010-01-18 | 2010-01-14 | 33.197 | 10,153,110 | -19,845 | 0.33% | 337,049,528 |
| 2010-01-15 | 2010-01-13 | 33.124 | 10,172,955 | -5,513 | 0.33% | 336,970,156 |
| 2010-01-14 | 2010-01-12 | 32.652 | 10,178,468 | +31,973 | 0.33% | 332,352,127 |
| 2010-01-13 | 2010-01-11 | 32.580 | 10,146,495 | -3,307 | 0.33% | 330,571,889 |
| 2010-01-12 | 2010-01-08 | 32.689 | 10,149,802 | +13,230 | 0.33% | 331,784,351 |
| 2010-01-11 | 2010-01-07 | 33.124 | 10,136,572 | +7,717 | 0.33% | 335,765,001 |
| 2010-01-08 | 2010-01-06 | 34.648 | 10,128,855 | -37,485 | 0.33% | 350,943,548 |
| 2010-01-07 | 2010-01-05 | 35.301 | 10,166,340 | -59,536 | 0.33% | 358,881,447 |
| 2010-01-05 | 2009-12-31 | 34.829 | 10,225,876 | -2,205 | 0.33% | 356,160,123 |
| 2010-01-04 | 2009-12-29 | 34.793 | 10,228,081 | -9,923 | 0.33% | 355,865,841 |
| 2009-12-30 | 2009-12-28 | 34.648 | 10,238,004 | -15,435 | 0.33% | 354,725,332 |
| 2009-12-29 | 2009-12-24 | 34.285 | 10,253,439 | -9,923 | 0.33% | 351,540,121 |
| 2009-12-28 | 2009-12-22 | 34.067 | 10,263,362 | +2,205 | 0.33% | 349,646,171 |
| 2009-12-23 | 2009-12-21 | 33.523 | 10,261,157 | -1,102 | 0.33% | 343,986,850 |
| 2009-12-22 | 2009-12-18 | 33.160 | 10,262,259 | -31,974 | 0.33% | 340,300,592 |
| 2009-12-21 | 2009-12-17 | 34.249 | 10,294,233 | -9,922 | 0.33% | 352,565,267 |
| 2009-12-18 | 2009-12-16 | 35.011 | 10,304,155 | +42,998 | 0.33% | 360,755,727 |
| 2009-12-17 | 2009-12-15 | 36.915 | 10,261,157 | -18,743 | 0.33% | 378,795,044 |
| 2009-12-16 | 2009-12-14 | 37.006 | 10,279,900 | +7,718 | 0.33% | 380,419,350 |
| 2009-12-15 | 2009-12-11 | 37.006 | 10,272,182 | -15,435 | 0.33% | 380,133,737 |
| 2009-12-14 | 2009-12-10 | 36.553 | 10,287,617 | +45,203 | 0.33% | 376,039,425 |
| 2009-12-11 | 2009-12-09 | 36.643 | 10,242,414 | +89,304 | 0.33% | 375,316,137 |
| 2009-12-10 | 2009-12-08 | 36.462 | 10,153,110 | -22,050 | 0.33% | 370,201,940 |
| 2009-12-09 | 2009-12-07 | 36.462 | 10,175,160 | -15,436 | 0.33% | 371,005,926 |
| 2009-12-08 | 2009-12-04 | 36.553 | 10,190,596 | -24,255 | 0.33% | 372,493,052 |
| 2009-12-07 | 2009-12-03 | 36.244 | 10,214,851 | -26,461 | 0.33% | 370,229,535 |
| 2009-12-04 | 2009-12-02 | 35.990 | 10,241,312 | -13,230 | 0.33% | 368,587,673 |
| 2009-12-03 | 2009-12-01 | 35.374 | 10,254,542 | +46,306 | 0.33% | 362,739,142 |
| 2009-12-02 | 2009-11-30 | 34.829 | 10,208,236 | +4,410 | 0.33% | 355,545,734 |
| 2009-12-01 | 2009-11-27 | 34.539 | 10,203,826 | +7,718 | 0.33% | 352,430,536 |
| 2009-11-30 | 2009-11-26 | 34.575 | 10,196,108 | -47,409 | 0.33% | 352,533,883 |
| 2009-11-27 | 2009-11-25 | 33.523 | 10,243,517 | +58,434 | 0.33% | 343,395,501 |
| 2009-11-26 | 2009-11-24 | 33.487 | 10,185,083 | -4,410 | 0.33% | 341,067,086 |
| 2009-11-25 | 2009-11-23 | 33.487 | 10,189,493 | +7,717 | 0.33% | 341,214,764 |
| 2009-11-24 | 2009-11-20 | 33.378 | 10,181,776 | +6,616 | 0.33% | 339,848,144 |
| 2009-11-23 | 2009-11-19 | 33.015 | 10,175,160 | +7,717 | 0.33% | 335,935,714 |
| 2009-11-19 | 2009-11-17 | 33.015 | 10,167,443 | -7,717 | 0.33% | 335,680,935 |
| 2009-11-18 | 2009-11-16 | 33.124 | 10,175,160 | -14,333 | 0.33% | 337,043,194 |
| 2009-11-17 | 2009-11-13 | 32.253 | 10,189,493 | -5,513 | 0.33% | 328,645,639 |
| 2009-11-16 | 2009-11-12 | 32.362 | 10,195,006 | +5,513 | 0.33% | 329,933,092 |
| 2009-11-13 | 2009-11-11 | 32.145 | 10,189,493 | +9,923 | 0.33% | 327,536,599 |
| 2009-11-12 | 2009-11-10 | 32.471 | 10,179,570 | -4,411 | 0.33% | 330,541,509 |
| 2009-11-11 | 2009-11-09 | 31.927 | 10,183,981 | +23,153 | 0.33% | 325,142,537 |
| 2009-11-10 | 2009-11-06 | 31.927 | 10,160,828 | +6,615 | 0.33% | 324,403,334 |
| 2009-11-09 | 2009-11-05 | 31.891 | 10,154,213 | +5,513 | 0.33% | 323,823,738 |
| 2009-11-06 | 2009-11-04 | 32.253 | 10,148,700 | +42,998 | 0.33% | 327,329,927 |
| 2009-11-05 | 2009-11-03 | 32.435 | 10,105,702 | +6,615 | 0.33% | 327,776,296 |
| 2009-11-04 | 2009-11-02 | 32.471 | 10,099,087 | +27,563 | 0.33% | 327,928,140 |
| 2009-11-03 | 2009-10-30 | 31.564 | 10,071,524 | +42,999 | 0.33% | 317,898,136 |
| 2009-11-02 | 2009-10-29 | 31.419 | 10,028,525 | -14,333 | 0.33% | 315,085,553 |
| 2009-10-30 | 2009-10-28 | 32.217 | 10,042,858 | -12,128 | 0.33% | 323,551,804 |
| 2009-10-29 | 2009-10-27 | 32.108 | 10,054,986 | +5,513 | 0.33% | 322,848,132 |
| 2009-10-28 | 2009-10-23 | 31.238 | 10,049,473 | +17,640 | 0.33% | 313,920,716 |
| 2009-10-27 | 2009-10-22 | 31.745 | 10,031,833 | -3,307 | 0.33% | 318,465,128 |
| 2009-10-23 | 2009-10-21 | 31.564 | 10,035,140 | +2,205 | 0.33% | 316,749,710 |
| 2009-10-22 | 2009-10-20 | 32.036 | 10,032,935 | -106,945 | 0.33% | 321,412,113 |
| 2009-10-21 | 2009-10-19 | 31.891 | 10,139,880 | +30,871 | 0.33% | 323,366,650 |
| 2009-10-20 | 2009-10-16 | 31.528 | 10,109,009 | +12,128 | 0.33% | 318,714,555 |
| 2009-10-19 | 2009-10-15 | 31.491 | 10,096,881 | -1,103 | 0.33% | 317,965,866 |
| 2009-10-16 | 2009-10-14 | 30.947 | 10,097,984 | +3,308 | 0.33% | 312,505,199 |
| 2009-10-15 | 2009-10-13 | 30.476 | 10,094,676 | +2,205 | 0.33% | 307,641,704 |
| 2009-10-14 | 2009-10-12 | 30.113 | 10,092,471 | +2,205 | 0.33% | 303,912,904 |
| 2009-10-13 | 2009-10-09 | 29.931 | 10,090,266 | +79,381 | 0.33% | 302,016,104 |
| 2009-10-12 | 2009-10-08 | 29.315 | 10,010,885 | +12,128 | 0.33% | 293,465,715 |
| 2009-10-09 | 2009-10-07 | 29.061 | 9,998,757 | +8,820 | 0.32% | 290,570,866 |
| 2009-10-08 | 2009-10-06 | 29.278 | 9,989,937 | +1,102 | 0.32% | 292,489,191 |
| 2009-10-07 | 2009-10-05 | 29.278 | 9,988,835 | +7,718 | 0.32% | 292,456,926 |
| 2009-10-06 | 2009-10-02 | 29.278 | 9,981,117 | +5,513 | 0.32% | 292,230,956 |
| 2009-10-05 | 2009-09-30 | 29.024 | 9,975,604 | +16,537 | 0.32% | 289,536,103 |
| 2009-10-02 | 2009-09-29 | 29.024 | 9,959,067 | +121,278 | 0.32% | 289,056,126 |
| 2009-09-30 | 2009-09-28 | 29.024 | 9,837,789 | +143,327 | 0.32% | 285,536,103 |
| 2009-09-29 | 2009-09-25 | 29.024 | 9,694,462 | +52,921 | 0.31% | 281,376,120 |
| 2009-09-28 | 2009-09-24 | 27.863 | 9,641,541 | +11,025 | 0.31% | 268,646,514 |
| 2009-09-25 | 2009-09-23 | 27.428 | 9,630,516 | -1,102 | 0.31% | 264,146,518 |
| 2009-09-24 | 2009-09-22 | 27.174 | 9,631,618 | +1,102 | 0.31% | 261,730,663 |
| 2009-09-22 | 2009-09-18 | 26.848 | 9,630,516 | +14,333 | 0.31% | 258,556,115 |
| 2009-09-21 | 2009-09-17 | 26.920 | 9,616,183 | +18,743 | 0.31% | 258,869,069 |
| 2009-09-18 | 2009-09-16 | 26.848 | 9,597,440 | +12,128 | 0.31% | 257,668,105 |
| 2009-09-17 | 2009-09-15 | 26.666 | 9,585,312 | +7,717 | 0.31% | 255,603,696 |
| 2009-09-16 | 2009-09-14 | 26.848 | 9,577,595 | -13,230 | 0.31% | 257,135,314 |
| 2009-09-15 | 2009-09-11 | 26.920 | 9,590,825 | -8,820 | 0.31% | 258,186,428 |
| 2009-09-14 | 2009-09-10 | 26.630 | 9,599,645 | -28,666 | 0.31% | 255,637,623 |
| 2009-09-10 | 2009-09-08 | 25.759 | 9,628,311 | -1,102 | 0.31% | 248,017,312 |
| 2009-09-09 | 2009-09-07 | 26.086 | 9,629,413 | -16,538 | 0.31% | 251,189,940 |
| 2009-09-08 | 2009-09-04 | 25.505 | 9,645,951 | +13,230 | 0.31% | 246,021,983 |
| 2009-09-07 | 2009-09-03 | 25.433 | 9,632,721 | +1,103 | 0.31% | 244,985,588 |
| 2009-09-04 | 2009-09-02 | 25.142 | 9,631,618 | +3,307 | 0.31% | 242,162,015 |
| 2009-09-03 | 2009-09-01 | 25.469 | 9,628,311 | +4,411 | 0.31% | 245,222,751 |
| 2009-09-02 | 2009-08-31 | 25.179 | 9,623,900 | -4,411 | 0.31% | 242,317,126 |
| 2009-08-31 | 2009-08-27 | 25.832 | 9,628,311 | -3,307 | 0.31% | 248,715,952 |
| 2009-08-28 | 2009-08-26 | 25.288 | 9,631,618 | +3,307 | 0.31% | 243,559,776 |
| 2009-08-27 | 2009-08-25 | 25.070 | 9,628,311 | +3,308 | 0.31% | 241,380,229 |
| 2009-08-26 | 2009-08-24 | 25.034 | 9,625,003 | +2,205 | 0.31% | 240,948,098 |
| 2009-08-25 | 2009-08-21 | 25.396 | 9,622,798 | -8,820 | 0.31% | 244,384,100 |
| 2009-08-24 | 2009-08-20 | 25.505 | 9,631,618 | +1,102 | 0.31% | 245,656,416 |
| 2009-08-21 | 2009-08-19 | 25.215 | 9,630,516 | -2,205 | 0.31% | 242,833,108 |
| 2009-08-20 | 2009-08-18 | 25.396 | 9,632,721 | +4,410 | 0.31% | 244,636,108 |
| 2009-08-19 | 2009-08-17 | 26.485 | 9,628,311 | +7,718 | 0.31% | 255,003,715 |
| 2009-08-18 | 2009-08-14 | 27.029 | 9,620,593 | -20,948 | 0.31% | 260,034,908 |
| 2009-08-17 | 2009-08-13 | 26.920 | 9,641,541 | -4,410 | 0.31% | 259,551,710 |
| 2009-08-14 | 2009-08-12 | 26.267 | 9,645,951 | +6,615 | 0.31% | 253,371,146 |
| 2009-08-13 | 2009-08-11 | 26.594 | 9,639,336 | +3,308 | 0.31% | 256,344,870 |
| 2009-08-12 | 2009-08-10 | 26.303 | 9,636,028 | -9,923 | 0.31% | 253,460,097 |
| 2009-08-10 | 2009-08-06 | 25.977 | 9,645,951 | -12,128 | 0.31% | 250,571,464 |
| 2009-08-07 | 2009-08-05 | 25.977 | 9,658,079 | +2,205 | 0.31% | 250,886,512 |
| 2009-08-06 | 2009-08-04 | 26.231 | 9,655,874 | +3,308 | 0.31% | 253,281,474 |
| 2009-08-05 | 2009-08-03 | 26.666 | 9,652,566 | +1,103 | 0.31% | 257,397,104 |
| 2009-08-03 | 2009-07-30 | 25.433 | 9,651,463 | -11,026 | 0.31% | 245,462,247 |
| 2009-07-31 | 2009-07-29 | 25.723 | 9,662,489 | -8,820 | 0.31% | 248,547,149 |
| 2009-07-30 | 2009-07-28 | 25.759 | 9,671,309 | +6,615 | 0.31% | 249,124,905 |
| 2009-07-29 | 2009-07-27 | 25.614 | 9,664,694 | -4,410 | 0.31% | 247,551,947 |
| 2009-07-28 | 2009-07-24 | 24.671 | 9,669,104 | -9,922 | 0.31% | 238,544,101 |
| 2009-07-27 | 2009-07-23 | 23.727 | 9,679,026 | -3,308 | 0.31% | 229,658,721 |
| 2009-07-24 | 2009-07-22 | 23.256 | 9,682,334 | +3,308 | 0.31% | 225,170,570 |
| 2009-07-23 | 2009-07-21 | 23.365 | 9,679,026 | +2,205 | 0.31% | 226,147,120 |
| 2009-07-22 | 2009-07-20 | 23.473 | 9,676,821 | +3,307 | 0.31% | 227,148,841 |
| 2009-07-21 | 2009-07-17 | 23.764 | 9,673,514 | -1,102 | 0.31% | 229,878,896 |
| 2009-07-17 | 2009-07-15 | 23.074 | 9,674,616 | -4,410 | 0.31% | 223,236,081 |
| 2009-07-15 | 2009-07-13 | 22.530 | 9,679,026 | +8,820 | 0.31% | 218,070,437 |
| 2009-07-14 | 2009-07-10 | 23.582 | 9,670,206 | -11,025 | 0.31% | 228,046,084 |
| 2009-07-13 | 2009-07-09 | 22.966 | 9,681,231 | +8,166,920 | 0.31% | 222,334,998 |
| 2009-07-10 | 2009-07-08 | 23.111 | 1,514,311 | +2,205 | 0.05% | 34,996,777 |
| 2009-07-09 | 2009-07-07 | 22.857 | 1,512,106 | -12,128 | 0.05% | 34,561,798 |
| 2009-07-08 | 2009-07-06 | 22.349 | 1,524,234 | +367,139 | 0.05% | 34,064,804 |
| 2009-07-07 | 2009-07-03 | 22.820 | 1,157,095 | +23,153 | 0.04% | 26,405,427 |
| 2009-07-06 | 2009-07-02 | 22.712 | 1,133,942 | +19,846 | 0.04% | 25,753,645 |
| 2009-07-03 | 2009-06-30 | 23.183 | 1,114,096 | +6,615 | 0.04% | 25,828,371 |
| 2009-07-02 | 2009-06-29 | 23.220 | 1,107,481 | +4,410 | 0.04% | 25,715,193 |
| 2009-06-30 | 2009-06-26 | 22.857 | 1,103,071 | +8,820 | 0.04% | 25,212,595 |
| 2009-06-29 | 2009-06-25 | 23.473 | 1,094,251 | -4,410 | 0.04% | 25,685,899 |
| 2009-06-25 | 2009-06-23 | 22.929 | 1,098,661 | +1,102 | 0.04% | 25,191,517 |
| 2009-06-24 | 2009-06-22 | 23.038 | 1,097,559 | +2,205 | 0.04% | 25,285,709 |
| 2009-06-23 | 2009-06-19 | 23.582 | 1,095,354 | -20,947 | 0.04% | 25,831,010 |
| 2009-06-22 | 2009-06-18 | 23.074 | 1,116,301 | +9,922 | 0.04% | 25,757,990 |
| 2009-06-19 | 2009-06-17 | 23.510 | 1,106,379 | +1,103 | 0.04% | 26,010,726 |
| 2009-06-18 | 2009-06-16 | 23.111 | 1,105,276 | +8,820 | 0.04% | 25,543,694 |
| 2009-06-17 | 2009-06-15 | 24.054 | 1,096,456 | -25,358 | 0.04% | 26,374,138 |
| 2009-06-16 | 2009-06-12 | 23.038 | 1,121,814 | -16,538 | 0.04% | 25,844,499 |
| 2009-06-15 | 2009-06-11 | 22.059 | 1,138,352 | -33,075 | 0.04% | 25,110,404 |
| 2009-06-12 | 2009-06-10 | 21.768 | 1,171,427 | +2,205 | 0.04% | 25,499,990 |
| 2009-06-11 | 2009-06-09 | 22.059 | 1,169,222 | +38,588 | 0.04% | 25,791,351 |
| 2009-06-10 | 2009-06-08 | 21.732 | 1,130,634 | -47,960 | 0.04% | 24,570,976 |
| 2009-06-03 | 2009-06-01 | 21.375 | 1,178,594 | +28,666 | 0.04% | 25,193,033 |
| 2009-06-02 | 2009-05-29 | 21.375 | 1,149,928 | +17,903 | 0.04% | 24,580,283 |
| 2009-06-01 | 2009-05-27 | 21.523 | 1,132,025 | +2,171 | 0.04% | 24,364,478 |
| 2009-05-29 | 2009-05-26 | 21.781 | 1,129,854 | -39,073 | 0.04% | 24,609,231 |
| 2009-05-27 | 2009-05-25 | 21.302 | 1,168,927 | -5,427 | 0.04% | 24,900,236 |
| 2009-05-26 | 2009-05-22 | 21.375 | 1,174,354 | +1,085 | 0.04% | 25,102,401 |
| 2009-05-22 | 2009-05-20 | 20.823 | 1,173,269 | -4,341 | 0.04% | 24,430,609 |
| 2009-05-21 | 2009-05-19 | 21.597 | 1,177,610 | -24,963 | 0.04% | 25,432,400 |
| 2009-05-20 | 2009-05-18 | 20.749 | 1,202,573 | +1,085 | 0.04% | 24,952,156 |
| 2009-05-19 | 2009-05-15 | 19.606 | 1,201,488 | -57,524 | 0.04% | 23,556,964 |
| 2009-05-18 | 2009-05-14 | 18.243 | 1,259,012 | +31,476 | 0.04% | 22,968,007 |
| 2009-05-15 | 2009-05-13 | 18.648 | 1,227,536 | +13,024 | 0.04% | 22,891,434 |
| 2009-05-14 | 2009-05-12 | 19.017 | 1,214,512 | -1,085 | 0.04% | 23,096,159 |
| 2009-05-13 | 2009-05-11 | 18.685 | 1,215,597 | -3,256 | 0.04% | 22,713,592 |
| 2009-05-12 | 2009-05-08 | 19.349 | 1,218,853 | -89,000 | 0.04% | 23,582,990 |
| 2009-05-11 | 2009-05-07 | 18.796 | 1,307,853 | +2,171 | 0.04% | 24,582,008 |
| 2009-05-07 | 2009-05-05 | 18.206 | 1,305,682 | -10,853 | 0.04% | 23,771,282 |
| 2009-05-06 | 2009-05-04 | 18.427 | 1,316,535 | -43,415 | 0.04% | 24,259,992 |
| 2009-05-05 | 2009-04-30 | 17.469 | 1,359,950 | -24,963 | 0.04% | 23,756,887 |
| 2009-05-04 | 2009-04-29 | 17.414 | 1,384,913 | -42,329 | 0.05% | 24,116,404 |
| 2009-04-30 | 2009-04-28 | 16.382 | 1,427,242 | +5,427 | 0.05% | 23,380,706 |
| 2009-04-29 | 2009-04-27 | 16.603 | 1,421,815 | +2,171 | 0.05% | 23,606,202 |
| 2009-04-28 | 2009-04-24 | 16.695 | 1,419,644 | +7,597 | 0.05% | 23,700,958 |
| 2009-04-27 | 2009-04-23 | 17.137 | 1,412,047 | +1,086 | 0.05% | 24,198,606 |
| 2009-04-24 | 2009-04-22 | 17.266 | 1,410,961 | +3,256 | 0.05% | 24,361,995 |
| 2009-04-23 | 2009-04-21 | 17.303 | 1,407,705 | +377,703 | 0.05% | 24,357,656 |
| 2009-04-22 | 2009-04-20 | 17.303 | 1,030,002 | -58,609 | 0.03% | 17,822,224 |
| 2009-04-21 | 2009-04-17 | 17.358 | 1,088,611 | -36,902 | 0.04% | 18,896,522 |
| 2009-04-20 | 2009-04-16 | 17.303 | 1,125,513 | -87,914 | 0.04% | 19,474,860 |
| 2009-04-17 | 2009-04-15 | 17.229 | 1,213,427 | +5,427 | 0.04% | 20,906,605 |
| 2009-04-16 | 2009-04-14 | 17.064 | 1,208,000 | -72,719 | 0.04% | 20,612,761 |
| 2009-04-15 | 2009-04-09 | 15.810 | 1,280,719 | -3,256 | 0.04% | 20,248,804 |
| 2009-04-14 | 2009-04-08 | 15.424 | 1,283,975 | +7,598 | 0.04% | 19,803,423 |
| 2009-04-09 | 2009-04-07 | 15.442 | 1,276,377 | +2,170 | 0.04% | 19,709,755 |
| 2009-04-08 | 2009-04-06 | 15.497 | 1,274,207 | +55,354 | 0.04% | 19,746,686 |
| 2009-04-07 | 2009-04-03 | 15.663 | 1,218,853 | +40,158 | 0.04% | 19,090,992 |
| 2009-04-06 | 2009-04-02 | 15.958 | 1,178,695 | +37,987 | 0.04% | 18,809,514 |
| 2009-04-03 | 2009-04-01 | 16.050 | 1,140,708 | +2,171 | 0.04% | 18,308,421 |
| 2009-04-02 | 2009-03-31 | 16.511 | 1,138,537 | -37,988 | 0.04% | 18,798,076 |
| 2009-04-01 | 2009-03-30 | 15.847 | 1,176,525 | -18,451 | 0.04% | 18,644,805 |
| 2009-03-31 | 2009-03-27 | 16.197 | 1,194,976 | -5,426 | 0.04% | 19,355,585 |
| 2009-03-30 | 2009-03-26 | 16.124 | 1,200,402 | -32,561 | 0.04% | 19,354,993 |
| 2009-03-27 | 2009-03-25 | 15.847 | 1,232,963 | +5,427 | 0.04% | 19,539,198 |
| 2009-03-26 | 2009-03-24 | 15.608 | 1,227,536 | +32,560 | 0.04% | 19,159,135 |
| 2009-03-23 | 2009-03-19 | 15.774 | 1,194,976 | +6,512 | 0.04% | 18,849,125 |
| 2009-03-18 | 2009-03-16 | 15.663 | 1,188,464 | +1,056,051 | 0.04% | 18,615,007 |
| 2009-03-17 | 2009-03-13 | 15.682 | 132,413 | +1,085 | 0.00% | 2,076,435 |
| 2009-03-05 | 2009-03-03 | 15.424 | 131,328 | +3,256 | 0.00% | 2,025,541 |
| 2009-03-03 | 2009-02-27 | 15.847 | 128,072 | +128,072 | 0.00% | 2,029,602 |
| 2007-06-26 | 2007-06-22 | 16.775 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy