History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.480 | 846 | +0 | 0.00% | 8,866 |
| 2025-10-13 | 2025-10-09 | 10.450 | 846 | +0 | 0.00% | 8,841 |
| 2025-10-10 | 2025-10-08 | 10.320 | 846 | +0 | 0.00% | 8,731 |
| 2025-10-09 | 2025-10-06 | 10.220 | 846 | +0 | 0.00% | 8,646 |
| 2025-10-08 | 2025-10-03 | 10.270 | 846 | +0 | 0.00% | 8,688 |
| 2025-10-06 | 2025-10-02 | 10.460 | 846 | +0 | 0.00% | 8,849 |
| 2025-10-03 | 2025-09-30 | 10.420 | 846 | +0 | 0.00% | 8,815 |
| 2025-10-02 | 2025-09-29 | 10.410 | 846 | +0 | 0.00% | 8,807 |
| 2025-09-30 | 2025-09-26 | 10.400 | 846 | +0 | 0.00% | 8,798 |
| 2025-09-29 | 2025-09-25 | 10.330 | 846 | +0 | 0.00% | 8,739 |
| 2025-09-26 | 2025-09-24 | 10.380 | 846 | -1,000 | 0.00% | 8,781 |
| 2025-08-27 | 2025-08-25 | 11.150 | 1,846 | +1,000 | 0.00% | 20,583 |
| 2025-08-20 | 2025-08-18 | 10.800 | 846 | -1,000 | 0.00% | 9,137 |
| 2025-06-11 | 2025-06-09 | 13.721 | 1,846 | +1,047 | 0.00% | 25,329 |
| 2025-04-24 | 2025-04-22 | 14.462 | 799 | -945 | 0.00% | 11,555 |
| 2025-03-21 | 2025-03-19 | 13.742 | 1,744 | -83 | 0.00% | 23,966 |
| 2025-03-07 | 2025-03-05 | 13.149 | 1,827 | +589 | 0.00% | 24,024 |
| 2024-10-23 | 2024-10-21 | 12.705 | 1,238 | +182 | 0.00% | 15,728 |
| 2024-10-21 | 2024-10-17 | 12.599 | 1,056 | -945 | 0.00% | 13,304 |
| 2024-10-17 | 2024-10-15 | 12.747 | 2,001 | +947 | 0.00% | 25,506 |
| 2024-07-05 | 2024-07-03 | 10.174 | 1,054 | -250 | 0.00% | 10,724 |
| 2024-06-12 | 2024-06-07 | 11.059 | 1,304 | +80 | 0.00% | 14,421 |
| 2024-03-20 | 2024-03-18 | 10.292 | 1,224 | +897 | 0.00% | 12,597 |
| 2024-03-18 | 2024-03-14 | 10.585 | 327 | -464 | 0.00% | 3,461 |
| 2024-01-17 | 2024-01-15 | 9.547 | 791 | +744 | 0.00% | 7,552 |
| 2023-07-27 | 2023-07-25 | 13.226 | 47 | +7 | 0.00% | 622 |
| 2023-07-18 | 2023-07-13 | 13.158 | 40 | -1,772 | 0.00% | 526 |
| 2023-07-14 | 2023-07-12 | 13.090 | 1,812 | +1,772 | 0.00% | 23,720 |
| 2023-06-07 | 2023-06-05 | 14.182 | 40 | +2 | 0.00% | 567 |
| 2023-05-30 | 2023-05-25 | 14.371 | 38 | -243 | 0.00% | 546 |
| 2023-05-17 | 2023-05-15 | 15.502 | 281 | -1,277 | 0.00% | 4,356 |
| 2023-05-10 | 2023-05-08 | 15.996 | 1,558 | +666 | 0.00% | 24,922 |
| 2023-04-26 | 2023-04-24 | 15.808 | 892 | +849 | 0.00% | 14,101 |
| 2023-04-21 | 2023-04-19 | 15.714 | 43 | -340 | 0.00% | 676 |
| 2023-04-20 | 2023-04-18 | 15.690 | 383 | -1,132 | 0.00% | 6,009 |
| 2023-04-18 | 2023-04-14 | 15.667 | 1,515 | +422 | 0.00% | 23,735 |
| 2023-03-31 | 2023-03-29 | 15.690 | 1,093 | -1,698 | 0.00% | 17,149 |
| 2023-03-30 | 2023-03-28 | 14.960 | 2,791 | +1,698 | 0.00% | 41,753 |
| 2023-03-17 | 2023-03-15 | 16.256 | 1,093 | +1,031 | 0.00% | 17,767 |
| 2023-03-01 | 2023-02-27 | 15.290 | 62 | -849 | 0.00% | 948 |
| 2023-02-17 | 2023-02-15 | 15.266 | 911 | +387 | 0.00% | 13,907 |
| 2023-01-17 | 2023-01-13 | 16.114 | 524 | -246 | 0.00% | 8,444 |
| 2022-12-19 | 2022-12-15 | 16.138 | 770 | -242 | 0.00% | 12,426 |
| 2022-11-17 | 2022-11-15 | 13.970 | 1,012 | -286 | 0.00% | 14,138 |
| 2022-11-04 | 2022-11-02 | 15.367 | 1,298 | +56 | 0.00% | 19,946 |
| 2022-09-20 | 2022-09-16 | 16.771 | 1,242 | -291 | 0.00% | 20,829 |
| 2022-08-17 | 2022-08-15 | 15.638 | 1,533 | +1,310 | 0.00% | 23,973 |
| 2022-07-25 | 2022-07-21 | 16.697 | 223 | -488 | 0.00% | 3,723 |
| 2022-07-18 | 2022-07-14 | 16.623 | 711 | -292 | 0.00% | 11,819 |
| 2022-06-17 | 2022-06-15 | 15.588 | 1,003 | -317 | 0.00% | 15,635 |
| 2022-06-15 | 2022-06-13 | 17.580 | 1,320 | +81 | 0.00% | 23,206 |
| 2022-05-17 | 2022-05-13 | 18.656 | 1,239 | -276 | 0.00% | 23,114 |
| 2022-04-28 | 2022-04-26 | 18.971 | 1,515 | -1,524 | 0.00% | 28,740 |
| 2022-04-27 | 2022-04-25 | 18.761 | 3,039 | +2,287 | 0.00% | 57,014 |
| 2022-04-20 | 2022-04-14 | 19.364 | 752 | -253 | 0.00% | 14,562 |
| 2022-04-08 | 2022-04-06 | 18.262 | 1,005 | -55 | 0.00% | 18,353 |
| 2022-03-17 | 2022-03-15 | 18.183 | 1,060 | -265 | 0.00% | 19,274 |
| 2022-02-23 | 2022-02-21 | 24.113 | 1,325 | +762 | 0.00% | 31,950 |
| 2022-02-17 | 2022-02-15 | 23.326 | 563 | -211 | 0.00% | 13,133 |
| 2022-02-07 | 2022-01-31 | 21.175 | 774 | -763 | 0.00% | 16,389 |
| 2022-02-04 | 2022-01-27 | 21.253 | 1,537 | +763 | 0.00% | 32,666 |
| 2022-01-17 | 2022-01-13 | 21.594 | 774 | -225 | 0.00% | 16,714 |
| 2021-12-29 | 2021-12-24 | 20.519 | 999 | -221 | 0.00% | 20,498 |
| 2021-12-17 | 2021-12-15 | 20.335 | 1,220 | -242 | 0.00% | 24,809 |
| 2021-12-03 | 2021-12-01 | 20.020 | 1,462 | +923 | 0.00% | 29,269 |
| 2021-11-17 | 2021-11-15 | 21.070 | 539 | -238 | 0.00% | 11,357 |
| 2021-11-05 | 2021-11-03 | 21.195 | 777 | +26 | 0.00% | 16,469 |
| 2021-11-03 | 2021-11-01 | 20.407 | 751 | -1,472 | 0.00% | 15,326 |
| 2021-11-02 | 2021-10-29 | 19.782 | 2,223 | +1,472 | 0.00% | 43,976 |
| 2021-10-20 | 2021-10-18 | 19.266 | 751 | -259 | 0.00% | 14,469 |
| 2021-09-17 | 2021-09-15 | 19.728 | 1,010 | -248 | 0.00% | 19,925 |
| 2021-08-17 | 2021-08-13 | 19.021 | 1,258 | +1,214 | 0.00% | 23,929 |
| 2021-07-19 | 2021-07-15 | 20.597 | 44 | -242 | 0.00% | 906 |
| 2021-06-25 | 2021-06-23 | 20.489 | 286 | -360 | 0.00% | 5,860 |
| 2021-06-22 | 2021-06-18 | 20.326 | 646 | +484 | 0.00% | 13,130 |
| 2021-06-18 | 2021-06-16 | 19.972 | 162 | -244 | 0.00% | 3,236 |
| 2021-06-09 | 2021-06-07 | 21.564 | 406 | +24 | 0.00% | 8,755 |
| 2021-05-31 | 2021-05-27 | 21.709 | 382 | -709 | 0.00% | 8,293 |
| 2021-05-17 | 2021-05-13 | 20.152 | 1,091 | -244 | 0.00% | 21,986 |
| 2021-05-07 | 2021-05-05 | 20.873 | 1,335 | +693 | 0.00% | 27,865 |
| 2021-04-20 | 2021-04-16 | 20.930 | 642 | -693 | 0.00% | 13,437 |
| 2021-04-19 | 2021-04-15 | 20.469 | 1,335 | +1,144 | 0.00% | 27,326 |
| 2021-03-03 | 2021-03-01 | 22.891 | 191 | -1,387 | 0.00% | 4,372 |
| 2021-03-02 | 2021-02-26 | 22.458 | 1,578 | +693 | 0.00% | 35,439 |
| 2021-02-26 | 2021-02-24 | 21.622 | 885 | +694 | 0.00% | 19,136 |
| 2021-02-19 | 2021-02-17 | 21.219 | 191 | -236 | 0.00% | 4,053 |
| 2021-02-01 | 2021-01-28 | 22.574 | 427 | -1,387 | 0.00% | 9,639 |
| 2021-01-29 | 2021-01-27 | 21.161 | 1,814 | +694 | 0.00% | 38,386 |
| 2021-01-18 | 2021-01-14 | 18.999 | 1,120 | -261 | 0.00% | 21,278 |
| 2021-01-15 | 2021-01-13 | 19.172 | 1,381 | +555 | 0.00% | 26,476 |
| 2021-01-12 | 2021-01-08 | 20.037 | 826 | +694 | 0.00% | 16,550 |
| 2021-01-07 | 2021-01-05 | 19.662 | 132 | -694 | 0.00% | 2,595 |
| 2020-11-17 | 2020-11-13 | 19.748 | 826 | -253 | 0.00% | 16,312 |
| 2020-10-23 | 2020-10-21 | 21.392 | 1,079 | +201 | 0.00% | 23,081 |
| 2020-09-24 | 2020-09-22 | 20.123 | 878 | +694 | 0.00% | 17,668 |
| 2020-09-17 | 2020-09-15 | 21.305 | 184 | -227 | 0.00% | 3,920 |
| 2020-09-15 | 2020-09-11 | 20.815 | 411 | -694 | 0.00% | 8,555 |
| 2020-09-04 | 2020-09-02 | 21.766 | 1,105 | +122 | 0.00% | 24,052 |
| 2020-08-17 | 2020-08-13 | 19.719 | 983 | -247 | 0.00% | 19,384 |
| 2020-07-16 | 2020-07-14 | 19.777 | 1,230 | +361 | 0.00% | 24,326 |
| 2020-07-08 | 2020-07-06 | 18.999 | 869 | +693 | 0.00% | 16,510 |
| 2020-06-17 | 2020-06-15 | 18.451 | 176 | -263 | 0.00% | 3,247 |
| 2020-06-10 | 2020-06-08 | 19.601 | 439 | +22 | 0.00% | 8,605 |
| 2020-04-21 | 2020-04-17 | 19.601 | 417 | -245 | 0.00% | 8,174 |
| 2020-03-17 | 2020-03-13 | 20.936 | 662 | -236 | 0.00% | 13,860 |
| 2020-02-17 | 2020-02-13 | 22.362 | 898 | -219 | 0.00% | 20,081 |
| 2020-01-22 | 2020-01-20 | 21.361 | 1,117 | -6,592 | 0.00% | 23,860 |
| 2020-01-20 | 2020-01-16 | 21.088 | 7,709 | +6,592 | 0.00% | 162,568 |
| 2020-01-17 | 2020-01-15 | 20.906 | 1,117 | +1,082 | 0.00% | 23,352 |
| 2020-01-13 | 2020-01-09 | 21.270 | 35 | -6,591 | 0.00% | 744 |
| 2019-12-27 | 2019-12-20 | 19.844 | 6,626 | -659 | 0.00% | 131,486 |
| 2019-11-14 | 2019-11-12 | 17.326 | 7,285 | +659 | 0.00% | 126,217 |
| 2019-11-12 | 2019-11-08 | 17.993 | 6,626 | -1,319 | 0.00% | 119,222 |
| 2019-11-11 | 2019-11-07 | 17.629 | 7,945 | +953 | 0.00% | 140,062 |
| 2019-09-17 | 2019-09-13 | 16.931 | 6,992 | -291 | 0.00% | 118,382 |
| 2019-07-08 | 2019-07-04 | 19.905 | 7,283 | -1,318 | 0.00% | 144,966 |
| 2019-07-05 | 2019-07-03 | 19.844 | 8,601 | +1,318 | 0.00% | 170,678 |
| 2019-06-20 | 2019-06-18 | 19.753 | 7,283 | -7,910 | 0.00% | 143,861 |
| 2019-06-19 | 2019-06-17 | 19.632 | 15,193 | +876 | 0.00% | 298,263 |
| 2019-06-18 | 2019-06-14 | 19.844 | 14,317 | -6,592 | 0.00% | 284,107 |
| 2019-06-05 | 2019-06-03 | 20.541 | 20,909 | +833 | 0.00% | 429,484 |
| 2019-05-08 | 2019-05-06 | 20.225 | 20,076 | +589 | 0.00% | 406,030 |
| 2019-04-18 | 2019-04-16 | 19.656 | 19,487 | -483 | 0.00% | 383,033 |
| 2019-04-17 | 2019-04-15 | 20.003 | 19,970 | -247 | 0.00% | 399,468 |
| 2019-03-29 | 2019-03-27 | 19.308 | 20,217 | -1,266 | 0.00% | 390,354 |
| 2019-03-28 | 2019-03-26 | 19.087 | 21,483 | +1,266 | 0.00% | 410,046 |
| 2019-03-18 | 2019-03-14 | 17.855 | 20,217 | +988 | 0.00% | 360,966 |
| 2019-02-18 | 2019-02-14 | 17.539 | 19,229 | -281 | 0.00% | 337,249 |
| 2019-01-17 | 2019-01-15 | 16.148 | 19,510 | -310 | 0.00% | 315,049 |
| 2019-01-11 | 2019-01-09 | 15.469 | 19,820 | +638 | 0.00% | 306,589 |
| 2019-01-04 | 2019-01-02 | 16.180 | 19,182 | -772 | 0.00% | 310,359 |
| 2018-12-17 | 2018-12-13 | 16.527 | 19,954 | -297 | 0.00% | 329,786 |
| 2018-12-06 | 2018-12-04 | 16.148 | 20,251 | +698 | 0.00% | 327,015 |
| 2018-11-19 | 2018-11-15 | 20.509 | 19,553 | -243 | 0.00% | 401,013 |
| 2018-11-05 | 2018-11-01 | 18.550 | 19,796 | -1,266 | 0.00% | 367,211 |
| 2018-11-02 | 2018-10-31 | 18.329 | 21,062 | +1,063 | 0.00% | 386,036 |
| 2018-10-18 | 2018-10-15 | 19.656 | 19,999 | -245 | 0.00% | 393,097 |
| 2018-10-02 | 2018-09-27 | 22.532 | 20,244 | +6,329 | 0.00% | 456,128 |
| 2018-09-17 | 2018-09-13 | 21.489 | 13,915 | +1,030 | 0.00% | 299,015 |
| 2018-09-14 | 2018-09-12 | 20.857 | 12,885 | -911 | 0.00% | 268,738 |
| 2018-09-03 | 2018-08-30 | 22.405 | 13,796 | +6,329 | 0.00% | 309,101 |
| 2018-08-31 | 2018-08-29 | 23.448 | 7,467 | +6,328 | 0.00% | 175,086 |
| 2018-08-17 | 2018-08-15 | 23.353 | 1,139 | +1,061 | 0.00% | 26,599 |
| 2018-07-17 | 2018-07-13 | 29.515 | 78 | -170 | 0.00% | 2,302 |
| 2018-07-09 | 2018-07-05 | 26.387 | 248 | -1,266 | 0.00% | 6,544 |
| 2018-07-06 | 2018-07-04 | 26.924 | 1,514 | +985 | 0.00% | 40,763 |
| 2018-06-20 | 2018-06-15 | 28.283 | 529 | -6,329 | 0.00% | 14,962 |
| 2018-06-19 | 2018-06-14 | 28.567 | 6,858 | -171 | 0.00% | 195,914 |
| 2018-06-14 | 2018-06-12 | 28.472 | 7,029 | -6,329 | 0.00% | 200,133 |
| 2018-06-13 | 2018-06-11 | 28.441 | 13,358 | -31 | 0.00% | 379,913 |
| 2018-06-07 | 2018-06-05 | 28.408 | 13,389 | +148 | 0.00% | 380,353 |
| 2018-06-05 | 2018-06-01 | 28.504 | 13,241 | -6,259 | 0.00% | 377,418 |
| 2018-05-31 | 2018-05-29 | 28.088 | 19,500 | -6,259 | 0.00% | 547,723 |
| 2018-05-17 | 2018-05-15 | 25.500 | 25,759 | -196 | 0.00% | 656,854 |
| 2018-05-16 | 2018-05-14 | 25.085 | 25,955 | +788 | 0.00% | 651,070 |
| 2018-05-09 | 2018-05-07 | 25.244 | 25,167 | -1,071 | 0.00% | 635,325 |
| 2018-05-08 | 2018-05-04 | 24.445 | 26,238 | -1,252 | 0.00% | 641,401 |
| 2018-05-07 | 2018-05-03 | 23.423 | 27,490 | +41 | 0.00% | 643,896 |
| 2018-05-02 | 2018-04-27 | 23.998 | 27,449 | +1,251 | 0.00% | 658,724 |
| 2018-04-23 | 2018-04-19 | 26.586 | 26,198 | -625 | 0.00% | 696,512 |
| 2018-04-20 | 2018-04-18 | 26.075 | 26,823 | +625 | 0.00% | 699,415 |
| 2018-04-17 | 2018-04-13 | 27.226 | 26,198 | +1,070 | 0.00% | 713,255 |
| 2018-03-29 | 2018-03-27 | 25.788 | 25,128 | -851 | 0.00% | 647,990 |
| 2018-03-19 | 2018-03-15 | 25.212 | 25,979 | +6,063 | 0.00% | 654,993 |
| 2018-03-15 | 2018-03-13 | 25.532 | 19,916 | +306 | 0.00% | 508,494 |
| 2018-02-26 | 2018-02-22 | 25.468 | 19,610 | +358 | 0.00% | 499,428 |
| 2018-02-21 | 2018-02-15 | 24.445 | 19,252 | -203 | 0.00% | 470,624 |
| 2018-02-20 | 2018-02-13 | 24.286 | 19,455 | +77 | 0.00% | 472,478 |
| 2018-02-07 | 2018-02-05 | 24.573 | 19,378 | +53 | 0.00% | 476,181 |
| 2018-02-02 | 2018-01-31 | 26.043 | 19,325 | +251 | 0.00% | 503,285 |
| 2018-01-31 | 2018-01-29 | 25.979 | 19,074 | +33 | 0.00% | 495,529 |
| 2018-01-26 | 2018-01-24 | 27.385 | 19,041 | +125 | 0.00% | 521,444 |
| 2018-01-22 | 2018-01-18 | 25.468 | 18,916 | -1,252 | 0.00% | 481,753 |
| 2018-01-19 | 2018-01-17 | 24.126 | 20,168 | +626 | 0.00% | 486,572 |
| 2018-01-18 | 2018-01-16 | 24.893 | 19,542 | +133 | 0.00% | 486,456 |
| 2018-01-17 | 2018-01-15 | 23.583 | 19,409 | -201 | 0.00% | 457,717 |
| 2018-01-05 | 2018-01-03 | 23.742 | 19,610 | -37 | 0.00% | 465,590 |
| 2017-12-21 | 2017-12-19 | 23.295 | 19,647 | +461 | 0.00% | 457,679 |
| 2017-12-20 | 2017-12-18 | 22.592 | 19,186 | -6,259 | 0.00% | 433,452 |
| 2017-12-19 | 2017-12-15 | 22.496 | 25,445 | -1,252 | 0.00% | 572,417 |
| 2017-12-18 | 2017-12-14 | 22.560 | 26,697 | +1,031 | 0.00% | 602,288 |
| 2017-12-13 | 2017-12-11 | 21.889 | 25,666 | -1,252 | 0.00% | 561,805 |
| 2017-12-11 | 2017-12-07 | 20.100 | 26,918 | +1 | 0.00% | 541,042 |
| 2017-12-07 | 2017-12-05 | 20.483 | 26,917 | +626 | 0.00% | 551,343 |
| 2017-12-06 | 2017-12-04 | 20.547 | 26,291 | -1,252 | 0.00% | 540,201 |
| 2017-12-05 | 2017-12-01 | 20.291 | 27,543 | +1,118 | 0.00% | 558,885 |
| 2017-11-28 | 2017-11-24 | 21.026 | 26,425 | +1,252 | 0.00% | 555,620 |
| 2017-11-27 | 2017-11-23 | 21.697 | 25,173 | -836 | 0.00% | 546,188 |
| 2017-11-24 | 2017-11-22 | 21.985 | 26,009 | -6,258 | 0.00% | 571,807 |
| 2017-11-20 | 2017-11-16 | 21.793 | 32,267 | -1,252 | 0.00% | 703,202 |
| 2017-11-17 | 2017-11-15 | 21.186 | 33,519 | -231 | 0.00% | 710,136 |
| 2017-11-16 | 2017-11-14 | 21.282 | 33,750 | +1,745 | 0.00% | 718,266 |
| 2017-11-03 | 2017-11-01 | 20.164 | 32,005 | +626 | 0.00% | 645,334 |
| 2017-10-17 | 2017-10-13 | 19.652 | 31,379 | -257 | 0.00% | 616,668 |
| 2017-10-13 | 2017-10-11 | 19.652 | 31,636 | -62 | 0.00% | 621,719 |
| 2017-10-11 | 2017-10-09 | 20.036 | 31,698 | +60 | 0.00% | 635,092 |
| 2017-09-20 | 2017-09-18 | 19.237 | 31,638 | -1,252 | 0.00% | 608,615 |
| 2017-09-19 | 2017-09-15 | 19.141 | 32,890 | -6,258 | 0.00% | 629,547 |
| 2017-09-18 | 2017-09-14 | 19.269 | 39,148 | +982 | 0.00% | 754,335 |
| 2017-09-05 | 2017-09-01 | 16.936 | 38,166 | +500 | 0.00% | 646,383 |
| 2017-08-31 | 2017-08-29 | 16.648 | 37,666 | -1,251 | 0.00% | 627,082 |
| 2017-08-30 | 2017-08-28 | 16.617 | 38,917 | +1,073 | 0.00% | 646,666 |
| 2017-08-18 | 2017-08-16 | 17.735 | 37,844 | -945 | 0.00% | 671,162 |
| 2017-08-17 | 2017-08-15 | 17.607 | 38,789 | +971 | 0.00% | 682,963 |
| 2017-07-24 | 2017-07-20 | 14.827 | 37,818 | -1,252 | 0.00% | 560,730 |
| 2017-07-21 | 2017-07-19 | 14.747 | 39,070 | -2,233 | 0.00% | 576,172 |
| 2017-07-19 | 2017-07-17 | 14.460 | 41,303 | +2,504 | 0.00% | 597,224 |
| 2017-07-17 | 2017-07-13 | 14.476 | 38,799 | +912 | 0.00% | 561,637 |
| 2017-07-04 | 2017-06-30 | 14.995 | 37,887 | -469 | 0.00% | 568,104 |
| 2017-07-03 | 2017-06-29 | 15.076 | 38,356 | +511 | 0.00% | 578,242 |
| 2017-06-30 | 2017-06-28 | 15.205 | 37,845 | -2,471 | 0.00% | 575,441 |
| 2017-06-22 | 2017-06-20 | 14.800 | 40,316 | +2,471 | 0.00% | 596,692 |
| 2017-06-19 | 2017-06-15 | 14.995 | 37,845 | -329 | 0.00% | 567,474 |
| 2017-06-16 | 2017-06-14 | 15.124 | 38,174 | +769 | 0.00% | 577,352 |
| 2017-06-05 | 2017-06-01 | 15.448 | 37,405 | -1,235 | 0.00% | 577,836 |
| 2017-06-02 | 2017-05-31 | 15.416 | 38,640 | +799 | 0.00% | 595,663 |
| 2017-05-17 | 2017-05-15 | 16.420 | 37,841 | -301 | 0.00% | 621,337 |
| 2017-05-05 | 2017-05-02 | 15.707 | 38,142 | +6,176 | 0.00% | 599,103 |
| 2017-04-19 | 2017-04-13 | 16.646 | 31,966 | +941 | 0.00% | 532,118 |
| 2017-04-18 | 2017-04-12 | 16.744 | 31,025 | +6,175 | 0.00% | 519,468 |
| 2017-04-07 | 2017-04-05 | 17.326 | 24,850 | -7,410 | 0.00% | 430,563 |
| 2017-03-31 | 2017-03-29 | 16.193 | 32,260 | +617 | 0.00% | 522,385 |
| 2017-03-30 | 2017-03-28 | 15.740 | 31,643 | +618 | 0.00% | 498,047 |
| 2017-03-17 | 2017-03-15 | 14.104 | 31,025 | -350 | 0.00% | 437,579 |
| 2017-03-16 | 2017-03-14 | 14.250 | 31,375 | -2,470 | 0.00% | 447,088 |
| 2017-03-14 | 2017-03-10 | 14.039 | 33,845 | +2,470 | 0.00% | 475,160 |
| 2017-03-07 | 2017-03-03 | 14.136 | 31,375 | -2,470 | 0.00% | 443,531 |
| 2017-02-27 | 2017-02-23 | 13.975 | 33,845 | +2,470 | 0.00% | 472,968 |
| 2017-02-23 | 2017-02-21 | 14.250 | 31,375 | -2,470 | 0.00% | 447,088 |
| 2017-02-21 | 2017-02-17 | 13.975 | 33,845 | +2,470 | 0.00% | 472,968 |
| 2017-02-17 | 2017-02-15 | 14.104 | 31,375 | -344 | 0.00% | 442,515 |
| 2017-02-13 | 2017-02-09 | 14.638 | 31,719 | -2,471 | 0.00% | 464,317 |
| 2017-02-03 | 2017-02-01 | 14.298 | 34,190 | +611 | 0.00% | 488,862 |
| 2017-01-17 | 2017-01-13 | 13.942 | 33,579 | -348 | 0.00% | 468,163 |
| 2017-01-11 | 2017-01-09 | 14.477 | 33,927 | +2,470 | 0.00% | 491,145 |
| 2016-12-19 | 2016-12-15 | 15.416 | 31,457 | -322 | 0.00% | 484,932 |
| 2016-11-17 | 2016-11-15 | 14.574 | 31,779 | +616 | 0.00% | 463,137 |
| 2016-11-15 | 2016-11-11 | 14.493 | 31,163 | -2,470 | 0.00% | 451,636 |
| 2016-11-04 | 2016-11-02 | 13.651 | 33,633 | -1,235 | 0.00% | 459,113 |
| 2016-11-03 | 2016-11-01 | 13.618 | 34,868 | +1,186 | 0.00% | 474,842 |
| 2016-10-24 | 2016-10-19 | 14.201 | 33,682 | +2,470 | 0.00% | 478,326 |
| 2016-10-18 | 2016-10-14 | 14.946 | 31,212 | -396 | 0.00% | 466,498 |
| 2016-09-28 | 2016-09-26 | 14.541 | 31,608 | -6,175 | 0.00% | 459,621 |
| 2016-09-20 | 2016-09-15 | 14.525 | 37,783 | -404 | 0.00% | 548,801 |
| 2016-09-15 | 2016-09-13 | 14.703 | 38,187 | -6,175 | 0.00% | 561,472 |
| 2016-09-14 | 2016-09-12 | 14.039 | 44,362 | -12,352 | 0.00% | 622,811 |
| 2016-09-09 | 2016-09-07 | 13.359 | 56,714 | +717 | 0.00% | 757,653 |
| 2016-09-02 | 2016-08-31 | 11.627 | 55,997 | +6,175 | 0.00% | 651,052 |
| 2016-08-17 | 2016-08-15 | 11.805 | 49,822 | -81 | 0.00% | 588,132 |
| 2016-08-12 | 2016-08-10 | 12.015 | 49,903 | +247 | 0.00% | 599,594 |
| 2016-08-10 | 2016-08-08 | 11.578 | 49,656 | -6,176 | 0.00% | 574,916 |
| 2016-08-05 | 2016-08-03 | 10.542 | 55,832 | +6,176 | 0.00% | 588,560 |
| 2016-08-04 | 2016-08-01 | 10.882 | 49,656 | +6,175 | 0.00% | 540,340 |
| 2016-08-03 | 2016-07-29 | 10.865 | 43,481 | +6,176 | 0.00% | 472,442 |
| 2016-07-29 | 2016-07-27 | 11.108 | 37,305 | +6,175 | 0.00% | 414,398 |
| 2016-07-28 | 2016-07-26 | 11.173 | 31,130 | -617 | 0.00% | 347,820 |
| 2016-07-22 | 2016-07-20 | 11.319 | 31,747 | +370 | 0.00% | 359,341 |
| 2016-07-20 | 2016-07-18 | 11.254 | 31,377 | +5,991 | 0.00% | 353,120 |
| 2016-07-18 | 2016-07-14 | 11.610 | 25,386 | -82 | 0.00% | 294,741 |
| 2016-07-14 | 2016-07-12 | 11.853 | 25,468 | -377 | 0.00% | 301,879 |
| 2016-07-06 | 2016-07-04 | 12.209 | 25,845 | -6,175 | 0.00% | 315,554 |
| 2016-06-17 | 2016-06-15 | 10.785 | 32,020 | -87 | 0.00% | 345,320 |
| 2016-06-16 | 2016-06-14 | 10.801 | 32,107 | +165 | 0.00% | 346,778 |
| 2016-06-07 | 2016-06-03 | 11.600 | 31,942 | +819 | 0.00% | 370,529 |
| 2016-06-02 | 2016-05-31 | 11.733 | 31,123 | -1,204 | 0.00% | 365,166 |
| 2016-05-31 | 2016-05-27 | 11.982 | 32,327 | +7,221 | 0.00% | 387,351 |
| 2016-05-17 | 2016-05-13 | 14.076 | 25,106 | -69 | 0.00% | 353,399 |
| 2016-04-18 | 2016-04-14 | 15.688 | 25,175 | -61 | 0.00% | 394,953 |
| 2016-04-14 | 2016-04-12 | 15.140 | 25,236 | +602 | 0.00% | 382,070 |
| 2016-04-13 | 2016-04-11 | 14.675 | 24,634 | -1,204 | 0.00% | 361,493 |
| 2016-04-12 | 2016-04-08 | 14.791 | 25,838 | +602 | 0.00% | 382,167 |
| 2016-04-08 | 2016-04-06 | 14.575 | 25,236 | +602 | 0.00% | 367,811 |
| 2016-04-05 | 2016-03-31 | 14.409 | 24,634 | -602 | 0.00% | 354,943 |
| 2016-03-17 | 2016-03-15 | 12.348 | 25,236 | -78 | 0.00% | 311,612 |
| 2016-03-16 | 2016-03-14 | 12.248 | 25,314 | +884 | 0.00% | 310,051 |
| 2016-03-09 | 2016-03-07 | 12.780 | 24,430 | -602 | 0.00% | 312,215 |
| 2016-02-18 | 2016-02-16 | 13.993 | 25,032 | -67 | 0.00% | 350,277 |
| 2016-02-04 | 2016-02-02 | 14.808 | 25,099 | +860 | 0.00% | 371,654 |
| 2016-01-29 | 2016-01-27 | 14.342 | 24,239 | -1,203 | 0.00% | 347,640 |
| 2016-01-28 | 2016-01-26 | 14.226 | 25,442 | +1,203 | 0.00% | 361,934 |
| 2016-01-18 | 2016-01-14 | 15.389 | 24,239 | -61 | 0.00% | 373,018 |
| 2016-01-05 | 2015-12-31 | 18.381 | 24,300 | -375 | 0.00% | 446,648 |
| 2015-12-30 | 2015-12-28 | 18.148 | 24,675 | +41 | 0.00% | 447,800 |
| 2015-12-28 | 2015-12-22 | 17.749 | 24,634 | +60 | 0.00% | 437,231 |
| 2015-12-18 | 2015-12-16 | 17.550 | 24,574 | -1,204 | 0.00% | 431,265 |
| 2015-12-17 | 2015-12-15 | 17.583 | 25,778 | -53 | 0.00% | 453,251 |
| 2015-12-16 | 2015-12-14 | 17.849 | 25,831 | +707 | 0.00% | 461,052 |
| 2015-12-02 | 2015-11-30 | 18.646 | 25,124 | +902 | 0.00% | 468,474 |
| 2015-12-01 | 2015-11-27 | 18.946 | 24,222 | -601 | 0.00% | 458,901 |
| 2015-11-17 | 2015-11-13 | 20.508 | 24,823 | -47 | 0.00% | 509,066 |
| 2015-11-10 | 2015-11-06 | 21.306 | 24,870 | +181 | 0.00% | 529,868 |
| 2015-11-02 | 2015-10-29 | 21.937 | 24,689 | +541 | 0.00% | 541,604 |
| 2015-10-29 | 2015-10-27 | 22.868 | 24,148 | -1,203 | 0.00% | 552,210 |
| 2015-10-28 | 2015-10-26 | 22.901 | 25,351 | +842 | 0.00% | 580,562 |
| 2015-10-20 | 2015-10-16 | 22.934 | 24,509 | -601 | 0.00% | 562,094 |
| 2015-10-19 | 2015-10-15 | 23.167 | 25,110 | -41 | 0.00% | 581,720 |
| 2015-09-17 | 2015-09-15 | 19.444 | 25,151 | -49 | 0.00% | 489,041 |
| 2015-09-14 | 2015-09-10 | 18.946 | 25,200 | +60 | 0.00% | 477,430 |
| 2015-09-11 | 2015-09-09 | 19.444 | 25,140 | -60 | 0.00% | 488,827 |
| 2015-08-31 | 2015-08-27 | 19.777 | 25,200 | +481 | 0.00% | 498,370 |
| 2015-08-27 | 2015-08-25 | 19.943 | 24,719 | +602 | 0.00% | 492,965 |
| 2015-08-21 | 2015-08-19 | 25.261 | 24,117 | -782 | 0.00% | 609,216 |
| 2015-08-19 | 2015-08-17 | 25.759 | 24,899 | +601 | 0.00% | 641,384 |
| 2015-08-17 | 2015-08-13 | 25.626 | 24,298 | -36 | 0.00% | 622,672 |
| 2015-08-13 | 2015-08-11 | 25.660 | 24,334 | -1,204 | 0.00% | 624,403 |
| 2015-08-12 | 2015-08-10 | 25.128 | 25,538 | +602 | 0.00% | 641,716 |
| 2015-08-05 | 2015-08-03 | 24.696 | 24,936 | +301 | 0.00% | 615,814 |
| 2015-07-31 | 2015-07-29 | 25.095 | 24,635 | +361 | 0.00% | 618,207 |
| 2015-07-28 | 2015-07-24 | 25.427 | 24,274 | -947 | 0.00% | 617,216 |
| 2015-07-27 | 2015-07-23 | 25.926 | 25,221 | +902 | 0.00% | 653,870 |
| 2015-07-17 | 2015-07-15 | 25.926 | 24,319 | -36 | 0.00% | 630,485 |
| 2015-07-09 | 2015-07-07 | 25.228 | 24,355 | -1,505 | 0.00% | 614,418 |
| 2015-07-08 | 2015-07-06 | 24.762 | 25,860 | +602 | 0.00% | 640,352 |
| 2015-07-07 | 2015-07-03 | 25.327 | 25,258 | +602 | 0.00% | 639,717 |
| 2015-06-30 | 2015-06-26 | 25.926 | 24,656 | +60 | 0.00% | 639,222 |
| 2015-06-26 | 2015-06-24 | 26.723 | 24,596 | -1,203 | 0.00% | 657,287 |
| 2015-06-25 | 2015-06-23 | 27.089 | 25,799 | +722 | 0.00% | 698,867 |
| 2015-06-17 | 2015-06-15 | 25.959 | 25,077 | +566 | 0.00% | 650,970 |
| 2015-06-12 | 2015-06-10 | 24.663 | 24,511 | -1,089 | 0.00% | 604,504 |
| 2015-06-11 | 2015-06-09 | 24.995 | 25,600 | +602 | 0.00% | 639,870 |
| 2015-06-03 | 2015-06-01 | 26.890 | 24,998 | +181 | 0.00% | 672,184 |
| 2015-06-01 | 2015-05-28 | 28.465 | 24,817 | +417 | 0.00% | 706,417 |
| 2015-05-27 | 2015-05-22 | 28.364 | 24,400 | -414 | 0.00% | 692,072 |
| 2015-05-18 | 2015-05-14 | 27.451 | 24,814 | +1,149 | 0.00% | 681,165 |
| 2015-05-14 | 2015-05-12 | 28.905 | 23,665 | -1,124 | 0.00% | 684,026 |
| 2015-05-13 | 2015-05-11 | 27.857 | 24,789 | -355 | 0.00% | 690,535 |
| 2015-05-08 | 2015-05-06 | 27.721 | 25,144 | +1,183 | 0.00% | 697,024 |
| 2015-04-29 | 2015-04-27 | 28.228 | 23,961 | +2,367 | 0.00% | 676,381 |
| 2015-04-27 | 2015-04-23 | 28.262 | 21,594 | +592 | 0.00% | 610,294 |
| 2015-04-20 | 2015-04-16 | 28.905 | 21,002 | +1,183 | 0.00% | 607,053 |
| 2015-04-17 | 2015-04-15 | 28.905 | 19,819 | +559 | 0.00% | 572,859 |
| 2015-04-16 | 2015-04-14 | 29.175 | 19,260 | +1,183 | 0.00% | 561,910 |
| 2015-04-15 | 2015-04-13 | 29.716 | 18,077 | +1,183 | 0.00% | 537,174 |
| 2015-04-08 | 2015-04-01 | 27.620 | 16,894 | +1,952 | 0.00% | 466,610 |
| 2015-04-02 | 2015-03-31 | 28.195 | 14,942 | +2,012 | 0.00% | 421,284 |
| 2015-04-01 | 2015-03-30 | 28.397 | 12,930 | +1,183 | 0.00% | 367,179 |
| 2015-03-30 | 2015-03-26 | 28.161 | 11,747 | +59 | 0.00% | 330,805 |
| 2015-03-17 | 2015-03-13 | 31.136 | 11,688 | -29 | 0.00% | 363,915 |
| 2015-03-13 | 2015-03-11 | 31.643 | 11,717 | -1,183 | 0.00% | 370,759 |
| 2015-03-10 | 2015-03-06 | 32.082 | 12,900 | +1,077 | 0.00% | 413,862 |
| 2015-03-02 | 2015-02-26 | 33.367 | 11,823 | +177 | 0.00% | 394,498 |
| 2015-02-27 | 2015-02-25 | 32.995 | 11,646 | +237 | 0.00% | 384,261 |
| 2015-02-25 | 2015-02-23 | 32.387 | 11,409 | -414 | 0.00% | 369,499 |
| 2015-02-17 | 2015-02-13 | 32.792 | 11,823 | +1,093 | 0.00% | 387,703 |
| 2015-02-12 | 2015-02-10 | 32.792 | 10,730 | -1,183 | 0.00% | 351,861 |
| 2015-02-11 | 2015-02-09 | 32.387 | 11,913 | +258 | 0.00% | 385,821 |
| 2015-01-30 | 2015-01-28 | 31.203 | 11,655 | +651 | 0.00% | 363,675 |
| 2015-01-29 | 2015-01-27 | 30.730 | 11,004 | -592 | 0.00% | 338,154 |
| 2015-01-19 | 2015-01-15 | 29.310 | 11,596 | -196 | 0.00% | 339,881 |
| 2015-01-14 | 2015-01-12 | 30.054 | 11,792 | +296 | 0.00% | 354,396 |
| 2015-01-12 | 2015-01-08 | 30.392 | 11,496 | -1,183 | 0.00% | 349,387 |
| 2015-01-09 | 2015-01-07 | 29.648 | 12,679 | +1,031 | 0.00% | 375,910 |
| 2015-01-05 | 2014-12-31 | 29.953 | 11,648 | +414 | 0.00% | 348,887 |
| 2014-12-29 | 2014-12-22 | 29.209 | 11,234 | -1,183 | 0.00% | 328,131 |
| 2014-12-23 | 2014-12-19 | 28.668 | 12,417 | +1,665 | 0.00% | 355,969 |
| 2014-12-22 | 2014-12-18 | 27.958 | 10,752 | -15 | 0.00% | 300,604 |
| 2014-12-19 | 2014-12-17 | 27.451 | 10,767 | -1,183 | 0.00% | 295,563 |
| 2014-12-18 | 2014-12-16 | 28.127 | 11,950 | +651 | 0.00% | 336,117 |
| 2014-12-17 | 2014-12-15 | 28.735 | 11,299 | -142 | 0.00% | 324,682 |
| 2014-12-10 | 2014-12-08 | 29.614 | 11,441 | +4,733 | 0.00% | 338,819 |
| 2014-12-08 | 2014-12-04 | 29.817 | 6,708 | -119 | 0.00% | 200,014 |
| 2014-12-01 | 2014-11-27 | 31.237 | 6,827 | +2,367 | 0.00% | 213,256 |
| 2014-11-28 | 2014-11-26 | 31.237 | 4,460 | +1,183 | 0.00% | 139,318 |
| 2014-11-26 | 2014-11-24 | 31.271 | 3,277 | +2,367 | 0.00% | 102,475 |
| 2014-11-21 | 2014-11-19 | 31.440 | 910 | -119 | 0.00% | 28,610 |
| 2014-11-17 | 2014-11-13 | 32.488 | 1,029 | -60 | 0.00% | 33,430 |
| 2014-11-05 | 2014-11-03 | 32.251 | 1,089 | +237 | 0.00% | 35,122 |
| 2014-11-04 | 2014-10-31 | 32.589 | 852 | +177 | 0.00% | 27,766 |
| 2014-10-17 | 2014-10-15 | 31.136 | 675 | -36 | 0.00% | 21,017 |
| 2014-10-07 | 2014-10-03 | 34.736 | 711 | +651 | 0.00% | 24,697 |
| 2014-09-18 | 2014-09-16 | 35.412 | 60 | -1,184 | 0.00% | 2,125 |
| 2014-09-17 | 2014-09-15 | 36.088 | 1,244 | +1,130 | 0.00% | 44,894 |
| 2014-08-18 | 2014-08-14 | 39.215 | 114 | -74 | 0.00% | 4,471 |
| 2014-08-08 | 2014-08-06 | 38.117 | 188 | -29 | 0.00% | 7,166 |
| 2014-07-17 | 2014-07-15 | 36.426 | 217 | -189 | 0.00% | 7,905 |
| 2014-06-27 | 2014-06-25 | 35.919 | 406 | -1,183 | 0.00% | 14,583 |
| 2014-06-26 | 2014-06-24 | 35.835 | 1,589 | +651 | 0.00% | 56,942 |
| 2014-06-19 | 2014-06-17 | 36.088 | 938 | -13 | 0.00% | 33,851 |
| 2014-06-18 | 2014-06-16 | 36.088 | 951 | +651 | 0.00% | 34,320 |
| 2014-06-17 | 2014-06-13 | 36.511 | 300 | -187 | 0.00% | 10,953 |
| 2014-06-11 | 2014-06-09 | 37.018 | 487 | -4,733 | 0.00% | 18,028 |
| 2014-06-10 | 2014-06-06 | 36.765 | 5,220 | +592 | 0.00% | 191,911 |
| 2014-05-22 | 2014-05-20 | 37.332 | 4,628 | +60 | 0.00% | 172,774 |
| 2014-05-20 | 2014-05-16 | 37.418 | 4,568 | -1,168 | 0.00% | 170,926 |
| 2014-05-19 | 2014-05-15 | 37.418 | 5,736 | +2,012 | 0.00% | 214,630 |
| 2014-05-13 | 2014-05-09 | 37.161 | 3,724 | +3,504 | 0.00% | 138,388 |
| 2014-04-17 | 2014-04-15 | 38.274 | 220 | -129 | 0.00% | 8,420 |
| 2014-04-11 | 2014-04-09 | 38.531 | 349 | -1,168 | 0.00% | 13,447 |
| 2014-04-10 | 2014-04-08 | 38.189 | 1,517 | +1,064 | 0.00% | 57,932 |
| 2014-04-03 | 2014-04-01 | 38.531 | 453 | -1,167 | 0.00% | 17,455 |
| 2014-04-02 | 2014-03-31 | 38.103 | 1,620 | +584 | 0.00% | 61,727 |
| 2014-03-28 | 2014-03-26 | 36.305 | 1,036 | +489 | 0.00% | 37,612 |
| 2014-03-27 | 2014-03-25 | 35.620 | 547 | -3,503 | 0.00% | 19,484 |
| 2014-03-26 | 2014-03-24 | 34.849 | 4,050 | +3,503 | 0.00% | 141,140 |
| 2014-03-18 | 2014-03-14 | 36.305 | 547 | +140 | 0.00% | 19,859 |
| 2014-03-17 | 2014-03-13 | 36.819 | 407 | -133 | 0.00% | 14,985 |
| 2014-03-10 | 2014-03-06 | 36.904 | 540 | -1,167 | 0.00% | 19,928 |
| 2014-03-07 | 2014-03-05 | 37.418 | 1,707 | -2,914 | 0.00% | 63,873 |
| 2014-03-06 | 2014-03-04 | 38.017 | 4,621 | -1,168 | 0.00% | 175,678 |
| 2014-03-05 | 2014-03-03 | 36.733 | 5,789 | +4,087 | 0.00% | 212,647 |
| 2014-03-04 | 2014-02-28 | 37.247 | 1,702 | +643 | 0.00% | 63,394 |
| 2014-02-24 | 2014-02-20 | 34.421 | 1,059 | +759 | 0.00% | 36,452 |
| 2014-02-17 | 2014-02-13 | 34.507 | 300 | -114 | 0.00% | 10,352 |
| 2014-02-07 | 2014-02-05 | 33.599 | 414 | +292 | 0.00% | 13,910 |
| 2014-02-04 | 2014-01-28 | 35.449 | 122 | -262 | 0.00% | 4,325 |
| 2014-01-27 | 2014-01-23 | 36.990 | 384 | -1,168 | 0.00% | 14,204 |
| 2014-01-24 | 2014-01-22 | 37.332 | 1,552 | -5,219 | 0.00% | 57,940 |
| 2014-01-17 | 2014-01-15 | 36.733 | 6,771 | +930 | 0.00% | 248,719 |
| 2014-01-16 | 2014-01-14 | 36.990 | 5,841 | +2,336 | 0.00% | 216,058 |
| 2014-01-14 | 2014-01-10 | 38.531 | 3,505 | -1,168 | 0.00% | 135,052 |
| 2014-01-13 | 2014-01-09 | 37.846 | 4,673 | +759 | 0.00% | 176,855 |
| 2014-01-07 | 2014-01-03 | 37.761 | 3,914 | +3,504 | 0.00% | 147,795 |
| 2014-01-03 | 2013-12-31 | 38.360 | 410 | -409 | 0.00% | 15,728 |
| 2014-01-02 | 2013-12-27 | 39.302 | 819 | +643 | 0.00% | 32,188 |
| 2013-12-30 | 2013-12-24 | 39.387 | 176 | -641 | 0.00% | 6,932 |
| 2013-12-27 | 2013-12-20 | 38.531 | 817 | +584 | 0.00% | 31,480 |
| 2013-12-23 | 2013-12-19 | 39.387 | 233 | -1,168 | 0.00% | 9,177 |
| 2013-12-20 | 2013-12-18 | 39.387 | 1,401 | +607 | 0.00% | 55,182 |
| 2013-12-18 | 2013-12-16 | 39.045 | 794 | +521 | 0.00% | 31,002 |
| 2013-12-17 | 2013-12-13 | 38.531 | 273 | -153 | 0.00% | 10,519 |
| 2013-11-29 | 2013-11-27 | 39.131 | 426 | -6,056 | 0.00% | 16,670 |
| 2013-11-27 | 2013-11-25 | 37.846 | 6,482 | -58 | 0.00% | 245,319 |
| 2013-11-22 | 2013-11-20 | 37.932 | 6,540 | +5,839 | 0.00% | 248,074 |
| 2013-11-18 | 2013-11-14 | 36.819 | 701 | -25 | 0.00% | 25,810 |
| 2013-11-15 | 2013-11-13 | 36.819 | 726 | +397 | 0.00% | 26,730 |
| 2013-11-08 | 2013-11-06 | 38.189 | 329 | -1,168 | 0.00% | 12,564 |
| 2013-11-07 | 2013-11-05 | 38.017 | 1,497 | +1,168 | 0.00% | 56,912 |
| 2013-10-25 | 2013-10-23 | 36.391 | 329 | -5,839 | 0.00% | 11,972 |
| 2013-10-18 | 2013-10-16 | 33.873 | 6,168 | +5,811 | 0.00% | 208,930 |
| 2013-09-17 | 2013-09-13 | 35.363 | 357 | -166 | 0.00% | 12,625 |
| 2013-09-11 | 2013-09-09 | 37.332 | 523 | -1,168 | 0.00% | 19,525 |
| 2013-09-10 | 2013-09-06 | 33.668 | 1,691 | +584 | 0.00% | 56,932 |
| 2013-09-05 | 2013-09-03 | 33.222 | 1,107 | +584 | 0.00% | 36,777 |
| 2013-09-03 | 2013-08-30 | 32.880 | 523 | -1,168 | 0.00% | 17,196 |
| 2013-09-02 | 2013-08-29 | 32.811 | 1,691 | +584 | 0.00% | 55,484 |
| 2013-08-20 | 2013-08-16 | 33.599 | 1,107 | +1,021 | 0.00% | 37,194 |
| 2013-07-25 | 2013-07-23 | 33.394 | 86 | -2,336 | 0.00% | 2,872 |
| 2013-07-24 | 2013-07-22 | 32.846 | 2,422 | +1,752 | 0.00% | 79,552 |
| 2013-07-17 | 2013-07-15 | 32.674 | 670 | -149 | 0.00% | 21,892 |
| 2013-07-16 | 2013-07-12 | 32.503 | 819 | +584 | 0.00% | 26,620 |
| 2013-07-11 | 2013-07-09 | 34.250 | 235 | -409 | 0.00% | 8,049 |
| 2013-06-18 | 2013-06-14 | 33.770 | 644 | -232 | 0.00% | 21,748 |
| 2013-06-13 | 2013-06-10 | 35.206 | 876 | +11 | 0.00% | 30,841 |
| 2013-06-11 | 2013-06-07 | 34.686 | 865 | -18 | 0.00% | 30,003 |
| 2013-05-20 | 2013-05-15 | 34.859 | 883 | +872 | 0.00% | 30,781 |
| 2013-04-30 | 2013-04-26 | 36.767 | 11 | -320 | 0.00% | 404 |
| 2013-04-17 | 2013-04-15 | 35.293 | 331 | -272 | 0.00% | 11,682 |
| 2013-04-15 | 2013-04-11 | 37.114 | 603 | -5,766 | 0.00% | 22,380 |
| 2013-03-25 | 2013-03-21 | 33.611 | 6,369 | +5,766 | 0.00% | 214,066 |
| 2013-03-21 | 2013-03-19 | 33.437 | 603 | -363 | 0.00% | 20,163 |
| 2013-03-18 | 2013-03-14 | 36.247 | 966 | +935 | 0.00% | 35,014 |
| 2013-02-21 | 2013-02-19 | 37.374 | 31 | -157 | 0.00% | 1,159 |
| 2013-02-07 | 2013-02-05 | 38.935 | 188 | -1,153 | 0.00% | 7,320 |
| 2013-02-06 | 2013-02-04 | 38.675 | 1,341 | +576 | 0.00% | 51,863 |
| 2013-01-17 | 2013-01-15 | 36.420 | 765 | +85 | 0.00% | 27,861 |
| 2013-01-10 | 2013-01-08 | 36.420 | 680 | -4,613 | 0.00% | 24,766 |
| 2013-01-09 | 2013-01-07 | 34.946 | 5,293 | +289 | 0.00% | 184,970 |
| 2013-01-08 | 2013-01-04 | 35.640 | 5,004 | +2,306 | 0.00% | 178,341 |
| 2013-01-07 | 2013-01-03 | 36.160 | 2,698 | +2,306 | 0.00% | 97,560 |
| 2012-12-18 | 2012-12-14 | 37.461 | 392 | -1,153 | 0.00% | 14,685 |
| 2012-12-17 | 2012-12-13 | 38.155 | 1,545 | -177 | 0.00% | 58,949 |
| 2012-12-14 | 2012-12-12 | 38.068 | 1,722 | +576 | 0.00% | 65,553 |
| 2012-12-04 | 2012-11-30 | 39.282 | 1,146 | +577 | 0.00% | 45,017 |
| 2012-12-03 | 2012-11-29 | 39.022 | 569 | -288 | 0.00% | 22,203 |
| 2012-11-19 | 2012-11-15 | 40.583 | 857 | -192 | 0.00% | 34,779 |
| 2012-10-17 | 2012-10-15 | 42.057 | 1,049 | +991 | 0.00% | 44,117 |
| 2012-09-17 | 2012-09-13 | 40.409 | 58 | -168 | 0.00% | 2,344 |
| 2012-09-12 | 2012-09-10 | 41.536 | 226 | +22 | 0.00% | 9,387 |
| 2012-09-03 | 2012-08-30 | 39.542 | 204 | -1,153 | 0.00% | 8,067 |
| 2012-08-31 | 2012-08-29 | 39.629 | 1,357 | +328 | 0.00% | 53,776 |
| 2012-08-17 | 2012-08-15 | 34.027 | 1,029 | +897 | 0.00% | 35,014 |
| 2012-08-08 | 2012-08-06 | 33.507 | 132 | -1,153 | 0.00% | 4,423 |
| 2012-08-07 | 2012-08-03 | 32.917 | 1,285 | +860 | 0.00% | 42,298 |
| 2012-07-30 | 2012-07-26 | 32.986 | 425 | -1,153 | 0.00% | 14,019 |
| 2012-07-27 | 2012-07-25 | 32.952 | 1,578 | +1,075 | 0.00% | 51,998 |
| 2012-07-24 | 2012-07-20 | 33.992 | 503 | -1,154 | 0.00% | 17,098 |
| 2012-07-23 | 2012-07-19 | 33.819 | 1,657 | +1,045 | 0.00% | 56,038 |
| 2012-07-17 | 2012-07-13 | 33.541 | 612 | -172 | 0.00% | 20,527 |
| 2012-07-10 | 2012-07-06 | 35.987 | 784 | +220 | 0.00% | 28,214 |
| 2012-06-26 | 2012-06-22 | 33.298 | 564 | -1,153 | 0.00% | 18,780 |
| 2012-06-25 | 2012-06-21 | 33.298 | 1,717 | +576 | 0.00% | 57,174 |
| 2012-06-18 | 2012-06-14 | 32.501 | 1,141 | +973 | 0.00% | 37,083 |
| 2012-06-07 | 2012-06-05 | 32.831 | 168 | +3 | 0.00% | 5,516 |
| 2012-06-01 | 2012-05-30 | 32.197 | 165 | -1,136 | 0.00% | 5,312 |
| 2012-05-31 | 2012-05-29 | 31.703 | 1,301 | +1,136 | 0.00% | 41,246 |
| 2012-05-24 | 2012-05-22 | 35.754 | 165 | -568 | 0.00% | 5,899 |
| 2012-05-17 | 2012-05-15 | 35.490 | 733 | -165 | 0.00% | 26,014 |
| 2012-05-09 | 2012-05-07 | 36.195 | 898 | +46 | 0.00% | 32,503 |
| 2012-05-04 | 2012-05-02 | 36.547 | 852 | +852 | 0.00% | 31,138 |
| 2012-04-23 | 2012-04-19 | 37.340 | 0 | -111 | ||
| 2012-04-17 | 2012-04-13 | 37.868 | 111 | -152 | 0.00% | 4,203 |
| 2012-04-03 | 2012-03-30 | 39.541 | 263 | -568 | 0.00% | 10,399 |
| 2012-03-29 | 2012-03-27 | 37.428 | 831 | -57 | 0.00% | 31,102 |
| 2012-03-19 | 2012-03-15 | 42.800 | 888 | -135 | 0.00% | 38,006 |
| 2012-03-12 | 2012-03-08 | 40.862 | 1,023 | +577 | 0.00% | 41,802 |
| 2012-03-09 | 2012-03-07 | 39.893 | 446 | -11,355 | 0.00% | 17,792 |
| 2012-02-29 | 2012-02-27 | 39.189 | 11,801 | -1,135 | 0.00% | 462,469 |
| 2012-02-28 | 2012-02-24 | 38.749 | 12,936 | +1,117 | 0.00% | 501,252 |
| 2012-02-27 | 2012-02-23 | 38.837 | 11,819 | -1,135 | 0.00% | 459,011 |
| 2012-02-24 | 2012-02-22 | 39.013 | 12,954 | +568 | 0.00% | 505,372 |
| 2012-02-17 | 2012-02-15 | 39.541 | 12,386 | -99 | 0.00% | 489,757 |
| 2012-02-13 | 2012-02-09 | 39.629 | 12,485 | +237 | 0.00% | 494,771 |
| 2012-02-10 | 2012-02-08 | 39.541 | 12,248 | +11,355 | 0.00% | 484,301 |
| 2012-01-26 | 2012-01-19 | 41.567 | 893 | +527 | 0.00% | 37,119 |
| 2012-01-17 | 2012-01-13 | 41.567 | 366 | -397 | 0.00% | 15,213 |
| 2012-01-12 | 2012-01-10 | 42.183 | 763 | +21 | 0.00% | 32,186 |
| 2011-12-08 | 2011-12-06 | 44.297 | 742 | -1,136 | 0.00% | 32,868 |
| 2011-12-06 | 2011-12-02 | 44.737 | 1,878 | +1,026 | 0.00% | 84,016 |
| 2011-11-09 | 2011-11-07 | 40.070 | 852 | +284 | 0.00% | 34,139 |
| 2011-10-17 | 2011-10-13 | 38.044 | 568 | +568 | 0.00% | 21,609 |
| 2011-08-15 | 2011-08-11 | 44.033 | 0 | -104 | ||
| 2011-06-03 | 2011-06-01 | 42.690 | 104 | +1 | 0.00% | 4,440 |
| 2011-05-05 | 2011-05-03 | 37.242 | 103 | -888 | 0.00% | 3,836 |
| 2011-03-30 | 2011-03-28 | 36.439 | 991 | +895 | 0.00% | 36,111 |
| 2011-03-23 | 2011-03-21 | 33.652 | 96 | -1,119 | 0.00% | 3,231 |
| 2011-03-21 | 2011-03-17 | 34.617 | 1,215 | +559 | 0.00% | 42,059 |
| 2011-02-07 | 2011-01-31 | 34.081 | 656 | +56 | 0.00% | 22,357 |
| 2011-01-28 | 2011-01-26 | 35.260 | 600 | +560 | 0.00% | 21,156 |
| 2010-12-10 | 2010-12-08 | 35.010 | 40 | -2,239 | 0.00% | 1,400 |
| 2010-12-09 | 2010-12-07 | 34.081 | 2,279 | +2,239 | 0.00% | 77,670 |
| 2010-12-08 | 2010-12-06 | 34.581 | 40 | -3,359 | 0.00% | 1,383 |
| 2010-12-03 | 2010-12-01 | 34.331 | 3,399 | +3,359 | 0.00% | 116,691 |
| 2010-12-02 | 2010-11-30 | 34.331 | 40 | -4,479 | 0.00% | 1,373 |
| 2010-11-26 | 2010-11-24 | 34.081 | 4,519 | +2,240 | 0.00% | 154,012 |
| 2010-11-24 | 2010-11-22 | 34.831 | 2,279 | -2,240 | 0.00% | 79,380 |
| 2010-11-18 | 2010-11-16 | 34.260 | 4,519 | +4,479 | 0.00% | 154,819 |
| 2010-11-08 | 2010-11-04 | 38.314 | 40 | -168 | 0.00% | 1,533 |
| 2010-10-22 | 2010-10-20 | 35.903 | 208 | -2,239 | 0.00% | 7,468 |
| 2010-10-20 | 2010-10-18 | 34.974 | 2,447 | -2,239 | 0.00% | 85,581 |
| 2010-10-19 | 2010-10-15 | 34.867 | 4,686 | +4,478 | 0.00% | 163,386 |
| 2010-09-27 | 2010-09-22 | 36.260 | 208 | -1,119 | 0.00% | 7,542 |
| 2010-09-24 | 2010-09-21 | 36.081 | 1,327 | +936 | 0.00% | 47,880 |
| 2010-08-19 | 2010-08-17 | 34.188 | 391 | -1,120 | 0.00% | 13,368 |
| 2010-08-18 | 2010-08-16 | 33.295 | 1,511 | +560 | 0.00% | 50,309 |
| 2010-07-06 | 2010-07-02 | 33.616 | 951 | -1,120 | 0.00% | 31,969 |
| 2010-07-05 | 2010-06-30 | 34.331 | 2,071 | +1,101 | 0.00% | 71,099 |
| 2010-06-30 | 2010-06-28 | 35.438 | 970 | +560 | 0.00% | 34,375 |
| 2010-06-28 | 2010-06-24 | 35.546 | 410 | -1,119 | 0.00% | 14,574 |
| 2010-06-24 | 2010-06-22 | 35.474 | 1,529 | +559 | 0.00% | 54,240 |
| 2010-06-21 | 2010-06-17 | 34.402 | 970 | +560 | 0.00% | 33,370 |
| 2010-06-04 | 2010-06-02 | 31.020 | 410 | +6 | 0.00% | 12,718 |
| 2010-05-27 | 2010-05-25 | 27.573 | 404 | +189 | 0.00% | 11,140 |
| 2010-05-25 | 2010-05-20 | 29.242 | 215 | -96 | 0.00% | 6,287 |
| 2010-05-18 | 2010-05-14 | 31.092 | 311 | -1,103 | 0.00% | 9,670 |
| 2010-05-17 | 2010-05-13 | 32.580 | 1,414 | +899 | 0.00% | 46,068 |
| 2010-03-15 | 2010-03-11 | 37.006 | 515 | -168 | 0.00% | 19,058 |
| 2010-03-09 | 2010-03-05 | 35.700 | 683 | -276 | 0.00% | 24,383 |
| 2010-01-28 | 2010-01-26 | 31.818 | 959 | -1,102 | 0.00% | 30,513 |
| 2010-01-26 | 2010-01-22 | 33.959 | 2,061 | +1,061 | 0.00% | 69,989 |
| 2010-01-08 | 2010-01-06 | 34.648 | 1,000 | +551 | 0.00% | 34,648 |
| 2009-12-18 | 2009-12-16 | 35.011 | 449 | -275 | 0.00% | 15,720 |
| 2009-12-07 | 2009-12-03 | 36.244 | 724 | +551 | 0.00% | 26,241 |
| 2009-12-04 | 2009-12-02 | 35.990 | 173 | -551 | 0.00% | 6,226 |
| 2009-11-11 | 2009-11-09 | 31.927 | 724 | -276 | 0.00% | 23,115 |
| 2009-10-23 | 2009-10-21 | 31.564 | 1,000 | +276 | 0.00% | 31,564 |
| 2009-10-20 | 2009-10-16 | 31.528 | 724 | +606 | 0.00% | 22,826 |
| 2009-10-09 | 2009-10-07 | 29.061 | 118 | -551 | 0.00% | 3,429 |
| 2009-09-25 | 2009-09-23 | 27.428 | 669 | +551 | 0.00% | 18,349 |
| 2009-08-27 | 2009-08-25 | 25.070 | 118 | -368 | 0.00% | 2,958 |
| 2009-08-13 | 2009-08-11 | 26.594 | 486 | -110 | 0.00% | 12,925 |
| 2009-08-10 | 2009-08-06 | 25.977 | 596 | +551 | 0.00% | 15,482 |
| 2009-07-29 | 2009-07-27 | 25.614 | 45 | -1,102 | 0.00% | 1,153 |
| 2009-07-28 | 2009-07-24 | 24.671 | 1,147 | +275 | 0.00% | 28,297 |
| 2009-07-21 | 2009-07-17 | 23.764 | 872 | +552 | 0.00% | 20,722 |
| 2009-07-20 | 2009-07-16 | 23.655 | 320 | -552 | 0.00% | 7,570 |
| 2009-07-13 | 2009-07-09 | 22.966 | 872 | +552 | 0.00% | 20,026 |
| 2009-07-09 | 2009-07-07 | 22.857 | 320 | +224 | 0.00% | 7,314 |
| 2009-06-25 | 2009-06-23 | 22.929 | 96 | -437 | 0.00% | 2,201 |
| 2009-06-02 | 2009-05-29 | 21.375 | 533 | +9 | 0.00% | 11,393 |
| 2009-05-07 | 2009-05-05 | 18.206 | 524 | -171 | 0.00% | 9,540 |
| 2009-04-22 | 2009-04-20 | 17.303 | 695 | +255 | 0.00% | 12,026 |
| 2009-03-27 | 2009-03-25 | 15.847 | 440 | -1,085 | 0.00% | 6,973 |
| 2009-03-26 | 2009-03-24 | 15.608 | 1,525 | +543 | 0.00% | 23,802 |
| 2009-03-23 | 2009-03-19 | 15.774 | 982 | +542 | 0.00% | 15,490 |
| 2009-02-23 | 2009-02-19 | 16.216 | 440 | -63 | 0.00% | 7,135 |
| 2009-02-20 | 2009-02-18 | 16.124 | 503 | +241 | 0.00% | 8,110 |
| 2009-01-22 | 2009-01-20 | 16.584 | 262 | +108 | 0.00% | 4,345 |
| 2008-12-19 | 2008-12-17 | 16.455 | 154 | -25 | 0.00% | 2,534 |
| 2008-12-17 | 2008-12-15 | 15.847 | 179 | -1,085 | 0.00% | 2,837 |
| 2008-12-16 | 2008-12-12 | 16.197 | 1,264 | +1,085 | 0.00% | 20,474 |
| 2008-12-10 | 2008-12-08 | 16.400 | 179 | -1,085 | 0.00% | 2,936 |
| 2008-12-09 | 2008-12-05 | 15.571 | 1,264 | +542 | 0.00% | 19,682 |
| 2008-12-08 | 2008-12-04 | 15.774 | 722 | +543 | 0.00% | 11,389 |
| 2008-11-04 | 2008-10-31 | 14.926 | 179 | -163 | 0.00% | 2,672 |
| 2008-10-30 | 2008-10-28 | 13.876 | 342 | +320 | 0.00% | 4,745 |
| 2008-10-20 | 2008-10-16 | 14.521 | 22 | -1,085 | 0.00% | 319 |
| 2008-10-16 | 2008-10-14 | 15.166 | 1,107 | +1,085 | 0.00% | 16,788 |
| 2008-10-15 | 2008-10-13 | 15.202 | 22 | -1,085 | 0.00% | 334 |
| 2008-10-14 | 2008-10-10 | 14.779 | 1,107 | +543 | 0.00% | 16,360 |
| 2008-10-13 | 2008-10-09 | 15.202 | 564 | -521 | 0.00% | 8,574 |
| 2008-10-09 | 2008-10-06 | 15.755 | 1,085 | +542 | 0.00% | 17,094 |
| 2008-10-03 | 2008-09-30 | 16.566 | 543 | +543 | 0.00% | 8,995 |
| 2008-09-09 | 2008-09-05 | 16.584 | 0 | -578 | ||
| 2008-08-28 | 2008-08-26 | 16.584 | 578 | +542 | 0.00% | 9,586 |
| 2008-07-22 | 2008-07-18 | 16.584 | 36 | -1,628 | 0.00% | 597 |
| 2008-07-21 | 2008-07-17 | 16.179 | 1,664 | +760 | 0.00% | 26,922 |
| 2008-07-10 | 2008-07-08 | 16.584 | 904 | +678 | 0.00% | 14,992 |
| 2008-06-05 | 2008-06-03 | 18.169 | 226 | -1,085 | 0.00% | 4,106 |
| 2008-06-04 | 2008-06-02 | 18.427 | 1,311 | +250 | 0.00% | 24,158 |
| 2008-05-27 | 2008-05-23 | 19.325 | 1,061 | +13 | 0.00% | 20,504 |
| 2008-05-26 | 2008-05-22 | 19.325 | 1,048 | +536 | 0.00% | 20,252 |
| 2008-04-01 | 2008-03-28 | 19.474 | 512 | -1,072 | 0.00% | 9,971 |
| 2008-03-31 | 2008-03-27 | 18.504 | 1,584 | +674 | 0.00% | 29,310 |
| 2008-03-12 | 2008-03-10 | 17.646 | 910 | +482 | 0.00% | 16,058 |
| 2008-03-05 | 2008-03-03 | 18.877 | 428 | -536 | 0.00% | 8,079 |
| 2008-03-03 | 2008-02-28 | 19.064 | 964 | -3,217 | 0.00% | 18,377 |
| 2008-02-29 | 2008-02-27 | 19.258 | 4,181 | +912 | 0.00% | 80,517 |
| 2008-02-28 | 2008-02-26 | 19.032 | 3,269 | +3,217 | 0.00% | 62,216 |
| 2008-02-04 | 2008-01-31 | 20.574 | 52 | -1,064 | 0.00% | 1,070 |
| 2008-02-01 | 2008-01-30 | 21.176 | 1,116 | +532 | 0.00% | 23,632 |
| 2008-01-22 | 2008-01-18 | 20.273 | 584 | -1,063 | 0.00% | 11,840 |
| 2008-01-21 | 2008-01-17 | 19.972 | 1,647 | +1,063 | 0.00% | 32,895 |
| 2007-12-17 | 2007-12-13 | 21.966 | 584 | +372 | 0.00% | 12,828 |
| 2007-12-13 | 2007-12-11 | 22.568 | 212 | -1,063 | 0.00% | 4,784 |
| 2007-12-12 | 2007-12-10 | 22.643 | 1,275 | +532 | 0.00% | 28,870 |
| 2007-12-10 | 2007-12-06 | 22.643 | 743 | +531 | 0.00% | 16,824 |
| 2007-11-19 | 2007-11-15 | 18.806 | 212 | -1,063 | 0.00% | 3,987 |
| 2007-11-16 | 2007-11-14 | 19.672 | 1,275 | +627 | 0.00% | 25,081 |
| 2007-10-16 | 2007-10-12 | 21.138 | 648 | +532 | 0.00% | 13,698 |
| 2007-10-03 | 2007-09-28 | 22.831 | 116 | -1,064 | 0.00% | 2,648 |
| 2007-10-02 | 2007-09-27 | 21.214 | 1,180 | +298 | 0.00% | 25,032 |
| 2007-09-28 | 2007-09-25 | 20.424 | 882 | -1,064 | 0.00% | 18,014 |
| 2007-09-27 | 2007-09-24 | 20.800 | 1,946 | +1,064 | 0.00% | 40,477 |
| 2007-09-24 | 2007-09-20 | 21.101 | 882 | +532 | 0.00% | 18,611 |
| 2007-09-19 | 2007-09-17 | 21.326 | 350 | -532 | 0.00% | 7,464 |
| 2007-09-14 | 2007-09-12 | 20.875 | 882 | +15 | 0.00% | 18,412 |
| 2007-09-05 | 2007-09-03 | 21.063 | 867 | -532 | 0.00% | 18,262 |
| 2007-09-04 | 2007-08-31 | 21.063 | 1,399 | +1,063 | 0.00% | 29,467 |
| 2007-08-09 | 2007-08-07 | 16.982 | 336 | +266 | 0.00% | 5,706 |
| 2007-08-08 | 2007-08-06 | 17.151 | 70 | -531 | 0.00% | 1,201 |
| 2007-08-06 | 2007-08-02 | 17.396 | 601 | -381 | 0.00% | 10,455 |
| 2007-07-09 | 2007-07-05 | 17.377 | 982 | +532 | 0.00% | 17,064 |
| 2007-06-28 | 2007-06-26 | 17.020 | 450 | -1,063 | 0.00% | 7,659 |
| 2007-06-27 | 2007-06-25 | 16.869 | 1,513 | +564 | 0.00% | 25,523 |
| 2007-06-26 | 2007-06-22 | 16.775 | 949 | 0.00% | 15,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy