History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.480 | 106,000 | +0 | 0.00% | 1,110,880 |
| 2025-10-13 | 2025-10-09 | 10.450 | 106,000 | +0 | 0.00% | 1,107,700 |
| 2025-10-10 | 2025-10-08 | 10.320 | 106,000 | -4,000 | 0.00% | 1,093,920 |
| 2025-10-08 | 2025-10-03 | 10.270 | 110,000 | +8,000 | 0.00% | 1,129,700 |
| 2025-10-06 | 2025-10-02 | 10.460 | 102,000 | -4,000 | 0.00% | 1,066,920 |
| 2025-10-02 | 2025-09-29 | 10.410 | 106,000 | +4,000 | 0.00% | 1,103,460 |
| 2025-09-30 | 2025-09-26 | 10.400 | 102,000 | -4,000 | 0.00% | 1,060,800 |
| 2025-09-29 | 2025-09-25 | 10.330 | 106,000 | -4,000 | 0.00% | 1,094,980 |
| 2025-09-24 | 2025-09-22 | 10.720 | 110,000 | +6,000 | 0.00% | 1,179,200 |
| 2025-09-18 | 2025-09-16 | 10.910 | 104,000 | +24,000 | 0.00% | 1,134,640 |
| 2025-09-15 | 2025-09-11 | 11.230 | 80,000 | +2,000 | 0.00% | 898,400 |
| 2025-09-12 | 2025-09-10 | 11.270 | 78,000 | +4,000 | 0.00% | 879,060 |
| 2025-09-10 | 2025-09-08 | 11.300 | 74,000 | -2,000 | 0.00% | 836,200 |
| 2025-09-09 | 2025-09-05 | 11.300 | 76,000 | -2,000 | 0.00% | 858,800 |
| 2025-09-08 | 2025-09-04 | 11.230 | 78,000 | -4,000 | 0.00% | 875,940 |
| 2025-09-04 | 2025-09-02 | 11.150 | 82,000 | +2,000 | 0.00% | 914,300 |
| 2025-09-03 | 2025-09-01 | 11.170 | 80,000 | -4,000 | 0.00% | 893,600 |
| 2025-09-02 | 2025-08-29 | 11.030 | 84,000 | +4,000 | 0.00% | 926,520 |
| 2025-09-01 | 2025-08-28 | 11.140 | 80,000 | +4,000 | 0.00% | 891,200 |
| 2025-08-29 | 2025-08-27 | 11.320 | 76,000 | +2,000 | 0.00% | 860,320 |
| 2025-08-28 | 2025-08-26 | 11.530 | 74,000 | -16,000 | 0.00% | 853,220 |
| 2025-08-27 | 2025-08-25 | 11.150 | 90,000 | +2,000 | 0.00% | 1,003,500 |
| 2025-08-26 | 2025-08-22 | 11.140 | 88,000 | +2,000 | 0.00% | 980,320 |
| 2025-08-25 | 2025-08-21 | 11.070 | 86,000 | -2,000 | 0.00% | 952,020 |
| 2025-08-22 | 2025-08-20 | 11.080 | 88,000 | -2,000 | 0.00% | 975,040 |
| 2025-08-21 | 2025-08-19 | 10.820 | 90,000 | -2,000 | 0.00% | 973,800 |
| 2025-08-20 | 2025-08-18 | 10.800 | 92,000 | +6,000 | 0.00% | 993,600 |
| 2025-08-19 | 2025-08-15 | 11.160 | 86,000 | +10,000 | 0.00% | 959,760 |
| 2025-08-18 | 2025-08-14 | 11.460 | 76,000 | -8,000 | 0.00% | 870,960 |
| 2025-08-15 | 2025-08-13 | 11.120 | 84,000 | +2,000 | 0.00% | 934,080 |
| 2025-08-14 | 2025-08-12 | 11.200 | 82,000 | +2,000 | 0.00% | 918,400 |
| 2025-08-13 | 2025-08-11 | 11.400 | 80,000 | +2,000 | 0.00% | 912,000 |
| 2025-08-12 | 2025-08-08 | 11.360 | 78,000 | +2,000 | 0.00% | 886,080 |
| 2025-08-11 | 2025-08-07 | 11.430 | 76,000 | +4,000 | 0.00% | 868,680 |
| 2025-08-08 | 2025-08-06 | 11.420 | 72,000 | +2,000 | 0.00% | 822,240 |
| 2025-08-07 | 2025-08-05 | 11.350 | 70,000 | +2,000 | 0.00% | 794,500 |
| 2025-08-06 | 2025-08-04 | 11.180 | 68,000 | +2,000 | 0.00% | 760,240 |
| 2025-08-05 | 2025-08-01 | 11.340 | 66,000 | +4,000 | 0.00% | 748,440 |
| 2025-07-31 | 2025-07-29 | 11.600 | 62,000 | +2,000 | 0.00% | 719,200 |
| 2025-07-30 | 2025-07-28 | 11.580 | 60,000 | +4,000 | 0.00% | 694,800 |
| 2025-07-24 | 2025-07-22 | 11.900 | 56,000 | -4,000 | 0.00% | 666,400 |
| 2025-07-16 | 2025-07-14 | 11.100 | 60,000 | +2,000 | 0.00% | 666,000 |
| 2025-07-10 | 2025-07-08 | 11.540 | 58,000 | +2,000 | 0.00% | 669,320 |
| 2025-07-07 | 2025-07-03 | 11.800 | 56,000 | -2,000 | 0.00% | 660,800 |
| 2025-06-27 | 2025-06-25 | 11.500 | 58,000 | +2,000 | 0.00% | 667,000 |
| 2025-06-16 | 2025-06-12 | 12.120 | 56,000 | -20,000 | 0.00% | 678,720 |
| 2025-06-11 | 2025-06-09 | 13.721 | 76,000 | +4,215 | 0.00% | 1,042,788 |
| 2025-03-21 | 2025-03-19 | 13.742 | 71,785 | -11,335 | 0.00% | 986,474 |
| 2025-03-06 | 2025-03-04 | 12.874 | 83,120 | -7,556 | 0.00% | 1,070,080 |
| 2025-03-04 | 2025-02-28 | 11.985 | 90,676 | -1,889 | 0.00% | 1,086,716 |
| 2025-02-28 | 2025-02-26 | 12.472 | 92,565 | -9,446 | 0.00% | 1,154,435 |
| 2025-02-26 | 2025-02-24 | 12.387 | 102,011 | +9,446 | 0.00% | 1,263,601 |
| 2025-02-25 | 2025-02-21 | 12.090 | 92,565 | -17,002 | 0.00% | 1,119,155 |
| 2025-02-20 | 2025-02-18 | 12.747 | 109,567 | +17,002 | 0.00% | 1,396,637 |
| 2025-02-11 | 2025-02-07 | 12.281 | 92,565 | -1,890 | 0.00% | 1,136,795 |
| 2025-02-10 | 2025-02-06 | 12.387 | 94,455 | -9,445 | 0.00% | 1,170,006 |
| 2025-02-05 | 2025-02-03 | 12.366 | 103,900 | +1,889 | 0.00% | 1,284,800 |
| 2025-01-27 | 2025-01-23 | 11.942 | 102,011 | -1,889 | 0.00% | 1,218,241 |
| 2025-01-21 | 2025-01-17 | 12.027 | 103,900 | -13,224 | 0.00% | 1,249,600 |
| 2025-01-16 | 2025-01-14 | 11.561 | 117,124 | +3,779 | 0.00% | 1,354,085 |
| 2025-01-15 | 2025-01-13 | 11.582 | 113,345 | +9,445 | 0.00% | 1,312,795 |
| 2025-01-13 | 2025-01-09 | 11.858 | 103,900 | -68,007 | 0.00% | 1,232,000 |
| 2024-12-23 | 2024-12-19 | 10.481 | 171,907 | +1,889 | 0.00% | 1,801,798 |
| 2024-12-17 | 2024-12-13 | 10.926 | 170,018 | +37,782 | 0.00% | 1,857,599 |
| 2024-11-22 | 2024-11-20 | 11.265 | 132,236 | +30,225 | 0.00% | 1,489,596 |
| 2024-11-15 | 2024-11-13 | 11.349 | 102,011 | -5,667 | 0.00% | 1,157,761 |
| 2024-10-29 | 2024-10-25 | 12.387 | 107,678 | -3,778 | 0.00% | 1,333,798 |
| 2024-10-16 | 2024-10-14 | 12.832 | 111,456 | -7,557 | 0.00% | 1,430,156 |
| 2024-10-15 | 2024-10-10 | 13.149 | 119,013 | -3,778 | 0.00% | 1,564,924 |
| 2024-10-09 | 2024-10-07 | 12.959 | 122,791 | -1,889 | 0.00% | 1,591,202 |
| 2024-10-08 | 2024-10-04 | 12.874 | 124,680 | +5,667 | 0.00% | 1,605,120 |
| 2024-10-07 | 2024-10-03 | 12.705 | 119,013 | +3,778 | 0.00% | 1,512,004 |
| 2024-10-04 | 2024-10-02 | 12.408 | 115,235 | +1,890 | 0.00% | 1,429,846 |
| 2024-10-03 | 2024-09-30 | 11.879 | 113,345 | -1,890 | 0.00% | 1,346,395 |
| 2024-09-30 | 2024-09-26 | 11.985 | 115,235 | +7,557 | 0.00% | 1,381,046 |
| 2024-09-26 | 2024-09-24 | 11.646 | 107,678 | +18,891 | 0.00% | 1,253,998 |
| 2024-09-09 | 2024-09-04 | 11.074 | 88,787 | +1,889 | 0.00% | 983,237 |
| 2024-08-01 | 2024-07-30 | 9.761 | 86,898 | -11,335 | 0.00% | 848,238 |
| 2024-07-22 | 2024-07-18 | 10.005 | 98,233 | +1,889 | 0.00% | 982,803 |
| 2024-07-17 | 2024-07-15 | 10.322 | 96,344 | +1,889 | 0.00% | 994,504 |
| 2024-07-12 | 2024-07-10 | 10.185 | 94,455 | -1,889 | 0.00% | 962,005 |
| 2024-07-10 | 2024-07-08 | 10.735 | 96,344 | -9,445 | 0.00% | 1,034,284 |
| 2024-07-09 | 2024-07-05 | 10.778 | 105,789 | -3,778 | 0.00% | 1,140,159 |
| 2024-07-08 | 2024-07-04 | 10.608 | 109,567 | -3,778 | 0.00% | 1,162,317 |
| 2024-06-28 | 2024-06-26 | 10.629 | 113,345 | -3,779 | 0.00% | 1,204,796 |
| 2024-06-12 | 2024-06-07 | 11.059 | 117,124 | +7,241 | 0.00% | 1,295,274 |
| 2024-05-31 | 2024-05-29 | 10.924 | 109,883 | -10,634 | 0.00% | 1,200,316 |
| 2024-05-29 | 2024-05-27 | 11.330 | 120,517 | -8,862 | 0.00% | 1,365,438 |
| 2024-05-27 | 2024-05-23 | 11.014 | 129,379 | -24,812 | 0.00% | 1,424,962 |
| 2024-05-24 | 2024-05-22 | 11.228 | 154,191 | -17,723 | 0.00% | 1,731,298 |
| 2024-05-22 | 2024-05-20 | 11.691 | 171,914 | +1,772 | 0.00% | 2,009,837 |
| 2024-05-17 | 2024-05-14 | 11.578 | 170,142 | -3,545 | 0.00% | 1,969,921 |
| 2024-05-16 | 2024-05-13 | 11.228 | 173,687 | +47,853 | 0.00% | 1,950,205 |
| 2024-05-14 | 2024-05-10 | 11.003 | 125,834 | +23,040 | 0.00% | 1,384,498 |
| 2024-05-13 | 2024-05-09 | 10.551 | 102,794 | +1,772 | 0.00% | 1,084,599 |
| 2024-05-09 | 2024-05-07 | 10.495 | 101,022 | -1,772 | 0.00% | 1,060,202 |
| 2024-05-02 | 2024-04-29 | 9.829 | 102,794 | +1,772 | 0.00% | 1,010,359 |
| 2024-04-25 | 2024-04-23 | 9.637 | 101,022 | -23,040 | 0.00% | 973,562 |
| 2024-04-24 | 2024-04-22 | 9.479 | 124,062 | +3,545 | 0.00% | 1,176,002 |
| 2024-04-16 | 2024-04-12 | 9.727 | 120,517 | +5,317 | 0.00% | 1,172,318 |
| 2024-04-11 | 2024-04-09 | 9.863 | 115,200 | -15,951 | 0.00% | 1,136,197 |
| 2024-04-10 | 2024-04-08 | 9.671 | 131,151 | -5,317 | 0.00% | 1,268,359 |
| 2024-04-02 | 2024-03-27 | 9.840 | 136,468 | -62,031 | 0.00% | 1,342,880 |
| 2024-03-19 | 2024-03-15 | 10.145 | 198,499 | +12,406 | 0.00% | 2,013,761 |
| 2024-03-14 | 2024-03-12 | 10.517 | 186,093 | -8,861 | 0.00% | 1,957,203 |
| 2024-03-12 | 2024-03-08 | 9.987 | 194,954 | +8,861 | 0.00% | 1,946,997 |
| 2024-03-11 | 2024-03-07 | 9.942 | 186,093 | +69,120 | 0.00% | 1,850,102 |
| 2024-02-29 | 2024-02-27 | 9.536 | 116,973 | -3,544 | 0.00% | 1,115,404 |
| 2024-02-28 | 2024-02-26 | 9.242 | 120,517 | +26,584 | 0.00% | 1,113,838 |
| 2024-02-27 | 2024-02-23 | 9.423 | 93,933 | -31,901 | 0.00% | 885,104 |
| 2024-02-21 | 2024-02-19 | 8.464 | 125,834 | +17,723 | 0.00% | 1,064,999 |
| 2024-02-14 | 2024-02-07 | 8.915 | 108,111 | -35,446 | 0.00% | 963,800 |
| 2024-02-08 | 2024-02-06 | 9.129 | 143,557 | +17,723 | 0.00% | 1,310,578 |
| 2024-01-31 | 2024-01-29 | 8.858 | 125,834 | +35,446 | 0.00% | 1,114,699 |
| 2024-01-30 | 2024-01-26 | 8.497 | 90,388 | +17,723 | 0.00% | 768,061 |
| 2024-01-24 | 2024-01-22 | 8.069 | 72,665 | +5,317 | 0.00% | 586,302 |
| 2024-01-23 | 2024-01-19 | 8.114 | 67,348 | +1,772 | 0.00% | 546,441 |
| 2024-01-22 | 2024-01-18 | 8.385 | 65,576 | +7,090 | 0.00% | 549,824 |
| 2023-12-15 | 2023-12-13 | 10.032 | 58,486 | +1,772 | 0.00% | 586,737 |
| 2023-10-19 | 2023-10-17 | 11.533 | 56,714 | +1,772 | 0.00% | 654,080 |
| 2023-09-21 | 2023-09-19 | 12.097 | 54,942 | +1,773 | 0.00% | 664,644 |
| 2023-08-18 | 2023-08-16 | 12.661 | 53,169 | -1,773 | 0.00% | 673,195 |
| 2023-08-09 | 2023-08-07 | 12.639 | 54,942 | +1,773 | 0.00% | 694,404 |
| 2023-07-28 | 2023-07-26 | 13.316 | 53,169 | +1,772 | 0.00% | 707,995 |
| 2023-06-07 | 2023-06-05 | 14.182 | 51,397 | +2,158 | 0.00% | 728,931 |
| 2023-06-05 | 2023-06-01 | 13.664 | 49,239 | -5,093 | 0.00% | 672,805 |
| 2023-06-02 | 2023-05-31 | 13.829 | 54,332 | +5,093 | 0.00% | 751,356 |
| 2023-04-03 | 2023-03-30 | 15.808 | 49,239 | -848,941 | 0.00% | 778,366 |
| 2023-03-31 | 2023-03-29 | 15.690 | 898,180 | -27,167 | 0.02% | 14,092,554 |
| 2023-03-30 | 2023-03-28 | 14.960 | 925,347 | +196,955 | 0.02% | 13,843,007 |
| 2023-03-27 | 2023-03-23 | 16.750 | 728,392 | +169,788 | 0.02% | 12,200,759 |
| 2023-03-23 | 2023-03-21 | 16.680 | 558,604 | +339,577 | 0.01% | 9,317,285 |
| 2023-03-21 | 2023-03-17 | 16.939 | 219,027 | -254,683 | 0.00% | 3,710,040 |
| 2023-03-20 | 2023-03-16 | 16.420 | 473,710 | -1,697 | 0.01% | 7,778,528 |
| 2023-03-16 | 2023-03-14 | 15.926 | 475,407 | -426,169 | 0.01% | 7,571,194 |
| 2023-03-14 | 2023-03-10 | 15.455 | 901,576 | -390,513 | 0.02% | 13,933,437 |
| 2023-03-13 | 2023-03-09 | 15.596 | 1,292,089 | -3,396 | 0.03% | 20,151,274 |
| 2023-03-10 | 2023-03-08 | 15.360 | 1,295,485 | +93,383 | 0.03% | 19,899,037 |
| 2023-03-02 | 2023-02-28 | 14.936 | 1,202,102 | +297,130 | 0.03% | 17,954,886 |
| 2023-03-01 | 2023-02-27 | 15.290 | 904,972 | +254,683 | 0.02% | 13,836,681 |
| 2023-02-28 | 2023-02-24 | 15.078 | 650,289 | +594,259 | 0.01% | 9,804,794 |
| 2023-02-21 | 2023-02-17 | 15.384 | 56,030 | -1,698 | 0.00% | 861,958 |
| 2023-02-10 | 2023-02-08 | 15.054 | 57,728 | +1,698 | 0.00% | 869,039 |
| 2023-02-06 | 2023-02-02 | 15.313 | 56,030 | +6,791 | 0.00% | 857,998 |
| 2023-01-16 | 2023-01-12 | 15.855 | 49,239 | +1,698 | 0.00% | 780,686 |
| 2022-11-04 | 2022-11-02 | 15.367 | 47,541 | +2,061 | 0.00% | 730,553 |
| 2022-10-13 | 2022-10-11 | 16.450 | 45,480 | -66,595 | 0.00% | 748,162 |
| 2022-10-10 | 2022-10-06 | 17.017 | 112,075 | +66,595 | 0.00% | 1,907,154 |
| 2022-09-26 | 2022-09-22 | 17.756 | 45,480 | -4,873 | 0.00% | 807,523 |
| 2022-08-05 | 2022-08-03 | 15.318 | 50,353 | -3,248 | 0.00% | 771,285 |
| 2022-07-28 | 2022-07-26 | 16.376 | 53,601 | +3,248 | 0.00% | 877,796 |
| 2022-07-11 | 2022-07-07 | 17.362 | 50,353 | +4,873 | 0.00% | 874,205 |
| 2022-07-04 | 2022-06-29 | 16.573 | 45,480 | -3,248 | 0.00% | 753,763 |
| 2022-06-29 | 2022-06-27 | 16.598 | 48,728 | -1,625 | 0.00% | 808,793 |
| 2022-06-27 | 2022-06-23 | 15.515 | 50,353 | +3,249 | 0.00% | 781,205 |
| 2022-06-15 | 2022-06-13 | 17.580 | 47,104 | +2,895 | 0.00% | 828,085 |
| 2022-04-22 | 2022-04-20 | 19.180 | 44,209 | -22,867 | 0.00% | 847,951 |
| 2022-04-14 | 2022-04-12 | 18.446 | 67,076 | -45,734 | 0.00% | 1,237,271 |
| 2022-03-29 | 2022-03-25 | 18.131 | 112,810 | -6,098 | 0.00% | 2,045,352 |
| 2022-03-18 | 2022-03-16 | 17.764 | 118,908 | -68,601 | 0.00% | 2,112,235 |
| 2022-03-17 | 2022-03-15 | 18.183 | 187,509 | +1,524 | 0.00% | 3,409,556 |
| 2022-03-15 | 2022-03-11 | 19.076 | 185,985 | +3,049 | 0.00% | 3,547,765 |
| 2022-02-22 | 2022-02-18 | 23.667 | 182,936 | -3,049 | 0.00% | 4,329,605 |
| 2022-02-10 | 2022-02-08 | 22.565 | 185,985 | -1,524 | 0.00% | 4,196,806 |
| 2022-02-09 | 2022-02-07 | 21.752 | 187,509 | +30,489 | 0.00% | 4,078,676 |
| 2022-02-07 | 2022-01-31 | 21.175 | 157,020 | +68,601 | 0.00% | 3,324,842 |
| 2022-01-11 | 2022-01-07 | 21.358 | 88,419 | +1,524 | 0.00% | 1,888,481 |
| 2022-01-04 | 2021-12-31 | 21.017 | 86,895 | -24,391 | 0.00% | 1,826,290 |
| 2021-12-30 | 2021-12-28 | 20.729 | 111,286 | +19,818 | 0.00% | 2,306,801 |
| 2021-11-15 | 2021-11-11 | 21.043 | 91,468 | -1,524 | 0.00% | 1,924,802 |
| 2021-11-05 | 2021-11-03 | 21.195 | 92,992 | +3,198 | 0.00% | 1,970,981 |
| 2021-10-18 | 2021-10-12 | 19.619 | 89,794 | -1,472 | 0.00% | 1,761,679 |
| 2021-08-19 | 2021-08-17 | 18.315 | 91,266 | -25,025 | 0.00% | 1,671,519 |
| 2021-08-18 | 2021-08-16 | 18.777 | 116,291 | +25,025 | 0.00% | 2,183,567 |
| 2021-08-16 | 2021-08-12 | 19.130 | 91,266 | +1,472 | 0.00% | 1,745,919 |
| 2021-08-04 | 2021-08-02 | 20.027 | 89,794 | -1,472 | 0.00% | 1,798,279 |
| 2021-07-28 | 2021-07-26 | 19.646 | 91,266 | -1,472 | 0.00% | 1,793,039 |
| 2021-07-26 | 2021-07-22 | 20.298 | 92,738 | -1,472 | 0.00% | 1,882,438 |
| 2021-07-22 | 2021-07-20 | 20.625 | 94,210 | -2,944 | 0.00% | 1,943,037 |
| 2021-07-21 | 2021-07-19 | 20.842 | 97,154 | -4,416 | 0.00% | 2,024,876 |
| 2021-07-16 | 2021-07-14 | 20.652 | 101,570 | +1,472 | 0.00% | 2,097,594 |
| 2021-07-15 | 2021-07-13 | 21.086 | 100,098 | -603,534 | 0.00% | 2,110,714 |
| 2021-06-22 | 2021-06-18 | 20.326 | 703,632 | +10,304 | 0.02% | 14,301,760 |
| 2021-06-09 | 2021-06-07 | 21.564 | 693,328 | +39,831 | 0.02% | 14,951,263 |
| 2021-05-31 | 2021-05-27 | 21.709 | 653,497 | +37,462 | 0.02% | 14,186,528 |
| 2021-05-28 | 2021-05-26 | 21.478 | 616,035 | -2,775 | 0.02% | 13,231,199 |
| 2021-05-17 | 2021-05-13 | 20.152 | 618,810 | -13,875 | 0.02% | 12,470,161 |
| 2021-05-07 | 2021-05-05 | 20.873 | 632,685 | -6,937 | 0.02% | 13,205,768 |
| 2021-05-03 | 2021-04-29 | 20.469 | 639,622 | +13,875 | 0.02% | 13,092,401 |
| 2021-04-15 | 2021-04-13 | 19.950 | 625,747 | +575,798 | 0.02% | 12,483,674 |
| 2021-03-30 | 2021-03-26 | 20.440 | 49,949 | +6,938 | 0.00% | 1,020,964 |
| 2021-03-25 | 2021-03-23 | 20.296 | 43,011 | +1,387 | 0.00% | 872,951 |
| 2021-03-11 | 2021-03-09 | 22.602 | 41,624 | -2,775 | 0.00% | 940,800 |
| 2021-02-24 | 2021-02-22 | 21.247 | 44,399 | -5,550 | 0.00% | 943,362 |
| 2021-02-22 | 2021-02-18 | 21.363 | 49,949 | +4,163 | 0.00% | 1,067,045 |
| 2021-02-04 | 2021-02-02 | 22.372 | 45,786 | -2,775 | 0.00% | 1,024,311 |
| 2021-02-01 | 2021-01-28 | 22.574 | 48,561 | -13,875 | 0.00% | 1,096,193 |
| 2021-01-29 | 2021-01-27 | 21.161 | 62,436 | -1,387 | 0.00% | 1,321,200 |
| 2021-01-27 | 2021-01-25 | 19.777 | 63,823 | +4,162 | 0.00% | 1,262,231 |
| 2021-01-26 | 2021-01-22 | 19.604 | 59,661 | +11,100 | 0.00% | 1,169,599 |
| 2021-01-18 | 2021-01-14 | 18.999 | 48,561 | -1,388 | 0.00% | 922,594 |
| 2021-01-15 | 2021-01-13 | 19.172 | 49,949 | +6,938 | 0.00% | 957,604 |
| 2021-01-13 | 2021-01-11 | 20.238 | 43,011 | +6,937 | 0.00% | 870,471 |
| 2021-01-12 | 2021-01-08 | 20.037 | 36,074 | +1,387 | 0.00% | 722,798 |
| 2020-12-04 | 2020-12-02 | 18.653 | 34,687 | -55,498 | 0.00% | 647,006 |
| 2020-11-26 | 2020-11-24 | 20.008 | 90,185 | +1,387 | 0.00% | 1,804,394 |
| 2020-11-20 | 2020-11-18 | 20.584 | 88,798 | +22,200 | 0.00% | 1,827,843 |
| 2020-11-06 | 2020-11-04 | 20.296 | 66,598 | +2,775 | 0.00% | 1,351,672 |
| 2020-11-05 | 2020-11-03 | 20.527 | 63,823 | -1,388 | 0.00% | 1,310,071 |
| 2020-11-04 | 2020-11-02 | 20.584 | 65,211 | +1,388 | 0.00% | 1,342,322 |
| 2020-10-27 | 2020-10-22 | 21.276 | 63,823 | -1,388 | 0.00% | 1,357,910 |
| 2020-10-23 | 2020-10-21 | 21.392 | 65,211 | -2,775 | 0.00% | 1,394,962 |
| 2020-10-21 | 2020-10-19 | 20.757 | 67,986 | +1,388 | 0.00% | 1,411,203 |
| 2020-10-14 | 2020-10-09 | 20.209 | 66,598 | -15,263 | 0.00% | 1,345,912 |
| 2020-10-12 | 2020-10-08 | 20.065 | 81,861 | +1,388 | 0.00% | 1,642,570 |
| 2020-10-08 | 2020-10-06 | 20.584 | 80,473 | +15,262 | 0.00% | 1,656,479 |
| 2020-10-05 | 2020-09-29 | 19.719 | 65,211 | -1,387 | 0.00% | 1,285,922 |
| 2020-09-18 | 2020-09-16 | 21.046 | 66,598 | -8,325 | 0.00% | 1,401,592 |
| 2020-09-16 | 2020-09-14 | 21.334 | 74,923 | -1,388 | 0.00% | 1,598,396 |
| 2020-09-09 | 2020-09-07 | 21.622 | 76,311 | -2,775 | 0.00% | 1,650,008 |
| 2020-09-08 | 2020-09-04 | 21.766 | 79,086 | +2,775 | 0.00% | 1,721,409 |
| 2020-09-03 | 2020-09-01 | 20.873 | 76,311 | +1,388 | 0.00% | 1,592,807 |
| 2020-09-02 | 2020-08-31 | 20.988 | 74,923 | +1,387 | 0.00% | 1,572,476 |
| 2020-08-31 | 2020-08-27 | 22.141 | 73,536 | +2,775 | 0.00% | 1,628,166 |
| 2020-08-28 | 2020-08-26 | 22.083 | 70,761 | -2,775 | 0.00% | 1,562,645 |
| 2020-08-19 | 2020-08-17 | 19.950 | 73,536 | +55,499 | 0.00% | 1,467,046 |
| 2020-08-14 | 2020-08-12 | 19.921 | 18,037 | +1,387 | 0.00% | 359,319 |
| 2020-07-27 | 2020-07-23 | 19.777 | 16,650 | +1,388 | 0.00% | 329,288 |
| 2020-07-21 | 2020-07-17 | 19.402 | 15,262 | +1,387 | 0.00% | 296,117 |
| 2020-07-14 | 2020-07-10 | 18.105 | 13,875 | -11,099 | 0.00% | 251,206 |
| 2020-07-10 | 2020-07-08 | 18.018 | 24,974 | +4,162 | 0.00% | 449,993 |
| 2020-07-09 | 2020-07-07 | 18.595 | 20,812 | -6,937 | 0.00% | 387,000 |
| 2020-07-07 | 2020-07-03 | 17.961 | 27,749 | +13,874 | 0.00% | 498,394 |
| 2020-06-10 | 2020-06-08 | 19.601 | 13,875 | +692 | 0.00% | 271,968 |
| 2020-04-03 | 2020-04-01 | 18.418 | 13,183 | -6,591 | 0.00% | 242,803 |
| 2020-03-20 | 2020-03-18 | 19.359 | 19,774 | +6,591 | 0.00% | 382,795 |
| 2020-03-16 | 2020-03-12 | 23.333 | 13,183 | -1,318 | 0.00% | 307,604 |
| 2020-03-12 | 2020-03-10 | 22.727 | 14,501 | -9,228 | 0.00% | 329,558 |
| 2020-03-11 | 2020-03-09 | 22.029 | 23,729 | -2,637 | 0.00% | 522,718 |
| 2020-03-10 | 2020-03-06 | 22.453 | 26,366 | -1,318 | 0.00% | 592,008 |
| 2020-02-26 | 2020-02-24 | 22.089 | 27,684 | +2,637 | 0.00% | 611,522 |
| 2020-02-21 | 2020-02-19 | 22.211 | 25,047 | +6,591 | 0.00% | 556,312 |
| 2020-02-19 | 2020-02-17 | 22.939 | 18,456 | -13,183 | 0.00% | 423,361 |
| 2020-02-17 | 2020-02-13 | 22.362 | 31,639 | -5,273 | 0.00% | 707,525 |
| 2020-02-12 | 2020-02-10 | 22.605 | 36,912 | +1,318 | 0.00% | 834,402 |
| 2020-02-11 | 2020-02-07 | 21.756 | 35,594 | +2,637 | 0.00% | 774,368 |
| 2020-02-10 | 2020-02-06 | 21.968 | 32,957 | +5,273 | 0.00% | 723,999 |
| 2020-02-07 | 2020-02-05 | 21.331 | 27,684 | +3,955 | 0.00% | 590,521 |
| 2020-02-05 | 2020-02-03 | 20.238 | 23,729 | +5,273 | 0.00% | 480,238 |
| 2020-02-04 | 2020-01-31 | 19.965 | 18,456 | +3,955 | 0.00% | 368,481 |
| 2020-02-03 | 2020-01-30 | 20.056 | 14,501 | +2,636 | 0.00% | 290,838 |
| 2020-01-22 | 2020-01-20 | 21.361 | 11,865 | +1,319 | 0.00% | 253,450 |
| 2019-11-15 | 2019-11-13 | 18.266 | 10,546 | -3,955 | 0.00% | 192,635 |
| 2019-11-11 | 2019-11-07 | 17.629 | 14,501 | +3,955 | 0.00% | 255,638 |
| 2019-11-08 | 2019-11-06 | 17.356 | 10,546 | -2,637 | 0.00% | 183,035 |
| 2019-10-17 | 2019-10-15 | 16.021 | 13,183 | +2,637 | 0.00% | 211,203 |
| 2019-09-09 | 2019-09-05 | 17.052 | 10,546 | -3,955 | 0.00% | 179,836 |
| 2019-08-30 | 2019-08-28 | 16.688 | 14,501 | +3,955 | 0.00% | 241,998 |
| 2019-08-02 | 2019-07-31 | 17.811 | 10,546 | -2,637 | 0.00% | 187,835 |
| 2019-07-22 | 2019-07-18 | 19.601 | 13,183 | -1,318 | 0.00% | 258,403 |
| 2019-07-12 | 2019-07-10 | 20.329 | 14,501 | -1,318 | 0.00% | 294,798 |
| 2019-07-04 | 2019-07-02 | 19.753 | 15,819 | +3,954 | 0.00% | 312,472 |
| 2019-06-05 | 2019-06-03 | 20.541 | 11,865 | +473 | 0.00% | 243,715 |
| 2019-04-09 | 2019-04-04 | 20.035 | 11,392 | +1,266 | 0.00% | 228,239 |
| 2019-04-01 | 2019-03-28 | 20.256 | 10,126 | +1,266 | 0.00% | 205,115 |
| 2019-01-21 | 2019-01-17 | 16.717 | 8,860 | -2,532 | 0.00% | 148,112 |
| 2018-12-19 | 2018-12-17 | 16.938 | 11,392 | -2,532 | 0.00% | 192,959 |
| 2018-12-10 | 2018-12-06 | 16.085 | 13,924 | +2,532 | 0.00% | 223,966 |
| 2018-11-29 | 2018-11-27 | 16.559 | 11,392 | +1,266 | 0.00% | 188,639 |
| 2018-11-01 | 2018-10-30 | 18.013 | 10,126 | +1,266 | 0.00% | 182,395 |
| 2018-10-31 | 2018-10-29 | 17.949 | 8,860 | +1,265 | 0.00% | 159,031 |
| 2018-10-26 | 2018-10-24 | 19.150 | 7,595 | -1,265 | 0.00% | 145,446 |
| 2018-10-15 | 2018-10-11 | 19.687 | 8,860 | +1,265 | 0.00% | 174,430 |
| 2018-10-11 | 2018-10-09 | 20.983 | 7,595 | +2,532 | 0.00% | 159,366 |
| 2018-10-10 | 2018-10-08 | 21.394 | 5,063 | +2,531 | 0.00% | 108,317 |
| 2018-08-15 | 2018-08-13 | 24.933 | 2,532 | +1,266 | 0.00% | 63,131 |
| 2018-08-06 | 2018-08-02 | 28.378 | 1,266 | -2,531 | 0.00% | 35,926 |
| 2018-06-07 | 2018-06-05 | 28.408 | 3,797 | -1,210 | 0.00% | 107,865 |
| 2018-06-06 | 2018-06-04 | 28.472 | 5,007 | -1,252 | 0.00% | 142,558 |
| 2018-04-04 | 2018-03-29 | 26.011 | 6,259 | -6,259 | 0.00% | 162,805 |
| 2018-03-23 | 2018-03-21 | 26.970 | 12,518 | -2,503 | 0.00% | 337,609 |
| 2018-03-13 | 2018-03-09 | 24.957 | 15,021 | +1,252 | 0.00% | 374,875 |
| 2018-03-01 | 2018-02-27 | 25.851 | 13,769 | +1,251 | 0.00% | 355,949 |
| 2018-02-28 | 2018-02-26 | 26.363 | 12,518 | -1,251 | 0.00% | 330,009 |
| 2018-02-23 | 2018-02-21 | 25.085 | 13,769 | -12,518 | 0.00% | 345,390 |
| 2018-02-14 | 2018-02-12 | 23.359 | 26,287 | +1,252 | 0.00% | 614,038 |
| 2018-02-09 | 2018-02-07 | 23.711 | 25,035 | +3,755 | 0.00% | 593,593 |
| 2018-01-26 | 2018-01-24 | 27.385 | 21,280 | +2,504 | 0.00% | 582,760 |
| 2018-01-23 | 2018-01-19 | 27.353 | 18,776 | -21,280 | 0.00% | 513,587 |
| 2017-12-18 | 2017-12-14 | 22.560 | 40,056 | -1,252 | 0.00% | 903,669 |
| 2017-11-21 | 2017-11-17 | 21.346 | 41,308 | -1,252 | 0.00% | 881,755 |
| 2017-11-20 | 2017-11-16 | 21.793 | 42,560 | -1,252 | 0.00% | 927,520 |
| 2017-11-16 | 2017-11-14 | 21.282 | 43,812 | -1,252 | 0.00% | 932,405 |
| 2017-11-14 | 2017-11-10 | 19.748 | 45,064 | +1,252 | 0.00% | 889,929 |
| 2017-11-13 | 2017-11-09 | 20.195 | 43,812 | -1,252 | 0.00% | 884,804 |
| 2017-11-06 | 2017-11-02 | 20.291 | 45,064 | -1,251 | 0.00% | 914,409 |
| 2017-10-27 | 2017-10-25 | 18.821 | 46,315 | +1,251 | 0.00% | 871,714 |
| 2017-10-25 | 2017-10-23 | 19.173 | 45,064 | +1,252 | 0.00% | 864,009 |
| 2017-10-20 | 2017-10-18 | 19.269 | 43,812 | +1,252 | 0.00% | 844,204 |
| 2017-10-11 | 2017-10-09 | 20.036 | 42,560 | -2,504 | 0.00% | 852,720 |
| 2017-09-29 | 2017-09-27 | 18.055 | 45,064 | +1,252 | 0.00% | 813,608 |
| 2017-09-20 | 2017-09-18 | 19.237 | 43,812 | -1,252 | 0.00% | 842,804 |
| 2017-09-19 | 2017-09-15 | 19.141 | 45,064 | +1,252 | 0.00% | 862,569 |
| 2017-09-18 | 2017-09-14 | 19.269 | 43,812 | -2,503 | 0.00% | 844,204 |
| 2017-08-31 | 2017-08-29 | 16.648 | 46,315 | -3,756 | 0.00% | 771,075 |
| 2017-08-24 | 2017-08-21 | 16.808 | 50,071 | +3,756 | 0.00% | 841,607 |
| 2017-08-14 | 2017-08-10 | 17.064 | 46,315 | -3,756 | 0.00% | 790,315 |
| 2017-08-11 | 2017-08-09 | 16.617 | 50,071 | -2,503 | 0.00% | 832,007 |
| 2017-08-10 | 2017-08-08 | 16.233 | 52,574 | -2,504 | 0.00% | 853,438 |
| 2017-08-04 | 2017-08-02 | 15.850 | 55,078 | -1,251 | 0.00% | 872,965 |
| 2017-07-27 | 2017-07-25 | 15.594 | 56,329 | +1,251 | 0.00% | 878,393 |
| 2017-07-25 | 2017-07-21 | 15.434 | 55,078 | -30,042 | 0.00% | 850,085 |
| 2017-07-20 | 2017-07-18 | 14.380 | 85,120 | +16,273 | 0.00% | 1,224,000 |
| 2017-07-17 | 2017-07-13 | 14.476 | 68,847 | -2,504 | 0.00% | 996,599 |
| 2017-07-10 | 2017-07-06 | 15.099 | 71,351 | +2,504 | 0.00% | 1,077,306 |
| 2017-07-05 | 2017-07-03 | 15.179 | 68,847 | -2,504 | 0.00% | 1,044,999 |
| 2017-07-03 | 2017-06-29 | 15.076 | 71,351 | +950 | 0.00% | 1,075,663 |
| 2017-06-27 | 2017-06-23 | 14.703 | 70,401 | -1,235 | 0.00% | 1,035,121 |
| 2017-06-26 | 2017-06-22 | 14.914 | 71,636 | +1,235 | 0.00% | 1,068,359 |
| 2017-06-19 | 2017-06-15 | 14.995 | 70,401 | +3,705 | 0.00% | 1,055,641 |
| 2017-05-26 | 2017-05-24 | 15.448 | 66,696 | +7,411 | 0.00% | 1,030,326 |
| 2017-04-25 | 2017-04-21 | 16.517 | 59,285 | +11,116 | 0.00% | 979,200 |
| 2017-04-13 | 2017-04-11 | 16.970 | 48,169 | +11,116 | 0.00% | 817,439 |
| 2017-04-12 | 2017-04-10 | 16.905 | 37,053 | -2,470 | 0.00% | 626,398 |
| 2017-04-07 | 2017-04-05 | 17.326 | 39,523 | -6,176 | 0.00% | 684,794 |
| 2017-04-06 | 2017-04-03 | 15.885 | 45,699 | -12,351 | 0.00% | 725,942 |
| 2017-04-03 | 2017-03-30 | 16.047 | 58,050 | +6,176 | 0.00% | 931,542 |
| 2017-03-31 | 2017-03-29 | 16.193 | 51,874 | -2,471 | 0.00% | 839,994 |
| 2017-03-30 | 2017-03-28 | 15.740 | 54,345 | +2,471 | 0.00% | 855,367 |
| 2017-03-23 | 2017-03-21 | 14.509 | 51,874 | +1,235 | 0.00% | 752,635 |
| 2017-03-10 | 2017-03-08 | 14.638 | 50,639 | -2,470 | 0.00% | 741,276 |
| 2017-03-08 | 2017-03-06 | 14.266 | 53,109 | +19,761 | 0.00% | 757,653 |
| 2017-03-03 | 2017-03-01 | 13.942 | 33,348 | -1,235 | 0.00% | 464,943 |
| 2017-03-01 | 2017-02-27 | 14.072 | 34,583 | +1,235 | 0.00% | 486,641 |
| 2017-01-05 | 2017-01-03 | 15.335 | 33,348 | -12,351 | 0.00% | 511,383 |
| 2016-12-22 | 2016-12-20 | 15.302 | 45,699 | +1,235 | 0.00% | 699,302 |
| 2016-12-08 | 2016-12-06 | 14.978 | 44,464 | +1,235 | 0.00% | 666,004 |
| 2016-12-01 | 2016-11-29 | 14.347 | 43,229 | -1,235 | 0.00% | 620,205 |
| 2016-11-14 | 2016-11-10 | 14.493 | 44,464 | -2,470 | 0.00% | 644,404 |
| 2016-11-11 | 2016-11-09 | 14.234 | 46,934 | -4,940 | 0.00% | 668,041 |
| 2016-11-09 | 2016-11-07 | 14.266 | 51,874 | +2,470 | 0.00% | 740,035 |
| 2016-11-07 | 2016-11-03 | 14.136 | 49,404 | -1,235 | 0.00% | 698,398 |
| 2016-11-03 | 2016-11-01 | 13.618 | 50,639 | +1,235 | 0.00% | 689,616 |
| 2016-11-01 | 2016-10-28 | 14.153 | 49,404 | -2,470 | 0.00% | 699,198 |
| 2016-10-31 | 2016-10-27 | 13.991 | 51,874 | -3,706 | 0.00% | 725,755 |
| 2016-10-26 | 2016-10-24 | 13.602 | 55,580 | +6,176 | 0.00% | 756,004 |
| 2016-10-17 | 2016-10-13 | 14.800 | 49,404 | -60,520 | 0.00% | 731,198 |
| 2016-10-13 | 2016-10-11 | 15.545 | 109,924 | +1,235 | 0.00% | 1,708,796 |
| 2016-10-03 | 2016-09-29 | 14.622 | 108,689 | -11,116 | 0.00% | 1,589,278 |
| 2016-09-29 | 2016-09-27 | 14.898 | 119,805 | +1,235 | 0.00% | 1,784,798 |
| 2016-09-14 | 2016-09-12 | 14.039 | 118,570 | -2,470 | 0.00% | 1,664,640 |
| 2016-09-09 | 2016-09-07 | 13.359 | 121,040 | +61,755 | 0.00% | 1,616,997 |
| 2016-09-07 | 2016-09-05 | 13.149 | 59,285 | -4,940 | 0.00% | 779,520 |
| 2016-09-06 | 2016-09-02 | 12.371 | 64,225 | +4,940 | 0.00% | 794,555 |
| 2016-09-02 | 2016-08-31 | 11.627 | 59,285 | -7,411 | 0.00% | 689,280 |
| 2016-08-30 | 2016-08-26 | 12.971 | 66,696 | -4,940 | 0.00% | 865,085 |
| 2016-08-29 | 2016-08-25 | 12.355 | 71,636 | +13,586 | 0.00% | 885,079 |
| 2016-08-25 | 2016-08-23 | 12.177 | 58,050 | +4,941 | 0.00% | 706,881 |
| 2016-08-10 | 2016-08-08 | 11.578 | 53,109 | -6,176 | 0.00% | 614,894 |
| 2016-08-09 | 2016-08-05 | 10.930 | 59,285 | -6,176 | 0.00% | 648,000 |
| 2016-08-08 | 2016-08-04 | 10.768 | 65,461 | -12,351 | 0.00% | 704,905 |
| 2016-08-05 | 2016-08-03 | 10.542 | 77,812 | +14,822 | 0.00% | 820,265 |
| 2016-08-03 | 2016-07-29 | 10.865 | 62,990 | +9,881 | 0.00% | 684,417 |
| 2016-07-28 | 2016-07-26 | 11.173 | 53,109 | -9,881 | 0.00% | 593,395 |
| 2016-07-27 | 2016-07-25 | 11.092 | 62,990 | +4,940 | 0.00% | 698,697 |
| 2016-07-26 | 2016-07-22 | 11.108 | 58,050 | +9,881 | 0.00% | 644,841 |
| 2016-07-14 | 2016-07-12 | 11.853 | 48,169 | +3,705 | 0.00% | 570,959 |
| 2016-07-06 | 2016-07-04 | 12.209 | 44,464 | -8,645 | 0.00% | 542,883 |
| 2016-06-15 | 2016-06-13 | 10.785 | 53,109 | -1,236 | 0.00% | 572,755 |
| 2016-06-07 | 2016-06-03 | 11.600 | 54,345 | +1,393 | 0.00% | 630,404 |
| 2016-06-03 | 2016-06-01 | 11.401 | 52,952 | +1,204 | 0.00% | 603,686 |
| 2016-06-02 | 2016-05-31 | 11.733 | 51,748 | +7,221 | 0.00% | 607,159 |
| 2016-05-18 | 2016-05-16 | 14.475 | 44,527 | +2,406 | 0.00% | 644,534 |
| 2016-05-04 | 2016-04-29 | 15.073 | 42,121 | +1,204 | 0.00% | 634,907 |
| 2016-04-25 | 2016-04-21 | 15.289 | 40,917 | -3,610 | 0.00% | 625,599 |
| 2016-04-15 | 2016-04-13 | 15.688 | 44,527 | -1,204 | 0.00% | 698,554 |
| 2016-04-12 | 2016-04-08 | 14.791 | 45,731 | +1,204 | 0.00% | 676,402 |
| 2016-03-24 | 2016-03-22 | 12.198 | 44,527 | +7,220 | 0.00% | 543,155 |
| 2016-02-26 | 2016-02-24 | 12.448 | 37,307 | +1,204 | 0.00% | 464,383 |
| 2016-02-25 | 2016-02-23 | 13.295 | 36,103 | -4,814 | 0.00% | 479,996 |
| 2016-02-11 | 2016-02-04 | 14.259 | 40,917 | +1,203 | 0.00% | 583,439 |
| 2016-01-28 | 2016-01-26 | 14.226 | 39,714 | +1,204 | 0.00% | 564,965 |
| 2015-12-28 | 2015-12-22 | 17.749 | 38,510 | +1,203 | 0.00% | 683,517 |
| 2015-12-18 | 2015-12-16 | 17.550 | 37,307 | +4,814 | 0.00% | 654,724 |
| 2015-12-02 | 2015-11-30 | 18.646 | 32,493 | +8,424 | 0.00% | 605,880 |
| 2015-11-06 | 2015-11-04 | 21.871 | 24,069 | -2,407 | 0.00% | 526,403 |
| 2015-11-05 | 2015-11-03 | 21.472 | 26,476 | +1,204 | 0.00% | 568,485 |
| 2015-11-04 | 2015-11-02 | 21.106 | 25,272 | +2,407 | 0.00% | 533,393 |
| 2015-09-23 | 2015-09-21 | 20.674 | 22,865 | -1,204 | 0.00% | 472,711 |
| 2015-09-07 | 2015-09-02 | 18.248 | 24,069 | +6,017 | 0.00% | 439,202 |
| 2015-09-02 | 2015-08-31 | 19.810 | 18,052 | +6,018 | 0.00% | 357,607 |
| 2015-08-31 | 2015-08-27 | 19.777 | 12,034 | +1,203 | 0.00% | 237,991 |
| 2015-08-26 | 2015-08-24 | 21.006 | 10,831 | -1,203 | 0.00% | 227,520 |
| 2015-08-13 | 2015-08-11 | 25.660 | 12,034 | -30,087 | 0.00% | 308,789 |
| 2015-08-11 | 2015-08-07 | 24.463 | 42,121 | -1,203 | 0.00% | 1,030,412 |
| 2015-08-07 | 2015-08-05 | 24.928 | 43,324 | -1,203 | 0.00% | 1,080,001 |
| 2015-07-15 | 2015-07-13 | 26.291 | 44,527 | -15,645 | 0.00% | 1,170,669 |
| 2015-07-08 | 2015-07-06 | 24.762 | 60,172 | +19,255 | 0.00% | 1,489,996 |
| 2015-06-09 | 2015-06-05 | 26.457 | 40,917 | +2,407 | 0.00% | 1,082,558 |
| 2015-06-02 | 2015-05-29 | 27.823 | 38,510 | +1,203 | 0.00% | 1,071,453 |
| 2015-06-01 | 2015-05-28 | 28.465 | 37,307 | +628 | 0.00% | 1,061,945 |
| 2015-05-29 | 2015-05-27 | 28.735 | 36,679 | -2,367 | 0.00% | 1,053,989 |
| 2015-05-28 | 2015-05-26 | 26.944 | 39,046 | +17,748 | 0.00% | 1,052,046 |
| 2015-05-27 | 2015-05-22 | 28.364 | 21,298 | +1,184 | 0.00% | 604,088 |
| 2015-05-19 | 2015-05-15 | 27.349 | 20,114 | +5,916 | 0.00% | 550,106 |
| 2015-05-11 | 2015-05-07 | 28.127 | 14,198 | +5,916 | 0.00% | 399,347 |
| 2015-05-08 | 2015-05-06 | 27.721 | 8,282 | -2,367 | 0.00% | 229,588 |
| 2015-04-30 | 2015-04-28 | 27.958 | 10,649 | +2,367 | 0.00% | 297,724 |
| 2015-04-29 | 2015-04-27 | 28.228 | 8,282 | +1,183 | 0.00% | 233,788 |
| 2015-04-22 | 2015-04-20 | 27.958 | 7,099 | +1,183 | 0.00% | 198,473 |
| 2015-04-16 | 2015-04-14 | 29.175 | 5,916 | +1,183 | 0.00% | 172,599 |
| 2015-04-13 | 2015-04-09 | 30.561 | 4,733 | -2,366 | 0.00% | 144,645 |
| 2015-03-27 | 2015-03-25 | 28.465 | 7,099 | +3,549 | 0.00% | 202,073 |
| 2015-03-26 | 2015-03-24 | 29.107 | 3,550 | +1,184 | 0.00% | 103,331 |
| 2015-02-17 | 2015-02-13 | 32.792 | 2,366 | -1,184 | 0.00% | 77,587 |
| 2015-02-03 | 2015-01-30 | 32.353 | 3,550 | -1,183 | 0.00% | 114,852 |
| 2015-01-27 | 2015-01-23 | 30.527 | 4,733 | -2,366 | 0.00% | 144,485 |
| 2015-01-23 | 2015-01-21 | 30.223 | 7,099 | -1,183 | 0.00% | 214,553 |
| 2015-01-22 | 2015-01-20 | 29.581 | 8,282 | -1,184 | 0.00% | 244,987 |
| 2015-01-14 | 2015-01-12 | 30.054 | 9,466 | +1,184 | 0.00% | 284,491 |
| 2015-01-12 | 2015-01-08 | 30.392 | 8,282 | -1,184 | 0.00% | 251,707 |
| 2015-01-09 | 2015-01-07 | 29.648 | 9,466 | -2,366 | 0.00% | 280,650 |
| 2015-01-05 | 2014-12-31 | 29.953 | 11,832 | -1,183 | 0.00% | 354,398 |
| 2015-01-02 | 2014-12-29 | 29.581 | 13,015 | +1,183 | 0.00% | 384,992 |
| 2014-12-23 | 2014-12-19 | 28.668 | 11,832 | -1,183 | 0.00% | 339,198 |
| 2014-12-10 | 2014-12-08 | 29.614 | 13,015 | +1,183 | 0.00% | 385,432 |
| 2014-12-04 | 2014-12-02 | 30.967 | 11,832 | +2,366 | 0.00% | 366,398 |
| 2014-12-03 | 2014-12-01 | 31.102 | 9,466 | +2,367 | 0.00% | 294,411 |
| 2014-11-20 | 2014-11-18 | 31.372 | 7,099 | +4,733 | 0.00% | 222,713 |
| 2014-11-19 | 2014-11-17 | 32.082 | 2,366 | -1,184 | 0.00% | 75,907 |
| 2014-11-12 | 2014-11-10 | 31.136 | 3,550 | +2,367 | 0.00% | 110,532 |
| 2014-11-03 | 2014-10-30 | 32.995 | 1,183 | -2,367 | 0.00% | 39,033 |
| 2014-10-29 | 2014-10-27 | 31.271 | 3,550 | +1,184 | 0.00% | 111,012 |
| 2014-10-28 | 2014-10-24 | 32.049 | 2,366 | +2,366 | 0.00% | 75,827 |
| 2014-10-23 | 2014-10-21 | 32.792 | 0 | -2,366 | ||
| 2014-10-21 | 2014-10-17 | 33.097 | 2,366 | -3,550 | 0.00% | 78,306 |
| 2014-10-20 | 2014-10-16 | 31.744 | 5,916 | +1,183 | 0.00% | 187,799 |
| 2014-10-17 | 2014-10-15 | 31.136 | 4,733 | +4,733 | 0.00% | 147,366 |
| 2014-08-15 | 2014-08-13 | 38.962 | 0 | -1,183 | ||
| 2014-08-01 | 2014-07-30 | 37.103 | 1,183 | -1,183 | 0.00% | 43,892 |
| 2014-07-29 | 2014-07-25 | 36.257 | 2,366 | +1,183 | 0.00% | 85,785 |
| 2014-07-04 | 2014-07-02 | 36.849 | 1,183 | -1,183 | 0.00% | 43,592 |
| 2014-06-23 | 2014-06-19 | 35.919 | 2,366 | +1,183 | 0.00% | 84,985 |
| 2014-05-28 | 2014-05-26 | 37.103 | 1,183 | -2,367 | 0.00% | 43,892 |
| 2014-05-23 | 2014-05-21 | 37.418 | 3,550 | +1,184 | 0.00% | 132,834 |
| 2014-05-22 | 2014-05-20 | 37.332 | 2,366 | +1,198 | 0.00% | 88,328 |
| 2014-05-09 | 2014-05-07 | 36.990 | 1,168 | -1,168 | 0.00% | 43,204 |
| 2014-04-23 | 2014-04-17 | 38.274 | 2,336 | -5,839 | 0.00% | 89,409 |
| 2014-04-22 | 2014-04-16 | 38.189 | 8,175 | -2,336 | 0.00% | 312,192 |
| 2014-04-15 | 2014-04-11 | 38.446 | 10,511 | +1,168 | 0.00% | 404,101 |
| 2014-04-04 | 2014-04-02 | 38.702 | 9,343 | -2,336 | 0.00% | 361,596 |
| 2014-04-02 | 2014-03-31 | 38.103 | 11,679 | +1,168 | 0.00% | 445,005 |
| 2014-03-24 | 2014-03-20 | 35.277 | 10,511 | +1,168 | 0.00% | 370,801 |
| 2014-03-21 | 2014-03-19 | 36.134 | 9,343 | +3,504 | 0.00% | 337,597 |
| 2014-03-20 | 2014-03-18 | 36.562 | 5,839 | +4,671 | 0.00% | 213,484 |
| 2014-03-18 | 2014-03-14 | 36.305 | 1,168 | +1,168 | 0.00% | 42,404 |
| 2013-09-19 | 2013-09-17 | 36.647 | 0 | -1,168 | ||
| 2013-06-27 | 2013-06-25 | 32.058 | 1,168 | +1,168 | 0.00% | 37,444 |
| 2013-06-07 | 2013-06-05 | 35.033 | 0 | -4,613 | ||
| 2013-06-04 | 2013-05-31 | 34.651 | 4,613 | +4,613 | 0.00% | 159,846 |
| 2013-01-25 | 2013-01-23 | 37.548 | 0 | -2,306 | ||
| 2013-01-23 | 2013-01-21 | 36.680 | 2,306 | -5,766 | 0.00% | 84,585 |
| 2013-01-16 | 2013-01-14 | 36.680 | 8,072 | -3,460 | 0.00% | 296,084 |
| 2013-01-10 | 2013-01-08 | 36.420 | 11,532 | +8,072 | 0.00% | 419,998 |
| 2013-01-08 | 2013-01-04 | 35.640 | 3,460 | -2,306 | 0.00% | 123,314 |
| 2012-12-19 | 2012-12-17 | 37.201 | 5,766 | +5,766 | 0.00% | 214,499 |
| 2012-12-14 | 2012-12-12 | 38.068 | 0 | -5,766 | ||
| 2012-12-12 | 2012-12-10 | 37.981 | 5,766 | +5,766 | 0.00% | 218,999 |
| 2012-11-30 | 2012-11-28 | 39.282 | 0 | -4,613 | ||
| 2012-11-26 | 2012-11-22 | 37.634 | 4,613 | +4,613 | 0.00% | 173,607 |
| 2012-11-23 | 2012-11-21 | 38.328 | 0 | -4,613 | ||
| 2012-11-22 | 2012-11-20 | 38.328 | 4,613 | +4,613 | 0.00% | 176,807 |
| 2012-10-24 | 2012-10-19 | 41.450 | 0 | -1,153 | ||
| 2012-08-01 | 2012-07-30 | 33.160 | 1,153 | -5,766 | 0.00% | 38,233 |
| 2012-07-13 | 2012-07-11 | 35.033 | 6,919 | -1,153 | 0.00% | 242,392 |
| 2012-07-12 | 2012-07-10 | 34.339 | 8,072 | +5,766 | 0.00% | 277,185 |
| 2012-07-11 | 2012-07-09 | 34.512 | 2,306 | +1,153 | 0.00% | 79,586 |
| 2012-07-09 | 2012-07-05 | 35.293 | 1,153 | -2,307 | 0.00% | 40,693 |
| 2012-07-06 | 2012-07-04 | 35.119 | 3,460 | +2,307 | 0.00% | 121,513 |
| 2012-07-05 | 2012-07-03 | 34.339 | 1,153 | +1,153 | 0.00% | 39,593 |
| 2012-03-01 | 2012-02-28 | 40.686 | 0 | -2,271 | ||
| 2012-02-16 | 2012-02-14 | 39.717 | 2,271 | -4,542 | 0.00% | 90,198 |
| 2012-02-08 | 2012-02-06 | 38.572 | 6,813 | +2,271 | 0.00% | 262,794 |
| 2012-02-07 | 2012-02-03 | 38.925 | 4,542 | +4,542 | 0.00% | 176,796 |
| 2011-12-01 | 2011-11-29 | 42.976 | 0 | -1,136 | ||
| 2011-09-27 | 2011-09-23 | 36.811 | 1,136 | +1,136 | 0.00% | 41,817 |
| 2009-07-09 | 2009-07-07 | 22.857 | 0 | -6,615 | ||
| 2009-07-08 | 2009-07-06 | 22.349 | 6,615 | +6,615 | 0.00% | 147,837 |
| 2009-06-10 | 2009-06-08 | 21.732 | 0 | -27,563 | ||
| 2009-06-04 | 2009-06-02 | 20.317 | 27,563 | +27,563 | 0.00% | 560,000 |
| 2009-06-02 | 2009-05-29 | 21.375 | 0 | -5,427 | ||
| 2009-06-01 | 2009-05-27 | 21.523 | 5,427 | -21,707 | 0.00% | 116,805 |
| 2009-05-27 | 2009-05-25 | 21.302 | 27,134 | +27,134 | 0.00% | 578,003 |
| 2009-05-11 | 2009-05-07 | 18.796 | 0 | -28,219 | ||
| 2009-05-05 | 2009-04-30 | 17.469 | 28,219 | -28,219 | 0.00% | 492,956 |
| 2009-04-30 | 2009-04-28 | 16.382 | 56,438 | +24,963 | 0.00% | 924,553 |
| 2009-04-23 | 2009-04-21 | 17.303 | 31,475 | +31,475 | 0.00% | 544,615 |
| 2007-06-26 | 2007-06-22 | 16.775 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy