History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.480 238,000 +0 0.00% 2,494,240
2025-10-13 2025-10-09 10.450 238,000 +0 0.00% 2,487,100
2025-10-10 2025-10-08 10.320 238,000 +0 0.00% 2,456,160
2025-10-09 2025-10-06 10.220 238,000 +0 0.00% 2,432,360
2025-10-08 2025-10-03 10.270 238,000 +0 0.00% 2,444,260
2025-10-06 2025-10-02 10.460 238,000 +0 0.00% 2,489,480
2025-10-03 2025-09-30 10.420 238,000 -14,000 0.00% 2,479,960
2025-09-30 2025-09-26 10.400 252,000 +10,000 0.00% 2,620,800
2025-09-04 2025-09-02 11.150 242,000 +44,000 0.00% 2,698,300
2025-06-11 2025-06-09 13.721 198,000 +10,980 0.00% 2,716,736
2025-05-23 2025-05-21 14.123 187,020 -9,445 0.00% 2,641,321
2025-03-12 2025-03-10 13.255 196,465 -3,779 0.00% 2,604,155
2025-03-11 2025-03-07 13.530 200,244 +3,779 0.00% 2,709,366
2024-10-09 2024-10-07 12.959 196,465 -35,893 0.00% 2,545,915
2024-08-29 2024-08-27 10.714 232,358 -9,446 0.00% 2,489,519
2024-08-28 2024-08-26 10.100 241,804 -37,781 0.00% 2,442,244
2024-08-26 2024-08-22 10.005 279,585 -9,446 0.01% 2,797,196
2024-08-22 2024-08-20 9.793 289,031 +9,446 0.01% 2,830,502
2024-08-12 2024-08-08 9.444 279,585 +18,891 0.01% 2,640,316
2024-07-19 2024-07-17 9.846 260,694 +9,445 0.00% 2,566,795
2024-07-18 2024-07-16 9.846 251,249 +9,445 0.00% 2,473,800
2024-07-11 2024-07-09 10.280 241,804 +9,446 0.00% 2,485,764
2024-06-12 2024-06-07 11.059 232,358 +14,364 0.00% 2,569,647
2024-05-16 2024-05-13 11.228 217,994 -8,862 0.00% 2,447,696
2024-05-14 2024-05-10 11.003 226,856 -8,861 0.00% 2,496,001
2024-05-09 2024-05-07 10.495 235,717 -8,862 0.00% 2,473,795
2024-03-28 2024-03-26 9.953 244,579 +17,723 0.00% 2,434,319
2024-03-22 2024-03-20 10.224 226,856 +8,862 0.00% 2,319,361
2024-03-15 2024-03-13 10.551 217,994 +21,267 0.00% 2,300,096
2024-02-07 2024-02-05 8.610 196,727 +12,407 0.00% 1,693,863
2023-06-07 2023-06-05 14.182 184,320 +7,740 0.00% 2,614,093
2023-04-21 2023-04-19 15.714 176,580 +32,260 0.00% 2,774,722
2023-03-21 2023-03-17 16.939 144,320 -1,698 0.00% 2,444,598
2023-03-16 2023-03-14 15.926 146,018 -3,396 0.00% 2,325,440
2023-01-27 2023-01-20 15.337 149,414 +3,396 0.00% 2,291,524
2023-01-06 2023-01-04 16.185 146,018 +1,698 0.00% 2,363,280
2022-11-04 2022-11-02 15.367 144,320 +6,256 0.00% 2,217,737
2022-11-02 2022-10-31 15.121 138,064 -1,624 0.00% 2,087,603
2022-10-26 2022-10-24 15.835 139,688 -1,624 0.00% 2,211,918
2022-09-23 2022-09-21 17.140 141,312 +3,248 0.00% 2,422,073
2022-09-06 2022-09-02 17.041 138,064 -3,248 0.00% 2,352,803
2022-06-16 2022-06-14 17.764 141,312 -4,873 0.00% 2,510,211
2022-06-15 2022-06-13 17.580 146,185 +8,983 0.00% 2,569,923
2022-06-13 2022-06-09 17.737 137,202 +3,049 0.00% 2,433,603
2022-05-24 2022-05-20 17.239 134,153 +4,573 0.00% 2,312,641
2022-04-20 2022-04-14 19.364 129,580 -1,524 0.00% 2,509,209
2022-04-13 2022-04-11 18.288 131,104 -152,447 0.00% 2,397,680
2022-04-12 2022-04-08 18.629 283,551 +152,447 0.01% 5,282,409
2022-03-18 2022-03-16 17.764 131,104 +114,335 0.00% 2,328,880
2022-03-10 2022-03-08 19.102 16,769 -9,147 0.00% 320,318
2022-03-04 2022-03-02 21.516 25,916 +1,525 0.00% 557,602
2022-02-28 2022-02-24 22.959 24,391 -22,867 0.00% 559,990
2022-02-25 2022-02-23 23.536 47,258 -38,112 0.00% 1,112,270
2022-02-21 2022-02-17 23.562 85,370 +22,867 0.00% 2,011,519
2022-02-16 2022-02-14 23.326 62,503 -6,098 0.00% 1,457,958
2022-02-15 2022-02-11 23.457 68,601 +7,622 0.00% 1,609,202
2022-02-11 2022-02-09 22.592 60,979 +10,672 0.00% 1,377,609
2022-02-10 2022-02-08 22.565 50,307 +18,293 0.00% 1,135,192
2022-01-21 2022-01-19 20.912 32,014 +6,098 0.00% 669,485
2022-01-12 2022-01-10 21.778 25,916 +3,049 0.00% 564,402
2021-12-29 2021-12-24 20.519 22,867 -1,524 0.00% 469,200
2021-12-28 2021-12-22 20.650 24,391 -4,574 0.00% 503,671
2021-12-08 2021-12-06 19.863 28,965 +1,525 0.00% 575,323
2021-11-26 2021-11-24 20.020 27,440 +1,524 0.00% 549,353
2021-11-25 2021-11-23 20.414 25,916 +3,049 0.00% 529,042
2021-11-18 2021-11-16 21.227 22,867 -3,049 0.00% 485,401
2021-11-17 2021-11-15 21.070 25,916 -3,049 0.00% 546,042
2021-11-15 2021-11-11 21.043 28,965 +6,098 0.00% 609,523
2021-11-05 2021-11-03 21.195 22,867 +786 0.00% 484,670
2021-09-15 2021-09-13 19.429 22,081 -10,304 0.00% 429,010
2021-07-07 2021-07-05 21.603 32,385 -2,944 0.00% 699,606
2021-07-06 2021-07-02 21.820 35,329 +2,944 0.00% 770,884
2021-06-30 2021-06-28 21.222 32,385 -1,472 0.00% 687,286
2021-06-11 2021-06-09 19.755 33,857 +1,472 0.00% 668,845
2021-06-10 2021-06-08 21.564 32,385 -7,360 0.00% 698,366
2021-06-09 2021-06-07 21.564 39,745 +2,283 0.00% 857,081
2021-05-26 2021-05-24 21.449 37,462 -2,775 0.00% 803,529
2021-05-24 2021-05-20 21.363 40,237 +1,388 0.00% 859,570
2021-04-22 2021-04-20 20.815 38,849 +1,387 0.00% 808,639
2021-04-20 2021-04-16 20.930 37,462 -1,387 0.00% 784,089
2021-04-16 2021-04-14 20.037 38,849 +1,387 0.00% 778,399
2021-04-09 2021-04-07 20.065 37,462 -1,387 0.00% 751,688
2021-03-30 2021-03-26 20.440 38,849 +1,387 0.00% 794,079
2021-03-25 2021-03-23 20.296 37,462 +6,938 0.00% 760,328
2021-03-10 2021-03-08 22.516 30,524 -2,775 0.00% 687,274
2021-03-08 2021-03-04 23.496 33,299 -1,388 0.00% 782,396
2021-03-04 2021-03-02 22.746 34,687 +1,388 0.00% 789,008
2021-03-02 2021-02-26 22.458 33,299 -1,388 0.00% 747,836
2021-03-01 2021-02-25 23.006 34,687 +2,775 0.00% 798,008
2021-02-17 2021-02-11 21.622 31,912 -1,387 0.00% 690,006
2021-02-09 2021-02-05 21.824 33,299 -1,388 0.00% 726,716
2021-02-04 2021-02-02 22.372 34,687 -1,387 0.00% 776,008
2021-02-02 2021-01-29 22.256 36,074 -277,493 0.00% 802,877
2021-02-01 2021-01-28 22.574 313,567 -277,494 0.01% 7,078,311
2021-01-29 2021-01-27 21.161 591,061 +554,987 0.02% 12,507,368
2021-01-25 2021-01-21 20.065 36,074 -6,937 0.00% 723,838
2021-01-22 2021-01-20 19.402 43,011 +1,387 0.00% 834,511
2021-01-20 2021-01-18 18.797 41,624 +1,387 0.00% 782,400
2021-01-15 2021-01-13 19.172 40,237 +4,163 0.00% 771,409
2021-01-13 2021-01-11 20.238 36,074 -2,775 0.00% 730,077
2021-01-06 2021-01-04 19.056 38,849 -4,162 0.00% 740,319
2020-12-02 2020-11-30 18.855 43,011 +4,162 0.00% 810,951
2020-11-26 2020-11-24 20.008 38,849 +2,775 0.00% 777,279
2020-10-06 2020-09-30 19.691 36,074 -38,849 0.00% 710,318
2020-09-29 2020-09-25 19.835 74,923 -1,388 0.00% 1,486,076
2020-09-28 2020-09-24 20.325 76,311 -2,775 0.00% 1,551,007
2020-09-22 2020-09-18 20.152 79,086 +1,388 0.00% 1,593,728
2020-09-16 2020-09-14 21.334 77,698 +2,775 0.00% 1,657,598
2020-09-08 2020-09-04 21.766 74,923 +1,387 0.00% 1,630,796
2020-09-02 2020-08-31 20.988 73,536 -13,874 0.00% 1,543,366
2020-09-01 2020-08-28 21.766 87,410 -24,975 0.00% 1,902,592
2020-08-31 2020-08-27 22.141 112,385 -13,874 0.00% 2,488,325
2020-08-28 2020-08-26 22.083 126,259 +48,561 0.00% 2,788,230
2020-08-27 2020-08-25 21.968 77,698 +5,550 0.00% 1,706,878
2020-08-14 2020-08-12 19.921 72,148 +20,812 0.00% 1,437,275
2020-08-13 2020-08-11 20.555 51,336 -2,775 0.00% 1,055,235
2020-08-11 2020-08-07 21.132 54,111 +19,424 0.00% 1,143,476
2020-07-20 2020-07-16 19.373 34,687 +2,775 0.00% 672,007
2020-07-14 2020-07-10 18.105 31,912 +6,938 0.00% 577,765
2020-07-09 2020-07-07 18.595 24,974 -1,388 0.00% 464,393
2020-07-07 2020-07-03 17.961 26,362 -4,162 0.00% 473,483
2020-06-10 2020-06-08 19.601 30,524 +2,840 0.00% 598,309
2020-06-04 2020-06-02 20.360 27,684 -6,591 0.00% 563,641
2020-06-02 2020-05-29 20.208 34,275 -2,637 0.00% 692,633
2020-05-28 2020-05-26 19.874 36,912 +6,592 0.00% 733,602
2020-05-26 2020-05-22 19.692 30,320 +2,636 0.00% 597,070
2020-05-05 2020-04-29 20.815 27,684 -127,873 0.00% 576,241
2020-04-29 2020-04-27 21.452 155,557 -65,914 0.00% 3,337,033
2020-04-28 2020-04-24 21.058 221,471 -80,416 0.01% 4,663,670
2020-04-27 2020-04-23 21.088 301,887 -121,282 0.01% 6,366,207
2020-04-24 2020-04-22 20.997 423,169 +399,440 0.01% 8,885,287
2020-04-06 2020-04-02 19.237 23,729 -3,955 0.00% 456,478
2020-03-30 2020-03-26 18.661 27,684 +3,955 0.00% 516,601
2020-03-23 2020-03-19 19.116 23,729 -2,637 0.00% 453,598
2020-03-18 2020-03-16 19.571 26,366 -1,318 0.00% 516,007
2020-03-17 2020-03-13 20.936 27,684 -2,636 0.00% 579,601
2020-03-16 2020-03-12 23.333 30,320 +5,273 0.00% 707,468
2020-03-13 2020-03-11 23.394 25,047 +5,273 0.00% 585,951
2020-02-17 2020-02-13 22.362 19,774 +2,636 0.00% 442,195
2020-02-03 2020-01-30 20.056 17,138 -19,774 0.00% 343,727
2019-12-23 2019-12-19 19.510 36,912 -1,318 0.00% 720,162
2019-12-02 2019-11-28 19.419 38,230 -3,955 0.00% 742,396
2019-11-12 2019-11-08 17.993 42,185 -2,637 0.00% 759,039
2019-11-06 2019-11-04 16.779 44,822 +15,820 0.00% 752,087
2019-10-15 2019-10-11 16.142 29,002 +6,591 0.00% 468,157
2019-10-11 2019-10-09 16.173 22,411 +2,637 0.00% 362,443
2019-10-04 2019-10-02 16.628 19,774 -1,319 0.00% 328,796
2019-09-27 2019-09-25 17.144 21,093 -2,636 0.00% 361,608
2019-09-12 2019-09-10 16.810 23,729 -1,318 0.00% 398,879
2019-09-10 2019-09-06 16.931 25,047 -2,637 0.00% 424,074
2019-09-09 2019-09-05 17.052 27,684 -3,955 0.00% 472,081
2019-08-29 2019-08-27 17.113 31,639 +7,910 0.00% 541,444
2019-08-28 2019-08-26 18.357 23,729 +3,955 0.00% 435,598
2019-08-26 2019-08-22 18.782 19,774 -2,637 0.00% 371,396
2019-08-22 2019-08-20 19.116 22,411 -1,318 0.00% 428,404
2019-08-21 2019-08-19 18.266 23,729 -2,637 0.00% 433,438
2019-08-06 2019-08-02 17.417 26,366 +2,637 0.00% 459,206
2019-08-02 2019-07-31 17.811 23,729 +2,636 0.00% 422,638
2019-08-01 2019-07-30 18.661 21,093 +1,319 0.00% 393,609
2019-07-31 2019-07-29 18.721 19,774 +2,636 0.00% 370,196
2019-07-15 2019-07-11 20.238 17,138 -19,774 0.00% 346,847
2019-07-12 2019-07-10 20.329 36,912 -2,636 0.00% 750,402
2019-07-11 2019-07-09 19.419 39,548 +1,318 0.00% 767,991
2019-07-08 2019-07-04 19.905 38,230 +19,774 0.00% 760,956
2019-07-05 2019-07-03 19.844 18,456 -19,774 0.00% 366,241
2019-06-24 2019-06-20 19.723 38,230 +19,774 0.00% 753,996
2019-06-05 2019-06-03 20.541 18,456 +735 0.00% 379,098
2019-05-02 2019-04-29 20.383 17,721 +3,797 0.00% 361,201
2019-04-29 2019-04-25 20.256 13,924 +1,266 0.00% 282,048
2019-04-02 2019-03-29 20.446 12,658 -6,329 0.00% 258,803
2019-04-01 2019-03-28 20.256 18,987 +3,798 0.00% 384,605
2019-03-29 2019-03-27 19.308 15,189 -10,127 0.00% 293,272
2019-03-28 2019-03-26 19.087 25,316 +8,861 0.00% 483,206
2019-03-22 2019-03-20 18.329 16,455 +2,531 0.00% 301,597
2019-03-11 2019-03-07 18.107 13,924 -6,329 0.00% 252,127
2019-03-07 2019-03-05 17.949 20,253 +6,329 0.00% 363,528
2019-02-20 2019-02-18 17.317 13,924 -3,797 0.00% 241,127
2019-02-11 2019-02-04 17.096 17,721 +3,797 0.00% 302,961
2019-02-01 2019-01-30 16.243 13,924 -1,265 0.00% 226,166
2019-01-14 2019-01-10 15.800 15,189 -3,798 0.00% 239,994
2019-01-10 2019-01-08 15.058 18,987 +3,798 0.00% 285,904
2018-12-18 2018-12-14 17.065 15,189 -35,442 0.00% 259,193
2018-12-12 2018-12-10 15.927 50,631 -2,532 0.00% 806,395
2018-12-11 2018-12-07 16.211 53,163 -6,329 0.00% 861,842
2018-12-06 2018-12-04 16.148 59,492 +2,532 0.00% 960,683
2018-12-03 2018-11-29 16.401 56,960 +31,644 0.00% 934,196
2018-11-30 2018-11-28 17.223 25,316 -25,315 0.00% 436,006
2018-11-29 2018-11-27 16.559 50,631 +36,707 0.00% 838,394
2018-11-22 2018-11-20 19.972 13,924 +2,532 0.00% 278,088
2018-11-15 2018-11-13 20.414 11,392 -3,797 0.00% 232,559
2018-09-13 2018-09-11 22.152 15,189 -3,798 0.00% 336,471
2018-09-04 2018-08-31 22.152 18,987 +3,798 0.00% 420,606
2018-08-30 2018-08-28 23.859 15,189 +6,329 0.00% 362,390
2018-08-28 2018-08-24 25.376 8,860 -3,798 0.00% 224,828
2018-08-27 2018-08-23 25.407 12,658 -1,266 0.00% 321,604
2018-08-24 2018-08-22 25.218 13,924 +1,266 0.00% 351,130
2018-08-08 2018-08-06 25.881 12,658 +3,798 0.00% 327,604
2018-06-07 2018-06-05 28.408 8,860 +98 0.00% 251,694
2018-05-31 2018-05-29 28.088 8,762 -1,252 0.00% 246,110
2018-05-23 2018-05-18 25.564 10,014 +1,252 0.00% 255,997
2018-05-18 2018-05-16 26.395 8,762 -3,756 0.00% 231,271
2018-05-10 2018-05-08 25.180 12,518 -1,251 0.00% 315,209
2018-05-09 2018-05-07 25.244 13,769 -1,252 0.00% 347,589
2018-05-08 2018-05-04 24.445 15,021 +1,252 0.00% 367,196
2018-05-03 2018-04-30 23.774 13,769 +1,251 0.00% 327,350
2018-04-27 2018-04-25 25.660 12,518 +3,756 0.00% 321,209
2018-04-13 2018-04-11 26.842 8,762 -2,504 0.00% 235,190
2018-04-12 2018-04-10 27.769 11,266 +2,504 0.00% 312,843
2018-04-11 2018-04-09 26.650 8,762 -5,007 0.00% 233,511
2018-04-09 2018-04-04 25.788 13,769 +5,007 0.00% 355,069
2018-04-04 2018-03-29 26.011 8,762 -1,252 0.00% 227,911
2018-04-03 2018-03-28 25.085 10,014 +1,252 0.00% 251,197
2018-03-23 2018-03-21 26.970 8,762 -5,007 0.00% 236,310
2018-03-21 2018-03-19 24.573 13,769 +2,503 0.00% 338,350
2018-03-13 2018-03-09 24.957 11,266 +2,504 0.00% 281,163
2018-02-22 2018-02-20 25.085 8,762 -3,756 0.00% 219,791
2018-02-09 2018-02-07 23.711 12,518 -3,755 0.00% 296,808
2018-02-08 2018-02-06 23.167 16,273 +3,755 0.00% 377,001
2018-02-06 2018-02-02 24.797 12,518 +3,756 0.00% 310,409
2018-01-31 2018-01-29 25.979 8,762 -2,504 0.00% 227,631
2018-01-29 2018-01-25 26.459 11,266 -2,503 0.00% 298,083
2018-01-24 2018-01-22 27.801 13,769 +2,503 0.00% 382,788
2018-01-23 2018-01-19 27.353 11,266 -3,755 0.00% 308,163
2018-01-22 2018-01-18 25.468 15,021 +1,252 0.00% 382,555
2018-01-18 2018-01-16 24.893 13,769 -1,252 0.00% 342,750
2017-12-15 2017-12-13 22.400 15,021 -2,504 0.00% 336,476
2017-11-16 2017-11-14 21.282 17,525 -1,251 0.00% 372,966
2017-10-11 2017-10-09 20.036 18,776 +1,251 0.00% 376,190
2017-10-04 2017-09-29 18.789 17,525 -2,503 0.00% 329,285
2017-10-03 2017-09-28 18.086 20,028 +2,503 0.00% 362,236
2017-09-18 2017-09-14 19.269 17,525 -1,251 0.00% 337,686
2017-09-11 2017-09-07 17.543 18,776 -720 0.00% 329,392
2017-09-08 2017-09-06 17.415 19,496 -1,251 0.00% 339,531
2017-08-28 2017-08-24 16.904 20,747 -1,252 0.00% 350,710
2017-08-25 2017-08-22 16.297 21,999 +1,252 0.00% 358,517
2017-08-24 2017-08-21 16.808 20,747 +1,251 0.00% 348,721
2017-08-15 2017-08-11 17.256 19,496 -1,251 0.00% 336,416
2017-07-28 2017-07-26 15.706 20,747 -3,756 0.00% 325,849
2017-07-26 2017-07-24 15.498 24,503 +3,756 0.00% 379,750
2017-07-25 2017-07-21 15.434 20,747 -1,252 0.00% 320,213
2017-07-17 2017-07-13 14.476 21,999 +1,252 0.00% 318,448
2017-07-11 2017-07-07 15.083 20,747 -1,252 0.00% 312,921
2017-07-03 2017-06-29 15.076 21,999 +293 0.00% 331,649
2017-06-21 2017-06-19 15.011 21,706 +1,235 0.00% 325,826
2017-05-26 2017-05-24 15.448 20,471 -1,235 0.00% 316,238
2017-05-25 2017-05-23 15.221 21,706 +1,235 0.00% 330,395
2017-05-15 2017-05-11 16.484 20,471 -1,235 0.00% 337,453
2017-05-05 2017-05-02 15.707 21,706 +1,235 0.00% 340,940
2017-05-04 2017-04-28 16.177 20,471 -1,235 0.00% 331,155
2017-05-02 2017-04-27 16.144 21,706 +1,235 0.00% 350,430
2017-04-28 2017-04-26 16.144 20,471 -1,235 0.00% 330,492
2017-03-30 2017-03-28 15.740 21,706 -6,176 0.00% 341,643
2017-03-28 2017-03-24 14.978 27,882 -6,175 0.00% 417,630
2017-03-22 2017-03-20 14.574 34,057 -12,351 0.00% 496,335
2017-03-21 2017-03-17 14.444 46,408 -3,706 0.00% 670,323
2017-03-15 2017-03-13 14.250 50,114 +12,351 0.00% 714,115
2017-03-13 2017-03-09 14.120 37,763 +3,706 0.00% 533,224
2017-03-10 2017-03-08 14.638 34,057 -12,351 0.00% 498,541
2017-03-09 2017-03-07 14.703 46,408 -6,176 0.00% 682,347
2017-03-08 2017-03-06 14.266 52,584 -12,351 0.00% 750,163
2017-03-06 2017-03-02 13.845 64,935 +12,351 0.00% 899,024
2017-02-28 2017-02-24 13.894 52,584 -6,175 0.00% 730,579
2017-02-27 2017-02-23 13.975 58,759 -6,176 0.00% 821,129
2017-02-24 2017-02-22 14.153 64,935 -12,351 0.00% 919,002
2017-02-20 2017-02-16 14.055 77,286 +6,175 0.00% 1,086,293
2017-02-17 2017-02-15 14.104 71,111 +24,703 0.00% 1,002,955
2017-02-16 2017-02-14 14.477 46,408 +12,351 0.00% 671,826
2017-02-13 2017-02-09 14.638 34,057 -254,432 0.00% 498,541
2017-02-10 2017-02-08 14.412 288,489 +1,235 0.01% 4,157,628
2017-02-08 2017-02-06 14.234 287,254 -6,175 0.01% 4,088,663
2017-02-07 2017-02-03 14.104 293,429 +12,351 0.01% 4,138,544
2017-02-06 2017-02-02 14.396 281,078 -6,176 0.01% 4,046,271
2017-02-03 2017-02-01 14.298 287,254 +6,176 0.01% 4,107,269
2017-02-02 2017-01-27 14.331 281,078 -6,176 0.01% 4,028,066
2017-01-25 2017-01-23 13.715 287,254 -1,235 0.01% 3,939,816
2017-01-24 2017-01-20 13.910 288,489 +3,705 0.01% 4,012,812
2017-01-11 2017-01-09 14.477 284,784 +4,941 0.01% 4,122,679
2017-01-10 2017-01-06 14.865 279,843 -1,235 0.01% 4,159,906
2017-01-09 2017-01-05 14.768 281,078 +12,351 0.01% 4,150,956
2016-12-19 2016-12-15 15.416 268,727 -6,176 0.01% 4,142,616
2016-12-16 2016-12-14 15.319 274,903 -8,645 0.01% 4,211,114
2016-12-15 2016-12-13 15.464 283,548 -6,176 0.01% 4,384,866
2016-12-08 2016-12-06 14.978 289,724 +12,351 0.01% 4,339,629
2016-12-02 2016-11-30 14.930 277,373 -12,351 0.01% 4,141,155
2016-12-01 2016-11-29 14.347 289,724 +12,351 0.01% 4,156,661
2016-11-30 2016-11-28 15.383 277,373 -2,470 0.01% 4,266,917
2016-11-29 2016-11-25 14.800 279,843 +1,235 0.01% 4,141,780
2016-11-25 2016-11-23 14.736 278,608 -1,235 0.01% 4,105,456
2016-11-24 2016-11-22 14.493 279,843 -1,235 0.01% 4,055,682
2016-11-22 2016-11-18 14.655 281,078 +1,235 0.01% 4,119,095
2016-11-15 2016-11-11 14.493 279,843 +3,705 0.01% 4,055,682
2016-11-10 2016-11-08 14.363 276,138 +9,881 0.01% 3,966,214
2016-11-08 2016-11-04 14.055 266,257 -12,351 0.01% 3,742,374
2016-11-07 2016-11-03 14.136 278,608 -12,351 0.01% 3,938,531
2016-11-03 2016-11-01 13.618 290,959 +12,351 0.01% 3,962,362
2016-11-02 2016-10-31 13.554 278,608 +12,351 0.01% 3,776,117
2016-10-31 2016-10-27 13.991 266,257 -9,881 0.01% 3,725,128
2016-10-28 2016-10-26 13.796 276,138 -2,470 0.01% 3,809,712
2016-10-27 2016-10-25 13.942 278,608 -35,818 0.01% 3,884,393
2016-10-26 2016-10-24 13.602 314,426 +12,351 0.01% 4,276,851
2016-10-19 2016-10-17 14.347 302,075 +9,881 0.01% 4,333,860
2016-10-13 2016-10-11 15.545 292,194 -6,176 0.01% 4,542,228
2016-10-12 2016-10-07 16.112 298,370 -14,821 0.01% 4,807,338
2016-10-11 2016-10-06 15.561 313,191 -1,235 0.01% 4,873,703
2016-09-29 2016-09-27 14.898 314,426 -12,351 0.01% 4,684,170
2016-09-28 2016-09-26 14.541 326,777 +11,116 0.01% 4,751,757
2016-09-22 2016-09-20 14.234 315,661 +1,235 0.01% 4,492,998
2016-09-15 2016-09-13 14.703 314,426 +20,997 0.01% 4,623,072
2016-09-14 2016-09-12 14.039 293,429 -1,235 0.01% 4,119,538
2016-09-08 2016-09-06 13.521 294,664 -1,235 0.01% 3,984,189
2016-09-07 2016-09-05 13.149 295,899 -20,997 0.01% 3,890,684
2016-09-06 2016-09-02 12.371 316,896 -3,706 0.01% 3,920,455
2016-09-05 2016-09-01 12.096 320,602 -14,821 0.01% 3,878,048
2016-09-02 2016-08-31 11.627 335,423 +13,586 0.01% 3,899,812
2016-09-01 2016-08-30 12.064 321,837 -11,116 0.01% 3,882,564
2016-08-31 2016-08-29 12.809 332,953 +7,411 0.01% 4,264,674
2016-08-30 2016-08-26 12.971 325,542 +6,176 0.01% 4,222,464
2016-08-26 2016-08-24 11.967 319,366 +4,940 0.01% 3,821,726
2016-08-25 2016-08-23 12.177 314,426 -14,821 0.01% 3,828,800
2016-08-24 2016-08-22 11.756 329,247 +4,940 0.01% 3,870,658
2016-08-23 2016-08-19 11.675 324,307 +1,235 0.01% 3,786,326
2016-08-22 2016-08-18 11.967 323,072 +6,176 0.01% 3,866,074
2016-08-19 2016-08-17 12.096 316,896 -61,755 0.01% 3,833,220
2016-08-18 2016-08-16 11.772 378,651 -16,057 0.01% 4,457,588
2016-08-17 2016-08-15 11.805 394,708 +11,116 0.01% 4,659,399
2016-08-12 2016-08-10 12.015 383,592 -69,166 0.01% 4,608,927
2016-08-11 2016-08-09 11.708 452,758 -4,940 0.01% 5,300,671
2016-08-10 2016-08-08 11.578 457,698 -29,643 0.01% 5,299,214
2016-08-08 2016-08-04 10.768 487,341 -43,228 0.01% 5,247,845
2016-08-05 2016-08-03 10.542 530,569 +54,770 0.02% 5,593,057
2016-08-04 2016-08-01 10.882 475,799 +1,235 0.01% 5,177,489
2016-08-03 2016-07-29 10.865 474,564 -23,467 0.01% 5,156,366
2016-07-29 2016-07-27 11.108 498,031 +1,235 0.01% 5,532,315
2016-07-27 2016-07-25 11.092 496,796 +6,176 0.01% 5,510,551
2016-07-26 2016-07-22 11.108 490,620 +23,467 0.01% 5,449,991
2016-07-25 2016-07-21 11.416 467,153 -62,991 0.01% 5,333,038
2016-07-21 2016-07-19 11.141 530,144 +11,116 0.02% 5,906,207
2016-07-20 2016-07-18 11.254 519,028 +75,342 0.02% 5,841,199
2016-07-19 2016-07-15 11.643 443,686 +9,880 0.01% 5,165,722
2016-07-13 2016-07-11 11.627 433,806 -17,291 0.01% 5,043,667
2016-07-12 2016-07-08 11.432 451,097 +1,235 0.01% 5,157,046
2016-07-08 2016-07-06 11.400 449,862 +92,633 0.01% 5,128,358
2016-07-07 2016-07-05 11.627 357,229 -4,941 0.01% 4,153,341
2016-07-06 2016-07-04 12.209 362,170 -54,344 0.01% 4,421,913
2016-07-05 2016-06-30 11.837 416,514 +86,886 0.01% 4,930,300
2016-07-04 2016-06-29 11.756 329,628 +3,705 0.01% 3,875,137
2016-06-30 2016-06-28 11.270 325,923 -6,176 0.01% 3,673,251
2016-06-29 2016-06-27 10.882 332,099 +6,176 0.01% 3,613,793
2016-06-28 2016-06-24 10.963 325,923 +3,286 0.01% 3,572,976
2016-06-24 2016-06-22 11.238 322,637 -33,755 0.01% 3,625,768
2016-06-23 2016-06-21 11.011 356,392 +6,175 0.01% 3,924,310
2016-06-22 2016-06-20 10.979 350,217 +30,878 0.01% 3,844,973
2016-06-21 2016-06-17 10.785 319,339 -6,176 0.01% 3,443,916
2016-06-17 2016-06-15 10.785 325,515 -392 0.01% 3,510,521
2016-06-16 2016-06-14 10.801 325,907 +6,992 0.01% 3,520,026
2016-06-13 2016-06-08 11.206 318,915 -9,881 0.01% 3,573,612
2016-06-10 2016-06-07 11.206 328,796 +1,235 0.01% 3,684,334
2016-06-07 2016-06-03 11.600 327,561 +8,397 0.01% 3,799,723
2016-06-06 2016-06-02 11.816 319,164 +1,603 0.01% 3,771,271
2016-06-02 2016-05-31 11.733 317,561 +7,221 0.01% 3,725,942
2016-06-01 2016-05-30 11.351 310,340 +2,406 0.01% 3,522,595
2016-05-31 2016-05-27 11.982 307,934 +19,256 0.01% 3,689,752
2016-05-30 2016-05-26 13.345 288,678 +1,203 0.01% 3,852,419
2016-05-24 2016-05-20 13.561 287,475 +401 0.01% 3,898,473
2016-05-23 2016-05-19 13.761 287,074 +6,017 0.01% 3,950,285
2016-05-18 2016-05-16 14.475 281,057 -6,017 0.01% 4,068,336
2016-05-11 2016-05-09 13.893 287,074 +6,017 0.01% 3,988,452
2016-05-09 2016-05-05 14.508 281,057 -15,645 0.01% 4,077,678
2016-05-05 2016-05-03 14.608 296,702 -12,034 0.01% 4,334,247
2016-05-03 2016-04-28 15.256 308,736 -6,017 0.01% 4,710,145
2016-04-29 2016-04-27 15.090 314,753 -6,018 0.01% 4,749,633
2016-04-28 2016-04-26 15.456 320,771 -10,831 0.01% 4,957,724
2016-04-26 2016-04-22 14.940 331,602 -1,203 0.01% 4,954,286
2016-04-25 2016-04-21 15.289 332,805 -2,407 0.01% 5,088,408
2016-04-22 2016-04-20 15.040 335,212 +6,419 0.01% 5,041,647
2016-04-20 2016-04-18 14.824 328,793 +8,821 0.01% 4,874,069
2016-04-19 2016-04-15 15.605 319,972 -1,204 0.01% 4,993,233
2016-04-18 2016-04-14 15.688 321,176 +1,612 0.01% 5,038,710
2016-04-15 2016-04-13 15.688 319,564 -3,611 0.01% 5,013,420
2016-04-13 2016-04-11 14.675 323,175 -2,406 0.01% 4,742,450
2016-04-08 2016-04-06 14.575 325,581 -4,814 0.01% 4,745,292
2016-04-07 2016-04-05 14.575 330,395 -7,221 0.01% 4,815,455
2016-04-05 2016-03-31 14.409 337,616 -13,238 0.01% 4,864,592
2016-04-01 2016-03-30 14.326 350,854 -34,900 0.01% 5,026,179
2016-03-31 2016-03-29 13.279 385,754 -4,813 0.01% 5,122,259
2016-03-30 2016-03-24 12.930 390,567 -27,680 0.01% 5,049,861
2016-03-24 2016-03-22 12.198 418,247 +22,866 0.01% 5,101,914
2016-03-23 2016-03-21 12.597 395,381 +1,203 0.01% 4,980,687
2016-03-22 2016-03-18 12.481 394,178 +6,018 0.01% 4,919,677
2016-03-17 2016-03-15 12.348 388,160 +6,017 0.01% 4,792,961
2016-03-15 2016-03-11 12.448 382,143 -6,017 0.01% 4,756,768
2016-03-10 2016-03-08 12.597 388,160 -6,018 0.01% 4,889,723
2016-03-09 2016-03-07 12.780 394,178 +9,628 0.01% 5,037,592
2016-03-08 2016-03-04 12.614 384,550 +395 0.01% 4,850,638
2016-03-04 2016-03-02 12.398 384,155 -6,816 0.01% 4,762,660
2016-03-03 2016-03-01 12.215 390,971 -24,069 0.01% 4,775,690
2016-03-01 2016-02-26 12.647 415,040 -1,203 0.01% 5,249,028
2016-02-29 2016-02-25 11.766 416,243 +24,068 0.01% 4,897,613
2016-02-26 2016-02-24 12.448 392,175 +19,256 0.01% 4,881,643
2016-02-25 2016-02-23 13.295 372,919 +32,872 0.01% 4,958,026
2016-02-24 2016-02-22 14.193 340,047 +1,204 0.01% 4,826,153
2016-02-23 2016-02-19 13.943 338,843 -16,849 0.01% 4,724,597
2016-02-22 2016-02-18 13.578 355,692 +21,662 0.01% 4,829,481
2016-02-19 2016-02-17 13.661 334,030 +2,407 0.01% 4,563,117
2016-02-18 2016-02-16 13.993 331,623 -3,610 0.01% 4,640,460
2016-02-17 2016-02-15 13.927 335,233 -395 0.01% 4,668,690
2016-02-15 2016-02-11 13.362 335,628 +3,611 0.01% 4,484,546
2016-02-12 2016-02-05 14.143 332,017 +14,441 0.01% 4,695,633
2016-02-11 2016-02-04 14.259 317,576 +15,645 0.01% 4,528,342
2016-02-05 2016-02-03 14.159 301,931 +7,220 0.01% 4,275,152
2016-01-29 2016-01-27 14.342 294,711 +1,204 0.01% 4,226,797
2016-01-27 2016-01-25 15.073 293,507 +1,203 0.01% 4,424,152
2016-01-25 2016-01-21 14.774 292,304 +14,442 0.01% 4,318,578
2016-01-22 2016-01-20 15.256 277,862 -2,407 0.01% 4,239,124
2016-01-06 2016-01-04 17.882 280,269 +2,407 0.01% 5,011,776
2016-01-05 2015-12-31 18.381 277,862 -1,204 0.01% 5,107,267
2015-12-29 2015-12-24 18.214 279,066 +1,204 0.01% 5,083,019
2015-12-23 2015-12-21 17.317 277,862 +3,610 0.01% 4,811,729
2015-12-22 2015-12-18 16.951 274,252 +3,610 0.01% 4,648,943
2015-12-14 2015-12-10 18.015 270,642 +3,611 0.01% 4,875,608
2015-12-11 2015-12-09 18.414 267,031 +1,203 0.01% 4,917,062
2015-12-03 2015-12-01 18.813 265,828 -1,203 0.01% 5,000,938
2015-12-02 2015-11-30 18.646 267,031 +1,203 0.01% 4,979,191
2015-11-24 2015-11-20 19.677 265,828 -3,610 0.01% 5,230,663
2015-11-20 2015-11-18 19.378 269,438 +1,203 0.01% 5,221,096
2015-11-19 2015-11-17 19.577 268,235 -4,814 0.01% 5,251,278
2015-11-13 2015-11-11 20.308 273,049 +3,611 0.01% 5,545,185
2015-11-12 2015-11-10 21.106 269,438 +2,407 0.01% 5,686,786
2015-11-11 2015-11-09 21.771 267,031 -25,273 0.01% 5,813,494
2015-11-10 2015-11-06 21.306 292,304 +1,204 0.01% 6,227,691
2015-11-09 2015-11-05 21.372 291,100 +1,203 0.01% 6,221,390
2015-11-06 2015-11-04 21.871 289,897 +1,204 0.01% 6,340,214
2015-11-02 2015-10-29 21.937 288,693 +6,017 0.01% 6,333,073
2015-10-30 2015-10-28 22.303 282,676 +366 0.01% 6,304,429
2015-10-27 2015-10-23 23.267 282,310 -474 0.01% 6,568,385
2015-10-26 2015-10-22 22.702 282,784 +1,101 0.01% 6,419,627
2015-10-22 2015-10-19 22.801 281,683 +2,407 0.01% 6,422,721
2015-10-20 2015-10-16 22.934 279,276 +739 0.01% 6,404,968
2015-10-16 2015-10-14 23.167 278,537 +371 0.01% 6,452,826
2015-10-15 2015-10-13 23.499 278,166 -1,203 0.01% 6,536,688
2015-10-14 2015-10-12 23.433 279,369 +2,407 0.01% 6,546,386
2015-10-13 2015-10-09 23.865 276,962 -478 0.01% 6,609,657
2015-10-12 2015-10-08 23.798 277,440 +369 0.01% 6,602,621
2015-10-09 2015-10-07 24.596 277,071 -1,204 0.01% 6,814,862
2015-10-08 2015-10-06 22.768 278,275 +2,407 0.01% 6,335,765
2015-09-25 2015-09-23 20.109 275,868 -1,203 0.01% 5,547,419
2015-09-24 2015-09-22 21.040 277,071 +12,034 0.01% 5,829,470
2015-09-23 2015-09-21 20.674 265,037 -372 0.01% 5,479,377
2015-09-21 2015-09-17 20.242 265,409 -2,407 0.01% 5,372,386
2015-09-16 2015-09-14 19.311 267,816 +372 0.01% 5,171,862
2015-09-11 2015-09-09 19.444 267,444 -1,204 0.01% 5,200,235
2015-09-10 2015-09-08 19.079 268,648 -12,034 0.01% 5,125,424
2015-09-04 2015-09-01 18.713 280,682 +2,407 0.01% 5,252,393
2015-09-01 2015-08-28 20.109 278,275 -1,204 0.01% 5,595,821
2015-08-27 2015-08-25 19.943 279,479 -2,518 0.01% 5,573,586
2015-08-24 2015-08-20 24.164 281,997 +1,204 0.01% 6,814,173
2015-08-19 2015-08-17 25.759 280,793 +367 0.01% 7,233,063
2015-08-18 2015-08-14 25.759 280,426 -834 0.01% 7,223,609
2015-08-14 2015-08-12 25.161 281,260 +839 0.01% 7,076,820
2015-08-13 2015-08-11 25.660 280,421 -373 0.01% 7,195,519
2015-08-12 2015-08-10 25.128 280,794 -2,407 0.01% 7,055,762
2015-08-11 2015-08-07 24.463 283,201 +1,203 0.01% 6,927,984
2015-08-07 2015-08-05 24.928 281,998 -2,406 0.01% 7,029,777
2015-08-06 2015-08-04 23.965 284,404 +1,203 0.01% 6,815,618
2015-08-05 2015-08-03 24.696 283,201 -1,203 0.01% 6,993,875
2015-08-04 2015-07-31 24.796 284,404 +3,610 0.01% 7,051,943
2015-07-31 2015-07-29 25.095 280,794 +1,203 0.01% 7,046,429
2015-07-30 2015-07-28 24.928 279,591 -532 0.01% 6,969,775
2015-07-29 2015-07-27 24.829 280,123 +1,959 0.01% 6,955,104
2015-07-23 2015-07-21 25.992 278,164 -458 0.01% 7,230,061
2015-07-22 2015-07-20 25.959 278,622 -448 0.01% 7,232,704
2015-07-21 2015-07-17 26.291 279,070 +78 0.01% 7,337,091
2015-07-20 2015-07-16 25.759 278,992 +5,899 0.01% 7,186,670
2015-07-17 2015-07-15 25.926 273,093 +858 0.01% 7,080,101
2015-07-16 2015-07-14 26.358 272,235 -1,932 0.01% 7,175,488
2015-07-15 2015-07-13 26.291 274,167 +956 0.01% 7,208,185
2015-07-14 2015-07-10 25.826 273,211 -5,548 0.01% 7,055,917
2015-07-13 2015-07-09 25.228 278,759 -1,607 0.01% 7,032,422
2015-07-10 2015-07-08 23.832 280,366 +978 0.01% 6,681,574
2015-07-09 2015-07-07 25.228 279,388 -20,556 0.01% 7,048,291
2015-07-08 2015-07-06 24.762 299,944 -4,708 0.01% 7,427,296
2015-07-07 2015-07-03 25.327 304,652 +3,048 0.01% 7,716,019
2015-07-06 2015-07-02 26.192 301,604 +106 0.01% 7,899,463
2015-07-03 2015-06-30 26.324 301,498 +10,729 0.01% 7,936,772
2015-07-02 2015-06-29 25.992 290,769 -1,561 0.01% 7,557,691
2015-06-30 2015-06-26 25.926 292,330 +2,380 0.01% 7,578,832
2015-06-29 2015-06-25 27.022 289,950 +21,133 0.01% 7,835,161
2015-06-26 2015-06-24 26.723 268,817 -655 0.01% 7,183,681
2015-06-25 2015-06-23 27.089 269,472 -19,782 0.01% 7,299,709
2015-06-24 2015-06-22 26.590 289,254 -4,813 0.01% 7,691,369
2015-06-19 2015-06-17 26.158 294,067 -1,656 0.01% 7,692,284
2015-06-18 2015-06-16 25.793 295,723 +515 0.01% 7,627,480
2015-06-17 2015-06-15 25.959 295,208 +1,097 0.01% 7,663,258
2015-06-16 2015-06-12 26.324 294,111 -3,847 0.01% 7,742,313
2015-06-15 2015-06-11 25.327 297,958 -285 0.01% 7,546,478
2015-06-12 2015-06-10 24.663 298,243 -3,610 0.01% 7,355,436
2015-06-11 2015-06-09 24.995 301,853 +2,407 0.01% 7,544,798
2015-06-10 2015-06-08 25.593 299,446 -5,642 0.01% 7,663,789
2015-06-09 2015-06-05 26.457 305,088 +3,610 0.01% 8,071,839
2015-06-08 2015-06-04 26.823 301,478 +3,271 0.01% 8,086,553
2015-06-05 2015-06-03 26.790 298,207 +14,664 0.01% 7,988,903
2015-06-04 2015-06-02 26.890 283,543 +2,257 0.01% 7,624,331
2015-06-03 2015-06-01 26.890 281,286 +5,996 0.01% 7,563,641
2015-06-02 2015-05-29 27.823 275,290 +1,005 0.01% 7,659,316
2015-06-01 2015-05-28 28.465 274,285 +4,942 0.01% 7,807,533
2015-05-29 2015-05-27 28.735 269,343 -30,336 0.01% 7,739,704
2015-05-28 2015-05-26 26.944 299,679 +27,536 0.01% 8,074,476
2015-05-27 2015-05-22 28.364 272,143 -20,796 0.01% 7,718,961
2015-05-26 2015-05-21 26.978 292,939 +2,033 0.01% 7,902,778
2015-05-22 2015-05-20 27.079 290,906 +5,457 0.01% 7,877,436
2015-05-21 2015-05-19 27.282 285,449 +8,007 0.01% 7,787,566
2015-05-20 2015-05-18 27.485 277,442 +845 0.01% 7,625,397
2015-05-19 2015-05-15 27.349 276,597 +1,596 0.01% 7,564,769
2015-05-18 2015-05-14 27.451 275,001 +16,998 0.01% 7,549,010
2015-05-15 2015-05-13 28.161 258,003 +5,206 0.01% 7,265,566
2015-05-14 2015-05-12 28.905 252,797 -14,865 0.01% 7,306,977
2015-05-13 2015-05-11 27.857 267,662 +5,799 0.01% 7,456,133
2015-05-12 2015-05-08 28.093 261,863 -36,775 0.01% 7,356,561
2015-05-11 2015-05-07 28.127 298,638 -4,207 0.01% 8,399,784
2015-05-08 2015-05-06 27.721 302,845 -13,706 0.01% 8,395,256
2015-05-07 2015-05-05 27.248 316,551 +50,528 0.01% 8,625,384
2015-05-06 2015-05-04 27.721 266,023 +9,822 0.01% 7,374,503
2015-05-05 2015-04-30 27.687 256,201 +8,370 0.01% 7,093,563
2015-05-04 2015-04-29 28.195 247,831 -2,735 0.01% 6,987,493
2015-04-29 2015-04-27 28.228 250,566 -445 0.01% 7,073,076
2015-04-28 2015-04-24 28.397 251,011 +3,103 0.01% 7,128,067
2015-04-27 2015-04-23 28.262 247,908 +2,660 0.01% 7,006,426
2015-04-24 2015-04-22 28.296 245,248 +284 0.01% 6,939,539
2015-04-23 2015-04-21 28.397 244,964 -1,007 0.01% 6,956,347
2015-04-22 2015-04-20 27.958 245,971 -261,690 0.01% 6,876,843
2015-04-21 2015-04-17 28.735 507,661 +5,916 0.02% 14,587,888
2015-04-20 2015-04-16 28.905 501,745 +5,916 0.02% 14,502,700
2015-04-17 2015-04-15 28.905 495,829 +5,098 0.01% 14,331,701
2015-04-16 2015-04-14 29.175 490,731 +1,183 0.01% 14,317,065
2015-04-15 2015-04-13 29.716 489,548 +15,382 0.01% 14,547,349
2015-04-14 2015-04-10 30.561 474,166 +267,404 0.01% 14,491,006
2015-04-13 2015-04-09 30.561 206,762 -20,398 0.01% 6,318,862
2015-04-10 2015-04-08 29.243 227,160 -1,199 0.01% 6,642,746
2015-04-09 2015-04-02 28.465 228,359 +2,367 0.01% 6,500,248
2015-04-01 2015-03-30 28.397 225,992 +1,183 0.01% 6,417,591
2015-03-25 2015-03-23 29.986 224,809 +1,183 0.01% 6,741,197
2015-03-24 2015-03-20 31.271 223,626 +2,367 0.01% 6,993,003
2015-03-23 2015-03-19 31.643 221,259 +1,183 0.01% 7,001,265
2015-03-20 2015-03-18 31.034 220,076 +5,916 0.01% 6,829,911
2015-03-19 2015-03-17 30.629 214,160 -5,916 0.01% 6,559,432
2015-03-13 2015-03-11 31.643 220,076 +1,183 0.01% 6,963,831
2015-03-10 2015-03-06 32.082 218,893 +5,916 0.01% 7,022,598
2015-03-04 2015-03-02 32.522 212,977 +3,550 0.01% 6,926,399
2015-03-02 2015-02-26 33.367 209,427 -1,184 0.01% 6,987,946
2015-02-12 2015-02-10 32.792 210,611 +1,184 0.01% 6,906,412
2015-02-10 2015-02-06 32.860 209,427 -2,367 0.01% 6,881,746
2015-02-06 2015-02-04 31.508 211,794 +2,367 0.01% 6,673,125
2015-02-04 2015-02-02 31.981 209,427 +2,366 0.01% 6,697,666
2015-02-03 2015-01-30 32.353 207,061 -2,366 0.01% 6,699,000
2015-01-30 2015-01-28 31.203 209,427 -1,184 0.01% 6,534,827
2015-01-28 2015-01-26 30.392 210,611 -2,366 0.01% 6,400,891
2015-01-20 2015-01-16 29.310 212,977 -2,366 0.01% 6,242,399
2015-01-14 2015-01-12 30.054 215,343 +21,297 0.01% 6,471,906
2015-01-13 2015-01-09 29.919 194,046 +4,733 0.01% 5,805,608
2015-01-12 2015-01-08 30.392 189,313 +2,366 0.01% 5,753,602
2015-01-09 2015-01-07 29.648 186,947 -2,366 0.01% 5,542,654
2015-01-08 2015-01-06 29.141 189,313 +2,366 0.01% 5,516,802
2015-01-06 2015-01-02 29.614 186,947 -2,366 0.01% 5,536,334
2014-12-23 2014-12-19 28.668 189,313 +2,366 0.01% 5,427,202
2014-12-22 2014-12-18 27.958 186,947 -2,366 0.01% 5,226,654
2014-12-16 2014-12-12 28.837 189,313 +2,366 0.01% 5,459,202
2014-12-15 2014-12-11 29.547 186,947 -1,183 0.01% 5,523,694
2014-12-12 2014-12-10 29.750 188,130 -2,366 0.01% 5,596,808
2014-12-11 2014-12-09 30.054 190,496 -1,183 0.01% 5,725,156
2014-12-10 2014-12-08 29.614 191,679 +1,183 0.01% 5,676,470
2014-12-09 2014-12-05 30.426 190,496 -2,367 0.01% 5,795,996
2014-12-08 2014-12-04 29.817 192,863 +1,184 0.01% 5,750,654
2014-12-04 2014-12-02 30.967 191,679 +1,183 0.01% 5,935,670
2014-12-01 2014-11-27 31.237 190,496 -1,183 0.01% 5,950,556
2014-11-27 2014-11-25 31.237 191,679 -2,367 0.01% 5,987,509
2014-11-26 2014-11-24 31.271 194,046 +1,183 0.01% 6,068,008
2014-11-19 2014-11-17 32.082 192,863 +1,184 0.01% 6,187,495
2014-11-17 2014-11-13 32.488 191,679 -1,184 0.01% 6,227,269
2014-11-13 2014-11-11 31.339 192,863 +3,550 0.01% 6,044,054
2014-11-10 2014-11-06 31.710 189,313 +4,733 0.01% 6,003,202
2014-11-07 2014-11-05 32.082 184,580 +1,183 0.01% 5,921,757
2014-11-03 2014-10-30 32.995 183,397 -5,916 0.01% 6,051,203
2014-10-24 2014-10-22 32.251 189,313 -5,916 0.01% 6,105,602
2014-10-20 2014-10-16 31.744 195,229 +24,847 0.01% 6,197,401
2014-10-17 2014-10-15 31.136 170,382 +16,565 0.01% 5,304,971
2014-10-16 2014-10-14 32.049 153,817 -2,366 0.00% 4,929,608
2014-10-14 2014-10-10 34.314 156,183 -1,183 0.00% 5,359,194
2014-10-07 2014-10-03 34.736 157,366 +3,549 0.00% 5,466,287
2014-09-22 2014-09-18 34.060 153,817 +1,183 0.00% 5,239,008
2014-08-07 2014-08-05 37.948 152,634 -1,183 0.00% 5,792,117
2014-08-01 2014-07-30 37.103 153,817 -2,366 0.00% 5,707,009
2014-07-29 2014-07-25 36.257 156,183 +2,366 0.00% 5,662,794
2014-07-28 2014-07-24 36.849 153,817 +1,183 0.00% 5,668,009
2014-07-18 2014-07-16 36.765 152,634 -1,183 0.00% 5,611,517
2014-07-17 2014-07-15 36.426 153,817 -1,183 0.00% 5,603,009
2014-07-14 2014-07-10 36.511 155,000 +1,183 0.00% 5,659,202
2014-07-07 2014-07-03 37.018 153,817 -460 0.00% 5,694,009
2014-06-26 2014-06-24 35.835 154,277 +460 0.00% 5,528,493
2014-06-24 2014-06-20 36.173 153,817 -5,916 0.00% 5,564,009
2014-06-17 2014-06-13 36.511 159,733 +5,916 0.00% 5,832,008
2014-06-12 2014-06-10 37.018 153,817 -1,183 0.00% 5,694,009
2014-06-09 2014-06-05 37.018 155,000 +1,183 0.00% 5,737,802
2014-06-05 2014-06-03 37.525 153,817 +1,183 0.00% 5,772,009
2014-06-04 2014-05-30 37.356 152,634 -1,183 0.00% 5,701,817
2014-06-03 2014-05-29 36.934 153,817 +1,183 0.00% 5,681,009
2014-05-28 2014-05-26 37.103 152,634 -1,183 0.00% 5,663,117
2014-05-27 2014-05-23 36.765 153,817 +1,183 0.00% 5,655,009
2014-05-26 2014-05-22 37.103 152,634 -1,183 0.00% 5,663,117
2014-05-22 2014-05-20 37.332 153,817 +3,160 0.00% 5,742,358
2014-05-21 2014-05-19 37.589 150,657 -1,168 0.00% 5,663,087
2014-05-16 2014-05-14 37.247 151,825 +1,168 0.00% 5,654,991
2014-05-15 2014-05-13 37.504 150,657 +1,168 0.00% 5,650,187
2014-04-08 2014-04-04 37.761 149,489 -7,008 0.00% 5,644,783
2014-04-07 2014-04-03 37.161 156,497 +7,008 0.00% 5,815,608
2014-04-04 2014-04-02 38.702 149,489 -1,168 0.00% 5,785,582
2014-03-27 2014-03-25 35.620 150,657 -7,008 0.00% 5,366,388
2014-03-26 2014-03-24 34.849 157,665 +1,168 0.00% 5,494,512
2014-03-05 2014-03-03 36.733 156,497 -1,168 0.00% 5,748,608
2014-03-03 2014-02-27 37.504 157,665 -5,839 0.00% 5,913,013
2014-02-27 2014-02-25 35.106 163,504 -8,175 0.01% 5,739,997
2014-02-26 2014-02-24 34.678 171,679 -1,168 0.01% 5,953,490
2014-02-25 2014-02-21 34.764 172,847 +1,168 0.01% 6,008,794
2014-02-21 2014-02-19 35.363 171,679 +2,335 0.01% 6,071,089
2014-02-20 2014-02-18 34.935 169,344 -1,167 0.01% 5,916,017
2014-02-19 2014-02-17 34.592 170,511 +5,839 0.01% 5,898,386
2014-02-18 2014-02-14 35.106 164,672 +5,839 0.01% 5,781,001
2014-02-17 2014-02-13 34.507 158,833 +2,336 0.00% 5,480,816
2014-02-14 2014-02-12 34.044 156,497 +3,504 0.00% 5,327,848
2014-02-13 2014-02-11 34.250 152,993 -3,504 0.00% 5,239,996
2014-02-12 2014-02-10 33.736 156,497 +1,168 0.00% 5,279,608
2014-02-11 2014-02-07 33.942 155,329 -3,504 0.00% 5,272,124
2014-02-07 2014-02-05 33.599 158,833 +5,840 0.00% 5,336,655
2014-02-06 2014-02-04 33.976 152,993 -1,168 0.00% 5,198,076
2014-02-05 2014-01-30 34.421 154,161 +1,168 0.00% 5,306,400
2014-01-29 2014-01-27 36.391 152,993 -1,168 0.00% 5,567,496
2014-01-24 2014-01-22 37.332 154,161 +1,168 0.00% 5,755,200
2014-01-22 2014-01-20 37.247 152,993 -2,336 0.00% 5,698,496
2014-01-21 2014-01-17 37.247 155,329 -7,007 0.00% 5,785,504
2014-01-20 2014-01-16 36.733 162,336 -1,168 0.00% 5,963,092
2014-01-16 2014-01-14 36.990 163,504 +1,168 0.01% 6,047,997
2014-01-14 2014-01-10 38.531 162,336 -1,168 0.00% 6,254,992
2014-01-07 2014-01-03 37.761 163,504 +1,168 0.01% 6,173,996
2014-01-06 2014-01-02 38.702 162,336 -2,336 0.00% 6,282,792
2014-01-03 2013-12-31 38.360 164,672 +9,343 0.01% 6,316,801
2014-01-02 2013-12-27 39.302 155,329 -1,168 0.00% 6,104,704
2013-12-30 2013-12-24 39.387 156,497 +1,168 0.00% 6,164,009
2013-12-13 2013-12-11 39.559 155,329 +1,168 0.00% 6,144,604
2013-12-11 2013-12-09 39.216 154,161 -1,168 0.00% 6,045,600
2013-12-09 2013-12-05 39.387 155,329 +1,168 0.00% 6,118,004
2013-12-05 2013-12-03 39.644 154,161 -2,336 0.00% 6,111,600
2013-12-02 2013-11-28 39.302 156,497 +4,672 0.00% 6,150,609
2013-11-28 2013-11-26 38.531 151,825 -7,008 0.00% 5,849,991
2013-11-27 2013-11-25 37.846 158,833 +7,008 0.00% 6,011,217
2013-11-26 2013-11-22 38.189 151,825 -1,168 0.00% 5,797,991
2013-11-22 2013-11-20 37.932 152,993 +1,168 0.00% 5,803,296
2013-11-21 2013-11-19 38.617 151,825 -4,672 0.00% 5,862,991
2013-11-20 2013-11-18 39.131 156,497 -3,503 0.00% 6,123,809
2013-11-18 2013-11-14 36.819 160,000 -24,526 0.00% 5,890,984
2013-11-15 2013-11-13 36.819 184,526 +1,168 0.01% 6,793,998
2013-11-14 2013-11-12 37.589 183,358 -2,336 0.01% 6,892,294
2013-11-08 2013-11-06 38.189 185,694 -3,504 0.01% 7,091,402
2013-11-07 2013-11-05 38.017 189,198 +1,168 0.01% 7,192,815
2013-11-06 2013-11-04 38.702 188,030 +36,205 0.01% 7,277,211
2013-11-01 2013-10-30 36.990 151,825 -1,168 0.00% 5,615,991
2013-10-30 2013-10-28 36.048 152,993 -5,840 0.00% 5,515,096
2013-10-24 2013-10-22 35.706 158,833 -3,503 0.00% 5,671,216
2013-10-23 2013-10-21 35.534 162,336 -1,168 0.00% 5,768,493
2013-10-18 2013-10-16 33.873 163,504 -7,007 0.01% 5,538,397
2013-10-17 2013-10-15 33.770 170,511 +2,335 0.01% 5,758,226
2013-10-16 2013-10-11 33.770 168,176 -4,671 0.01% 5,679,372
2013-10-11 2013-10-09 33.805 172,847 +3,503 0.01% 5,843,034
2013-10-10 2013-10-08 34.010 169,344 +3,504 0.01% 5,759,416
2013-10-08 2013-10-04 34.181 165,840 -58,394 0.01% 5,668,645
2013-10-04 2013-10-02 34.421 224,234 +7,007 0.01% 7,718,394
2013-10-03 2013-09-30 35.192 217,227 -3,504 0.01% 7,644,605
2013-09-30 2013-09-26 35.363 220,731 -7,007 0.01% 7,805,717
2013-09-27 2013-09-25 35.277 227,738 +7,007 0.01% 8,034,005
2013-09-26 2013-09-24 35.706 220,731 +3,504 0.01% 7,881,317
2013-09-24 2013-09-19 36.134 217,227 +1,168 0.01% 7,849,205
2013-09-19 2013-09-17 36.647 216,059 -3,504 0.01% 7,918,001
2013-09-18 2013-09-16 36.391 219,563 -3,503 0.01% 7,990,013
2013-09-17 2013-09-13 35.363 223,066 -1,168 0.01% 7,888,289
2013-09-13 2013-09-11 35.534 224,234 +2,336 0.01% 7,967,993
2013-09-11 2013-09-09 37.332 221,898 -7,008 0.01% 8,283,985
2013-09-09 2013-09-05 33.359 228,906 -12,846 0.01% 7,636,169
2013-09-06 2013-09-04 32.503 241,752 +7,007 0.01% 7,857,704
2013-09-03 2013-08-30 32.880 234,745 -1,168 0.01% 7,718,395
2013-09-02 2013-08-29 32.811 235,913 +2,336 0.01% 7,740,638
2013-08-29 2013-08-27 33.154 233,577 +5,839 0.01% 7,743,991
2013-08-28 2013-08-26 32.743 227,738 -1,168 0.01% 7,456,805
2013-08-27 2013-08-23 31.476 228,906 -5,839 0.01% 7,204,968
2013-08-26 2013-08-22 32.024 234,745 +1,168 0.01% 7,517,395
2013-08-21 2013-08-19 33.359 233,577 +5,839 0.01% 7,791,991
2013-08-16 2013-08-13 33.394 227,738 -11,679 0.01% 7,605,005
2013-08-15 2013-08-12 32.880 239,417 +5,840 0.01% 7,872,010
2013-08-07 2013-08-05 33.359 233,577 +1,168 0.01% 7,791,991
2013-08-06 2013-08-02 33.154 232,409 -1,168 0.01% 7,705,267
2013-08-05 2013-08-01 33.017 233,577 +1,168 0.01% 7,711,991
2013-07-25 2013-07-23 33.394 232,409 -8,176 0.01% 7,760,987
2013-07-24 2013-07-22 32.846 240,585 -7,007 0.01% 7,902,173
2013-07-23 2013-07-19 32.400 247,592 +5,840 0.01% 8,022,083
2013-07-22 2013-07-18 32.709 241,752 +5,839 0.01% 7,907,384
2013-07-18 2013-07-16 33.222 235,913 -12,847 0.01% 7,837,598
2013-07-17 2013-07-15 32.674 248,760 +12,847 0.01% 8,128,087
2013-07-16 2013-07-12 32.503 235,913 -4,672 0.01% 7,667,918
2013-07-12 2013-07-10 33.291 240,585 +11,679 0.01% 8,009,293
2013-07-04 2013-07-02 34.592 228,906 +3,504 0.01% 7,918,409
2013-07-03 2013-06-28 34.592 225,402 -7,007 0.01% 7,797,197
2013-06-28 2013-06-26 33.668 232,409 -5,840 0.01% 7,824,667
2013-06-25 2013-06-21 33.976 238,249 -5,839 0.01% 8,094,726
2013-06-24 2013-06-20 33.942 244,088 +2,336 0.01% 8,284,751
2013-06-21 2013-06-19 34.079 241,752 +4,671 0.01% 8,238,584
2013-06-19 2013-06-17 34.507 237,081 -4,671 0.01% 8,180,902
2013-06-14 2013-06-11 34.478 241,752 +10,510 0.01% 8,335,079
2013-06-13 2013-06-10 35.206 231,242 +1,754 0.01% 8,141,155
2013-06-07 2013-06-05 35.033 229,488 +2,307 0.01% 8,039,603
2013-06-06 2013-06-04 35.466 227,181 -2,307 0.01% 8,057,282
2013-06-04 2013-05-31 34.651 229,488 +1,153 0.01% 7,952,043
2013-06-03 2013-05-30 35.553 228,335 -3,459 0.01% 8,118,011
2013-05-31 2013-05-29 34.859 231,794 +2,306 0.01% 8,080,189
2013-05-30 2013-05-28 35.553 229,488 -10,379 0.01% 8,159,003
2013-05-29 2013-05-27 34.773 239,867 -3,459 0.01% 8,340,808
2013-05-27 2013-05-23 34.062 243,326 +12,685 0.01% 8,288,067
2013-05-23 2013-05-21 35.987 230,641 -4,613 0.01% 8,299,996
2013-05-22 2013-05-20 34.773 235,254 -3,460 0.01% 8,180,402
2013-05-21 2013-05-16 35.640 238,714 -21,910 0.01% 8,507,716
2013-05-20 2013-05-15 34.859 260,624 -1,154 0.01% 9,085,184
2013-05-15 2013-05-13 33.749 261,778 +2,307 0.01% 8,834,851
2013-05-13 2013-05-09 34.651 259,471 +3,459 0.01% 8,990,991
2013-05-10 2013-05-08 34.773 256,012 +8,073 0.01% 8,902,213
2013-05-09 2013-05-07 34.946 247,939 +5,766 0.01% 8,664,493
2013-05-08 2013-05-06 35.293 242,173 +16,145 0.01% 8,546,994
2013-05-07 2013-05-03 36.334 226,028 -5,766 0.01% 8,212,389
2013-05-06 2013-05-02 35.813 231,794 +5,766 0.01% 8,301,289
2013-04-29 2013-04-25 35.640 226,028 -11,532 0.01% 8,055,590
2013-04-26 2013-04-24 34.773 237,560 +5,766 0.01% 8,260,588
2013-04-25 2013-04-23 34.686 231,794 -5,766 0.01% 8,039,989
2013-04-23 2013-04-19 34.946 237,560 +5,766 0.01% 8,301,788
2013-04-19 2013-04-17 34.859 231,794 +5,766 0.01% 8,080,189
2013-04-18 2013-04-16 36.073 226,028 -5,766 0.01% 8,153,590
2013-04-17 2013-04-15 35.293 231,794 +5,766 0.01% 8,180,689
2013-04-09 2013-04-05 34.859 226,028 -76,112 0.01% 7,879,190
2013-04-05 2013-04-02 35.987 302,140 -11,532 0.01% 10,873,005
2013-03-25 2013-03-21 33.611 313,672 -6,919 0.01% 10,542,723
2013-03-19 2013-03-15 35.987 320,591 +3,459 0.01% 11,536,995
2013-03-14 2013-03-12 36.767 317,132 -3,459 0.01% 11,660,017
2013-03-13 2013-03-11 36.073 320,591 +5,766 0.01% 11,564,795
2013-03-12 2013-03-08 36.420 314,825 -1,153 0.01% 11,465,996
2013-03-11 2013-03-07 36.247 315,978 +6,919 0.01% 11,453,188
2013-02-27 2013-02-25 36.334 309,059 +3,460 0.01% 11,229,197
2013-02-25 2013-02-21 36.247 305,599 -2,307 0.01% 11,076,983
2013-02-22 2013-02-20 37.027 307,906 +1,153 0.01% 11,400,904
2013-02-21 2013-02-19 37.374 306,753 +1,154 0.01% 11,464,612
2013-02-14 2013-02-07 39.108 305,599 -11,533 0.01% 11,951,481
2013-02-06 2013-02-04 38.675 317,132 -2,306 0.01% 12,265,018
2013-02-05 2013-02-01 38.241 319,438 +2,306 0.01% 12,215,702
2013-02-04 2013-01-31 37.808 317,132 +1,154 0.01% 11,990,018
2013-02-01 2013-01-30 38.675 315,978 -3,460 0.01% 12,220,387
2013-01-31 2013-01-29 37.894 319,438 -2,306 0.01% 12,104,902
2013-01-30 2013-01-28 37.634 321,744 -2,307 0.01% 12,108,587
2013-01-25 2013-01-23 37.548 324,051 -4,613 0.01% 12,167,309
2013-01-23 2013-01-21 36.680 328,664 -6,919 0.01% 12,055,515
2013-01-22 2013-01-18 36.420 335,583 +1,153 0.01% 12,222,007
2013-01-21 2013-01-17 36.941 334,430 -13,838 0.01% 12,354,014
2013-01-18 2013-01-16 36.767 348,268 -1,153 0.01% 12,804,797
2013-01-17 2013-01-15 36.420 349,421 -5,766 0.01% 12,725,990
2013-01-14 2013-01-10 36.767 355,187 +1,153 0.01% 13,059,189
2013-01-10 2013-01-08 36.420 354,034 -6,919 0.01% 12,893,996
2013-01-09 2013-01-07 34.946 360,953 +3,459 0.01% 12,613,888
2013-01-08 2013-01-04 35.640 357,494 +6,920 0.01% 12,741,010
2013-01-07 2013-01-03 36.160 350,574 +16,144 0.01% 12,676,782
2012-12-28 2012-12-24 37.027 334,430 -57,660 0.01% 12,383,014
2012-12-27 2012-12-20 36.941 392,090 +64,580 0.01% 14,484,004
2012-12-19 2012-12-17 37.201 327,510 +6,919 0.01% 12,183,586
2012-12-18 2012-12-14 37.461 320,591 +18,451 0.01% 12,009,595
2012-12-17 2012-12-13 38.155 302,140 -62,273 0.01% 11,528,005
2012-12-13 2012-12-11 38.501 364,413 +61,120 0.01% 14,030,402
2012-12-12 2012-12-10 37.981 303,293 +2,306 0.01% 11,519,398
2012-12-11 2012-12-07 38.501 300,987 +1,154 0.01% 11,588,413
2012-12-10 2012-12-06 38.588 299,833 +5,766 0.01% 11,569,983
2012-12-07 2012-12-05 39.282 294,067 +2,306 0.01% 11,551,484
2012-12-03 2012-11-29 39.022 291,761 -2,306 0.01% 11,385,000
2012-11-30 2012-11-28 39.282 294,067 -8,073 0.01% 11,551,484
2012-11-29 2012-11-27 38.848 302,140 -2,306 0.01% 11,737,606
2012-11-23 2012-11-21 38.328 304,446 +2,306 0.01% 11,668,790
2012-11-22 2012-11-20 38.328 302,140 +6,919 0.01% 11,580,405
2012-11-16 2012-11-14 40.669 295,221 -3,707 0.01% 12,006,415
2012-11-13 2012-11-09 39.802 298,928 -2,306 0.01% 11,897,961
2012-11-09 2012-11-07 39.369 301,234 +5,766 0.01% 11,859,138
2012-11-08 2012-11-06 39.889 295,468 -17,298 0.01% 11,785,868
2012-11-07 2012-11-05 39.022 312,766 +11,532 0.01% 12,204,650
2012-11-06 2012-11-02 39.976 301,234 +5,766 0.01% 12,041,988
2012-11-02 2012-10-31 39.976 295,468 -12,203 0.01% 11,811,489
2012-11-01 2012-10-30 40.062 307,671 +811 0.01% 12,325,990
2012-10-31 2012-10-29 39.889 306,860 -1,783 0.01% 12,240,281
2012-10-30 2012-10-26 39.976 308,643 -212 0.01% 12,338,167
2012-10-29 2012-10-25 40.322 308,855 +923 0.01% 12,453,771
2012-10-26 2012-10-24 41.016 307,932 +16,231 0.01% 12,630,171
2012-10-25 2012-10-22 41.450 291,701 +1,093 0.01% 12,090,913
2012-10-24 2012-10-19 41.450 290,608 -5,766 0.01% 12,045,608
2012-10-22 2012-10-18 40.843 296,374 +12,685 0.01% 12,104,707
2012-10-16 2012-10-12 42.317 283,689 -3,459 0.01% 12,004,818
2012-09-24 2012-09-20 39.976 287,148 -5,766 0.01% 11,478,893
2012-09-20 2012-09-18 40.583 292,914 -3,460 0.01% 11,887,191
2012-09-14 2012-09-12 41.276 296,374 -13,838 0.01% 12,233,207
2012-09-12 2012-09-10 41.536 310,212 -1,154 0.01% 12,885,088
2012-09-11 2012-09-07 40.756 311,366 +1,154 0.01% 12,690,020
2012-08-29 2012-08-27 39.195 310,212 -1,154 0.01% 12,158,788
2012-08-28 2012-08-24 38.848 311,366 -5,766 0.01% 12,096,019
2012-08-27 2012-08-23 39.542 317,132 -1,153 0.01% 12,540,019
2012-08-24 2012-08-22 38.241 318,285 +1,153 0.01% 12,171,610
2012-08-23 2012-08-21 38.328 317,132 -8,072 0.01% 12,155,018
2012-08-21 2012-08-17 34.443 325,204 -6,919 0.01% 11,201,041
2012-08-16 2012-08-14 34.773 332,123 +14,991 0.01% 11,548,793
2012-08-14 2012-08-10 33.958 317,132 -8,072 0.01% 10,769,016
2012-08-13 2012-08-09 33.784 325,204 -5,766 0.01% 10,986,721
2012-08-10 2012-08-08 33.090 330,970 +14,992 0.01% 10,951,920
2012-08-08 2012-08-06 33.507 315,978 -9,226 0.01% 10,587,349
2012-08-07 2012-08-03 32.917 325,204 +9,226 0.01% 10,704,721
2012-08-06 2012-08-02 33.333 315,978 +3,459 0.01% 10,532,549
2012-07-20 2012-07-18 33.680 312,519 -2,306 0.01% 10,525,650
2012-07-17 2012-07-13 33.541 314,825 -1,153 0.01% 10,559,636
2012-07-16 2012-07-12 33.853 315,978 +1,153 0.01% 10,696,949
2012-07-13 2012-07-11 35.033 314,825 -1,153 0.01% 11,029,196
2012-07-11 2012-07-09 34.512 315,978 +1,153 0.01% 10,905,189
2012-07-10 2012-07-06 35.987 314,825 -5,766 0.01% 11,329,496
2012-07-06 2012-07-04 35.119 320,591 -5,766 0.01% 11,258,995
2012-07-03 2012-06-28 33.715 326,357 -1,153 0.01% 11,003,034
2012-06-29 2012-06-27 33.992 327,510 -1,154 0.01% 11,132,787
2012-06-19 2012-06-15 33.056 328,664 -2,306 0.01% 10,864,214
2012-06-18 2012-06-14 32.501 330,970 -1,153 0.01% 10,756,760
2012-06-15 2012-06-13 32.466 332,123 +2,306 0.01% 10,782,713
2012-06-13 2012-06-11 32.952 329,817 -2,306 0.01% 10,868,007
2012-06-12 2012-06-08 32.431 332,123 +3,459 0.01% 10,771,193
2012-06-11 2012-06-07 32.986 328,664 -2,306 0.01% 10,841,414
2012-06-08 2012-06-06 33.429 330,970 -1,153 0.01% 11,064,155
2012-06-07 2012-06-05 32.831 332,123 +5,092 0.01% 10,903,810
2012-06-06 2012-06-04 31.950 327,031 -2,271 0.01% 10,448,636
2012-06-01 2012-05-30 32.197 329,302 -13,626 0.01% 10,602,395
2012-05-31 2012-05-29 31.703 342,928 +15,897 0.01% 10,871,985
2012-05-29 2012-05-25 34.275 327,031 +5,678 0.01% 11,208,956
2012-05-22 2012-05-18 35.578 321,353 -5,678 0.01% 11,433,183
2012-05-21 2012-05-17 36.019 327,031 -5,678 0.01% 11,779,196
2012-05-16 2012-05-14 35.490 332,709 -1,135 0.01% 11,807,909
2012-05-15 2012-05-11 35.842 333,844 +5,677 0.01% 11,965,791
2012-05-14 2012-05-10 35.578 328,167 +5,678 0.01% 11,675,613
2012-05-11 2012-05-09 35.931 322,489 +2,271 0.01% 11,587,200
2012-05-07 2012-05-03 36.987 320,218 -2,271 0.01% 11,844,001
2012-05-04 2012-05-02 36.547 322,489 -3,407 0.01% 11,786,000
2012-05-03 2012-04-30 36.459 325,896 +2,271 0.01% 11,881,815
2012-04-26 2012-04-24 35.490 323,625 +1,136 0.01% 11,485,516
2012-04-25 2012-04-23 36.107 322,489 +1,136 0.01% 11,644,000
2012-04-23 2012-04-19 37.340 321,353 +1,135 0.01% 11,999,182
2012-04-20 2012-04-18 37.868 320,218 +5,678 0.01% 12,126,001
2012-04-17 2012-04-13 37.868 314,540 -3,407 0.01% 11,910,987
2012-04-16 2012-04-12 37.516 317,947 -5,678 0.01% 11,928,003
2012-04-13 2012-04-11 36.987 323,625 +6,814 0.01% 11,970,017
2012-04-12 2012-04-10 37.868 316,811 +1,135 0.01% 11,996,985
2012-04-03 2012-03-30 39.541 315,676 +2,271 0.01% 12,482,205
2012-04-02 2012-03-29 38.132 313,405 +3,407 0.01% 11,950,807
2012-03-26 2012-03-22 40.334 309,998 -4,542 0.01% 12,503,390
2012-03-21 2012-03-19 41.919 314,540 +1,135 0.01% 13,185,186
2012-03-20 2012-03-16 42.447 313,405 +1,136 0.01% 13,303,208
2012-03-16 2012-03-14 43.680 312,269 +2,271 0.01% 13,639,987
2012-03-14 2012-03-12 41.302 309,998 +4,542 0.01% 12,803,690
2012-03-13 2012-03-09 40.950 305,456 -2,271 0.01% 12,508,494
2012-03-12 2012-03-08 40.862 307,727 -3,407 0.01% 12,574,392
2012-03-09 2012-03-07 39.893 311,134 +5,678 0.01% 12,412,209
2012-03-08 2012-03-06 40.510 305,456 -1,136 0.01% 12,373,994
2012-03-07 2012-03-05 40.686 306,592 -5,677 0.01% 12,474,014
2012-03-06 2012-03-02 40.598 312,269 +1,135 0.01% 12,677,488
2012-03-05 2012-03-01 40.510 311,134 -1,135 0.01% 12,604,009
2012-03-01 2012-02-28 40.686 312,269 -2,271 0.01% 12,704,988
2012-02-28 2012-02-24 38.749 314,540 -4,542 0.01% 12,187,987
2012-02-27 2012-02-23 38.837 319,082 +6,813 0.01% 12,392,083
2012-02-24 2012-02-22 39.013 312,269 +13,626 0.01% 12,182,489
2012-02-23 2012-02-21 38.837 298,643 -9,084 0.01% 11,598,300
2012-02-22 2012-02-20 39.277 307,727 -7,949 0.01% 12,086,592
2012-02-21 2012-02-17 38.837 315,676 +6,813 0.01% 12,259,805
2012-02-20 2012-02-16 38.925 308,863 +1,136 0.01% 12,022,411
2012-02-13 2012-02-09 39.629 307,727 +2,271 0.01% 12,194,992
2012-02-09 2012-02-07 39.189 305,456 +1,135 0.01% 11,970,494
2012-02-08 2012-02-06 38.572 304,321 -1,135 0.01% 11,738,415
2012-02-07 2012-02-03 38.925 305,456 +3,406 0.01% 11,889,794
2012-02-06 2012-02-02 39.629 302,050 +3,407 0.01% 11,970,017
2012-01-18 2012-01-16 41.214 298,643 -3,407 0.01% 12,308,400
2012-01-13 2012-01-11 42.183 302,050 -24,981 0.01% 12,741,418
2011-12-15 2011-12-13 42.007 327,031 -5,678 0.01% 13,737,595
2011-12-06 2011-12-02 44.737 332,709 +3,407 0.01% 14,884,412
2011-12-05 2011-12-01 43.856 329,302 -3,407 0.01% 14,441,993
2011-12-02 2011-11-30 42.888 332,709 -22,710 0.01% 14,269,111
2011-12-01 2011-11-29 42.976 355,419 +1,135 0.01% 15,274,390
2011-11-30 2011-11-28 42.359 354,284 -15,897 0.01% 15,007,213
2011-11-29 2011-11-25 40.422 370,181 +2,271 0.01% 14,963,398
2011-11-28 2011-11-24 39.805 367,910 -1,136 0.01% 14,644,800
2011-11-24 2011-11-22 38.925 369,046 -1,135 0.01% 14,365,018
2011-11-23 2011-11-21 38.572 370,181 -34,066 0.01% 14,278,798
2011-11-18 2011-11-16 38.837 404,247 -2,271 0.01% 15,699,608
2011-11-16 2011-11-14 38.396 406,518 +1,136 0.01% 15,608,806
2011-11-15 2011-11-11 36.811 405,382 +1,135 0.01% 14,922,588
2011-11-14 2011-11-10 36.987 404,247 +4,542 0.01% 14,952,008
2011-11-11 2011-11-09 37.868 399,705 -1,135 0.01% 15,136,012
2011-11-10 2011-11-08 38.132 400,840 +3,406 0.01% 15,284,892
2011-11-04 2011-11-02 36.987 397,434 +2,271 0.01% 14,700,013
2011-11-02 2011-10-31 39.277 395,163 +5,678 0.01% 15,520,816
2011-11-01 2011-10-28 40.686 389,485 +5,678 0.01% 15,846,601
2011-10-27 2011-10-25 38.572 383,807 +7,948 0.01% 14,804,387
2011-10-21 2011-10-19 37.428 375,859 -4,542 0.01% 14,067,512
2011-10-11 2011-10-07 35.931 380,401 +5,678 0.01% 13,668,008
2011-10-10 2011-10-06 34.627 374,723 -2,271 0.01% 12,975,595
2011-09-30 2011-09-27 36.107 376,994 -1,136 0.01% 13,611,993
2011-09-15 2011-09-12 39.189 378,130 -4,542 0.01% 14,818,511
2011-09-14 2011-09-09 40.246 382,672 -1,135 0.01% 15,400,907
2011-09-05 2011-09-01 39.189 383,807 +1,135 0.01% 15,040,986
2011-09-01 2011-08-30 38.837 382,672 +3,407 0.01% 14,861,707
2011-08-25 2011-08-23 39.805 379,265 -7,949 0.01% 15,096,790
2011-08-22 2011-08-18 45.265 387,214 -2,271 0.01% 17,527,404
2011-08-19 2011-08-17 45.618 389,485 +3,407 0.01% 17,767,401
2011-08-18 2011-08-16 45.265 386,078 -2,271 0.01% 17,475,982
2011-08-17 2011-08-15 45.442 388,349 -1,136 0.01% 17,647,180
2011-08-16 2011-08-12 45.442 389,485 +3,407 0.01% 17,698,801
2011-08-15 2011-08-11 44.033 386,078 -2,271 0.01% 16,999,983
2011-08-11 2011-08-09 41.919 388,349 +14,761 0.01% 16,279,181
2011-08-03 2011-08-01 42.712 373,588 +1,136 0.01% 15,956,516
2011-07-27 2011-07-25 41.567 372,452 +22,710 0.01% 15,481,596
2011-07-22 2011-07-20 42.183 349,742 +3,407 0.01% 14,753,217
2011-07-21 2011-07-19 42.623 346,335 +1,135 0.01% 14,761,999
2011-07-13 2011-07-11 42.095 345,200 +3,407 0.01% 14,531,221
2011-07-08 2011-07-06 42.800 341,793 +12,491 0.01% 14,628,603
2011-06-30 2011-06-28 41.919 329,302 +7,949 0.01% 13,803,993
2011-06-28 2011-06-24 42.447 321,353 -1,136 0.01% 13,640,579
2011-06-10 2011-06-08 41.743 322,489 -1,136 0.01% 13,461,599
2011-06-08 2011-06-03 41.831 323,625 +3,407 0.01% 13,537,519
2011-06-07 2011-06-02 42.512 320,218 -1,135 0.01% 13,613,041
2011-06-03 2011-06-01 42.690 321,353 +2,242 0.01% 13,718,692
2011-06-02 2011-05-31 42.422 319,111 -7,838 0.01% 13,537,480
2011-06-01 2011-05-30 41.797 326,949 -5,599 0.01% 13,665,588
2011-05-26 2011-05-24 42.601 332,548 -3,359 0.01% 14,166,911
2011-05-24 2011-05-20 42.244 335,907 -5,598 0.01% 14,190,008
2011-05-23 2011-05-19 42.065 341,505 -4,479 0.01% 14,365,489
2011-05-19 2011-05-17 42.244 345,984 -20,154 0.01% 14,615,699
2011-05-18 2011-05-16 39.386 366,138 -7,838 0.01% 14,420,683
2011-05-05 2011-05-03 37.242 373,976 -1,120 0.01% 13,927,791
2011-05-03 2011-04-28 36.439 375,096 -1,120 0.01% 13,668,002
2011-04-28 2011-04-26 35.903 376,216 -1,119 0.01% 13,507,213
2011-04-26 2011-04-20 36.171 377,335 -1,120 0.01% 13,648,488
2011-04-20 2011-04-18 36.081 378,455 -2,239 0.01% 13,655,200
2011-04-18 2011-04-14 35.724 380,694 -3,359 0.01% 13,599,986
2011-04-15 2011-04-13 35.438 384,053 +1,119 0.01% 13,610,224
2011-04-14 2011-04-12 35.653 382,934 -5,598 0.01% 13,652,648
2011-04-13 2011-04-11 35.581 388,532 -3,359 0.01% 13,824,472
2011-04-11 2011-04-07 34.224 391,891 +3,359 0.01% 13,411,990
2011-04-07 2011-04-04 34.117 388,532 -4,479 0.01% 13,255,393
2011-04-06 2011-04-01 32.973 393,011 -1,120 0.01% 12,958,921
2011-04-04 2011-03-31 33.974 394,131 +2,240 0.01% 13,390,092
2011-04-01 2011-03-30 35.153 391,891 +5,598 0.01% 13,775,990
2011-03-31 2011-03-29 36.081 386,293 +5,599 0.01% 13,938,006
2011-03-28 2011-03-24 36.707 380,694 -2,240 0.01% 13,973,986
2011-03-23 2011-03-21 33.652 382,934 +1,120 0.01% 12,886,568
2011-03-16 2011-03-14 34.438 381,814 -6,718 0.01% 13,148,957
2011-03-15 2011-03-11 33.116 388,532 +3,359 0.01% 12,866,753
2011-03-14 2011-03-10 33.831 385,173 -4,479 0.01% 13,030,715
2011-03-09 2011-03-07 33.224 389,652 +3,359 0.01% 12,945,603
2011-03-03 2011-03-01 32.009 386,293 -6,718 0.01% 12,364,805
2011-03-02 2011-02-28 31.259 393,011 +7,838 0.01% 12,285,001
2011-03-01 2011-02-25 32.152 385,173 -3,359 0.01% 12,383,995
2011-02-28 2011-02-24 31.366 388,532 +2,239 0.01% 12,186,633
2011-02-16 2011-02-14 33.152 386,293 -3,359 0.01% 12,806,406
2011-02-15 2011-02-11 32.652 389,652 +3,359 0.01% 12,722,883
2011-02-08 2011-02-02 33.688 386,293 +3,359 0.01% 13,013,406
2011-02-07 2011-01-31 34.081 382,934 -3,359 0.01% 13,050,728
2011-02-01 2011-01-28 34.224 386,293 +3,359 0.01% 13,220,406
2011-01-21 2011-01-19 36.081 382,934 -4,479 0.01% 13,816,808
2011-01-20 2011-01-18 36.171 387,413 -6,718 0.01% 14,013,017
2011-01-19 2011-01-17 36.439 394,131 -1,119 0.01% 14,361,612
2011-01-17 2011-01-13 37.332 395,250 -1,120 0.01% 14,755,387
2011-01-07 2011-01-05 36.885 396,370 -2,239 0.01% 14,620,199
2011-01-06 2011-01-04 37.153 398,609 -2,240 0.01% 14,809,585
2011-01-04 2010-12-31 35.546 400,849 -1,119 0.01% 14,248,407
2010-12-29 2010-12-24 35.814 401,968 +3,359 0.01% 14,395,883
2010-12-20 2010-12-16 34.760 398,609 -2,240 0.01% 13,855,506
2010-12-17 2010-12-15 35.010 400,849 +1,120 0.01% 14,033,607
2010-12-16 2010-12-14 35.153 399,729 +1,120 0.01% 14,051,516
2010-12-08 2010-12-06 34.581 398,609 +2,239 0.01% 13,784,306
2010-12-07 2010-12-03 34.081 396,370 +3,359 0.01% 13,508,639
2010-12-06 2010-12-02 34.152 393,011 -25,753 0.01% 13,422,241
2010-12-02 2010-11-30 34.331 418,764 -27,992 0.01% 14,376,566
2010-11-30 2010-11-26 33.974 446,756 +3,359 0.01% 15,177,958
2010-11-29 2010-11-25 34.295 443,397 -3,359 0.01% 15,206,400
2010-11-25 2010-11-23 34.545 446,756 -7,838 0.01% 15,433,318
2010-11-23 2010-11-19 34.367 454,594 -10,077 0.01% 15,622,884
2010-11-22 2010-11-18 33.759 464,671 -11,197 0.01% 15,686,997
2010-11-19 2010-11-17 32.938 475,868 -7,838 0.02% 15,674,001
2010-11-16 2010-11-12 36.707 483,706 -2,239 0.02% 17,755,207
2010-11-15 2010-11-11 36.439 485,945 +5,598 0.02% 17,707,193
2010-11-12 2010-11-10 36.171 480,347 +3,359 0.02% 17,374,509
2010-11-11 2010-11-09 36.885 476,988 +2,240 0.02% 17,593,812
2010-11-02 2010-10-29 37.689 474,748 -3,359 0.02% 17,892,789
2010-11-01 2010-10-28 36.081 478,107 -27,993 0.02% 17,250,787
2010-10-27 2010-10-25 37.600 506,100 -3,359 0.02% 19,029,215
2010-10-26 2010-10-22 37.689 509,459 -24,633 0.02% 19,201,013
2010-10-25 2010-10-21 36.617 534,092 -2,239 0.02% 19,557,006
2010-10-21 2010-10-19 35.224 536,331 +5,598 0.02% 18,891,753
2010-10-19 2010-10-15 34.867 530,733 +2,240 0.02% 18,504,968
2010-10-18 2010-10-14 35.581 528,493 +6,718 0.02% 18,804,466
2010-10-15 2010-10-13 36.796 521,775 +1,119 0.02% 19,199,191
2010-10-14 2010-10-12 37.332 520,656 +2,240 0.02% 19,437,016
2010-10-11 2010-10-07 39.475 518,416 +4,479 0.02% 20,464,593
2010-10-08 2010-10-06 38.939 513,937 +2,239 0.02% 20,012,384
2010-10-07 2010-10-05 38.404 511,698 -5,598 0.02% 19,650,998
2010-10-06 2010-10-04 39.029 517,296 -1,120 0.02% 20,189,381
2010-10-05 2010-09-30 38.225 518,416 +5,598 0.02% 19,816,393
2010-10-04 2010-09-29 38.314 512,818 +6,718 0.02% 19,648,210
2010-09-30 2010-09-28 38.404 506,100 +27,993 0.02% 19,436,015
2010-09-29 2010-09-27 36.975 478,107 -2,240 0.02% 17,677,787
2010-09-28 2010-09-24 36.260 480,347 -1,119 0.02% 17,417,409
2010-09-27 2010-09-22 36.260 481,466 -4,479 0.02% 17,457,984
2010-09-24 2010-09-21 36.081 485,945 -3,359 0.02% 17,533,593
2010-09-21 2010-09-17 35.903 489,304 -5,599 0.02% 17,567,391
2010-09-17 2010-09-15 35.653 494,903 +2,240 0.02% 17,644,651
2010-09-14 2010-09-10 35.510 492,663 -1,120 0.02% 17,494,388
2010-09-13 2010-09-09 34.903 493,783 -1,120 0.02% 17,234,280
2010-09-10 2010-09-08 35.260 494,903 +2,240 0.02% 17,450,170
2010-09-09 2010-09-07 35.814 492,663 +1,119 0.02% 17,643,988
2010-09-08 2010-09-06 35.117 491,544 +1,120 0.02% 17,261,493
2010-09-06 2010-09-02 35.296 490,424 -5,598 0.02% 17,309,762
2010-09-02 2010-08-31 35.117 496,022 -2,240 0.02% 17,418,746
2010-08-20 2010-08-18 34.652 498,262 +1,120 0.02% 17,266,008
2010-08-11 2010-08-09 34.688 497,142 -1,120 0.02% 17,244,957
2010-08-09 2010-08-05 36.081 498,262 +4,479 0.02% 17,978,008
2010-08-06 2010-08-04 35.903 493,783 +11,197 0.02% 17,728,200
2010-08-05 2010-08-03 36.349 482,586 +16,795 0.02% 17,541,696
2010-08-03 2010-07-30 35.188 465,791 +1,120 0.01% 16,390,408
2010-07-28 2010-07-26 34.152 464,671 -2,239 0.01% 15,869,597
2010-07-23 2010-07-21 35.224 466,910 +7,837 0.01% 16,446,463
2010-07-19 2010-07-15 35.117 459,073 +3,359 0.01% 16,121,213
2010-07-16 2010-07-14 35.331 455,714 -4,478 0.01% 16,100,935
2010-07-15 2010-07-13 35.331 460,192 -1,120 0.01% 16,259,148
2010-07-13 2010-07-09 34.367 461,312 -1,120 0.01% 15,853,759
2010-07-08 2010-07-06 34.009 462,432 -6,718 0.01% 15,727,050
2010-07-06 2010-07-02 33.616 469,150 +5,599 0.01% 15,771,165
2010-06-30 2010-06-28 35.438 463,551 -2,240 0.01% 16,427,506
2010-06-29 2010-06-25 35.045 465,791 -3,359 0.01% 16,323,848
2010-06-25 2010-06-23 35.724 469,150 -10,077 0.01% 16,760,005
2010-06-24 2010-06-22 35.474 479,227 -5,598 0.02% 17,000,158
2010-06-22 2010-06-18 34.045 484,825 +2,239 0.02% 16,505,943
2010-06-21 2010-06-17 34.402 482,586 +1,120 0.02% 16,602,116
2010-06-15 2010-06-11 32.116 481,466 -1,120 0.02% 15,462,786
2010-06-09 2010-06-07 30.616 482,586 -1,120 0.02% 14,774,676
2010-06-07 2010-06-03 31.491 483,706 -2,239 0.02% 15,232,625
2010-06-04 2010-06-02 31.020 485,945 +7,451 0.02% 15,073,940
2010-06-02 2010-05-31 32.471 478,494 -2,205 0.02% 15,537,211
2010-06-01 2010-05-28 31.165 480,699 -5,512 0.02% 14,980,970
2010-05-31 2010-05-27 30.185 486,211 +7,717 0.02% 14,676,471
2010-05-28 2010-05-26 31.637 478,494 -1,102 0.02% 15,137,931
2010-05-27 2010-05-25 27.573 479,596 -5,513 0.02% 13,223,995
2010-05-26 2010-05-24 28.879 485,109 -12,127 0.02% 14,009,607
2010-05-25 2010-05-20 29.242 497,236 -2,206 0.02% 14,540,226
2010-05-24 2010-05-19 30.367 499,442 -3,307 0.02% 15,166,454
2010-05-18 2010-05-14 31.092 502,749 +5,513 0.02% 15,631,677
2010-05-17 2010-05-13 32.580 497,236 +6,615 0.02% 16,199,904
2010-05-14 2010-05-12 32.435 490,621 +1,102 0.02% 15,913,188
2010-05-13 2010-05-11 32.616 489,519 +2,205 0.02% 15,966,245
2010-05-12 2010-05-10 33.124 487,314 +2,205 0.02% 16,141,846
2010-05-11 2010-05-07 33.197 485,109 -1,102 0.02% 16,104,007
2010-05-05 2010-05-03 35.011 486,211 +2,205 0.02% 17,022,590
2010-05-04 2010-04-30 35.228 484,006 -1,103 0.02% 17,050,751
2010-05-03 2010-04-29 34.974 485,109 -1,102 0.02% 16,966,408
2010-04-30 2010-04-28 34.720 486,211 -2,205 0.02% 16,881,470
2010-04-28 2010-04-26 35.192 488,416 -1,103 0.02% 17,188,388
2010-04-27 2010-04-23 35.083 489,519 -11,025 0.02% 17,173,925
2010-04-22 2010-04-20 35.555 500,544 +4,410 0.02% 17,796,798
2010-04-21 2010-04-19 35.337 496,134 -4,410 0.02% 17,532,001
2010-04-20 2010-04-16 35.011 500,544 -3,308 0.02% 17,524,398
2010-04-19 2010-04-15 35.156 503,852 -8,820 0.02% 17,713,334
2010-04-16 2010-04-14 34.648 512,672 -5,512 0.02% 17,763,008
2010-04-15 2010-04-13 35.192 518,184 +4,410 0.02% 18,235,987
2010-04-14 2010-04-12 35.265 513,774 +1,102 0.02% 18,118,070
2010-04-13 2010-04-09 35.374 512,672 -26,460 0.02% 18,135,008
2010-04-12 2010-04-08 34.829 539,132 -3,308 0.02% 18,777,591
2010-04-09 2010-04-07 33.596 542,440 +31,973 0.02% 18,223,686
2010-04-08 2010-04-01 33.414 510,467 +1,103 0.02% 17,056,929
2010-04-07 2010-03-31 33.306 509,364 -2,205 0.02% 16,964,633
2010-04-01 2010-03-30 33.922 511,569 +4,410 0.02% 17,353,591
2010-03-31 2010-03-29 34.358 507,159 -1,103 0.02% 17,424,794
2010-03-30 2010-03-26 33.741 508,262 +3,308 0.02% 17,149,210
2010-03-29 2010-03-25 33.124 504,954 +13,230 0.02% 16,726,156
2010-03-26 2010-03-24 34.176 491,724 -5,512 0.02% 16,805,284
2010-03-25 2010-03-23 34.104 497,236 +16,537 0.02% 16,957,583
2010-03-23 2010-03-19 37.006 480,699 -1,102 0.02% 17,788,811
2010-03-22 2010-03-18 37.188 481,801 +1,102 0.02% 17,916,992
2010-03-19 2010-03-17 36.915 480,699 +11,026 0.02% 17,745,211
2010-03-18 2010-03-16 35.555 469,673 +1,102 0.02% 16,699,182
2010-03-17 2010-03-15 35.591 468,571 -2,205 0.02% 16,677,001
2010-03-16 2010-03-12 37.097 470,776 -3,308 0.02% 17,464,299
2010-03-15 2010-03-11 37.006 474,084 -15,435 0.02% 17,544,016
2010-03-12 2010-03-10 37.006 489,519 +13,230 0.02% 18,115,205
2010-03-11 2010-03-09 36.462 476,289 +3,308 0.02% 17,366,414
2010-03-09 2010-03-05 35.700 472,981 +30,871 0.02% 16,885,438
2010-03-08 2010-03-04 35.700 442,110 -16,538 0.01% 15,783,342
2010-03-05 2010-03-03 35.301 458,648 -12,128 0.01% 16,190,710
2010-03-04 2010-03-02 34.104 470,776 -2,205 0.02% 16,055,199
2010-03-03 2010-03-01 33.995 472,981 -28,666 0.02% 16,078,918
2010-03-02 2010-02-26 32.689 501,647 -4,410 0.02% 16,398,214
2010-03-01 2010-02-25 31.600 506,057 +1,103 0.02% 15,991,571
2010-02-25 2010-02-23 31.891 504,954 +12,128 0.02% 16,103,276
2010-02-24 2010-02-22 32.036 492,826 +9,922 0.02% 15,788,027
2010-02-23 2010-02-19 32.072 482,904 -5,512 0.02% 15,487,688
2010-02-22 2010-02-18 31.999 488,416 +4,410 0.02% 15,629,029
2010-02-18 2010-02-12 31.927 484,006 +5,512 0.02% 15,452,792
2010-02-17 2010-02-11 31.927 478,494 +3,308 0.02% 15,276,811
2010-02-12 2010-02-10 31.818 475,186 +2,205 0.02% 15,119,477
2010-02-11 2010-02-09 32.036 472,981 +5,513 0.02% 15,152,278
2010-02-10 2010-02-08 32.652 467,468 +2,205 0.02% 15,263,985
2010-02-09 2010-02-05 32.108 465,263 +3,307 0.02% 14,938,787
2010-02-08 2010-02-04 32.652 461,956 -5,512 0.01% 15,084,005
2010-02-05 2010-02-03 32.689 467,468 -5,513 0.02% 15,280,945
2010-02-04 2010-02-02 31.528 472,981 -20,948 0.02% 14,912,038
2010-02-03 2010-02-01 29.605 493,929 -11,025 0.02% 14,622,722
2010-02-02 2010-01-29 30.476 504,954 +3,307 0.02% 15,388,796
2010-02-01 2010-01-28 31.854 501,647 +8,821 0.02% 15,979,614
2010-01-29 2010-01-27 30.838 492,826 +3,307 0.02% 15,197,987
2010-01-27 2010-01-25 32.761 489,519 +3,308 0.02% 16,037,285
2010-01-26 2010-01-22 33.959 486,211 +1,102 0.02% 16,511,030
2010-01-25 2010-01-21 32.145 485,109 +4,410 0.02% 15,593,607
2010-01-22 2010-01-20 31.891 480,699 +14,333 0.02% 15,329,770
2010-01-21 2010-01-19 32.507 466,366 +6,615 0.02% 15,160,322
2010-01-20 2010-01-18 33.088 459,751 -1,102 0.01% 15,212,166
2010-01-19 2010-01-15 33.378 460,853 +8,820 0.01% 15,382,389
2010-01-18 2010-01-14 33.197 452,033 +18,743 0.01% 15,005,994
2010-01-15 2010-01-13 33.124 433,290 +5,512 0.01% 14,352,349
2010-01-14 2010-01-12 32.652 427,778 +17,641 0.01% 13,968,009
2010-01-13 2010-01-11 32.580 410,137 +3,307 0.01% 13,362,226
2010-01-12 2010-01-08 32.689 406,830 +13,230 0.01% 13,298,765
2010-01-11 2010-01-07 33.124 393,600 +7,718 0.01% 13,037,653
2010-01-08 2010-01-06 34.648 385,882 -7,718 0.01% 13,370,001
2010-01-07 2010-01-05 35.301 393,600 -11,025 0.01% 13,894,453
2010-01-06 2010-01-04 34.648 404,625 -9,922 0.01% 14,019,406
2010-01-05 2009-12-31 34.829 414,547 -9,923 0.01% 14,438,383
2010-01-04 2009-12-29 34.793 424,470 -14,333 0.01% 14,768,594
2009-12-30 2009-12-28 34.648 438,803 +13,230 0.01% 15,203,602
2009-12-29 2009-12-24 34.285 425,573 +57,331 0.01% 14,590,810
2009-12-28 2009-12-22 34.067 368,242 +2,205 0.01% 12,545,052
2009-12-23 2009-12-21 33.523 366,037 -13,230 0.01% 12,270,733
2009-12-22 2009-12-18 33.160 379,267 +5,513 0.01% 12,576,645
2009-12-21 2009-12-17 34.249 373,754 -8,820 0.01% 12,800,631
2009-12-18 2009-12-16 35.011 382,574 -7,718 0.01% 13,394,185
2009-12-17 2009-12-15 36.915 390,292 -9,923 0.01% 14,407,798
2009-12-16 2009-12-14 37.006 400,215 +42,999 0.01% 14,810,410
2009-12-15 2009-12-11 37.006 357,216 +1,102 0.01% 13,219,183
2009-12-14 2009-12-10 36.553 356,114 -17,640 0.01% 13,016,902
2009-12-11 2009-12-09 36.643 373,754 -2,205 0.01% 13,695,590
2009-12-10 2009-12-08 36.462 375,959 -11,025 0.01% 13,708,189
2009-12-09 2009-12-07 36.462 386,984 -66,152 0.01% 14,110,182
2009-12-08 2009-12-04 36.553 453,136 -8,820 0.01% 16,563,311
2009-12-07 2009-12-03 36.244 461,956 -125,687 0.01% 16,743,245
2009-12-04 2009-12-02 35.990 587,643 -25,358 0.02% 21,149,435
2009-12-03 2009-12-01 35.374 613,001 +19,845 0.02% 21,683,997
2009-12-02 2009-11-30 34.829 593,156 -5,512 0.02% 20,659,209
2009-12-01 2009-11-27 34.539 598,668 +49,613 0.02% 20,677,429
2009-11-30 2009-11-26 34.575 549,055 +44,101 0.02% 18,983,762
2009-11-27 2009-11-25 33.523 504,954 -26,461 0.02% 16,927,676
2009-11-26 2009-11-24 33.487 531,415 -49,613 0.02% 17,795,453
2009-11-24 2009-11-20 33.378 581,028 +23,153 0.02% 19,393,600
2009-11-23 2009-11-19 33.015 557,875 +17,640 0.02% 18,418,397
2009-11-20 2009-11-18 33.160 540,235 +7,718 0.02% 17,914,408
2009-11-19 2009-11-17 33.015 532,517 +31,973 0.02% 17,581,196
2009-11-17 2009-11-13 32.253 500,544 +12,128 0.02% 16,144,238
2009-11-16 2009-11-12 32.362 488,416 +1,102 0.02% 15,806,229
2009-11-13 2009-11-11 32.145 487,314 +31,973 0.02% 15,664,486
2009-11-12 2009-11-10 32.471 455,341 +3,308 0.01% 14,785,409
2009-11-11 2009-11-09 31.927 452,033 +9,923 0.01% 14,431,994
2009-11-10 2009-11-06 31.927 442,110 +34,178 0.01% 14,115,184
2009-11-09 2009-11-05 31.891 407,932 +2,205 0.01% 13,009,188
2009-11-06 2009-11-04 32.253 405,727 +13,230 0.01% 13,086,069
2009-11-04 2009-11-02 32.471 392,497 +27,563 0.01% 12,744,797
2009-11-03 2009-10-30 31.564 364,934 +25,358 0.01% 11,518,797
2009-11-02 2009-10-29 31.419 339,576 +8,820 0.01% 10,669,116
2009-10-30 2009-10-28 32.217 330,756 +48,511 0.01% 10,656,001
2009-10-29 2009-10-27 32.108 282,245 +3,307 0.01% 9,062,397
2009-10-28 2009-10-23 31.238 278,938 +12,128 0.01% 8,713,334
2009-10-27 2009-10-22 31.745 266,810 +14,333 0.01% 8,470,006
2009-10-22 2009-10-20 32.036 252,477 -6,615 0.01% 8,088,278
2009-10-20 2009-10-16 31.528 259,092 -6,615 0.01% 8,168,594
2009-10-19 2009-10-15 31.491 265,707 -7,718 0.01% 8,367,510
2009-10-16 2009-10-14 30.947 273,425 -1,102 0.01% 8,461,762
2009-10-15 2009-10-13 30.476 274,527 +1,102 0.01% 8,366,386
2009-10-14 2009-10-12 30.113 273,425 +1,103 0.01% 8,233,602
2009-10-13 2009-10-09 29.931 272,322 -4,411 0.01% 8,150,987
2009-10-12 2009-10-08 29.315 276,733 -3,307 0.01% 8,112,334
2009-10-09 2009-10-07 29.061 280,040 +1,102 0.01% 8,138,158
2009-10-07 2009-10-05 29.278 278,938 +4,411 0.01% 8,166,853
2009-10-06 2009-10-02 29.278 274,527 -5,513 0.01% 8,037,706
2009-10-05 2009-09-30 29.024 280,040 +5,513 0.01% 8,127,998
2009-09-30 2009-09-28 29.024 274,527 -4,411 0.01% 7,967,986
2009-09-16 2009-09-14 26.848 278,938 -6,615 0.01% 7,488,812
2009-09-14 2009-09-10 26.630 285,553 +11,026 0.01% 7,604,249
2009-09-11 2009-09-09 25.904 274,527 +6,615 0.01% 7,111,428
2009-09-10 2009-09-08 25.759 267,912 +3,307 0.01% 6,901,191
2009-09-09 2009-09-07 26.086 264,605 +1,103 0.01% 6,902,406
2009-09-08 2009-09-04 25.505 263,502 -4,410 0.01% 6,720,673
2009-09-07 2009-09-03 25.433 267,912 +5,512 0.01% 6,813,711
2009-09-04 2009-09-02 25.142 262,400 +1,103 0.01% 6,597,366
2009-08-31 2009-08-27 25.832 261,297 -1,103 0.01% 6,749,754
2009-08-28 2009-08-26 25.288 262,400 +2,205 0.01% 6,635,446
2009-08-26 2009-08-24 25.034 260,195 +3,308 0.01% 6,513,607
2009-08-24 2009-08-20 25.505 256,887 -3,308 0.01% 6,551,956
2009-08-21 2009-08-19 25.215 260,195 -2,205 0.01% 6,560,807
2009-08-20 2009-08-18 25.396 262,400 +1,103 0.01% 6,664,006
2009-08-17 2009-08-13 26.920 261,297 -7,718 0.01% 7,034,154
2009-08-13 2009-08-11 26.594 269,015 +11,025 0.01% 7,154,084
2009-08-12 2009-08-10 26.303 257,990 +8,820 0.01% 6,786,009
2009-07-15 2009-07-13 22.530 249,170 +2,206 0.01% 5,613,851
2009-07-14 2009-07-10 23.582 246,964 +2,205 0.01% 5,823,989
2009-07-10 2009-07-08 23.111 244,759 -5,513 0.01% 5,656,550
2009-07-09 2009-07-07 22.857 250,272 -3,308 0.01% 5,720,399
2009-07-08 2009-07-06 22.349 253,580 +3,308 0.01% 5,667,209
2009-07-07 2009-07-03 22.820 250,272 +5,513 0.01% 5,711,319
2009-07-06 2009-07-02 22.712 244,759 -1,103 0.01% 5,558,870
2009-07-02 2009-06-29 23.220 245,862 -5,513 0.01% 5,708,801
2009-06-30 2009-06-26 22.857 251,375 +6,616 0.01% 5,745,610
2009-06-18 2009-06-16 23.111 244,759 -2,205 0.01% 5,656,550
2009-06-16 2009-06-12 23.038 246,964 -11,026 0.01% 5,689,589
2009-06-10 2009-06-08 21.732 257,990 -8,820 0.01% 5,606,647
2009-06-09 2009-06-05 20.861 266,810 +4,410 0.01% 5,566,004
2009-06-08 2009-06-04 21.006 262,400 -6,615 0.01% 5,512,085
2009-06-05 2009-06-03 20.644 269,015 +4,410 0.01% 5,553,443
2009-06-04 2009-06-02 20.317 264,605 +5,513 0.01% 5,376,004
2009-06-03 2009-06-01 21.375 259,092 -3,308 0.01% 5,538,220
2009-06-02 2009-05-29 21.375 262,400 +4,086 0.01% 5,608,931
2009-05-29 2009-05-26 21.781 258,314 -9,769 0.01% 5,626,310
2009-05-27 2009-05-25 21.302 268,083 +3,256 0.01% 5,710,648
2009-05-25 2009-05-21 20.712 264,827 -6,512 0.01% 5,485,129
2009-05-22 2009-05-20 20.823 271,339 +6,512 0.01% 5,650,006
2009-05-19 2009-05-15 19.606 264,827 -11,938 0.01% 5,192,328
2009-05-04 2009-04-29 17.414 276,765 -2,171 0.01% 4,819,492
2009-04-30 2009-04-28 16.382 278,936 -10,854 0.01% 4,569,457
2009-04-29 2009-04-27 16.603 289,790 -1,085 0.01% 4,811,344
2009-04-28 2009-04-24 16.695 290,875 +10,853 0.01% 4,856,158
2009-04-27 2009-04-23 17.137 280,022 -1,085 0.01% 4,798,808
2009-04-24 2009-04-22 17.266 281,107 -10,853 0.01% 4,853,662
2009-04-23 2009-04-21 17.303 291,960 -4,342 0.01% 5,051,812
2009-04-21 2009-04-17 17.358 296,302 -4,341 0.01% 5,143,322
2009-04-17 2009-04-15 17.229 300,643 -5,427 0.01% 5,179,895
2009-04-16 2009-04-14 17.064 306,070 -30,390 0.01% 5,222,639
2009-04-15 2009-04-09 15.810 336,460 -9,768 0.01% 5,319,600
2009-04-14 2009-04-08 15.424 346,228 +2,171 0.01% 5,340,057
2009-04-09 2009-04-07 15.442 344,057 -2,171 0.01% 5,312,912
2009-04-08 2009-04-06 15.497 346,228 +8,683 0.01% 5,365,577
2009-04-07 2009-04-03 15.663 337,545 +21,707 0.01% 5,286,994
2009-04-06 2009-04-02 15.958 315,838 -5,427 0.01% 5,040,116
2009-04-03 2009-04-01 16.050 321,265 +9,768 0.01% 5,156,319
2009-04-02 2009-03-31 16.511 311,497 -21,707 0.01% 5,143,043
2009-04-01 2009-03-30 15.847 333,204 +2,171 0.01% 5,280,401
2009-03-30 2009-03-26 16.124 331,033 +5,427 0.01% 5,337,496
2009-03-27 2009-03-25 15.847 325,606 -5,427 0.01% 5,159,993
2009-03-26 2009-03-24 15.608 331,033 -5,427 0.01% 5,166,696
2009-03-23 2009-03-19 15.774 336,460 +3,256 0.01% 5,307,200
2009-03-20 2009-03-18 15.626 333,204 -21,707 0.01% 5,206,721
2009-03-18 2009-03-16 15.663 354,911 +27,134 0.01% 5,558,999
2009-03-17 2009-03-13 15.682 327,777 +10,853 0.01% 5,140,037
2009-03-13 2009-03-11 16.308 316,924 -5,426 0.01% 5,168,406
2009-03-11 2009-03-09 16.363 322,350 +5,426 0.01% 5,274,714
2009-03-10 2009-03-06 16.308 316,924 -16,280 0.01% 5,168,406
2009-03-09 2009-03-05 15.663 333,204 -5,427 0.01% 5,219,001
2009-03-04 2009-03-02 15.424 338,631 +5,427 0.01% 5,222,884
2009-03-03 2009-02-27 15.847 333,204 -5,427 0.01% 5,280,401
2009-02-27 2009-02-25 15.755 338,631 -5,426 0.01% 5,335,205
2009-02-26 2009-02-24 15.460 344,057 +5,426 0.01% 5,319,252
2009-02-23 2009-02-19 16.216 338,631 -27,134 0.01% 5,491,205
2009-02-20 2009-02-18 16.124 365,765 -3,256 0.01% 5,897,507
2009-02-19 2009-02-17 15.589 369,021 -15,195 0.01% 5,752,805
2009-02-17 2009-02-13 15.626 384,216 +1,086 0.01% 6,003,846
2009-02-16 2009-02-12 15.368 383,130 +5,427 0.01% 5,888,036
2009-02-13 2009-02-11 15.239 377,703 +27,133 0.01% 5,755,913
2009-02-12 2009-02-10 15.387 350,570 +23,878 0.01% 5,394,106
2009-02-10 2009-02-06 16.124 326,692 -3,256 0.01% 5,267,503
2009-01-16 2009-01-14 16.216 329,948 -1,085 0.01% 5,350,402
2008-12-23 2008-12-19 16.584 331,033 +1,085 0.01% 5,489,996
2008-12-18 2008-12-16 15.958 329,948 -1,085 0.01% 5,265,282
2008-12-15 2008-12-11 15.847 331,033 +3,256 0.01% 5,245,996
2008-12-11 2008-12-09 15.884 327,777 -2,171 0.01% 5,206,477
2008-12-08 2008-12-04 15.774 329,948 +5,427 0.01% 5,204,482
2008-12-04 2008-12-02 15.921 324,521 +2,171 0.01% 5,166,718
2008-11-27 2008-11-25 16.382 322,350 +1,085 0.01% 5,280,654
2008-11-12 2008-11-10 17.856 321,265 -2,171 0.01% 5,736,479
2008-10-29 2008-10-27 13.139 323,436 -6,512 0.01% 4,249,483
2008-10-10 2008-10-08 14.926 329,948 -27,134 0.01% 4,924,802
2008-10-09 2008-10-06 15.755 357,082 -47,755 0.01% 5,625,904
2008-09-26 2008-09-24 16.216 404,837 +5,426 0.01% 6,564,794
2008-09-22 2008-09-18 15.295 399,411 -3,256 0.01% 6,108,806
2008-09-16 2008-09-11 16.216 402,667 -7,597 0.01% 6,529,606
2008-09-12 2008-09-10 16.584 410,264 -5,427 0.01% 6,803,998
2008-09-09 2008-09-05 16.584 415,691 +3,256 0.01% 6,894,002
2008-09-08 2008-09-04 16.769 412,435 +3,256 0.01% 6,916,003
2008-08-28 2008-08-26 16.584 409,179 +7,598 0.01% 6,786,004
2008-08-27 2008-08-25 16.216 401,581 -4,342 0.01% 6,511,995
2008-08-25 2008-08-20 16.234 405,923 +4,342 0.01% 6,589,885
2008-08-19 2008-08-15 16.806 401,581 -2,171 0.01% 6,748,795
2008-08-18 2008-08-14 16.271 403,752 +2,171 0.01% 6,569,520
2008-08-15 2008-08-13 17.100 401,581 +2,170 0.01% 6,867,195
2008-08-11 2008-08-07 17.137 399,411 -16,280 0.01% 6,844,807
2008-08-04 2008-07-31 17.322 415,691 -1,085 0.01% 7,200,402
2008-07-29 2008-07-25 16.455 416,776 +1,085 0.01% 6,858,236
2008-07-14 2008-07-10 16.695 415,691 +2,171 0.01% 6,939,962
2008-07-11 2008-07-09 16.769 413,520 +5,427 0.01% 6,934,197
2008-07-04 2008-07-02 17.322 408,093 +4,341 0.01% 7,068,793
2008-06-18 2008-06-16 18.261 403,752 -2,171 0.01% 7,373,040
2008-06-16 2008-06-12 17.911 405,923 -3,256 0.01% 7,270,565
2008-06-12 2008-06-10 17.322 409,179 -7,597 0.01% 7,087,604
2008-06-11 2008-06-06 17.708 416,776 +2,170 0.01% 7,380,475
2008-06-06 2008-06-04 17.911 414,606 +1,086 0.01% 7,426,088
2008-06-05 2008-06-03 18.169 413,520 +2,171 0.01% 7,513,316
2008-06-04 2008-06-02 18.427 411,349 +10,853 0.01% 7,579,991
2008-06-02 2008-05-29 17.966 400,496 +6,512 0.01% 7,195,501
2008-05-27 2008-05-23 19.325 393,984 +4,776 0.01% 7,613,648
2008-05-19 2008-05-15 19.735 389,208 -2,145 0.01% 7,681,073
2008-05-09 2008-05-07 19.362 391,353 +2,145 0.01% 7,577,405
2008-04-16 2008-04-14 19.586 389,208 -2,145 0.01% 7,622,993
2008-04-11 2008-04-09 19.213 391,353 -2,144 0.01% 7,519,005
2008-04-08 2008-04-03 19.959 393,497 -4,289 0.01% 7,853,797
2008-04-07 2008-04-02 19.101 397,786 -10,722 0.01% 7,598,081
2008-03-20 2008-03-18 15.986 408,508 -10,722 0.01% 6,530,341
2008-03-14 2008-03-12 18.411 419,230 -2,144 0.01% 7,718,341
2008-03-05 2008-03-03 18.877 421,374 +10,722 0.01% 7,954,314
2008-03-04 2008-02-29 18.560 410,652 +13,938 0.01% 7,621,694
2008-02-28 2008-02-26 19.032 396,714 +8,549 0.01% 7,550,298
2008-02-19 2008-02-15 21.138 388,165 -1,064 0.01% 8,205,192
2008-02-05 2008-02-01 20.085 389,229 +5,317 0.01% 7,817,763
2008-02-01 2008-01-30 21.176 383,912 +1,064 0.01% 8,129,730
2008-01-22 2008-01-18 20.273 382,848 +5,317 0.01% 7,761,599
2008-01-21 2008-01-17 19.972 377,531 -10,634 0.01% 7,540,206
2008-01-08 2008-01-04 25.238 388,165 +1,063 0.01% 9,796,590
2008-01-03 2007-12-31 23.696 387,102 +1,064 0.01% 9,172,802
2007-12-18 2007-12-14 22.380 386,038 -2,127 0.01% 8,639,390
2007-12-13 2007-12-11 22.568 388,165 +2,127 0.01% 8,759,991
2007-12-12 2007-12-10 22.643 386,038 +4,253 0.01% 8,741,030
2007-12-05 2007-12-03 22.530 381,785 -4,253 0.01% 8,601,650
2007-12-04 2007-11-30 20.913 386,038 +4,253 0.01% 8,073,111
2007-11-28 2007-11-26 20.988 381,785 -1,063 0.01% 8,012,889
2007-11-26 2007-11-22 19.822 382,848 -2,127 0.01% 7,588,799
2007-11-23 2007-11-21 19.822 384,975 -2,127 0.01% 7,630,960
2007-11-22 2007-11-20 20.461 387,102 +2,127 0.01% 7,920,642
2007-11-21 2007-11-19 20.499 384,975 -5,317 0.01% 7,891,600
2007-11-19 2007-11-15 18.806 390,292 +5,317 0.01% 7,339,994
2007-11-15 2007-11-13 20.461 384,975 -53,173 0.01% 7,877,120
2007-11-14 2007-11-12 20.950 438,148 +1,063 0.01% 9,179,353
2007-11-13 2007-11-09 21.289 437,085 -3,190 0.01% 9,305,043
2007-11-07 2007-11-05 21.063 440,275 -4,254 0.01% 9,273,595
2007-11-05 2007-11-01 21.251 444,529 -2,127 0.01% 9,446,798
2007-11-02 2007-10-31 22.192 446,656 +2,127 0.02% 9,911,999
2007-10-29 2007-10-25 20.349 444,529 +5,317 0.01% 9,045,518
2007-10-24 2007-10-22 21.251 439,212 +2,127 0.01% 9,333,805
2007-10-22 2007-10-17 22.192 437,085 -10,635 0.01% 9,699,603
2007-10-18 2007-10-16 21.627 447,720 -5,317 0.02% 9,683,010
2007-10-15 2007-10-11 21.815 453,037 +3,191 0.02% 9,883,203
2007-10-09 2007-10-05 21.928 449,846 +1,063 0.02% 9,864,350
2007-10-05 2007-10-03 22.154 448,783 -5,317 0.02% 9,942,320
2007-10-04 2007-10-02 22.041 454,100 +11,698 0.02% 10,008,873
2007-10-02 2007-09-27 21.214 442,402 -1,064 0.01% 9,384,956
2007-09-28 2007-09-25 20.424 443,466 -2,127 0.01% 9,057,247
2007-09-24 2007-09-20 21.101 445,593 -10,634 0.01% 9,402,369
2007-09-21 2007-09-19 21.364 456,227 -2,127 0.02% 9,746,875
2007-09-20 2007-09-18 21.251 458,354 -12,762 0.02% 9,740,596
2007-09-11 2007-09-07 21.138 471,116 +1,064 0.02% 9,958,645
2007-09-07 2007-09-05 21.552 470,052 -13,825 0.02% 10,130,633
2007-09-06 2007-09-04 20.649 483,877 -18,079 0.02% 9,991,792
2007-09-04 2007-08-31 21.063 501,956 -1,064 0.02% 10,572,793
2007-09-03 2007-08-30 19.446 503,020 -5,317 0.02% 9,781,644
2007-08-31 2007-08-29 18.957 508,337 -6,381 0.02% 9,636,478
2007-08-30 2007-08-28 19.295 514,718 -2,127 0.02% 9,931,681
2007-08-29 2007-08-27 18.035 516,845 +7,444 0.02% 9,321,483
2007-08-27 2007-08-23 17.772 509,401 -1,063 0.02% 9,053,107
2007-08-24 2007-08-22 16.963 510,464 +4,254 0.02% 8,659,199
2007-08-16 2007-08-14 16.926 506,210 +1,063 0.02% 8,567,997
2007-08-13 2007-08-09 17.490 505,147 -2,127 0.02% 8,835,005
2007-08-10 2007-08-08 17.133 507,274 -2,127 0.02% 8,690,946
2007-08-08 2007-08-06 17.151 509,401 +1,064 0.02% 8,736,967
2007-08-06 2007-08-02 17.396 508,337 +1,063 0.02% 8,842,998
2007-08-03 2007-08-01 17.452 507,274 -20,206 0.02% 8,853,126
2007-08-01 2007-07-30 17.490 527,480 +21,270 0.02% 9,225,608
2007-07-31 2007-07-27 17.509 506,210 -11,698 0.02% 8,863,117
2007-07-30 2007-07-26 17.753 517,908 +8,507 0.02% 9,194,554
2007-07-27 2007-07-25 17.678 509,401 +10,635 0.02% 9,005,207
2007-07-26 2007-07-24 17.603 498,766 +6,381 0.02% 8,779,681
2007-07-25 2007-07-23 17.603 492,385 +12,761 0.02% 8,667,358
2007-07-24 2007-07-20 17.866 479,624 -2,126 0.02% 8,569,009
2007-07-20 2007-07-18 17.716 481,750 +5,317 0.02% 8,534,512
2007-07-19 2007-07-17 17.828 476,433 +10,635 0.02% 8,494,078
2007-07-11 2007-07-09 18.035 465,798 -1,064 0.02% 8,400,832
2007-07-04 2007-06-29 17.095 466,862 -5,317 0.02% 7,981,021
2007-07-03 2007-06-28 16.982 472,179 -13,825 0.02% 8,018,636
2007-06-29 2007-06-27 16.662 486,004 +9,571 0.02% 8,098,035
2007-06-26 2007-06-22 16.775 476,433 0.02% 7,992,318

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top