History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS WEALTH MANAGEMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.480 0 +0
2025-10-13 2025-10-09 10.450 0 +0
2025-10-10 2025-10-08 10.320 0 +0
2025-10-09 2025-10-06 10.220 0 +0
2025-10-08 2025-10-03 10.270 0 +0
2025-10-06 2025-10-02 10.460 0 +0
2025-10-03 2025-09-30 10.420 0 +0
2025-10-02 2025-09-29 10.410 0 +0
2025-09-30 2025-09-26 10.400 0 +0
2025-09-29 2025-09-25 10.330 0 +0
2025-09-26 2025-09-24 10.380 0 +0
2025-09-25 2025-09-23 10.470 0 +0
2025-09-24 2025-09-22 10.720 0 +0
2025-09-23 2025-09-19 10.910 0 +0
2025-09-22 2025-09-18 10.880 0 +0
2025-09-19 2025-09-17 10.890 0 +0
2025-09-18 2025-09-16 10.910 0 +0
2025-09-17 2025-09-15 11.260 0 +0
2025-09-16 2025-09-12 11.200 0 +0
2025-09-15 2025-09-11 11.230 0 +0
2025-09-12 2025-09-10 11.270 0 +0
2025-09-11 2025-09-09 11.370 0 +0
2025-09-10 2025-09-08 11.300 0 +0
2025-09-09 2025-09-05 11.300 0 +0
2025-09-08 2025-09-04 11.230 0 +0
2025-09-05 2025-09-03 11.140 0 +0
2025-09-04 2025-09-02 11.150 0 +0
2025-09-03 2025-09-01 11.170 0 +0
2025-09-02 2025-08-29 11.030 0 +0
2025-09-01 2025-08-28 11.140 0 +0
2025-08-29 2025-08-27 11.320 0 +0
2025-08-28 2025-08-26 11.530 0 +0
2025-08-27 2025-08-25 11.150 0 +0
2025-08-26 2025-08-22 11.140 0 +0
2025-08-25 2025-08-21 11.070 0 +0
2025-08-22 2025-08-20 11.080 0 +0
2025-08-21 2025-08-19 10.820 0 +0
2025-08-20 2025-08-18 10.800 0 +0
2025-08-19 2025-08-15 11.160 0 +0
2025-08-18 2025-08-14 11.460 0 +0
2025-08-15 2025-08-13 11.120 0 +0
2025-08-14 2025-08-12 11.200 0 +0
2025-08-13 2025-08-11 11.400 0 +0
2025-08-12 2025-08-08 11.360 0 +0
2025-08-11 2025-08-07 11.430 0 +0
2025-08-08 2025-08-06 11.420 0 +0
2025-08-07 2025-08-05 11.350 0 +0
2025-08-06 2025-08-04 11.180 0 +0
2025-08-05 2025-08-01 11.340 0 +0
2025-08-04 2025-07-31 11.580 0 +0
2025-08-01 2025-07-30 11.840 0 +0
2025-07-31 2025-07-29 11.600 0 +0
2025-07-30 2025-07-28 11.580 0 +0
2025-07-29 2025-07-25 11.880 0 +0
2025-07-28 2025-07-24 12.080 0 +0
2025-07-25 2025-07-23 12.020 0 +0
2025-07-24 2025-07-22 11.900 0 +0
2025-07-23 2025-07-21 11.860 0 +0
2025-07-22 2025-07-18 11.500 0 +0
2025-07-21 2025-07-17 11.300 0 +0
2025-07-18 2025-07-16 11.380 0 +0
2025-07-17 2025-07-15 11.220 0 +0
2025-07-16 2025-07-14 11.100 0 +0
2025-07-15 2025-07-11 11.240 0 +0
2025-07-14 2025-07-10 11.340 0 +0
2025-07-11 2025-07-09 11.280 0 +0
2025-07-10 2025-07-08 11.540 0 +0
2025-07-09 2025-07-07 11.520 0 +0
2025-07-08 2025-07-04 11.520 0 +0
2025-07-07 2025-07-03 11.800 0 +0
2025-07-04 2025-07-02 11.680 0 +0
2025-07-03 2025-06-30 11.500 0 +0
2025-07-02 2025-06-27 11.500 0 +0
2025-06-30 2025-06-26 11.620 0 +0
2025-06-27 2025-06-25 11.500 0 +0
2025-06-26 2025-06-24 11.540 0 +0
2025-06-25 2025-06-23 11.520 0 +0
2025-06-24 2025-06-20 11.520 0 +0
2025-06-23 2025-06-19 11.260 0 +0
2025-06-20 2025-06-18 11.520 0 +0
2025-06-19 2025-06-17 11.640 0 +0
2025-06-18 2025-06-16 11.680 0 +0
2025-06-17 2025-06-13 11.760 0 +0
2025-06-16 2025-06-12 12.120 0 +0
2025-06-13 2025-06-11 11.880 0 +0
2025-06-12 2025-06-10 13.827 0 +0
2025-06-11 2025-06-09 13.721 0 +0
2025-06-10 2025-06-06 13.890 0 +0
2025-06-09 2025-06-05 13.615 0 +0
2025-06-06 2025-06-04 13.594 0 +0
2025-06-05 2025-06-03 13.446 0 +0
2025-06-04 2025-06-02 13.467 0 +0
2025-06-03 2025-05-30 13.636 0 +0
2025-06-02 2025-05-29 14.356 0 +0
2025-05-30 2025-05-28 14.335 0 +0
2025-05-29 2025-05-27 14.420 0 +0
2025-05-28 2025-05-26 14.187 0 +0
2025-05-27 2025-05-23 14.208 0 +0
2025-05-26 2025-05-22 14.123 0 +0
2025-05-23 2025-05-21 14.123 0 +0
2025-05-22 2025-05-20 14.166 0 +0
2025-05-21 2025-05-19 14.017 0 +0
2025-05-20 2025-05-16 14.039 0 +0
2025-05-19 2025-05-15 13.954 0 +0
2025-05-16 2025-05-14 13.784 0 +0
2025-05-15 2025-05-13 13.742 0 +0
2025-05-14 2025-05-12 13.996 0 +0
2025-05-13 2025-05-09 14.123 0 +0
2025-05-12 2025-05-08 14.060 0 +0
2025-05-09 2025-05-07 14.737 0 +0
2025-05-08 2025-05-06 14.885 0 +0
2025-05-07 2025-05-02 14.801 0 +0
2025-05-06 2025-04-30 14.864 0 +0
2025-05-02 2025-04-29 14.780 0 +0
2025-04-30 2025-04-28 14.716 0 +0
2025-04-29 2025-04-25 14.610 0 +0
2025-04-28 2025-04-24 14.589 0 +0
2025-04-25 2025-04-23 14.398 0 +0
2025-04-24 2025-04-22 14.462 0 +0
2025-04-23 2025-04-17 14.568 0 +0
2025-04-22 2025-04-16 14.589 0 +0
2025-04-17 2025-04-15 14.568 0 +0
2025-04-16 2025-04-14 14.398 0 +0
2025-04-15 2025-04-11 14.017 0 +0
2025-04-14 2025-04-10 14.060 0 +0
2025-04-11 2025-04-09 13.721 0 +0
2025-04-10 2025-04-08 13.700 0 +0
2025-04-09 2025-04-07 13.064 0 +0
2025-04-08 2025-04-03 13.763 0 +0
2025-04-07 2025-04-02 13.297 0 +0
2025-04-03 2025-04-01 13.192 0 +0
2025-04-02 2025-03-31 13.827 0 +0
2025-04-01 2025-03-28 13.657 0 +0
2025-03-31 2025-03-27 13.340 0 +0
2025-03-28 2025-03-26 12.959 0 +0
2025-03-27 2025-03-25 13.446 0 +0
2025-03-26 2025-03-24 13.594 0 +0
2025-03-25 2025-03-21 13.636 0 +0
2025-03-24 2025-03-20 13.615 0 +0
2025-03-21 2025-03-19 13.742 0 +0
2025-03-20 2025-03-18 13.721 0 +0
2025-03-19 2025-03-17 13.657 0 +0
2025-03-18 2025-03-14 13.382 0 +0
2025-03-17 2025-03-13 13.170 0 +0
2025-03-14 2025-03-12 13.403 0 +0
2025-03-13 2025-03-11 13.467 0 +0
2025-03-12 2025-03-10 13.255 0 +0
2025-03-11 2025-03-07 13.530 0 +0
2025-03-10 2025-03-06 13.170 0 +0
2025-03-07 2025-03-05 13.149 0 +0
2025-03-06 2025-03-04 12.874 0 +0
2025-03-05 2025-03-03 12.323 0 +0
2025-03-04 2025-02-28 11.985 0 +0
2025-03-03 2025-02-27 12.726 0 +0
2025-02-28 2025-02-26 12.472 0 +0
2025-02-27 2025-02-25 12.366 0 +0
2025-02-26 2025-02-24 12.387 0 +0
2025-02-25 2025-02-21 12.090 0 +0
2025-02-24 2025-02-20 12.387 0 +0
2025-02-21 2025-02-19 12.472 0 +0
2025-02-20 2025-02-18 12.747 0 +0
2025-02-19 2025-02-17 12.768 0 +0
2025-02-18 2025-02-14 12.154 0 +0
2025-02-17 2025-02-13 12.006 0 +0
2025-02-14 2025-02-12 12.048 0 +0
2025-02-13 2025-02-11 12.027 0 +0
2025-02-12 2025-02-10 12.154 0 +0
2025-02-11 2025-02-07 12.281 0 +0
2025-02-10 2025-02-06 12.387 0 +0
2025-02-07 2025-02-05 12.345 0 +0
2025-02-06 2025-02-04 12.345 0 +0
2025-02-05 2025-02-03 12.366 0 +0
2025-02-04 2025-01-28 12.556 0 +0
2025-02-03 2025-01-24 12.196 0 +0
2025-01-27 2025-01-23 11.942 0 +0
2025-01-24 2025-01-22 12.239 0 +0
2025-01-23 2025-01-21 12.302 0 +0
2025-01-22 2025-01-20 12.302 0 +0
2025-01-21 2025-01-17 12.027 0 +0
2025-01-20 2025-01-16 11.603 0 +0
2025-01-17 2025-01-15 11.752 0 +0
2025-01-16 2025-01-14 11.561 0 +0
2025-01-15 2025-01-13 11.582 0 +0
2025-01-14 2025-01-10 11.603 0 +0
2025-01-13 2025-01-09 11.858 0 +0
2025-01-10 2025-01-08 10.566 0 +0
2025-01-09 2025-01-07 10.524 0 +0
2025-01-08 2025-01-06 10.608 0 +0
2025-01-07 2025-01-03 10.566 0 +0
2025-01-06 2025-01-02 10.629 0 +0
2025-01-03 2024-12-31 10.714 0 +0
2025-01-02 2024-12-27 10.756 0 +0
2024-12-30 2024-12-24 10.756 0 +0
2024-12-27 2024-12-20 10.513 0 +0
2024-12-23 2024-12-19 10.481 0 +0
2024-12-20 2024-12-18 10.608 0 +0
2024-12-19 2024-12-17 10.672 0 +0
2024-12-18 2024-12-16 10.756 0 +0
2024-12-17 2024-12-13 10.926 0 +0
2024-12-16 2024-12-12 11.180 0 +0
2024-12-13 2024-12-11 10.905 0 +0
2024-12-12 2024-12-10 10.841 0 +0
2024-12-11 2024-12-09 10.905 0 +0
2024-12-10 2024-12-06 10.524 0 +0
2024-12-09 2024-12-05 10.365 0 +0
2024-12-06 2024-12-04 10.587 0 +0
2024-12-05 2024-12-03 10.629 0 +0
2024-12-04 2024-12-02 10.312 0 +0
2024-12-03 2024-11-29 10.322 0 +0
2024-12-02 2024-11-28 10.344 0 +0
2024-11-29 2024-11-27 10.820 0 +0
2024-11-28 2024-11-26 10.672 0 +0
2024-11-27 2024-11-25 10.651 0 +0
2024-11-26 2024-11-22 10.926 0 +0
2024-11-25 2024-11-21 11.222 0 +0
2024-11-22 2024-11-20 11.265 0 +0
2024-11-21 2024-11-19 11.603 0 +0
2024-11-20 2024-11-18 11.582 0 +0
2024-11-19 2024-11-15 11.561 0 +0
2024-11-18 2024-11-14 11.392 0 +0
2024-11-15 2024-11-13 11.349 0 +0
2024-11-14 2024-11-12 11.731 0 +0
2024-11-13 2024-11-11 11.985 0 +0
2024-11-12 2024-11-08 12.345 0 +0
2024-11-11 2024-11-07 12.069 0 +0
2024-11-08 2024-11-06 12.196 0 +0
2024-11-07 2024-11-05 12.302 0 +0
2024-11-06 2024-11-04 12.260 0 +0
2024-11-05 2024-11-01 12.133 0 +0
2024-11-04 2024-10-31 12.027 0 +0
2024-11-01 2024-10-30 12.302 0 +0
2024-10-31 2024-10-29 12.260 0 +0
2024-10-30 2024-10-28 12.450 0 +0
2024-10-29 2024-10-25 12.387 0 +0
2024-10-28 2024-10-24 12.620 0 +0
2024-10-25 2024-10-23 12.683 0 +0
2024-10-24 2024-10-22 12.747 0 +0
2024-10-23 2024-10-21 12.705 0 +0
2024-10-22 2024-10-18 12.789 0 +0
2024-10-21 2024-10-17 12.599 0 +0
2024-10-18 2024-10-16 12.641 0 +0
2024-10-17 2024-10-15 12.747 0 +0
2024-10-16 2024-10-14 12.832 0 +0
2024-10-15 2024-10-10 13.149 0 +0
2024-10-14 2024-10-09 12.345 0 +0
2024-10-10 2024-10-08 12.154 0 +0
2024-10-09 2024-10-07 12.959 0 +0
2024-10-08 2024-10-04 12.874 0 +0
2024-10-07 2024-10-03 12.705 0 +0
2024-10-04 2024-10-02 12.408 0 +0
2024-10-03 2024-09-30 11.879 0 +0
2024-10-02 2024-09-27 11.773 0 +0
2024-09-30 2024-09-26 11.985 0 +0
2024-09-27 2024-09-25 11.540 0 +0
2024-09-26 2024-09-24 11.646 0 +0
2024-09-25 2024-09-23 11.476 0 +0
2024-09-24 2024-09-20 11.392 0 +0
2024-09-23 2024-09-19 11.286 0 +0
2024-09-20 2024-09-17 11.519 0 +0
2024-09-19 2024-09-16 11.201 0 +0
2024-09-17 2024-09-13 11.116 0 +0
2024-09-16 2024-09-12 11.011 0 +0
2024-09-13 2024-09-11 11.053 0 +0
2024-09-12 2024-09-10 11.159 0 +0
2024-09-11 2024-09-09 11.095 0 +0
2024-09-10 2024-09-05 11.180 0 +0
2024-09-09 2024-09-04 11.074 0 +0
2024-09-05 2024-09-03 11.201 0 +0
2024-09-04 2024-09-02 11.138 0 +0
2024-09-03 2024-08-30 11.095 0 +0
2024-09-02 2024-08-29 11.265 0 +0
2024-08-30 2024-08-28 10.799 0 +0
2024-08-29 2024-08-27 10.714 0 +0
2024-08-28 2024-08-26 10.100 0 +0
2024-08-27 2024-08-23 9.846 0 +0
2024-08-26 2024-08-22 10.005 0 +0
2024-08-23 2024-08-21 9.952 0 +0
2024-08-22 2024-08-20 9.793 0 +0
2024-08-21 2024-08-19 9.994 0 +0
2024-08-20 2024-08-16 10.111 0 +0
2024-08-19 2024-08-15 9.804 0 +0
2024-08-16 2024-08-14 9.814 0 +0
2024-08-15 2024-08-13 9.624 0 +0
2024-08-14 2024-08-12 9.518 0 +0
2024-08-13 2024-08-09 9.581 0 +0
2024-08-12 2024-08-08 9.444 0 +0
2024-08-09 2024-08-07 10.153 0 +0
2024-08-08 2024-08-06 9.952 0 +0
2024-08-07 2024-08-05 9.846 0 +0
2024-08-06 2024-08-02 9.984 0 +0
2024-08-05 2024-08-01 10.037 0 +0
2024-08-02 2024-07-31 10.090 0 +0
2024-08-01 2024-07-30 9.761 0 +0
2024-07-31 2024-07-29 9.857 0 +0
2024-07-30 2024-07-26 9.740 0 +0
2024-07-29 2024-07-25 9.751 0 +0
2024-07-26 2024-07-24 9.772 0 +0
2024-07-25 2024-07-23 10.111 0 +0
2024-07-24 2024-07-22 10.365 0 +0
2024-07-23 2024-07-19 10.005 0 +0
2024-07-22 2024-07-18 10.005 0 +0
2024-07-19 2024-07-17 9.846 0 +0
2024-07-18 2024-07-16 9.846 0 +0
2024-07-17 2024-07-15 10.322 0 +0
2024-07-16 2024-07-12 10.502 0 +0
2024-07-15 2024-07-11 10.174 0 +0
2024-07-12 2024-07-10 10.185 0 +0
2024-07-11 2024-07-09 10.280 0 +0
2024-07-10 2024-07-08 10.735 0 +0
2024-07-09 2024-07-05 10.778 0 +0
2024-07-08 2024-07-04 10.608 0 +0
2024-07-05 2024-07-03 10.174 0 +0
2024-07-04 2024-07-02 9.973 0 +0
2024-07-03 2024-06-28 9.962 0 +0
2024-07-02 2024-06-27 9.941 0 +0
2024-06-28 2024-06-26 10.629 0 +0
2024-06-27 2024-06-25 10.269 0 +0
2024-06-26 2024-06-24 10.238 0 +0
2024-06-25 2024-06-21 9.931 0 +0
2024-06-24 2024-06-20 10.227 0 +0
2024-06-21 2024-06-19 10.407 0 +0
2024-06-20 2024-06-18 10.174 0 +0
2024-06-19 2024-06-17 10.121 0 +0
2024-06-18 2024-06-14 9.899 0 +0
2024-06-17 2024-06-13 10.068 0 +0
2024-06-14 2024-06-12 9.740 0 +0
2024-06-13 2024-06-11 10.867 0 +0
2024-06-12 2024-06-07 11.059 0 +0
2024-06-11 2024-06-06 11.217 0 +0
2024-06-07 2024-06-05 11.093 0 +0
2024-06-06 2024-06-04 10.811 0 +0
2024-06-05 2024-06-03 10.664 0 +0
2024-06-04 2024-05-31 10.777 0 +0
2024-06-03 2024-05-30 10.811 0 +0
2024-05-31 2024-05-29 10.924 0 +0
2024-05-30 2024-05-28 11.240 0 +0
2024-05-29 2024-05-27 11.330 0 +0
2024-05-28 2024-05-24 10.777 0 +0
2024-05-27 2024-05-23 11.014 0 +0
2024-05-24 2024-05-22 11.228 0 +0
2024-05-23 2024-05-21 11.285 0 +0
2024-05-22 2024-05-20 11.691 0 +0
2024-05-21 2024-05-17 11.804 0 +0
2024-05-20 2024-05-16 11.871 0 +0
2024-05-17 2024-05-14 11.578 0 +0
2024-05-16 2024-05-13 11.228 0 +0
2024-05-14 2024-05-10 11.003 0 +0
2024-05-13 2024-05-09 10.551 0 +0
2024-05-10 2024-05-08 10.416 0 +0
2024-05-09 2024-05-07 10.495 0 +0
2024-05-08 2024-05-06 10.393 0 +0
2024-05-07 2024-05-03 10.043 0 +0
2024-05-06 2024-05-02 9.998 0 +0
2024-05-03 2024-04-30 9.784 0 +0
2024-05-02 2024-04-29 9.829 0 +0
2024-04-30 2024-04-26 9.953 0 +0
2024-04-29 2024-04-25 9.750 0 +0
2024-04-26 2024-04-24 9.694 0 +0
2024-04-25 2024-04-23 9.637 0 +0
2024-04-24 2024-04-22 9.479 0 +0
2024-04-23 2024-04-19 9.366 0 +0
2024-04-22 2024-04-18 9.445 0 +0
2024-04-19 2024-04-17 9.355 0 +0
2024-04-18 2024-04-16 9.366 0 +0
2024-04-17 2024-04-15 9.615 0 +0
2024-04-16 2024-04-12 9.727 0 +0
2024-04-15 2024-04-11 9.931 0 +0
2024-04-12 2024-04-10 9.897 0 +0
2024-04-11 2024-04-09 9.863 0 +0
2024-04-10 2024-04-08 9.671 0 +0
2024-04-09 2024-04-05 9.637 0 +0
2024-04-08 2024-04-03 9.694 0 +0
2024-04-05 2024-04-02 9.806 0 +0
2024-04-03 2024-03-28 9.682 0 +0
2024-04-02 2024-03-27 9.840 0 +0
2024-03-28 2024-03-26 9.953 0 +0
2024-03-27 2024-03-25 10.258 0 +0
2024-03-26 2024-03-22 10.438 0 +0
2024-03-25 2024-03-21 10.371 0 +0
2024-03-22 2024-03-20 10.224 0 +0
2024-03-21 2024-03-19 10.303 0 +0
2024-03-20 2024-03-18 10.292 0 +0
2024-03-19 2024-03-15 10.145 0 +0
2024-03-18 2024-03-14 10.585 0 +0
2024-03-15 2024-03-13 10.551 0 +0
2024-03-14 2024-03-12 10.517 0 +0
2024-03-13 2024-03-11 10.122 0 +0
2024-03-12 2024-03-08 9.987 0 +0
2024-03-11 2024-03-07 9.942 0 +0
2024-03-08 2024-03-06 9.852 0 +0
2024-03-07 2024-03-05 9.694 0 +0
2024-03-06 2024-03-04 10.043 0 +0
2024-03-05 2024-03-01 9.840 0 +0
2024-03-04 2024-02-29 9.852 0 +0
2024-03-01 2024-02-28 9.536 0 +0
2024-02-29 2024-02-27 9.536 0 +0
2024-02-28 2024-02-26 9.242 0 +0
2024-02-27 2024-02-23 9.423 0 +0
2024-02-26 2024-02-22 9.287 0 +0
2024-02-23 2024-02-21 8.881 0 +0
2024-02-22 2024-02-20 8.723 0 +0
2024-02-21 2024-02-19 8.464 0 +0
2024-02-20 2024-02-16 9.028 0 +0
2024-02-19 2024-02-15 8.768 0 +0
2024-02-16 2024-02-14 8.633 0 +0
2024-02-15 2024-02-09 8.734 0 +0
2024-02-14 2024-02-07 8.915 0 +0
2024-02-08 2024-02-06 9.129 0 +0
2024-02-07 2024-02-05 8.610 0 +0
2024-02-06 2024-02-02 8.734 0 +0
2024-02-05 2024-02-01 8.836 0 +0
2024-02-02 2024-01-31 8.757 0 +0
2024-02-01 2024-01-30 8.836 0 +0
2024-01-31 2024-01-29 8.858 0 +0
2024-01-30 2024-01-26 8.497 0 +0
2024-01-29 2024-01-25 8.599 0 +0
2024-01-26 2024-01-24 8.283 0 +0
2024-01-25 2024-01-23 8.159 0 +0
2024-01-24 2024-01-22 8.069 0 +0
2024-01-23 2024-01-19 8.114 0 +0
2024-01-22 2024-01-18 8.385 0 +0
2024-01-19 2024-01-17 8.509 0 +0
2024-01-18 2024-01-16 9.005 0 +0
2024-01-17 2024-01-15 9.547 0 +0
2024-01-16 2024-01-12 9.727 0 +0
2024-01-15 2024-01-11 9.750 0 +0
2024-01-12 2024-01-10 9.705 0 +0
2024-01-11 2024-01-09 10.156 0 +0
2024-01-10 2024-01-08 10.201 0 +0
2024-01-09 2024-01-05 10.506 0 +0
2024-01-08 2024-01-04 10.404 0 +0
2024-01-05 2024-01-03 10.483 0 +0
2024-01-04 2024-01-02 10.472 0 +0
2024-01-03 2023-12-29 10.743 0 +0
2024-01-02 2023-12-28 10.687 0 +0
2023-12-29 2023-12-27 10.427 0 +0
2023-12-28 2023-12-22 10.348 0 +0
2023-12-27 2023-12-21 10.292 0 +0
2023-12-22 2023-12-20 10.145 0 +0
2023-12-21 2023-12-19 10.122 0 +0
2023-12-20 2023-12-18 10.247 0 +0
2023-12-19 2023-12-15 10.359 0 +0
2023-12-18 2023-12-14 10.213 0 +0
2023-12-15 2023-12-13 10.032 0 +0
2023-12-14 2023-12-12 10.438 0 +0
2023-12-13 2023-12-11 10.371 0 +0
2023-12-12 2023-12-08 10.393 0 +0
2023-12-11 2023-12-07 10.517 0 +0
2023-12-08 2023-12-06 10.348 0 +0
2023-12-07 2023-12-05 10.393 0 +0
2023-12-06 2023-12-04 10.754 0 +0
2023-12-05 2023-12-01 10.867 0 +0
2023-12-04 2023-11-30 11.093 0 +0
2023-12-01 2023-11-29 10.777 0 +0
2023-11-30 2023-11-28 11.217 0 +0
2023-11-29 2023-11-27 11.488 0 +0
2023-11-28 2023-11-24 11.443 0 +0
2023-11-27 2023-11-23 11.668 0 +0
2023-11-24 2023-11-22 11.578 0 +0
2023-11-23 2023-11-21 11.714 0 +0
2023-11-22 2023-11-20 11.533 0 +0
2023-11-21 2023-11-17 11.262 0 +0
2023-11-20 2023-11-16 11.533 0 +0
2023-11-17 2023-11-15 11.736 0 +0
2023-11-16 2023-11-14 11.623 0 +0
2023-11-15 2023-11-13 11.556 0 +0
2023-11-14 2023-11-10 11.330 0 +0
2023-11-13 2023-11-09 11.510 0 +0
2023-11-10 2023-11-08 11.465 0 +0
2023-11-09 2023-11-07 11.578 0 +0
2023-11-08 2023-11-06 11.759 0 +0
2023-11-07 2023-11-03 11.917 0 +0
2023-11-06 2023-11-02 11.668 0 +0
2023-11-03 2023-11-01 11.781 0 +0
2023-11-02 2023-10-31 11.714 0 +0
2023-11-01 2023-10-30 11.781 0 +0
2023-10-31 2023-10-27 11.465 0 +0
2023-10-30 2023-10-26 11.533 0 +0
2023-10-27 2023-10-25 11.330 0 +0
2023-10-26 2023-10-24 11.194 0 +0
2023-10-25 2023-10-20 11.240 0 +0
2023-10-24 2023-10-19 11.273 0 +0
2023-10-20 2023-10-18 11.510 0 +0
2023-10-19 2023-10-17 11.533 0 +0
2023-10-18 2023-10-16 11.285 0 +0
2023-10-17 2023-10-13 11.871 0 +0
2023-10-16 2023-10-12 12.526 0 +0
2023-10-13 2023-10-11 12.526 0 +0
2023-10-12 2023-10-10 12.278 0 +0
2023-10-11 2023-10-09 12.165 0 +0
2023-10-10 2023-10-06 12.187 0 +0
2023-10-09 2023-10-05 11.894 0 +0
2023-10-06 2023-10-04 11.962 0 +0
2023-10-05 2023-10-03 11.984 0 +0
2023-10-04 2023-09-29 12.345 0 +0
2023-10-03 2023-09-28 12.142 0 +0
2023-09-29 2023-09-27 12.255 0 +0
2023-09-28 2023-09-26 12.187 0 +0
2023-09-27 2023-09-25 12.165 0 +0
2023-09-26 2023-09-22 12.323 0 +0
2023-09-25 2023-09-21 11.849 0 +0
2023-09-22 2023-09-20 11.917 0 +0
2023-09-21 2023-09-19 12.097 0 +0
2023-09-20 2023-09-18 12.007 0 +0
2023-09-19 2023-09-15 12.300 0 +0
2023-09-18 2023-09-14 12.120 0 +0
2023-09-15 2023-09-13 12.458 0 +0
2023-09-14 2023-09-12 12.594 0 +0
2023-09-13 2023-09-11 12.707 0 +0
2023-09-12 2023-09-07 12.842 0 +0
2023-09-11 2023-09-06 12.887 0 +0
2023-09-07 2023-09-05 12.977 0 +0
2023-09-06 2023-09-04 13.045 0 +0
2023-09-05 2023-08-31 13.000 0 +0
2023-09-04 2023-08-30 13.045 0 +0
2023-08-31 2023-08-29 13.384 0 +0
2023-08-30 2023-08-28 13.384 0 +0
2023-08-29 2023-08-25 13.384 0 +0
2023-08-28 2023-08-24 13.135 0 +0
2023-08-25 2023-08-23 12.323 0 +0
2023-08-24 2023-08-22 12.368 0 +0
2023-08-23 2023-08-21 12.413 0 +0
2023-08-22 2023-08-18 12.391 0 +0
2023-08-21 2023-08-17 12.661 0 +0
2023-08-18 2023-08-16 12.661 0 +0
2023-08-17 2023-08-15 12.797 0 +0
2023-08-16 2023-08-14 12.729 0 +0
2023-08-15 2023-08-11 12.707 0 +0
2023-08-14 2023-08-10 12.661 0 +0
2023-08-11 2023-08-09 12.549 0 +0
2023-08-10 2023-08-08 12.255 0 +0
2023-08-09 2023-08-07 12.639 0 +0
2023-08-08 2023-08-04 12.639 0 +0
2023-08-07 2023-08-03 12.707 0 +0
2023-08-04 2023-08-02 12.729 0 +0
2023-08-03 2023-08-01 13.158 0 +0
2023-08-02 2023-07-31 13.587 0 +0
2023-08-01 2023-07-28 13.339 0 +0
2023-07-31 2023-07-27 13.271 0 +0
2023-07-28 2023-07-26 13.316 0 +0
2023-07-27 2023-07-25 13.226 0 +0
2023-07-26 2023-07-24 13.113 0 +0
2023-07-25 2023-07-21 13.248 0 +0
2023-07-24 2023-07-20 13.248 0 +0
2023-07-21 2023-07-19 13.316 0 +0
2023-07-20 2023-07-18 13.226 0 +0
2023-07-19 2023-07-14 13.248 0 +0
2023-07-18 2023-07-13 13.158 0 +0
2023-07-14 2023-07-12 13.090 0 +0
2023-07-13 2023-07-11 13.113 0 +0
2023-07-12 2023-07-10 13.000 0 +0
2023-07-11 2023-07-07 13.000 0 +0
2023-07-10 2023-07-06 12.797 0 +0
2023-07-07 2023-07-05 13.158 0 +0
2023-07-06 2023-07-04 13.451 0 +0
2023-07-05 2023-07-03 13.835 0 +0
2023-07-04 2023-06-30 13.745 0 +0
2023-07-03 2023-06-29 13.700 0 +0
2023-06-30 2023-06-28 13.564 0 +0
2023-06-29 2023-06-27 13.496 0 +0
2023-06-28 2023-06-26 13.451 0 +0
2023-06-27 2023-06-23 13.564 0 +0
2023-06-26 2023-06-21 13.519 0 +0
2023-06-23 2023-06-20 13.767 0 +0
2023-06-21 2023-06-19 13.474 0 +0
2023-06-20 2023-06-16 13.587 0 +0
2023-06-19 2023-06-15 13.496 0 +0
2023-06-16 2023-06-14 13.542 0 +0
2023-06-15 2023-06-13 13.835 0 +0
2023-06-14 2023-06-12 13.609 0 +0
2023-06-13 2023-06-09 13.384 0 +0
2023-06-12 2023-06-08 13.203 0 +0
2023-06-09 2023-06-07 13.090 0 +0
2023-06-08 2023-06-06 14.442 0 +0
2023-06-07 2023-06-05 14.182 0 +0
2023-06-06 2023-06-02 14.277 0 +0
2023-06-05 2023-06-01 13.664 0 +0
2023-06-02 2023-05-31 13.829 0 +0
2023-06-01 2023-05-30 14.229 0 +0
2023-05-31 2023-05-29 14.418 0 +0
2023-05-30 2023-05-25 14.371 0 +0
2023-05-29 2023-05-24 14.818 0 +0
2023-05-25 2023-05-23 14.677 0 +0
2023-05-24 2023-05-22 14.701 0 +0
2023-05-23 2023-05-19 14.277 0 +0
2023-05-22 2023-05-18 14.701 0 +0
2023-05-19 2023-05-17 14.889 0 +0
2023-05-18 2023-05-16 15.078 0 +0
2023-05-17 2023-05-15 15.502 0 +0
2023-05-16 2023-05-12 15.596 0 +0
2023-05-15 2023-05-11 15.808 0 +0
2023-05-12 2023-05-10 16.091 0 +0
2023-05-11 2023-05-09 15.855 0 +0
2023-05-10 2023-05-08 15.996 0 +0
2023-05-09 2023-05-05 16.326 0 +0
2023-05-08 2023-05-04 16.350 0 +0
2023-05-05 2023-05-03 16.208 0 +0
2023-05-04 2023-05-02 16.138 0 +0
2023-05-03 2023-04-28 16.114 0 +0
2023-05-02 2023-04-27 16.067 0 +0
2023-04-28 2023-04-26 16.020 0 +0
2023-04-27 2023-04-25 16.067 0 +0
2023-04-26 2023-04-24 15.808 0 +0
2023-04-25 2023-04-21 15.737 0 +0
2023-04-24 2023-04-20 15.996 0 +0
2023-04-21 2023-04-19 15.714 0 +0
2023-04-20 2023-04-18 15.690 0 +0
2023-04-19 2023-04-17 15.737 0 +0
2023-04-18 2023-04-14 15.667 0 +0
2023-04-17 2023-04-13 15.455 0 +0
2023-04-14 2023-04-12 15.007 0 +0
2023-04-13 2023-04-11 15.455 0 +0
2023-04-12 2023-04-06 15.407 0 +0
2023-04-11 2023-04-04 15.195 0 +0
2023-04-06 2023-04-03 15.054 0 +0
2023-04-04 2023-03-31 15.407 0 +0
2023-04-03 2023-03-30 15.808 0 +0
2023-03-31 2023-03-29 15.690 0 +0
2023-03-30 2023-03-28 14.960 0 +0
2023-03-29 2023-03-27 16.703 0 +0
2023-03-28 2023-03-24 16.750 0 +0
2023-03-27 2023-03-23 16.750 0 +0
2023-03-24 2023-03-22 16.797 0 +0
2023-03-23 2023-03-21 16.680 0 +0
2023-03-22 2023-03-20 16.939 0 +0
2023-03-21 2023-03-17 16.939 0 +0
2023-03-20 2023-03-16 16.420 0 +0
2023-03-17 2023-03-15 16.256 0 +0
2023-03-16 2023-03-14 15.926 0 +0
2023-03-15 2023-03-13 15.784 0 +0
2023-03-14 2023-03-10 15.455 0 +0
2023-03-13 2023-03-09 15.596 0 +0
2023-03-10 2023-03-08 15.360 0 +0
2023-03-09 2023-03-07 15.502 0 +0
2023-03-08 2023-03-06 15.384 0 +0
2023-03-07 2023-03-03 15.172 0 +0
2023-03-06 2023-03-02 15.478 0 +0
2023-03-03 2023-03-01 15.290 0 +0
2023-03-02 2023-02-28 14.936 0 +0
2023-03-01 2023-02-27 15.290 0 +0
2023-02-28 2023-02-24 15.078 0 +0
2023-02-27 2023-02-23 15.290 0 +0
2023-02-24 2023-02-22 15.172 0 +0
2023-02-23 2023-02-21 15.219 0 +0
2023-02-22 2023-02-20 15.431 0 +0
2023-02-21 2023-02-17 15.384 0 +0
2023-02-20 2023-02-16 15.360 0 +0
2023-02-17 2023-02-15 15.266 0 +0
2023-02-16 2023-02-14 15.337 0 +0
2023-02-15 2023-02-13 15.125 0 +0
2023-02-14 2023-02-10 14.983 0 +0
2023-02-13 2023-02-09 15.078 0 +0
2023-02-10 2023-02-08 15.054 0 +0
2023-02-09 2023-02-07 15.360 0 +0
2023-02-08 2023-02-06 15.337 0 +0
2023-02-07 2023-02-03 15.219 0 +0
2023-02-06 2023-02-02 15.313 0 +0
2023-02-03 2023-02-01 15.243 0 +0
2023-02-02 2023-01-31 15.337 0 +0
2023-02-01 2023-01-30 15.525 0 +0
2023-01-31 2023-01-27 15.525 0 +0
2023-01-30 2023-01-26 15.643 0 +0
2023-01-27 2023-01-20 15.337 0 +0
2023-01-26 2023-01-19 15.313 0 +0
2023-01-20 2023-01-18 15.478 0 +0
2023-01-19 2023-01-17 15.690 0 +0
2023-01-18 2023-01-16 15.926 0 +0
2023-01-17 2023-01-13 16.114 0 +0
2023-01-16 2023-01-12 15.855 0 +0
2023-01-13 2023-01-11 15.525 0 +0
2023-01-12 2023-01-10 15.761 0 +0
2023-01-11 2023-01-09 16.044 0 +0
2023-01-10 2023-01-06 15.879 0 +0
2023-01-09 2023-01-05 16.397 0 +0
2023-01-06 2023-01-04 16.185 0 +0
2023-01-05 2023-01-03 16.515 0 +0
2023-01-04 2022-12-30 16.232 0 +0
2023-01-03 2022-12-29 16.491 0 +0
2022-12-30 2022-12-28 16.397 0 +0
2022-12-29 2022-12-23 16.138 0 +0
2022-12-28 2022-12-22 16.373 0 +0
2022-12-23 2022-12-21 15.996 0 +0
2022-12-22 2022-12-20 16.091 0 +0
2022-12-21 2022-12-19 16.138 0 +0
2022-12-20 2022-12-16 16.161 0 +0
2022-12-19 2022-12-15 16.138 0 +0
2022-12-16 2022-12-14 16.256 0 +0
2022-12-15 2022-12-13 16.114 0 +0
2022-12-14 2022-12-12 16.114 0 +0
2022-12-13 2022-12-09 16.020 0 +0
2022-12-12 2022-12-08 15.714 0 +0
2022-12-09 2022-12-07 15.431 0 +0
2022-12-08 2022-12-06 15.431 0 +0
2022-12-07 2022-12-05 14.724 0 +0
2022-12-06 2022-12-02 14.371 0 +0
2022-12-05 2022-12-01 14.654 0 +0
2022-12-02 2022-11-30 15.030 0 +0
2022-12-01 2022-11-29 14.606 0 +0
2022-11-30 2022-11-28 14.654 0 +0
2022-11-29 2022-11-25 14.277 0 +0
2022-11-28 2022-11-24 14.465 0 +0
2022-11-25 2022-11-23 14.182 0 +0
2022-11-24 2022-11-22 14.182 0 +0
2022-11-23 2022-11-21 14.182 0 +0
2022-11-22 2022-11-18 13.782 0 +0
2022-11-21 2022-11-17 14.112 0 +0
2022-11-18 2022-11-16 13.853 0 +0
2022-11-17 2022-11-15 13.970 0 +0
2022-11-16 2022-11-14 13.829 0 +0
2022-11-15 2022-11-11 13.381 0 +0
2022-11-14 2022-11-10 13.476 0 +0
2022-11-11 2022-11-09 13.075 0 +0
2022-11-10 2022-11-08 13.311 0 +0
2022-11-09 2022-11-07 13.358 0 +0
2022-11-08 2022-11-04 13.593 0 +0
2022-11-07 2022-11-03 14.776 0 +0
2022-11-04 2022-11-02 15.367 0 +0
2022-11-03 2022-11-01 15.465 0 +0
2022-11-02 2022-10-31 15.121 0 +0
2022-11-01 2022-10-28 15.761 0 +0
2022-10-31 2022-10-27 16.106 0 +0
2022-10-28 2022-10-26 16.253 0 +0
2022-10-27 2022-10-25 16.081 0 +0
2022-10-26 2022-10-24 15.835 0 +0
2022-10-25 2022-10-21 15.933 0 +0
2022-10-24 2022-10-20 15.859 0 +0
2022-10-21 2022-10-19 15.982 0 +0
2022-10-20 2022-10-18 16.179 0 +0
2022-10-19 2022-10-17 16.229 0 +0
2022-10-18 2022-10-14 16.303 0 +0
2022-10-17 2022-10-13 16.056 0 +0
2022-10-14 2022-10-12 16.229 0 +0
2022-10-13 2022-10-11 16.450 0 +0
2022-10-12 2022-10-10 16.450 0 +0
2022-10-11 2022-10-07 16.795 0 +0
2022-10-10 2022-10-06 17.017 0 +0
2022-10-07 2022-10-05 16.943 0 +0
2022-10-06 2022-10-03 16.500 0 +0
2022-10-05 2022-09-30 16.672 0 +0
2022-10-03 2022-09-29 16.820 0 +0
2022-09-30 2022-09-28 17.017 0 +0
2022-09-29 2022-09-27 17.534 0 +0
2022-09-28 2022-09-26 17.263 0 +0
2022-09-27 2022-09-23 17.362 0 +0
2022-09-26 2022-09-22 17.756 0 +0
2022-09-23 2022-09-21 17.140 0 +0
2022-09-22 2022-09-20 17.165 0 +0
2022-09-21 2022-09-19 16.968 0 +0
2022-09-20 2022-09-16 16.771 0 +0
2022-09-19 2022-09-15 16.968 0 +0
2022-09-16 2022-09-14 16.820 0 +0
2022-09-15 2022-09-13 17.017 0 +0
2022-09-14 2022-09-09 17.091 0 +0
2022-09-13 2022-09-08 16.697 0 +0
2022-09-09 2022-09-07 16.746 0 +0
2022-09-08 2022-09-06 16.771 0 +0
2022-09-07 2022-09-05 16.647 0 +0
2022-09-06 2022-09-02 17.041 0 +0
2022-09-05 2022-09-01 16.771 0 +0
2022-09-02 2022-08-31 17.189 0 +0
2022-09-01 2022-08-30 16.844 0 +0
2022-08-31 2022-08-29 16.623 0 +0
2022-08-30 2022-08-26 16.968 0 +0
2022-08-29 2022-08-25 16.771 0 +0
2022-08-26 2022-08-24 16.869 0 +0
2022-08-25 2022-08-23 16.500 0 +0
2022-08-24 2022-08-22 15.662 0 +0
2022-08-23 2022-08-19 15.194 0 +0
2022-08-22 2022-08-18 15.490 0 +0
2022-08-19 2022-08-17 15.810 0 +0
2022-08-18 2022-08-16 15.761 0 +0
2022-08-17 2022-08-15 15.638 0 +0
2022-08-16 2022-08-12 15.564 0 +0
2022-08-15 2022-08-11 15.465 0 +0
2022-08-12 2022-08-10 15.022 0 +0
2022-08-11 2022-08-09 15.342 0 +0
2022-08-10 2022-08-08 15.564 0 +0
2022-08-09 2022-08-05 15.588 0 +0
2022-08-08 2022-08-04 15.391 0 +0
2022-08-05 2022-08-03 15.318 0 +0
2022-08-04 2022-08-02 15.465 0 +0
2022-08-03 2022-08-01 15.933 0 +0
2022-08-02 2022-07-29 15.909 0 +0
2022-08-01 2022-07-28 16.032 0 +0
2022-07-29 2022-07-27 15.982 0 +0
2022-07-28 2022-07-26 16.376 0 +0
2022-07-27 2022-07-25 17.066 0 +0
2022-07-26 2022-07-22 16.475 0 +0
2022-07-25 2022-07-21 16.697 0 +0
2022-07-22 2022-07-20 16.253 0 +0
2022-07-21 2022-07-19 16.278 0 +0
2022-07-20 2022-07-18 16.426 0 +0
2022-07-19 2022-07-15 16.598 0 +0
2022-07-18 2022-07-14 16.623 0 +0
2022-07-15 2022-07-13 17.115 0 +0
2022-07-14 2022-07-12 17.041 0 +0
2022-07-13 2022-07-11 17.214 0 +0
2022-07-12 2022-07-08 17.362 0 +0
2022-07-11 2022-07-07 17.362 0 +0
2022-07-08 2022-07-06 17.263 0 +0
2022-07-07 2022-07-05 16.869 0 +0
2022-07-06 2022-07-04 16.697 0 +0
2022-07-05 2022-06-30 16.549 0 +0
2022-07-04 2022-06-29 16.573 0 +0
2022-06-30 2022-06-28 16.820 0 +0
2022-06-29 2022-06-27 16.598 0 +0
2022-06-28 2022-06-24 16.229 0 +0
2022-06-27 2022-06-23 15.515 0 +0
2022-06-24 2022-06-22 15.293 0 +0
2022-06-23 2022-06-21 15.441 0 +0
2022-06-22 2022-06-20 15.416 0 +0
2022-06-21 2022-06-17 15.342 0 +0
2022-06-20 2022-06-16 15.367 0 +0
2022-06-17 2022-06-15 15.588 0 +0
2022-06-16 2022-06-14 17.764 0 +0
2022-06-15 2022-06-13 17.580 0 +0
2022-06-14 2022-06-10 17.737 0 +0
2022-06-13 2022-06-09 17.737 0 +0
2022-06-10 2022-06-08 17.895 0 +0
2022-06-09 2022-06-07 17.895 0 +0
2022-06-08 2022-06-06 17.947 0 +0
2022-06-07 2022-06-02 18.262 0 +0
2022-06-06 2022-06-01 18.262 0 +0
2022-06-02 2022-05-31 18.236 0 +0
2022-06-01 2022-05-30 17.921 0 +0
2022-05-31 2022-05-27 17.921 0 +0
2022-05-30 2022-05-26 17.659 0 +0
2022-05-27 2022-05-25 17.842 0 +0
2022-05-26 2022-05-24 17.265 0 +0
2022-05-25 2022-05-23 17.160 0 +0
2022-05-24 2022-05-20 17.239 0 +0
2022-05-23 2022-05-19 17.081 0 +0
2022-05-20 2022-05-18 18.052 0 +0
2022-05-19 2022-05-17 18.262 0 +0
2022-05-18 2022-05-16 18.629 0 +0
2022-05-17 2022-05-13 18.656 0 +0
2022-05-16 2022-05-12 17.974 0 +0
2022-05-13 2022-05-11 19.259 0 +0
2022-05-12 2022-05-10 19.233 0 +0
2022-05-11 2022-05-06 18.971 0 +0
2022-05-10 2022-05-05 19.128 0 +0
2022-05-06 2022-05-04 19.076 0 +0
2022-05-05 2022-05-03 18.918 0 +0
2022-05-04 2022-04-29 18.866 0 +0
2022-05-03 2022-04-28 19.259 0 +0
2022-04-29 2022-04-27 19.023 0 +0
2022-04-28 2022-04-26 18.971 0 +0
2022-04-27 2022-04-25 18.761 0 +0
2022-04-26 2022-04-22 19.312 0 +0
2022-04-25 2022-04-21 18.892 0 +0
2022-04-22 2022-04-20 19.180 0 +0
2022-04-21 2022-04-19 19.023 0 +0
2022-04-20 2022-04-14 19.364 0 +0
2022-04-19 2022-04-13 18.866 0 +0
2022-04-14 2022-04-12 18.446 0 +0
2022-04-13 2022-04-11 18.288 0 +0
2022-04-12 2022-04-08 18.629 0 +0
2022-04-11 2022-04-07 17.921 0 +0
2022-04-08 2022-04-06 18.262 0 +0
2022-04-07 2022-04-04 18.183 0 +0
2022-04-06 2022-04-01 18.026 0 +0
2022-04-04 2022-03-31 17.318 0 +0
2022-04-01 2022-03-30 16.662 0 +0
2022-03-31 2022-03-29 16.898 0 +0
2022-03-30 2022-03-28 17.816 0 +0
2022-03-29 2022-03-25 18.131 0 +0
2022-03-28 2022-03-24 18.052 0 +0
2022-03-25 2022-03-23 18.262 0 +0
2022-03-24 2022-03-22 18.420 0 +0
2022-03-23 2022-03-21 18.420 0 +0
2022-03-22 2022-03-18 18.498 0 +0
2022-03-21 2022-03-17 18.525 0 +0
2022-03-18 2022-03-16 17.764 0 +0
2022-03-17 2022-03-15 18.183 0 +0
2022-03-16 2022-03-14 18.944 0 +0
2022-03-15 2022-03-11 19.076 0 +0
2022-03-14 2022-03-10 19.259 0 +0
2022-03-11 2022-03-09 18.708 0 +0
2022-03-10 2022-03-08 19.102 0 +0
2022-03-09 2022-03-07 20.860 0 +0
2022-03-08 2022-03-04 21.673 0 +0
2022-03-07 2022-03-03 21.699 0 +0
2022-03-04 2022-03-02 21.516 0 +0
2022-03-03 2022-03-01 21.962 0 +0
2022-03-02 2022-02-28 22.670 0 +0
2022-03-01 2022-02-25 22.644 0 +0
2022-02-28 2022-02-24 22.959 0 +0
2022-02-25 2022-02-23 23.536 0 +0
2022-02-24 2022-02-22 23.930 0 +0
2022-02-23 2022-02-21 24.113 0 +0
2022-02-22 2022-02-18 23.667 0 +0
2022-02-21 2022-02-17 23.562 0 +0
2022-02-18 2022-02-16 23.195 0 +0
2022-02-17 2022-02-15 23.326 0 +0
2022-02-16 2022-02-14 23.326 0 +0
2022-02-15 2022-02-11 23.457 0 +0
2022-02-14 2022-02-10 23.143 0 +0
2022-02-11 2022-02-09 22.592 0 +0
2022-02-10 2022-02-08 22.565 0 +0
2022-02-09 2022-02-07 21.752 0 +0
2022-02-08 2022-02-04 21.516 0 +0
2022-02-07 2022-01-31 21.175 0 +0
2022-02-04 2022-01-27 21.253 0 +0
2022-01-28 2022-01-26 21.201 0 +0
2022-01-27 2022-01-25 21.594 0 +0
2022-01-26 2022-01-24 21.332 0 +0
2022-01-25 2022-01-21 21.358 0 +0
2022-01-24 2022-01-20 21.148 0 +0
2022-01-21 2022-01-19 20.912 0 +0
2022-01-20 2022-01-18 20.781 0 +0
2022-01-19 2022-01-17 21.043 0 +0
2022-01-18 2022-01-14 21.332 0 +0
2022-01-17 2022-01-13 21.594 0 +0
2022-01-14 2022-01-12 21.936 0 +0
2022-01-13 2022-01-11 21.883 0 +0
2022-01-12 2022-01-10 21.778 0 +0
2022-01-11 2022-01-07 21.358 0 +0
2022-01-10 2022-01-06 21.043 0 +0
2022-01-07 2022-01-05 21.253 0 +0
2022-01-06 2022-01-04 20.466 0 +0
2022-01-05 2022-01-03 20.729 0 +0
2022-01-04 2021-12-31 21.017 0 +0
2022-01-03 2021-12-29 20.597 0 +0
2021-12-30 2021-12-28 20.729 0 +0
2021-12-29 2021-12-24 20.519 0 +0
2021-12-28 2021-12-22 20.650 0 +0
2021-12-23 2021-12-21 20.466 0 +0
2021-12-22 2021-12-20 20.020 0 +0
2021-12-21 2021-12-17 19.941 0 +0
2021-12-20 2021-12-16 20.125 0 +0
2021-12-17 2021-12-15 20.335 0 +0
2021-12-16 2021-12-14 20.309 0 +0
2021-12-15 2021-12-13 20.256 0 +0
2021-12-14 2021-12-10 19.968 0 +0
2021-12-13 2021-12-09 19.968 0 +0
2021-12-10 2021-12-08 19.732 0 +0
2021-12-09 2021-12-07 20.020 0 +0
2021-12-08 2021-12-06 19.863 0 +0
2021-12-07 2021-12-03 20.519 0 +0
2021-12-06 2021-12-02 20.597 0 +0
2021-12-03 2021-12-01 20.020 0 +0
2021-12-02 2021-11-30 19.810 0 +0
2021-12-01 2021-11-29 20.729 0 +0
2021-11-30 2021-11-26 20.125 0 +0
2021-11-29 2021-11-25 20.466 0 +0
2021-11-26 2021-11-24 20.020 0 +0
2021-11-25 2021-11-23 20.414 0 +0
2021-11-24 2021-11-22 20.283 0 +0
2021-11-23 2021-11-19 20.702 0 +0
2021-11-22 2021-11-18 21.070 0 +0
2021-11-19 2021-11-17 20.965 0 +0
2021-11-18 2021-11-16 21.227 0 +0
2021-11-17 2021-11-15 21.070 0 +0
2021-11-16 2021-11-12 20.807 0 +0
2021-11-15 2021-11-11 21.043 0 +0
2021-11-12 2021-11-10 20.387 0 +0
2021-11-11 2021-11-09 19.915 0 +0
2021-11-10 2021-11-08 19.863 0 +0
2021-11-09 2021-11-05 19.784 0 +0
2021-11-08 2021-11-04 21.168 0 +0
2021-11-05 2021-11-03 21.195 0 +0
2021-11-04 2021-11-02 21.005 0 +0
2021-11-03 2021-11-01 20.407 0 +0
2021-11-02 2021-10-29 19.782 0 +0
2021-11-01 2021-10-28 19.782 0 +0
2021-10-29 2021-10-27 19.266 0 +0
2021-10-28 2021-10-26 19.347 0 +0
2021-10-27 2021-10-25 19.375 0 +0
2021-10-26 2021-10-22 19.239 0 +0
2021-10-25 2021-10-21 19.266 0 +0
2021-10-22 2021-10-20 19.510 0 +0
2021-10-21 2021-10-19 19.945 0 +0
2021-10-20 2021-10-18 19.266 0 +0
2021-10-19 2021-10-15 19.347 0 +0
2021-10-18 2021-10-12 19.619 0 +0
2021-10-15 2021-10-11 19.837 0 +0
2021-10-12 2021-10-08 20.190 0 +0
2021-10-11 2021-10-07 20.081 0 +0
2021-10-08 2021-10-06 19.782 0 +0
2021-10-07 2021-10-05 19.809 0 +0
2021-10-06 2021-10-04 19.402 0 +0
2021-10-05 2021-09-30 19.673 0 +0
2021-10-04 2021-09-29 19.673 0 +0
2021-09-30 2021-09-28 19.402 0 +0
2021-09-29 2021-09-27 19.402 0 +0
2021-09-28 2021-09-24 19.157 0 +0
2021-09-27 2021-09-23 19.538 0 +0
2021-09-24 2021-09-21 19.918 0 +0
2021-09-23 2021-09-20 19.701 0 +0
2021-09-21 2021-09-17 19.646 0 +0
2021-09-20 2021-09-16 19.347 0 +0
2021-09-17 2021-09-15 19.728 0 +0
2021-09-16 2021-09-14 19.837 0 +0
2021-09-15 2021-09-13 19.429 0 +0
2021-09-14 2021-09-10 19.212 0 +0
2021-09-13 2021-09-09 18.614 0 +0
2021-09-10 2021-09-08 18.614 0 +0
2021-09-09 2021-09-07 18.750 0 +0
2021-09-08 2021-09-06 18.967 0 +0
2021-09-07 2021-09-03 18.913 0 +0
2021-09-06 2021-09-02 18.777 0 +0
2021-09-03 2021-09-01 19.266 0 +0
2021-09-02 2021-08-31 18.804 0 +0
2021-09-01 2021-08-30 18.668 0 +0
2021-08-31 2021-08-27 18.614 0 +0
2021-08-30 2021-08-26 19.184 0 +0
2021-08-27 2021-08-25 19.293 0 +0
2021-08-26 2021-08-24 19.021 0 +0
2021-08-25 2021-08-23 18.288 0 +0
2021-08-24 2021-08-20 17.717 0 +0
2021-08-23 2021-08-19 17.880 0 +0
2021-08-20 2021-08-18 18.342 0 +0
2021-08-19 2021-08-17 18.315 0 +0
2021-08-18 2021-08-16 18.777 0 +0
2021-08-17 2021-08-13 19.021 0 +0
2021-08-16 2021-08-12 19.130 0 +0
2021-08-13 2021-08-11 19.619 0 +0
2021-08-12 2021-08-10 19.891 0 +0
2021-08-11 2021-08-09 19.619 0 +0
2021-08-10 2021-08-06 19.076 0 +0
2021-08-09 2021-08-05 19.483 0 +0
2021-08-06 2021-08-04 19.782 0 +0
2021-08-05 2021-08-03 20.135 0 +0
2021-08-04 2021-08-02 20.027 0 +0
2021-08-03 2021-07-30 19.021 0 +0
2021-08-02 2021-07-29 19.239 0 +0
2021-07-30 2021-07-28 19.184 0 +0
2021-07-29 2021-07-27 19.184 0 +0
2021-07-28 2021-07-26 19.646 0 +0
2021-07-27 2021-07-23 20.081 0 +0
2021-07-26 2021-07-22 20.298 0 +0
2021-07-23 2021-07-21 20.951 0 +0
2021-07-22 2021-07-20 20.625 0 +0
2021-07-21 2021-07-19 20.842 0 +0
2021-07-20 2021-07-16 20.788 0 +0
2021-07-19 2021-07-15 20.597 0 +0
2021-07-16 2021-07-14 20.652 0 +0
2021-07-15 2021-07-13 21.086 0 +0
2021-07-14 2021-07-12 21.032 0 +0
2021-07-13 2021-07-09 20.923 0 +0
2021-07-12 2021-07-08 20.788 0 +0
2021-07-09 2021-07-07 21.250 0 +0
2021-07-08 2021-07-06 21.304 0 +0
2021-07-07 2021-07-05 21.603 0 +0
2021-07-06 2021-07-02 21.820 0 +0
2021-07-05 2021-06-30 21.059 0 +0
2021-07-02 2021-06-29 20.951 0 +0
2021-06-30 2021-06-28 21.222 0 +0
2021-06-29 2021-06-25 20.271 0 +0
2021-06-28 2021-06-24 20.353 0 +0
2021-06-25 2021-06-23 20.489 0 +0
2021-06-24 2021-06-22 20.217 0 +0
2021-06-23 2021-06-21 20.461 0 +0
2021-06-22 2021-06-18 20.326 0 +0
2021-06-21 2021-06-17 19.592 0 +0
2021-06-18 2021-06-16 19.972 0 +0
2021-06-17 2021-06-15 20.027 0 +0
2021-06-16 2021-06-11 20.135 0 +0
2021-06-15 2021-06-10 20.000 0 +0
2021-06-11 2021-06-09 19.755 0 +0
2021-06-10 2021-06-08 21.564 0 +0
2021-06-09 2021-06-07 21.564 0 +0
2021-06-08 2021-06-04 21.276 0 +0
2021-06-07 2021-06-03 21.564 0 +0
2021-06-04 2021-06-02 21.478 0 +0
2021-06-03 2021-06-01 21.564 0 +0
2021-06-02 2021-05-31 21.247 0 +0
2021-06-01 2021-05-28 21.276 0 +0
2021-05-31 2021-05-27 21.709 0 +0
2021-05-28 2021-05-26 21.478 0 +0
2021-05-27 2021-05-25 21.737 0 +0
2021-05-26 2021-05-24 21.449 0 +0
2021-05-25 2021-05-21 21.593 0 +0
2021-05-24 2021-05-20 21.363 0 +0
2021-05-21 2021-05-18 21.017 0 +0
2021-05-20 2021-05-17 20.325 0 +0
2021-05-18 2021-05-14 20.498 0 +0
2021-05-17 2021-05-13 20.152 0 +0
2021-05-14 2021-05-12 20.267 0 +0
2021-05-13 2021-05-11 20.238 0 +0
2021-05-12 2021-05-10 20.209 0 +0
2021-05-11 2021-05-07 20.296 0 +0
2021-05-10 2021-05-06 20.498 0 +0
2021-05-07 2021-05-05 20.873 0 +0
2021-05-06 2021-05-04 20.382 0 +0
2021-05-05 2021-05-03 20.181 0 +0
2021-05-04 2021-04-30 20.152 0 +0
2021-05-03 2021-04-29 20.469 0 +0
2021-04-30 2021-04-28 20.181 0 +0
2021-04-29 2021-04-27 20.382 0 +0
2021-04-28 2021-04-26 20.411 0 +0
2021-04-27 2021-04-23 20.498 0 +0
2021-04-26 2021-04-22 20.728 0 +0
2021-04-23 2021-04-21 20.613 0 +0
2021-04-22 2021-04-20 20.815 0 +0
2021-04-21 2021-04-19 20.700 0 +0
2021-04-20 2021-04-16 20.930 0 +0
2021-04-19 2021-04-15 20.469 0 +0
2021-04-16 2021-04-14 20.037 0 +0
2021-04-15 2021-04-13 19.950 0 +0
2021-04-14 2021-04-12 19.921 0 +0
2021-04-13 2021-04-09 19.950 0 +0
2021-04-12 2021-04-08 20.354 0 +0
2021-04-09 2021-04-07 20.065 0 +0
2021-04-08 2021-04-01 20.671 0 +0
2021-04-07 2021-03-31 20.584 0 +0
2021-04-01 2021-03-30 20.959 0 +0
2021-03-31 2021-03-29 20.469 0 +0
2021-03-30 2021-03-26 20.440 0 +0
2021-03-29 2021-03-25 19.806 0 +0
2021-03-26 2021-03-24 20.065 0 +0
2021-03-25 2021-03-23 20.296 0 +0
2021-03-24 2021-03-22 21.824 0 +0
2021-03-23 2021-03-19 22.055 0 +0
2021-03-22 2021-03-18 21.680 0 +0
2021-03-19 2021-03-17 21.997 0 +0
2021-03-18 2021-03-16 22.112 0 +0
2021-03-17 2021-03-15 22.256 0 +0
2021-03-16 2021-03-12 22.343 0 +0
2021-03-15 2021-03-11 22.545 0 +0
2021-03-12 2021-03-10 22.891 0 +0
2021-03-11 2021-03-09 22.602 0 +0
2021-03-10 2021-03-08 22.516 0 +0
2021-03-09 2021-03-05 22.891 0 +0
2021-03-08 2021-03-04 23.496 0 +0
2021-03-05 2021-03-03 23.554 0 +0
2021-03-04 2021-03-02 22.746 0 +0
2021-03-03 2021-03-01 22.891 0 +0
2021-03-02 2021-02-26 22.458 0 +0
2021-03-01 2021-02-25 23.006 0 +0
2021-02-26 2021-02-24 21.622 0 +0
2021-02-25 2021-02-23 21.334 0 +0
2021-02-24 2021-02-22 21.247 0 +0
2021-02-23 2021-02-19 21.709 0 +0
2021-02-22 2021-02-18 21.363 0 +0
2021-02-19 2021-02-17 21.219 0 +0
2021-02-18 2021-02-16 21.190 0 +0
2021-02-17 2021-02-11 21.622 0 +0
2021-02-16 2021-02-09 21.363 0 +0
2021-02-10 2021-02-08 21.737 0 +0
2021-02-09 2021-02-05 21.824 0 +0
2021-02-08 2021-02-04 21.651 0 +0
2021-02-05 2021-02-03 21.766 0 +0
2021-02-04 2021-02-02 22.372 0 +0
2021-02-03 2021-02-01 22.228 0 +0
2021-02-02 2021-01-29 22.256 0 +0
2021-02-01 2021-01-28 22.574 0 +0
2021-01-29 2021-01-27 21.161 0 +0
2021-01-28 2021-01-26 20.037 0 +0
2021-01-27 2021-01-25 19.777 0 +0
2021-01-26 2021-01-22 19.604 0 +0
2021-01-25 2021-01-21 20.065 0 +0
2021-01-22 2021-01-20 19.402 0 +0
2021-01-21 2021-01-19 19.027 0 +0
2021-01-20 2021-01-18 18.797 0 +0
2021-01-19 2021-01-15 18.768 0 +0
2021-01-18 2021-01-14 18.999 0 +0
2021-01-15 2021-01-13 19.172 0 +0
2021-01-14 2021-01-12 19.575 0 +0
2021-01-13 2021-01-11 20.238 0 +0
2021-01-12 2021-01-08 20.037 0 +0
2021-01-11 2021-01-07 19.229 0 +0
2021-01-08 2021-01-06 19.604 0 +0
2021-01-07 2021-01-05 19.662 0 +0
2021-01-06 2021-01-04 19.056 0 +0
2021-01-05 2020-12-31 19.085 0 +0
2021-01-04 2020-12-29 18.739 0 +0
2020-12-30 2020-12-28 18.422 0 +0
2020-12-29 2020-12-24 18.509 0 +0
2020-12-28 2020-12-22 18.595 0 +0
2020-12-23 2020-12-21 18.883 0 +0
2020-12-22 2020-12-18 19.229 0 +0
2020-12-21 2020-12-17 19.114 0 +0
2020-12-18 2020-12-16 18.970 0 +0
2020-12-17 2020-12-15 18.624 0 +0
2020-12-16 2020-12-14 18.797 0 +0
2020-12-15 2020-12-11 19.316 0 +0
2020-12-14 2020-12-10 19.316 0 +0
2020-12-11 2020-12-09 18.999 0 +0
2020-12-10 2020-12-08 19.287 0 +0
2020-12-09 2020-12-07 19.258 0 +0
2020-12-08 2020-12-04 19.691 0 +0
2020-12-07 2020-12-03 18.509 0 +0
2020-12-04 2020-12-02 18.653 0 +0
2020-12-03 2020-12-01 18.883 0 +0
2020-12-02 2020-11-30 18.855 0 +0
2020-12-01 2020-11-27 19.662 0 +0
2020-11-30 2020-11-26 19.835 0 +0
2020-11-27 2020-11-25 19.777 0 +0
2020-11-26 2020-11-24 20.008 0 +0
2020-11-25 2020-11-23 20.065 0 +0
2020-11-24 2020-11-20 20.382 0 +0
2020-11-23 2020-11-19 20.354 0 +0
2020-11-20 2020-11-18 20.584 0 +0
2020-11-19 2020-11-17 19.979 0 +0
2020-11-18 2020-11-16 20.008 0 +0
2020-11-17 2020-11-13 19.748 0 +0
2020-11-16 2020-11-12 19.691 0 +0
2020-11-13 2020-11-11 19.604 0 +0
2020-11-12 2020-11-10 19.691 0 +0
2020-11-11 2020-11-09 20.065 0 +0
2020-11-10 2020-11-06 19.979 0 +0
2020-11-09 2020-11-05 20.325 0 +0
2020-11-06 2020-11-04 20.296 0 +0
2020-11-05 2020-11-03 20.527 0 +0
2020-11-04 2020-11-02 20.584 0 +0
2020-11-03 2020-10-30 20.411 0 +0
2020-11-02 2020-10-29 20.930 0 +0
2020-10-30 2020-10-28 21.132 0 +0
2020-10-29 2020-10-27 21.046 0 +0
2020-10-28 2020-10-23 20.757 0 +0
2020-10-27 2020-10-22 21.276 0 +0
2020-10-23 2020-10-21 21.392 0 +0
2020-10-22 2020-10-20 20.498 0 +0
2020-10-21 2020-10-19 20.757 0 +0
2020-10-20 2020-10-16 20.930 0 +0
2020-10-19 2020-10-15 21.074 0 +0
2020-10-16 2020-10-14 20.930 0 +0
2020-10-15 2020-10-12 20.354 0 +0
2020-10-14 2020-10-09 20.209 0 +0
2020-10-12 2020-10-08 20.065 0 +0
2020-10-09 2020-10-07 20.152 0 +0
2020-10-08 2020-10-06 20.584 0 +0
2020-10-07 2020-10-05 19.604 0 +0
2020-10-06 2020-09-30 19.691 0 +0
2020-10-05 2020-09-29 19.719 0 +0
2020-09-30 2020-09-28 19.604 0 +0
2020-09-29 2020-09-25 19.835 0 +0
2020-09-28 2020-09-24 20.325 0 +0
2020-09-25 2020-09-23 20.325 0 +0
2020-09-24 2020-09-22 20.123 0 +0
2020-09-23 2020-09-21 19.835 0 +0
2020-09-22 2020-09-18 20.152 0 +0
2020-09-21 2020-09-17 20.469 0 +0
2020-09-18 2020-09-16 21.046 0 +0
2020-09-17 2020-09-15 21.305 0 +0
2020-09-16 2020-09-14 21.334 0 +0
2020-09-15 2020-09-11 20.815 0 +0
2020-09-14 2020-09-10 21.017 0 +0
2020-09-11 2020-09-09 21.046 0 +0
2020-09-10 2020-09-08 21.046 0 +0
2020-09-09 2020-09-07 21.622 0 +0
2020-09-08 2020-09-04 21.766 0 +0
2020-09-07 2020-09-03 21.190 0 +0
2020-09-04 2020-09-02 21.766 0 +0
2020-09-03 2020-09-01 20.873 0 +0
2020-09-02 2020-08-31 20.988 0 +0
2020-09-01 2020-08-28 21.766 0 +0
2020-08-31 2020-08-27 22.141 0 +0
2020-08-28 2020-08-26 22.083 0 +0
2020-08-27 2020-08-25 21.968 0 +0
2020-08-26 2020-08-24 19.546 0 +0
2020-08-25 2020-08-21 19.114 0 +0
2020-08-24 2020-08-20 19.172 0 +0
2020-08-21 2020-08-19 19.604 0 +0
2020-08-20 2020-08-18 19.979 0 +0
2020-08-19 2020-08-17 19.950 0 +0
2020-08-18 2020-08-14 19.633 0 +0
2020-08-17 2020-08-13 19.719 0 +0
2020-08-14 2020-08-12 19.921 0 +0
2020-08-13 2020-08-11 20.555 0 +0
2020-08-12 2020-08-10 20.642 0 +0
2020-08-11 2020-08-07 21.132 0 +0
2020-08-10 2020-08-06 21.190 0 +0
2020-08-07 2020-08-05 21.132 0 +0
2020-08-06 2020-08-04 20.757 0 +0
2020-08-05 2020-08-03 20.930 0 +0
2020-08-04 2020-07-31 20.815 0 +0
2020-08-03 2020-07-30 20.671 0 +0
2020-07-31 2020-07-29 20.209 0 +0
2020-07-30 2020-07-28 20.181 0 +0
2020-07-29 2020-07-27 19.777 0 +0
2020-07-28 2020-07-24 19.489 0 +0
2020-07-27 2020-07-23 19.777 0 +0
2020-07-24 2020-07-22 19.027 0 +0
2020-07-23 2020-07-21 19.172 0 +0
2020-07-22 2020-07-20 19.373 0 +0
2020-07-21 2020-07-17 19.402 0 +0
2020-07-20 2020-07-16 19.373 0 +0
2020-07-17 2020-07-15 19.691 0 +0
2020-07-16 2020-07-14 19.777 0 +0
2020-07-15 2020-07-13 19.200 0 +0
2020-07-14 2020-07-10 18.105 0 +0
2020-07-13 2020-07-09 18.134 0 +0
2020-07-10 2020-07-08 18.018 0 +0
2020-07-09 2020-07-07 18.595 0 +0
2020-07-08 2020-07-06 18.999 0 +0
2020-07-07 2020-07-03 17.961 0 +0
2020-07-06 2020-07-02 17.528 0 +0
2020-07-03 2020-06-30 17.327 0 +0
2020-07-02 2020-06-29 17.384 0 +0
2020-06-30 2020-06-26 17.701 0 +0
2020-06-29 2020-06-24 17.788 0 +0
2020-06-26 2020-06-23 18.249 0 +0
2020-06-24 2020-06-22 17.673 0 +0
2020-06-23 2020-06-19 17.586 0 +0
2020-06-22 2020-06-18 17.874 0 +0
2020-06-19 2020-06-17 18.163 0 +0
2020-06-18 2020-06-16 18.393 0 +0
2020-06-17 2020-06-15 18.451 0 +0
2020-06-16 2020-06-12 18.364 0 +0
2020-06-15 2020-06-11 18.134 0 +0
2020-06-12 2020-06-10 18.105 0 +0
2020-06-11 2020-06-09 19.996 0 +0
2020-06-10 2020-06-08 19.601 0 +0
2020-06-09 2020-06-05 20.178 0 +0
2020-06-08 2020-06-04 20.390 0 +0
2020-06-05 2020-06-03 20.147 0 +0
2020-06-04 2020-06-02 20.360 0 +0
2020-06-03 2020-06-01 20.329 0 +0
2020-06-02 2020-05-29 20.208 0 +0
2020-06-01 2020-05-28 19.662 0 +0
2020-05-29 2020-05-27 19.692 0 +0
2020-05-28 2020-05-26 19.874 0 +0
2020-05-27 2020-05-25 20.087 0 +0
2020-05-26 2020-05-22 19.692 0 +0
2020-05-25 2020-05-21 20.299 0 +0
2020-05-22 2020-05-20 20.572 0 +0
2020-05-21 2020-05-19 20.694 0 +0
2020-05-20 2020-05-18 21.240 0 +0
2020-05-19 2020-05-15 21.574 0 +0
2020-05-18 2020-05-14 21.513 0 +0
2020-05-15 2020-05-13 21.998 0 +0
2020-05-14 2020-05-12 21.452 0 +0
2020-05-13 2020-05-11 21.391 0 +0
2020-05-12 2020-05-08 20.997 0 +0
2020-05-11 2020-05-07 21.058 0 +0
2020-05-08 2020-05-06 20.785 0 +0
2020-05-07 2020-05-05 20.694 0 +0
2020-05-06 2020-05-04 20.663 0 +0
2020-05-05 2020-04-29 20.815 0 +0
2020-05-04 2020-04-28 21.270 0 +0
2020-04-29 2020-04-27 21.452 0 +0
2020-04-28 2020-04-24 21.058 0 +0
2020-04-27 2020-04-23 21.088 0 +0
2020-04-24 2020-04-22 20.997 0 +0
2020-04-23 2020-04-21 19.632 0 +0
2020-04-22 2020-04-20 19.571 0 +0
2020-04-21 2020-04-17 19.601 0 +0
2020-04-20 2020-04-16 20.026 0 +0
2020-04-17 2020-04-15 20.421 0 +0
2020-04-16 2020-04-14 21.027 0 +0
2020-04-15 2020-04-09 20.876 0 +0
2020-04-14 2020-04-08 20.421 0 +0
2020-04-09 2020-04-07 20.451 0 +0
2020-04-08 2020-04-06 20.178 0 +0
2020-04-07 2020-04-03 19.480 0 +0
2020-04-06 2020-04-02 19.237 0 +0
2020-04-03 2020-04-01 18.418 0 +0
2020-04-02 2020-03-31 19.237 0 +0
2020-04-01 2020-03-30 18.600 0 +0
2020-03-31 2020-03-27 18.206 0 +0
2020-03-30 2020-03-26 18.661 0 +0
2020-03-27 2020-03-25 19.571 0 +0
2020-03-26 2020-03-24 20.512 0 +0
2020-03-25 2020-03-23 18.812 0 +0
2020-03-24 2020-03-20 19.207 0 +0
2020-03-23 2020-03-19 19.116 0 +0
2020-03-20 2020-03-18 19.359 0 +0
2020-03-19 2020-03-17 19.328 0 +0
2020-03-18 2020-03-16 19.571 0 +0
2020-03-17 2020-03-13 20.936 0 +0
2020-03-16 2020-03-12 23.333 0 +0
2020-03-13 2020-03-11 23.394 0 +0
2020-03-12 2020-03-10 22.727 0 +0
2020-03-11 2020-03-09 22.029 0 +0
2020-03-10 2020-03-06 22.453 0 +0
2020-03-09 2020-03-05 22.393 0 +0
2020-03-06 2020-03-04 22.029 0 +0
2020-03-05 2020-03-03 21.331 0 +0
2020-03-04 2020-03-02 21.725 0 +0
2020-03-03 2020-02-28 21.513 0 +0
2020-03-02 2020-02-27 21.634 0 +0
2020-02-28 2020-02-26 21.452 0 +0
2020-02-27 2020-02-25 21.756 0 +0
2020-02-26 2020-02-24 22.089 0 +0
2020-02-25 2020-02-21 22.150 0 +0
2020-02-24 2020-02-20 21.877 0 +0
2020-02-21 2020-02-19 22.211 0 +0
2020-02-20 2020-02-18 22.271 0 +0
2020-02-19 2020-02-17 22.939 0 +0
2020-02-18 2020-02-14 23.060 0 +0
2020-02-17 2020-02-13 22.362 0 +0
2020-02-14 2020-02-12 22.393 0 +0
2020-02-13 2020-02-11 22.089 0 +0
2020-02-12 2020-02-10 22.605 0 +0
2020-02-11 2020-02-07 21.756 0 +0
2020-02-10 2020-02-06 21.968 0 +0
2020-02-07 2020-02-05 21.331 0 +0
2020-02-06 2020-02-04 20.512 0 +0
2020-02-05 2020-02-03 20.238 0 +0
2020-02-04 2020-01-31 19.965 0 +0
2020-02-03 2020-01-30 20.056 0 +0
2020-01-31 2020-01-29 21.240 0 +0
2020-01-30 2020-01-24 21.452 0 +0
2020-01-29 2020-01-22 21.088 0 +0
2020-01-23 2020-01-21 20.633 0 +0
2020-01-22 2020-01-20 21.361 0 +0
2020-01-21 2020-01-17 21.331 0 +0
2020-01-20 2020-01-16 21.088 0 +0
2020-01-17 2020-01-15 20.906 0 +0
2020-01-16 2020-01-14 20.815 0 +0
2020-01-15 2020-01-13 20.906 0 +0
2020-01-14 2020-01-10 21.149 0 +0
2020-01-13 2020-01-09 21.270 0 +0
2020-01-10 2020-01-08 20.390 0 +0
2020-01-09 2020-01-07 20.208 0 +0
2020-01-08 2020-01-06 20.117 0 +0
2020-01-07 2020-01-03 19.965 0 +0
2020-01-06 2020-01-02 20.056 0 +0
2020-01-03 2019-12-31 20.178 0 +0
2020-01-02 2019-12-27 20.299 0 +0
2019-12-30 2019-12-24 20.208 0 +0
2019-12-27 2019-12-20 19.844 0 +0
2019-12-23 2019-12-19 19.510 0 +0
2019-12-20 2019-12-18 19.965 0 +0
2019-12-19 2019-12-17 19.814 0 +0
2019-12-18 2019-12-16 19.237 0 +0
2019-12-17 2019-12-13 18.934 0 +0
2019-12-16 2019-12-12 19.450 0 +0
2019-12-13 2019-12-11 19.601 0 +0
2019-12-12 2019-12-10 19.267 0 +0
2019-12-11 2019-12-09 19.146 0 +0
2019-12-10 2019-12-06 19.055 0 +0
2019-12-09 2019-12-05 19.025 0 +0
2019-12-06 2019-12-04 18.843 0 +0
2019-12-05 2019-12-03 19.116 0 +0
2019-12-04 2019-12-02 19.055 0 +0
2019-12-03 2019-11-29 19.328 0 +0
2019-12-02 2019-11-28 19.419 0 +0
2019-11-29 2019-11-27 18.357 0 +0
2019-11-28 2019-11-26 18.357 0 +0
2019-11-27 2019-11-25 18.357 0 +0
2019-11-26 2019-11-22 18.327 0 +0
2019-11-25 2019-11-21 18.357 0 +0
2019-11-22 2019-11-20 18.509 0 +0
2019-11-21 2019-11-19 18.539 0 +0
2019-11-20 2019-11-18 18.206 0 +0
2019-11-19 2019-11-15 18.297 0 +0
2019-11-18 2019-11-14 18.236 0 +0
2019-11-15 2019-11-13 18.266 0 +0
2019-11-14 2019-11-12 17.326 0 +0
2019-11-13 2019-11-11 17.386 0 +0
2019-11-12 2019-11-08 17.993 0 +0
2019-11-11 2019-11-07 17.629 0 +0
2019-11-08 2019-11-06 17.356 0 +0
2019-11-07 2019-11-05 17.022 0 +0
2019-11-06 2019-11-04 16.779 0 +0
2019-11-05 2019-11-01 16.203 0 +0
2019-11-04 2019-10-31 15.839 0 +0
2019-11-01 2019-10-30 15.991 0 +0
2019-10-31 2019-10-29 16.355 0 +0
2019-10-30 2019-10-28 16.355 0 +0
2019-10-29 2019-10-25 16.051 0 +0
2019-10-28 2019-10-24 15.960 0 +0
2019-10-25 2019-10-23 15.687 0 +0
2019-10-24 2019-10-22 16.021 0 +0
2019-10-23 2019-10-21 16.021 0 +0
2019-10-22 2019-10-18 15.960 0 +0
2019-10-21 2019-10-17 16.233 0 +0
2019-10-18 2019-10-16 15.991 0 +0
2019-10-17 2019-10-15 16.021 0 +0
2019-10-16 2019-10-14 16.021 0 +0
2019-10-15 2019-10-11 16.142 0 +0
2019-10-14 2019-10-10 16.173 0 +0
2019-10-11 2019-10-09 16.173 0 +0
2019-10-10 2019-10-08 16.385 0 +0
2019-10-09 2019-10-04 16.446 0 +0
2019-10-08 2019-10-03 16.597 0 +0
2019-10-04 2019-10-02 16.628 0 +0
2019-10-03 2019-09-30 16.749 0 +0
2019-10-02 2019-09-27 17.052 0 +0
2019-09-30 2019-09-26 17.022 0 +0
2019-09-27 2019-09-25 17.144 0 +0
2019-09-26 2019-09-24 16.992 0 +0
2019-09-25 2019-09-23 16.901 0 +0
2019-09-24 2019-09-20 16.870 0 +0
2019-09-23 2019-09-19 17.022 0 +0
2019-09-20 2019-09-18 16.992 0 +0
2019-09-19 2019-09-17 16.992 0 +0
2019-09-18 2019-09-16 17.052 0 +0
2019-09-17 2019-09-13 16.931 0 +0
2019-09-16 2019-09-12 17.174 0 +0
2019-09-13 2019-09-11 16.688 0 +0
2019-09-12 2019-09-10 16.810 0 +0
2019-09-11 2019-09-09 17.022 0 +0
2019-09-10 2019-09-06 16.931 0 +0
2019-09-09 2019-09-05 17.052 0 +0
2019-09-06 2019-09-04 16.931 0 +0
2019-09-05 2019-09-03 16.628 0 +0
2019-09-04 2019-09-02 16.082 0 +0
2019-09-03 2019-08-30 16.385 0 +0
2019-09-02 2019-08-29 16.658 0 +0
2019-08-30 2019-08-28 16.688 0 +0
2019-08-29 2019-08-27 17.113 0 +0
2019-08-28 2019-08-26 18.357 0 +0
2019-08-27 2019-08-23 19.389 0 +0
2019-08-26 2019-08-22 18.782 0 +0
2019-08-23 2019-08-21 18.964 0 +0
2019-08-22 2019-08-20 19.116 0 +0
2019-08-21 2019-08-19 18.266 0 +0
2019-08-20 2019-08-16 18.388 0 +0
2019-08-19 2019-08-15 17.781 0 +0
2019-08-16 2019-08-14 17.690 0 +0
2019-08-15 2019-08-13 17.841 0 +0
2019-08-14 2019-08-12 18.175 0 +0
2019-08-13 2019-08-09 18.145 0 +0
2019-08-12 2019-08-08 17.659 0 +0
2019-08-09 2019-08-07 17.386 0 +0
2019-08-08 2019-08-06 16.901 0 +0
2019-08-07 2019-08-05 16.961 0 +0
2019-08-06 2019-08-02 17.417 0 +0
2019-08-05 2019-08-01 17.750 0 +0
2019-08-02 2019-07-31 17.811 0 +0
2019-08-01 2019-07-30 18.661 0 +0
2019-07-31 2019-07-29 18.721 0 +0
2019-07-30 2019-07-26 19.176 0 +0
2019-07-29 2019-07-25 19.480 0 +0
2019-07-26 2019-07-24 19.541 0 +0
2019-07-25 2019-07-23 19.905 0 +0
2019-07-24 2019-07-22 19.814 0 +0
2019-07-23 2019-07-19 19.601 0 +0
2019-07-22 2019-07-18 19.601 0 +0
2019-07-19 2019-07-17 19.085 0 +0
2019-07-18 2019-07-16 19.601 0 +0
2019-07-17 2019-07-15 20.147 0 +0
2019-07-16 2019-07-12 19.662 0 +0
2019-07-15 2019-07-11 20.238 0 +0
2019-07-12 2019-07-10 20.329 0 +0
2019-07-11 2019-07-09 19.419 0 +0
2019-07-10 2019-07-08 19.844 0 +0
2019-07-09 2019-07-05 20.633 0 +0
2019-07-08 2019-07-04 19.905 0 +0
2019-07-05 2019-07-03 19.844 0 +0
2019-07-04 2019-07-02 19.753 0 +0
2019-07-03 2019-06-28 19.783 0 +0
2019-07-02 2019-06-27 20.208 0 +0
2019-06-28 2019-06-26 19.510 0 +0
2019-06-27 2019-06-25 19.692 0 +0
2019-06-26 2019-06-24 20.147 0 +0
2019-06-25 2019-06-21 19.571 0 +0
2019-06-24 2019-06-20 19.723 0 +0
2019-06-21 2019-06-19 19.874 0 +0
2019-06-20 2019-06-18 19.753 0 +0
2019-06-19 2019-06-17 19.632 0 +0
2019-06-18 2019-06-14 19.844 0 +0
2019-06-17 2019-06-13 19.480 0 +0
2019-06-14 2019-06-12 19.419 0 +0
2019-06-13 2019-06-11 19.601 0 +0
2019-06-12 2019-06-10 19.298 0 +0
2019-06-11 2019-06-06 18.509 0 +0
2019-06-10 2019-06-05 18.357 0 +0
2019-06-06 2019-06-04 19.909 0 +0
2019-06-05 2019-06-03 20.541 0 +0
2019-06-04 2019-05-31 20.130 0 +0
2019-06-03 2019-05-30 19.814 0 +0
2019-05-31 2019-05-29 19.845 0 +0
2019-05-30 2019-05-28 20.067 0 +0
2019-05-29 2019-05-27 19.782 0 +0
2019-05-28 2019-05-24 19.940 0 +0
2019-05-27 2019-05-23 20.288 0 +0
2019-05-24 2019-05-22 19.782 0 +0
2019-05-23 2019-05-21 19.687 0 +0
2019-05-22 2019-05-20 19.245 0 +0
2019-05-21 2019-05-17 19.782 0 +0
2019-05-20 2019-05-16 20.193 0 +0
2019-05-17 2019-05-15 20.635 0 +0
2019-05-16 2019-05-14 20.477 0 +0
2019-05-15 2019-05-10 20.793 0 +0
2019-05-14 2019-05-09 20.351 0 +0
2019-05-10 2019-05-08 20.825 0 +0
2019-05-09 2019-05-07 20.288 0 +0
2019-05-08 2019-05-06 20.225 0 +0
2019-05-07 2019-05-03 20.983 0 +0
2019-05-06 2019-05-02 21.141 0 +0
2019-05-03 2019-04-30 20.383 0 +0
2019-05-02 2019-04-29 20.383 0 +0
2019-04-30 2019-04-26 19.845 0 +0
2019-04-29 2019-04-25 20.256 0 +0
2019-04-26 2019-04-24 20.983 0 +0
2019-04-25 2019-04-23 20.098 0 +0
2019-04-24 2019-04-18 20.098 0 +0
2019-04-23 2019-04-17 19.972 0 +0
2019-04-18 2019-04-16 19.656 0 +0
2019-04-17 2019-04-15 20.003 0 +0
2019-04-16 2019-04-12 20.003 0 +0
2019-04-15 2019-04-11 20.351 0 +0
2019-04-12 2019-04-10 19.972 0 +0
2019-04-11 2019-04-09 20.288 0 +0
2019-04-10 2019-04-08 20.161 0 +0
2019-04-09 2019-04-04 20.035 0 +0
2019-04-08 2019-04-03 19.845 0 +0
2019-04-04 2019-04-02 19.877 0 +0
2019-04-03 2019-04-01 19.814 0 +0
2019-04-02 2019-03-29 20.446 0 +0
2019-04-01 2019-03-28 20.256 0 +0
2019-03-29 2019-03-27 19.308 0 +0
2019-03-28 2019-03-26 19.087 0 +0
2019-03-27 2019-03-25 17.791 0 +0
2019-03-26 2019-03-22 18.265 0 +0
2019-03-25 2019-03-21 18.487 0 +0
2019-03-22 2019-03-20 18.329 0 +0
2019-03-21 2019-03-19 18.897 0 +0
2019-03-20 2019-03-18 18.645 0 +0
2019-03-19 2019-03-15 18.076 0 +0
2019-03-18 2019-03-14 17.855 0 +0
2019-03-15 2019-03-13 18.013 0 +0
2019-03-14 2019-03-12 18.297 0 +0
2019-03-13 2019-03-11 17.602 0 +0
2019-03-12 2019-03-08 17.602 0 +0
2019-03-11 2019-03-07 18.107 0 +0
2019-03-08 2019-03-06 18.518 0 +0
2019-03-07 2019-03-05 17.949 0 +0
2019-03-06 2019-03-04 17.697 0 +0
2019-03-05 2019-03-01 18.013 0 +0
2019-03-04 2019-02-28 17.223 0 +0
2019-03-01 2019-02-27 17.349 0 +0
2019-02-28 2019-02-26 17.791 0 +0
2019-02-27 2019-02-25 18.013 0 +0
2019-02-26 2019-02-22 18.107 0 +0
2019-02-25 2019-02-21 17.381 0 +0
2019-02-22 2019-02-20 17.159 0 +0
2019-02-21 2019-02-19 17.001 0 +0
2019-02-20 2019-02-18 17.317 0 +0
2019-02-19 2019-02-15 16.907 0 +0
2019-02-18 2019-02-14 17.539 0 +0
2019-02-15 2019-02-13 17.444 0 +0
2019-02-14 2019-02-12 17.254 0 +0
2019-02-13 2019-02-11 16.907 0 +0
2019-02-12 2019-02-08 16.970 0 +0
2019-02-11 2019-02-04 17.096 0 +0
2019-02-08 2019-01-31 17.254 0 +0
2019-02-01 2019-01-30 16.243 0 +0
2019-01-31 2019-01-29 16.022 0 +0
2019-01-30 2019-01-28 16.496 0 +0
2019-01-29 2019-01-25 16.496 0 +0
2019-01-28 2019-01-24 16.685 0 +0
2019-01-25 2019-01-23 16.306 0 +0
2019-01-24 2019-01-22 16.464 0 +0
2019-01-23 2019-01-21 16.685 0 +0
2019-01-22 2019-01-18 16.591 0 +0
2019-01-21 2019-01-17 16.717 0 +0
2019-01-18 2019-01-16 16.812 0 +0
2019-01-17 2019-01-15 16.148 0 +0
2019-01-16 2019-01-14 15.753 0 +0
2019-01-15 2019-01-11 15.864 0 +0
2019-01-14 2019-01-10 15.800 0 +0
2019-01-11 2019-01-09 15.469 0 +0
2019-01-10 2019-01-08 15.058 0 +0
2019-01-09 2019-01-07 15.153 0 +0
2019-01-08 2019-01-04 15.074 0 +0
2019-01-07 2019-01-03 15.785 0 +0
2019-01-04 2019-01-02 16.180 0 +0
2019-01-03 2018-12-31 16.527 0 +0
2019-01-02 2018-12-27 15.769 0 +0
2018-12-28 2018-12-24 16.085 0 +0
2018-12-27 2018-12-20 16.559 0 +0
2018-12-21 2018-12-19 16.496 0 +0
2018-12-20 2018-12-18 16.749 0 +0
2018-12-19 2018-12-17 16.938 0 +0
2018-12-18 2018-12-14 17.065 0 +0
2018-12-17 2018-12-13 16.527 0 +0
2018-12-14 2018-12-12 16.496 0 +0
2018-12-13 2018-12-11 16.180 0 +0
2018-12-12 2018-12-10 15.927 0 +0
2018-12-11 2018-12-07 16.211 0 +0
2018-12-10 2018-12-06 16.085 0 +0
2018-12-07 2018-12-05 16.338 0 +0
2018-12-06 2018-12-04 16.148 0 +0
2018-12-05 2018-12-03 16.117 0 +0
2018-12-04 2018-11-30 16.022 0 +0
2018-12-03 2018-11-29 16.401 0 +0
2018-11-30 2018-11-28 17.223 0 +0
2018-11-29 2018-11-27 16.559 0 +0
2018-11-28 2018-11-26 20.130 0 +0
2018-11-27 2018-11-23 19.561 0 +0
2018-11-26 2018-11-22 20.098 0 +0
2018-11-23 2018-11-21 20.161 0 +0
2018-11-22 2018-11-20 19.972 0 +0
2018-11-21 2018-11-19 20.888 0 +0
2018-11-20 2018-11-16 20.541 0 +0
2018-11-19 2018-11-15 20.509 0 +0
2018-11-16 2018-11-14 20.509 0 +0
2018-11-15 2018-11-13 20.414 0 +0
2018-11-14 2018-11-12 20.067 0 +0
2018-11-13 2018-11-09 19.751 0 +0
2018-11-12 2018-11-08 19.561 0 +0
2018-11-09 2018-11-07 20.635 0 +0
2018-11-08 2018-11-06 20.446 0 +0
2018-11-07 2018-11-05 20.256 0 +0
2018-11-06 2018-11-02 19.909 0 +0
2018-11-05 2018-11-01 18.550 0 +0
2018-11-02 2018-10-31 18.329 0 +0
2018-11-01 2018-10-30 18.013 0 +0
2018-10-31 2018-10-29 17.949 0 +0
2018-10-30 2018-10-26 18.392 0 +0
2018-10-29 2018-10-25 18.803 0 +0
2018-10-26 2018-10-24 19.150 0 +0
2018-10-25 2018-10-23 18.992 0 +0
2018-10-24 2018-10-22 20.256 0 +0
2018-10-23 2018-10-19 19.277 0 +0
2018-10-22 2018-10-18 19.466 0 +0
2018-10-19 2018-10-16 19.245 0 +0
2018-10-18 2018-10-15 19.656 0 +0
2018-10-16 2018-10-12 20.730 0 +0
2018-10-15 2018-10-11 19.687 0 +0
2018-10-12 2018-10-10 21.015 0 +0
2018-10-11 2018-10-09 20.983 0 +0
2018-10-10 2018-10-08 21.394 0 +0
2018-10-09 2018-10-05 22.342 0 +0
2018-10-08 2018-10-04 22.563 0 +0
2018-10-05 2018-10-03 23.037 0 +0
2018-10-04 2018-10-02 22.279 0 +0
2018-10-03 2018-09-28 22.721 0 +0
2018-10-02 2018-09-27 22.532 0 +0
2018-09-28 2018-09-26 22.595 0 +0
2018-09-27 2018-09-24 22.215 0 +0
2018-09-26 2018-09-21 23.290 0 +0
2018-09-24 2018-09-20 22.911 0 +0
2018-09-21 2018-09-19 22.468 0 +0
2018-09-20 2018-09-18 22.121 0 +0
2018-09-19 2018-09-17 21.015 0 +0
2018-09-18 2018-09-14 21.615 0 +0
2018-09-17 2018-09-13 21.489 0 +0
2018-09-14 2018-09-12 20.857 0 +0
2018-09-13 2018-09-11 22.152 0 +0
2018-09-12 2018-09-10 21.331 0 +0
2018-09-11 2018-09-07 21.015 0 +0
2018-09-10 2018-09-06 20.983 0 +0
2018-09-07 2018-09-05 21.204 0 +0
2018-09-06 2018-09-04 21.552 0 +0
2018-09-05 2018-09-03 21.583 0 +0
2018-09-04 2018-08-31 22.152 0 +0
2018-09-03 2018-08-30 22.405 0 +0
2018-08-31 2018-08-29 23.448 0 +0
2018-08-30 2018-08-28 23.859 0 +0
2018-08-29 2018-08-27 25.312 0 +0
2018-08-28 2018-08-24 25.376 0 +0
2018-08-27 2018-08-23 25.407 0 +0
2018-08-24 2018-08-22 25.218 0 +0
2018-08-23 2018-08-21 25.913 0 +0
2018-08-22 2018-08-20 24.744 0 +0
2018-08-21 2018-08-17 24.143 0 +0
2018-08-20 2018-08-16 23.827 0 +0
2018-08-17 2018-08-15 23.353 0 +0
2018-08-16 2018-08-14 24.017 0 +0
2018-08-15 2018-08-13 24.933 0 +0
2018-08-14 2018-08-10 25.597 0 +0
2018-08-13 2018-08-09 25.502 0 +0
2018-08-10 2018-08-08 24.933 0 +0
2018-08-09 2018-08-07 26.197 0 +0
2018-08-08 2018-08-06 25.881 0 +0
2018-08-07 2018-08-03 26.608 0 +0
2018-08-06 2018-08-02 28.378 0 +0
2018-08-03 2018-08-01 28.378 0 +0
2018-08-02 2018-07-31 28.662 0 +0
2018-08-01 2018-07-30 27.998 0 +0
2018-07-31 2018-07-27 28.314 0 +0
2018-07-30 2018-07-26 27.651 0 +0
2018-07-27 2018-07-25 27.840 0 +0
2018-07-26 2018-07-24 27.967 0 +0
2018-07-25 2018-07-23 27.493 0 +0
2018-07-24 2018-07-20 28.220 0 +0
2018-07-23 2018-07-19 27.714 0 +0
2018-07-20 2018-07-18 28.314 0 +0
2018-07-19 2018-07-17 28.409 0 +0
2018-07-18 2018-07-16 29.073 0 +0
2018-07-17 2018-07-13 29.515 0 +0
2018-07-16 2018-07-12 28.378 0 +0
2018-07-13 2018-07-11 27.208 0 +0
2018-07-12 2018-07-10 27.840 0 +0
2018-07-11 2018-07-09 28.314 0 +0
2018-07-10 2018-07-06 27.777 0 +0
2018-07-09 2018-07-05 26.387 0 +0
2018-07-06 2018-07-04 26.924 0 +0
2018-07-05 2018-07-03 28.188 0 +0
2018-07-04 2018-06-29 28.757 0 +0
2018-07-03 2018-06-28 28.567 0 +0
2018-06-29 2018-06-27 28.599 0 +0
2018-06-28 2018-06-26 28.567 0 +0
2018-06-27 2018-06-25 28.820 0 +0
2018-06-26 2018-06-22 29.136 0 +0
2018-06-25 2018-06-21 28.978 0 +0
2018-06-22 2018-06-20 28.314 0 +0
2018-06-21 2018-06-19 27.998 0 +0
2018-06-20 2018-06-15 28.283 0 +0
2018-06-19 2018-06-14 28.567 0 +0
2018-06-15 2018-06-13 28.441 0 +0
2018-06-14 2018-06-12 28.472 0 +0
2018-06-13 2018-06-11 28.441 0 +0
2018-06-12 2018-06-08 28.314 0 +0
2018-06-11 2018-06-07 28.441 0 +0
2018-06-08 2018-06-06 28.184 0 +0
2018-06-07 2018-06-05 28.408 0 +0
2018-06-06 2018-06-04 28.472 0 +0
2018-06-05 2018-06-01 28.504 0 +0
2018-06-04 2018-05-31 28.056 0 +0
2018-06-01 2018-05-30 27.417 0 +0
2018-05-31 2018-05-29 28.088 0 +0
2018-05-30 2018-05-28 26.650 0 +0
2018-05-29 2018-05-25 26.363 0 +0
2018-05-28 2018-05-24 25.915 0 +0
2018-05-25 2018-05-23 25.692 0 +0
2018-05-24 2018-05-21 25.180 0 +0
2018-05-23 2018-05-18 25.564 0 +0
2018-05-21 2018-05-17 25.851 0 +0
2018-05-18 2018-05-16 26.395 0 +0
2018-05-17 2018-05-15 25.500 0 +0
2018-05-16 2018-05-14 25.085 0 +0
2018-05-15 2018-05-11 24.957 0 +0
2018-05-14 2018-05-10 24.605 0 +0
2018-05-11 2018-05-09 25.117 0 +0
2018-05-10 2018-05-08 25.180 0 +0
2018-05-09 2018-05-07 25.244 0 +0
2018-05-08 2018-05-04 24.445 0 +0
2018-05-07 2018-05-03 23.423 0 +0
2018-05-04 2018-05-02 23.774 0 +0
2018-05-03 2018-04-30 23.774 0 +0
2018-05-02 2018-04-27 23.998 0 +0
2018-04-30 2018-04-26 24.765 0 +0
2018-04-27 2018-04-25 25.660 0 +0
2018-04-26 2018-04-24 26.171 0 +0
2018-04-25 2018-04-23 26.011 0 +0
2018-04-24 2018-04-20 26.618 0 +0
2018-04-23 2018-04-19 26.586 0 +0
2018-04-20 2018-04-18 26.075 0 +0
2018-04-19 2018-04-17 26.682 0 +0
2018-04-18 2018-04-16 27.258 0 +0
2018-04-17 2018-04-13 27.226 0 +0
2018-04-16 2018-04-12 27.258 0 +0
2018-04-13 2018-04-11 26.842 0 +0
2018-04-12 2018-04-10 27.769 0 +0
2018-04-11 2018-04-09 26.650 0 +0
2018-04-10 2018-04-06 26.299 0 +0
2018-04-09 2018-04-04 25.788 0 +0
2018-04-06 2018-04-03 26.523 0 +0
2018-04-04 2018-03-29 26.011 0 +0
2018-04-03 2018-03-28 25.085 0 +0
2018-03-29 2018-03-27 25.788 0 +0
2018-03-28 2018-03-26 25.276 0 +0
2018-03-27 2018-03-23 25.372 0 +0
2018-03-26 2018-03-22 26.363 0 +0
2018-03-23 2018-03-21 26.970 0 +0
2018-03-22 2018-03-20 25.468 0 +0
2018-03-21 2018-03-19 24.573 0 +0
2018-03-20 2018-03-16 25.053 0 +0
2018-03-19 2018-03-15 25.212 0 +0
2018-03-16 2018-03-14 25.372 0 +0
2018-03-15 2018-03-13 25.532 0 +0
2018-03-14 2018-03-12 25.788 0 +0
2018-03-13 2018-03-09 24.957 0 +0
2018-03-12 2018-03-08 25.692 0 +0
2018-03-09 2018-03-07 25.564 0 +0
2018-03-08 2018-03-06 25.404 0 +0
2018-03-07 2018-03-05 25.564 0 +0
2018-03-06 2018-03-02 25.628 0 +0
2018-03-05 2018-03-01 25.947 0 +0
2018-03-02 2018-02-28 26.267 0 +0
2018-03-01 2018-02-27 25.851 0 +0
2018-02-28 2018-02-26 26.363 0 +0
2018-02-27 2018-02-23 25.340 0 +0
2018-02-26 2018-02-22 25.468 0 +0
2018-02-23 2018-02-21 25.085 0 +0
2018-02-22 2018-02-20 25.085 0 +0
2018-02-21 2018-02-15 24.445 0 +0
2018-02-20 2018-02-13 24.286 0 +0
2018-02-14 2018-02-12 23.359 0 +0
2018-02-13 2018-02-09 23.135 0 +0
2018-02-12 2018-02-08 24.030 0 +0
2018-02-09 2018-02-07 23.711 0 +0
2018-02-08 2018-02-06 23.167 0 +0
2018-02-07 2018-02-05 24.573 0 +0
2018-02-06 2018-02-02 24.797 0 +0
2018-02-05 2018-02-01 25.372 0 +0
2018-02-02 2018-01-31 26.043 0 +0
2018-02-01 2018-01-30 25.883 0 +0
2018-01-31 2018-01-29 25.979 0 +0
2018-01-30 2018-01-26 26.427 0 +0
2018-01-29 2018-01-25 26.459 0 +0
2018-01-26 2018-01-24 27.385 0 +0
2018-01-25 2018-01-23 27.034 0 +0
2018-01-24 2018-01-22 27.801 0 +0
2018-01-23 2018-01-19 27.353 0 +0
2018-01-22 2018-01-18 25.468 0 +0
2018-01-19 2018-01-17 24.126 0 +0
2018-01-18 2018-01-16 24.893 0 +0
2018-01-17 2018-01-15 23.583 0 +0
2018-01-16 2018-01-12 24.509 0 +0
2018-01-15 2018-01-11 24.637 0 +0
2018-01-12 2018-01-10 24.861 0 +0
2018-01-11 2018-01-09 25.180 0 +0
2018-01-10 2018-01-08 24.765 0 +0
2018-01-09 2018-01-05 24.286 0 +0
2018-01-08 2018-01-04 24.158 0 +0
2018-01-05 2018-01-03 23.742 0 +0
2018-01-04 2018-01-02 23.998 0 +0
2018-01-03 2017-12-29 24.286 0 +0
2018-01-02 2017-12-28 24.765 0 +0
2017-12-29 2017-12-27 24.605 0 +0
2017-12-28 2017-12-22 24.797 0 +0
2017-12-27 2017-12-21 24.477 0 +0
2017-12-22 2017-12-20 24.126 0 +0
2017-12-21 2017-12-19 23.295 0 +0
2017-12-20 2017-12-18 22.592 0 +0
2017-12-19 2017-12-15 22.496 0 +0
2017-12-18 2017-12-14 22.560 0 +0
2017-12-15 2017-12-13 22.400 0 +0
2017-12-14 2017-12-12 22.368 0 +0
2017-12-13 2017-12-11 21.889 0 +0
2017-12-12 2017-12-08 20.547 0 +0
2017-12-11 2017-12-07 20.100 0 +0
2017-12-08 2017-12-06 20.100 0 +0
2017-12-07 2017-12-05 20.483 0 +0
2017-12-06 2017-12-04 20.547 0 +0
2017-12-05 2017-12-01 20.291 0 +0
2017-12-04 2017-11-30 19.620 0 +0
2017-12-01 2017-11-29 20.515 0 +0
2017-11-30 2017-11-28 21.090 0 +0
2017-11-29 2017-11-27 21.090 0 +0
2017-11-28 2017-11-24 21.026 0 +0
2017-11-27 2017-11-23 21.697 0 +0
2017-11-24 2017-11-22 21.985 0 +0
2017-11-23 2017-11-21 21.570 0 +0
2017-11-22 2017-11-20 21.474 0 +0
2017-11-21 2017-11-17 21.346 0 +0
2017-11-20 2017-11-16 21.793 0 +0
2017-11-17 2017-11-15 21.186 0 +0
2017-11-16 2017-11-14 21.282 0 +0
2017-11-15 2017-11-13 19.972 0 +0
2017-11-14 2017-11-10 19.748 0 +0
2017-11-13 2017-11-09 20.195 0 +0
2017-11-10 2017-11-08 20.164 0 +0
2017-11-09 2017-11-07 20.227 0 +0
2017-11-08 2017-11-06 19.748 0 +0
2017-11-07 2017-11-03 20.004 0 +0
2017-11-06 2017-11-02 20.291 0 +0
2017-11-03 2017-11-01 20.164 0 +0
2017-11-02 2017-10-31 19.652 0 +0
2017-11-01 2017-10-30 18.662 0 +0
2017-10-31 2017-10-27 18.726 0 +0
2017-10-30 2017-10-26 18.662 0 +0
2017-10-27 2017-10-25 18.821 0 +0
2017-10-26 2017-10-24 18.917 0 +0
2017-10-25 2017-10-23 19.173 0 +0
2017-10-24 2017-10-20 19.173 0 +0
2017-10-23 2017-10-19 19.269 0 +0
2017-10-20 2017-10-18 19.269 0 +0
2017-10-19 2017-10-17 19.301 0 +0
2017-10-18 2017-10-16 19.940 0 +0
2017-10-17 2017-10-13 19.652 0 +0
2017-10-16 2017-10-12 19.588 0 +0
2017-10-13 2017-10-11 19.652 0 +0
2017-10-12 2017-10-10 19.684 0 +0
2017-10-11 2017-10-09 20.036 0 +0
2017-10-10 2017-10-06 18.534 0 +0
2017-10-09 2017-10-04 19.077 0 +0
2017-10-06 2017-10-03 19.492 0 +0
2017-10-04 2017-09-29 18.789 0 +0
2017-10-03 2017-09-28 18.086 0 +0
2017-09-29 2017-09-27 18.055 0 +0
2017-09-28 2017-09-26 18.310 0 +0
2017-09-27 2017-09-25 18.502 0 +0
2017-09-26 2017-09-22 19.237 0 +0
2017-09-25 2017-09-21 19.365 0 +0
2017-09-22 2017-09-20 18.758 0 +0
2017-09-21 2017-09-19 18.821 0 +0
2017-09-20 2017-09-18 19.237 0 +0
2017-09-19 2017-09-15 19.141 0 +0
2017-09-18 2017-09-14 19.269 0 +0
2017-09-15 2017-09-13 17.767 0 +0
2017-09-14 2017-09-12 17.447 0 +0
2017-09-13 2017-09-11 17.799 0 +0
2017-09-12 2017-09-08 17.895 0 +0
2017-09-11 2017-09-07 17.543 0 +0
2017-09-08 2017-09-06 17.415 0 +0
2017-09-07 2017-09-05 16.936 0 +0
2017-09-06 2017-09-04 16.904 0 +0
2017-09-05 2017-09-01 16.936 0 +0
2017-09-04 2017-08-31 16.648 0 +0
2017-09-01 2017-08-30 16.617 0 +0
2017-08-31 2017-08-29 16.648 0 +0
2017-08-30 2017-08-28 16.617 0 +0
2017-08-29 2017-08-25 16.617 0 +0
2017-08-28 2017-08-24 16.904 0 +0
2017-08-25 2017-08-22 16.297 0 +0
2017-08-24 2017-08-21 16.808 0 +0
2017-08-22 2017-08-18 17.767 0 +0
2017-08-21 2017-08-17 17.447 0 +0
2017-08-18 2017-08-16 17.735 0 +0
2017-08-17 2017-08-15 17.607 0 +0
2017-08-16 2017-08-14 17.479 0 +0
2017-08-15 2017-08-11 17.256 0 +0
2017-08-14 2017-08-10 17.064 0 +0
2017-08-11 2017-08-09 16.617 0 +0
2017-08-10 2017-08-08 16.233 0 +0
2017-08-09 2017-08-07 16.233 0 +0
2017-08-08 2017-08-04 15.818 0 +0
2017-08-07 2017-08-03 15.818 0 +0
2017-08-04 2017-08-02 15.850 0 +0
2017-08-03 2017-08-01 15.977 0 +0
2017-08-02 2017-07-31 15.898 0 +0
2017-08-01 2017-07-28 15.802 0 +0
2017-07-31 2017-07-27 15.882 0 +0
2017-07-28 2017-07-26 15.706 0 +0
2017-07-27 2017-07-25 15.594 0 +0
2017-07-26 2017-07-24 15.498 0 +0
2017-07-25 2017-07-21 15.434 0 +0
2017-07-24 2017-07-20 14.827 0 +0
2017-07-21 2017-07-19 14.747 0 +0
2017-07-20 2017-07-18 14.380 0 +0
2017-07-19 2017-07-17 14.460 0 +0
2017-07-18 2017-07-14 14.715 0 +0
2017-07-17 2017-07-13 14.476 0 +0
2017-07-14 2017-07-12 14.523 0 +0
2017-07-13 2017-07-11 15.099 0 +0
2017-07-12 2017-07-10 14.923 0 +0
2017-07-11 2017-07-07 15.083 0 +0
2017-07-10 2017-07-06 15.099 0 +0
2017-07-07 2017-07-05 14.907 0 +0
2017-07-06 2017-07-04 14.731 0 +0
2017-07-05 2017-07-03 15.179 0 +0
2017-07-04 2017-06-30 14.995 0 +0
2017-07-03 2017-06-29 15.076 0 +0
2017-06-30 2017-06-28 15.205 0 +0
2017-06-29 2017-06-27 14.752 0 +0
2017-06-28 2017-06-26 14.752 0 +0
2017-06-27 2017-06-23 14.703 0 +0
2017-06-26 2017-06-22 14.914 0 +0
2017-06-23 2017-06-21 14.784 0 +0
2017-06-22 2017-06-20 14.800 0 +0
2017-06-21 2017-06-19 15.011 0 +0
2017-06-20 2017-06-16 14.768 0 +0
2017-06-19 2017-06-15 14.995 0 +0
2017-06-16 2017-06-14 15.124 0 +0
2017-06-15 2017-06-13 15.221 0 +0
2017-06-14 2017-06-12 15.221 0 +0
2017-06-13 2017-06-09 15.464 0 +0
2017-06-12 2017-06-08 15.513 0 +0
2017-06-09 2017-06-07 15.432 0 +0
2017-06-08 2017-06-06 15.383 0 +0
2017-06-07 2017-06-05 15.626 0 +0
2017-06-06 2017-06-02 15.578 0 +0
2017-06-05 2017-06-01 15.448 0 +0
2017-06-02 2017-05-31 15.416 0 +0
2017-06-01 2017-05-29 15.691 0 +0
2017-05-31 2017-05-26 15.561 0 +0
2017-05-29 2017-05-25 15.707 0 +0
2017-05-26 2017-05-24 15.448 0 +0
2017-05-25 2017-05-23 15.221 0 +0
2017-05-24 2017-05-22 15.740 0 +0
2017-05-23 2017-05-19 15.901 0 +0
2017-05-22 2017-05-18 15.821 0 +0
2017-05-19 2017-05-17 15.966 0 +0
2017-05-18 2017-05-16 16.193 0 +0
2017-05-17 2017-05-15 16.420 0 +0
2017-05-16 2017-05-12 16.582 0 +0
2017-05-15 2017-05-11 16.484 0 +0
2017-05-12 2017-05-10 15.723 0 +0
2017-05-11 2017-05-09 15.707 0 +0
2017-05-10 2017-05-08 15.659 0 +0
2017-05-09 2017-05-05 15.594 0 +0
2017-05-08 2017-05-04 15.756 0 +0
2017-05-05 2017-05-02 15.707 0 +0
2017-05-04 2017-04-28 16.177 0 +0
2017-05-02 2017-04-27 16.144 0 +0
2017-04-28 2017-04-26 16.144 0 +0
2017-04-27 2017-04-25 16.290 0 +0
2017-04-26 2017-04-24 16.387 0 +0
2017-04-25 2017-04-21 16.517 0 +0
2017-04-24 2017-04-20 16.290 0 +0
2017-04-21 2017-04-19 16.161 0 +0
2017-04-20 2017-04-18 16.484 0 +0
2017-04-19 2017-04-13 16.646 0 +0
2017-04-18 2017-04-12 16.744 0 +0
2017-04-13 2017-04-11 16.970 0 +0
2017-04-12 2017-04-10 16.905 0 +0
2017-04-11 2017-04-07 17.100 0 +0
2017-04-10 2017-04-06 17.003 0 +0
2017-04-07 2017-04-05 17.326 0 +0
2017-04-06 2017-04-03 15.885 0 +0
2017-04-05 2017-03-31 15.804 0 +0
2017-04-03 2017-03-30 16.047 0 +0
2017-03-31 2017-03-29 16.193 0 +0
2017-03-30 2017-03-28 15.740 0 +0
2017-03-29 2017-03-27 14.930 0 +0
2017-03-28 2017-03-24 14.978 0 +0
2017-03-27 2017-03-23 14.881 0 +0
2017-03-24 2017-03-22 14.379 0 +0
2017-03-23 2017-03-21 14.509 0 +0
2017-03-22 2017-03-20 14.574 0 +0
2017-03-21 2017-03-17 14.444 0 +0
2017-03-20 2017-03-16 14.379 0 +0
2017-03-17 2017-03-15 14.104 0 +0
2017-03-16 2017-03-14 14.250 0 +0
2017-03-15 2017-03-13 14.250 0 +0
2017-03-14 2017-03-10 14.039 0 +0
2017-03-13 2017-03-09 14.120 0 +0
2017-03-10 2017-03-08 14.638 0 +0
2017-03-09 2017-03-07 14.703 0 +0
2017-03-08 2017-03-06 14.266 0 +0
2017-03-07 2017-03-03 14.136 0 +0
2017-03-06 2017-03-02 13.845 0 +0
2017-03-03 2017-03-01 13.942 0 +0
2017-03-02 2017-02-28 14.088 0 +0
2017-03-01 2017-02-27 14.072 0 +0
2017-02-28 2017-02-24 13.894 0 +0
2017-02-27 2017-02-23 13.975 0 +0
2017-02-24 2017-02-22 14.153 0 +0
2017-02-23 2017-02-21 14.250 0 +0
2017-02-22 2017-02-20 14.088 0 +0
2017-02-21 2017-02-17 13.975 0 +0
2017-02-20 2017-02-16 14.055 0 +0
2017-02-17 2017-02-15 14.104 0 +0
2017-02-16 2017-02-14 14.477 0 +0
2017-02-15 2017-02-13 14.768 0 +0
2017-02-14 2017-02-10 14.638 0 +0
2017-02-13 2017-02-09 14.638 0 +0
2017-02-10 2017-02-08 14.412 0 +0
2017-02-09 2017-02-07 14.266 0 +0
2017-02-08 2017-02-06 14.234 0 +0
2017-02-07 2017-02-03 14.104 0 +0
2017-02-06 2017-02-02 14.396 0 +0
2017-02-03 2017-02-01 14.298 0 +0
2017-02-02 2017-01-27 14.331 0 +0
2017-02-01 2017-01-25 14.347 0 +0
2017-01-26 2017-01-24 14.023 0 +0
2017-01-25 2017-01-23 13.715 0 +0
2017-01-24 2017-01-20 13.910 0 +0
2017-01-23 2017-01-19 13.829 0 +0
2017-01-20 2017-01-18 13.861 0 +0
2017-01-19 2017-01-17 13.910 0 +0
2017-01-18 2017-01-16 14.055 0 +0
2017-01-17 2017-01-13 13.942 0 +0
2017-01-16 2017-01-12 14.234 0 +0
2017-01-13 2017-01-11 14.201 0 +0
2017-01-12 2017-01-10 14.477 0 +0
2017-01-11 2017-01-09 14.477 0 +0
2017-01-10 2017-01-06 14.865 0 +0
2017-01-09 2017-01-05 14.768 0 +0
2017-01-06 2017-01-04 15.286 0 +0
2017-01-05 2017-01-03 15.335 0 +0
2017-01-04 2016-12-30 15.270 0 +0
2017-01-03 2016-12-29 15.335 0 +0
2016-12-30 2016-12-28 15.189 0 +0
2016-12-29 2016-12-23 15.043 0 +0
2016-12-28 2016-12-22 15.124 0 +0
2016-12-23 2016-12-21 15.238 0 +0
2016-12-22 2016-12-20 15.302 0 +0
2016-12-21 2016-12-19 15.448 0 +0
2016-12-20 2016-12-16 15.432 0 +0
2016-12-19 2016-12-15 15.416 0 +0
2016-12-16 2016-12-14 15.319 0 +0
2016-12-15 2016-12-13 15.464 0 +0
2016-12-14 2016-12-12 15.173 0 +0
2016-12-13 2016-12-09 15.157 0 +0
2016-12-12 2016-12-08 15.189 0 +0
2016-12-09 2016-12-07 14.898 0 +0
2016-12-08 2016-12-06 14.978 0 +0
2016-12-07 2016-12-05 14.962 0 +0
2016-12-06 2016-12-02 14.865 0 +0
2016-12-05 2016-12-01 15.124 0 +0
2016-12-02 2016-11-30 14.930 0 +0
2016-12-01 2016-11-29 14.347 0 +0
2016-11-30 2016-11-28 15.383 0 +0
2016-11-29 2016-11-25 14.800 0 +0
2016-11-28 2016-11-24 14.703 0 +0
2016-11-25 2016-11-23 14.736 0 +0
2016-11-24 2016-11-22 14.493 0 +0
2016-11-23 2016-11-21 14.574 0 +0
2016-11-22 2016-11-18 14.655 0 +0
2016-11-21 2016-11-17 14.557 0 +0
2016-11-18 2016-11-16 14.574 0 +0
2016-11-17 2016-11-15 14.574 0 +0
2016-11-16 2016-11-14 14.460 0 +0
2016-11-15 2016-11-11 14.493 0 +0
2016-11-14 2016-11-10 14.493 0 +0
2016-11-11 2016-11-09 14.234 0 +0
2016-11-10 2016-11-08 14.363 0 +0
2016-11-09 2016-11-07 14.266 0 +0
2016-11-08 2016-11-04 14.055 0 +0
2016-11-07 2016-11-03 14.136 0 +0
2016-11-04 2016-11-02 13.651 0 +0
2016-11-03 2016-11-01 13.618 0 +0
2016-11-02 2016-10-31 13.554 0 +0
2016-11-01 2016-10-28 14.153 0 +0
2016-10-31 2016-10-27 13.991 0 +0
2016-10-28 2016-10-26 13.796 0 +0
2016-10-27 2016-10-25 13.942 0 +0
2016-10-26 2016-10-24 13.602 0 +0
2016-10-25 2016-10-20 14.153 0 +0
2016-10-24 2016-10-19 14.201 0 +0
2016-10-20 2016-10-18 14.477 0 +0
2016-10-19 2016-10-17 14.347 0 +0
2016-10-18 2016-10-14 14.946 0 +0
2016-10-17 2016-10-13 14.800 0 +0
2016-10-14 2016-10-12 15.011 0 +0
2016-10-13 2016-10-11 15.545 0 +0
2016-10-12 2016-10-07 16.112 0 +0
2016-10-11 2016-10-06 15.561 0 +0
2016-10-07 2016-10-05 14.865 0 +0
2016-10-06 2016-10-04 14.444 0 +0
2016-10-05 2016-10-03 14.379 0 +0
2016-10-04 2016-09-30 14.541 0 +0
2016-10-03 2016-09-29 14.622 0 +0
2016-09-30 2016-09-28 14.962 0 +0
2016-09-29 2016-09-27 14.898 0 +0
2016-09-28 2016-09-26 14.541 0 +0
2016-09-27 2016-09-23 14.282 0 +0
2016-09-26 2016-09-22 14.088 0 +0
2016-09-23 2016-09-21 14.136 0 +0
2016-09-22 2016-09-20 14.234 0 +0
2016-09-21 2016-09-19 14.671 0 +0
2016-09-20 2016-09-15 14.525 0 +0
2016-09-19 2016-09-14 14.460 0 +0
2016-09-15 2016-09-13 14.703 0 +0
2016-09-14 2016-09-12 14.039 0 +0
2016-09-13 2016-09-09 13.537 0 +0
2016-09-12 2016-09-08 13.667 0 +0
2016-09-09 2016-09-07 13.359 0 +0
2016-09-08 2016-09-06 13.521 0 +0
2016-09-07 2016-09-05 13.149 0 +0
2016-09-06 2016-09-02 12.371 0 +0
2016-09-05 2016-09-01 12.096 0 +0
2016-09-02 2016-08-31 11.627 0 +0
2016-09-01 2016-08-30 12.064 0 +0
2016-08-31 2016-08-29 12.809 0 +0
2016-08-30 2016-08-26 12.971 0 +0
2016-08-29 2016-08-25 12.355 0 +0
2016-08-26 2016-08-24 11.967 0 +0
2016-08-25 2016-08-23 12.177 0 +0
2016-08-24 2016-08-22 11.756 0 +0
2016-08-23 2016-08-19 11.675 0 +0
2016-08-22 2016-08-18 11.967 0 +0
2016-08-19 2016-08-17 12.096 0 +0
2016-08-18 2016-08-16 11.772 0 +0
2016-08-17 2016-08-15 11.805 0 +0
2016-08-16 2016-08-12 12.193 0 +0
2016-08-15 2016-08-11 11.967 0 +0
2016-08-12 2016-08-10 12.015 0 +0
2016-08-11 2016-08-09 11.708 0 +0
2016-08-10 2016-08-08 11.578 0 +0
2016-08-09 2016-08-05 10.930 0 +0
2016-08-08 2016-08-04 10.768 0 +0
2016-08-05 2016-08-03 10.542 0 +0
2016-08-04 2016-08-01 10.882 0 +0
2016-08-03 2016-07-29 10.865 0 +0
2016-08-01 2016-07-28 11.108 0 +0
2016-07-29 2016-07-27 11.108 0 +0
2016-07-28 2016-07-26 11.173 0 +0
2016-07-27 2016-07-25 11.092 0 +0
2016-07-26 2016-07-22 11.108 0 +0
2016-07-25 2016-07-21 11.416 0 +0
2016-07-22 2016-07-20 11.319 0 +0
2016-07-21 2016-07-19 11.141 0 +0
2016-07-20 2016-07-18 11.254 0 +0
2016-07-19 2016-07-15 11.643 0 +0
2016-07-18 2016-07-14 11.610 0 +0
2016-07-15 2016-07-13 11.691 0 +0
2016-07-14 2016-07-12 11.853 0 +0
2016-07-13 2016-07-11 11.627 0 +0
2016-07-12 2016-07-08 11.432 0 +0
2016-07-11 2016-07-07 11.513 0 +0
2016-07-08 2016-07-06 11.400 0 +0
2016-07-07 2016-07-05 11.627 0 +0
2016-07-06 2016-07-04 12.209 0 +0
2016-07-05 2016-06-30 11.837 0 +0
2016-07-04 2016-06-29 11.756 0 +0
2016-06-30 2016-06-28 11.270 0 +0
2016-06-29 2016-06-27 10.882 0 +0
2016-06-28 2016-06-24 10.963 0 +0
2016-06-27 2016-06-23 11.027 0 +0
2016-06-24 2016-06-22 11.238 0 +0
2016-06-23 2016-06-21 11.011 0 +0
2016-06-22 2016-06-20 10.979 0 +0
2016-06-21 2016-06-17 10.785 0 +0
2016-06-20 2016-06-16 10.817 0 +0
2016-06-17 2016-06-15 10.785 0 +0
2016-06-16 2016-06-14 10.801 0 +0
2016-06-15 2016-06-13 10.785 0 +0
2016-06-14 2016-06-10 11.189 0 +0
2016-06-13 2016-06-08 11.206 0 +0
2016-06-10 2016-06-07 11.206 0 +0
2016-06-08 2016-06-06 11.534 0 +0
2016-06-07 2016-06-03 11.600 0 +0
2016-06-06 2016-06-02 11.816 0 +0
2016-06-03 2016-06-01 11.401 0 +0
2016-06-02 2016-05-31 11.733 0 +0
2016-06-01 2016-05-30 11.351 0 +0
2016-05-31 2016-05-27 11.982 0 +0
2016-05-30 2016-05-26 13.345 0 +0
2016-05-27 2016-05-25 12.963 0 +0
2016-05-26 2016-05-24 12.697 0 +0
2016-05-25 2016-05-23 13.112 0 +0
2016-05-24 2016-05-20 13.561 0 +0
2016-05-23 2016-05-19 13.761 0 +0
2016-05-20 2016-05-18 14.276 0 +0
2016-05-19 2016-05-17 14.791 0 +0
2016-05-18 2016-05-16 14.475 0 +0
2016-05-17 2016-05-13 14.076 0 +0
2016-05-16 2016-05-12 13.661 0 +0
2016-05-13 2016-05-11 13.611 0 +0
2016-05-12 2016-05-10 13.794 0 +0
2016-05-11 2016-05-09 13.893 0 +0
2016-05-10 2016-05-06 14.026 0 +0
2016-05-09 2016-05-05 14.508 0 +0
2016-05-06 2016-05-04 14.608 0 +0
2016-05-05 2016-05-03 14.608 0 +0
2016-05-04 2016-04-29 15.073 0 +0
2016-05-03 2016-04-28 15.256 0 +0
2016-04-29 2016-04-27 15.090 0 +0
2016-04-28 2016-04-26 15.456 0 +0
2016-04-27 2016-04-25 15.289 0 +0
2016-04-26 2016-04-22 14.940 0 +0
2016-04-25 2016-04-21 15.289 0 +0
2016-04-22 2016-04-20 15.040 0 +0
2016-04-21 2016-04-19 15.489 0 +0
2016-04-20 2016-04-18 14.824 0 +0
2016-04-19 2016-04-15 15.605 0 +0
2016-04-18 2016-04-14 15.688 0 +0
2016-04-15 2016-04-13 15.688 0 +0
2016-04-14 2016-04-12 15.140 0 +0
2016-04-13 2016-04-11 14.675 0 +0
2016-04-12 2016-04-08 14.791 0 +0
2016-04-11 2016-04-07 14.375 0 +0
2016-04-08 2016-04-06 14.575 0 +0
2016-04-07 2016-04-05 14.575 0 +0
2016-04-06 2016-04-01 14.076 0 +0
2016-04-05 2016-03-31 14.409 0 +0
2016-04-01 2016-03-30 14.326 0 +0
2016-03-31 2016-03-29 13.279 0 +0
2016-03-30 2016-03-24 12.930 0 +0
2016-03-29 2016-03-23 12.697 0 +0
2016-03-24 2016-03-22 12.198 0 +0
2016-03-23 2016-03-21 12.597 0 +0
2016-03-22 2016-03-18 12.481 0 +0
2016-03-21 2016-03-17 12.414 0 +0
2016-03-18 2016-03-16 12.315 0 +0
2016-03-17 2016-03-15 12.348 0 +0
2016-03-16 2016-03-14 12.248 0 +0
2016-03-15 2016-03-11 12.448 0 +0
2016-03-14 2016-03-10 12.714 0 +0
2016-03-11 2016-03-09 12.581 0 +0
2016-03-10 2016-03-08 12.597 0 +0
2016-03-09 2016-03-07 12.780 0 +0
2016-03-08 2016-03-04 12.614 0 +0
2016-03-07 2016-03-03 12.182 0 +0
2016-03-04 2016-03-02 12.398 0 +0
2016-03-03 2016-03-01 12.215 0 +0
2016-03-02 2016-02-29 12.182 0 +0
2016-03-01 2016-02-26 12.647 0 +0
2016-02-29 2016-02-25 11.766 0 +0
2016-02-26 2016-02-24 12.448 0 +0
2016-02-25 2016-02-23 13.295 0 +0
2016-02-24 2016-02-22 14.193 0 +0
2016-02-23 2016-02-19 13.943 0 +0
2016-02-22 2016-02-18 13.578 0 +0
2016-02-19 2016-02-17 13.661 0 +0
2016-02-18 2016-02-16 13.993 0 +0
2016-02-17 2016-02-15 13.927 0 +0
2016-02-16 2016-02-12 13.644 0 +0
2016-02-15 2016-02-11 13.362 0 +0
2016-02-12 2016-02-05 14.143 0 +0
2016-02-11 2016-02-04 14.259 0 +0
2016-02-05 2016-02-03 14.159 0 +0
2016-02-04 2016-02-02 14.808 0 +0
2016-02-03 2016-02-01 14.841 0 +0
2016-02-02 2016-01-29 14.625 0 +0
2016-02-01 2016-01-28 14.575 0 +0
2016-01-29 2016-01-27 14.342 0 +0
2016-01-28 2016-01-26 14.226 0 +0
2016-01-27 2016-01-25 15.073 0 +0
2016-01-26 2016-01-22 15.256 0 +0
2016-01-25 2016-01-21 14.774 0 +0
2016-01-22 2016-01-20 15.256 0 +0
2016-01-21 2016-01-19 15.672 0 +0
2016-01-20 2016-01-18 15.173 0 +0
2016-01-19 2016-01-15 15.123 0 +0
2016-01-18 2016-01-14 15.389 0 +0
2016-01-15 2016-01-13 15.871 0 +0
2016-01-14 2016-01-12 15.904 0 +0
2016-01-13 2016-01-11 16.087 0 +0
2016-01-12 2016-01-08 16.652 0 +0
2016-01-11 2016-01-07 16.752 0 +0
2016-01-08 2016-01-06 17.417 0 +0
2016-01-07 2016-01-05 17.749 0 +0
2016-01-06 2016-01-04 17.882 0 +0
2016-01-05 2015-12-31 18.381 0 +0
2016-01-04 2015-12-29 18.281 0 +0
2015-12-30 2015-12-28 18.148 0 +0
2015-12-29 2015-12-24 18.214 0 +0
2015-12-28 2015-12-22 17.749 0 +0
2015-12-23 2015-12-21 17.317 0 +0
2015-12-22 2015-12-18 16.951 0 +0
2015-12-21 2015-12-17 17.716 0 +0
2015-12-18 2015-12-16 17.550 0 +0
2015-12-17 2015-12-15 17.583 0 +0
2015-12-16 2015-12-14 17.849 0 +0
2015-12-15 2015-12-11 18.015 0 +0
2015-12-14 2015-12-10 18.015 0 +0
2015-12-11 2015-12-09 18.414 0 +0
2015-12-10 2015-12-08 18.514 0 +0
2015-12-09 2015-12-07 18.713 0 +0
2015-12-08 2015-12-04 18.646 0 +0
2015-12-07 2015-12-03 19.045 0 +0
2015-12-04 2015-12-02 18.746 0 +0
2015-12-03 2015-12-01 18.813 0 +0
2015-12-02 2015-11-30 18.646 0 +0
2015-12-01 2015-11-27 18.946 0 +0
2015-11-30 2015-11-26 19.145 0 +0
2015-11-27 2015-11-25 18.979 0 +0
2015-11-26 2015-11-24 19.212 0 +0
2015-11-25 2015-11-23 19.544 0 +0
2015-11-24 2015-11-20 19.677 0 +0
2015-11-23 2015-11-19 19.976 0 +0
2015-11-20 2015-11-18 19.378 0 +0
2015-11-19 2015-11-17 19.577 0 +0
2015-11-18 2015-11-16 19.876 0 +0
2015-11-17 2015-11-13 20.508 0 +0
2015-11-16 2015-11-12 21.006 0 +0
2015-11-13 2015-11-11 20.308 0 +0
2015-11-12 2015-11-10 21.106 0 +0
2015-11-11 2015-11-09 21.771 0 +0
2015-11-10 2015-11-06 21.306 0 +0
2015-11-09 2015-11-05 21.372 0 +0
2015-11-06 2015-11-04 21.871 0 +0
2015-11-05 2015-11-03 21.472 0 +0
2015-11-04 2015-11-02 21.106 0 +0
2015-11-03 2015-10-30 22.136 0 +0
2015-11-02 2015-10-29 21.937 0 +0
2015-10-30 2015-10-28 22.303 0 +0
2015-10-29 2015-10-27 22.868 0 +0
2015-10-28 2015-10-26 22.901 0 +0
2015-10-27 2015-10-23 23.267 0 +0
2015-10-26 2015-10-22 22.702 0 +0
2015-10-23 2015-10-20 22.635 0 +0
2015-10-22 2015-10-19 22.801 0 +0
2015-10-20 2015-10-16 22.934 0 +0
2015-10-19 2015-10-15 23.167 0 +0
2015-10-16 2015-10-14 23.167 0 +0
2015-10-15 2015-10-13 23.499 0 +0
2015-10-14 2015-10-12 23.433 0 +0
2015-10-13 2015-10-09 23.865 0 +0
2015-10-12 2015-10-08 23.798 0 +0
2015-10-09 2015-10-07 24.596 0 +0
2015-10-08 2015-10-06 22.768 0 +0
2015-10-07 2015-10-05 22.436 0 +0
2015-10-06 2015-10-02 21.239 0 +0
2015-10-05 2015-09-30 20.475 0 +0
2015-10-02 2015-09-29 20.275 0 +0
2015-09-30 2015-09-25 20.807 0 +0
2015-09-29 2015-09-24 20.209 0 +0
2015-09-25 2015-09-23 20.109 0 +0
2015-09-24 2015-09-22 21.040 0 +0
2015-09-23 2015-09-21 20.674 0 +0
2015-09-22 2015-09-18 20.674 0 +0
2015-09-21 2015-09-17 20.242 0 +0
2015-09-18 2015-09-16 19.511 0 +0
2015-09-17 2015-09-15 19.444 0 +0
2015-09-16 2015-09-14 19.311 0 +0
2015-09-15 2015-09-11 18.813 0 +0
2015-09-14 2015-09-10 18.946 0 +0
2015-09-11 2015-09-09 19.444 0 +0
2015-09-10 2015-09-08 19.079 0 +0
2015-09-09 2015-09-07 18.480 0 +0
2015-09-08 2015-09-04 18.514 0 +0
2015-09-07 2015-09-02 18.248 0 +0
2015-09-04 2015-09-01 18.713 0 +0
2015-09-02 2015-08-31 19.810 0 +0
2015-09-01 2015-08-28 20.109 0 +0
2015-08-31 2015-08-27 19.777 0 +0
2015-08-28 2015-08-26 19.012 0 +0
2015-08-27 2015-08-25 19.943 0 +0
2015-08-26 2015-08-24 21.006 0 +0
2015-08-25 2015-08-21 23.566 0 +0
2015-08-24 2015-08-20 24.164 0 +0
2015-08-21 2015-08-19 25.261 0 +0
2015-08-20 2015-08-18 25.693 0 +0
2015-08-19 2015-08-17 25.759 0 +0
2015-08-18 2015-08-14 25.759 0 +0
2015-08-17 2015-08-13 25.626 0 +0
2015-08-14 2015-08-12 25.161 0 +0
2015-08-13 2015-08-11 25.660 0 +0
2015-08-12 2015-08-10 25.128 0 +0
2015-08-11 2015-08-07 24.463 0 +0
2015-08-10 2015-08-06 24.330 0 +0
2015-08-07 2015-08-05 24.928 0 +0
2015-08-06 2015-08-04 23.965 0 +0
2015-08-05 2015-08-03 24.696 0 +0
2015-08-04 2015-07-31 24.796 0 +0
2015-08-03 2015-07-30 25.061 0 +0
2015-07-31 2015-07-29 25.095 0 +0
2015-07-30 2015-07-28 24.928 0 +0
2015-07-29 2015-07-27 24.829 0 +0
2015-07-28 2015-07-24 25.427 0 +0
2015-07-27 2015-07-23 25.926 0 +0
2015-07-24 2015-07-22 25.427 0 +0
2015-07-23 2015-07-21 25.992 0 +0
2015-07-22 2015-07-20 25.959 0 +0
2015-07-21 2015-07-17 26.291 0 +0
2015-07-20 2015-07-16 25.759 0 +0
2015-07-17 2015-07-15 25.926 0 +0
2015-07-16 2015-07-14 26.358 0 +0
2015-07-15 2015-07-13 26.291 0 +0
2015-07-14 2015-07-10 25.826 0 +0
2015-07-13 2015-07-09 25.228 0 +0
2015-07-10 2015-07-08 23.832 0 +0
2015-07-09 2015-07-07 25.228 0 +0
2015-07-08 2015-07-06 24.762 0 +0
2015-07-07 2015-07-03 25.327 0 +0
2015-07-06 2015-07-02 26.192 0 +0
2015-07-03 2015-06-30 26.324 0 +0
2015-07-02 2015-06-29 25.992 0 +0
2015-06-30 2015-06-26 25.926 0 +0
2015-06-29 2015-06-25 27.022 0 +0
2015-06-26 2015-06-24 26.723 0 +0
2015-06-25 2015-06-23 27.089 0 +0
2015-06-24 2015-06-22 26.590 0 +0
2015-06-23 2015-06-19 25.992 0 +0
2015-06-22 2015-06-18 25.992 0 +0
2015-06-19 2015-06-17 26.158 0 +0
2015-06-18 2015-06-16 25.793 0 +0
2015-06-17 2015-06-15 25.959 0 +0
2015-06-16 2015-06-12 26.324 0 +0
2015-06-15 2015-06-11 25.327 0 +0
2015-06-12 2015-06-10 24.663 0 +0
2015-06-11 2015-06-09 24.995 0 +0
2015-06-10 2015-06-08 25.593 0 +0
2015-06-09 2015-06-05 26.457 0 +0
2015-06-08 2015-06-04 26.823 0 +0
2015-06-05 2015-06-03 26.790 0 +0
2015-06-04 2015-06-02 26.890 0 +0
2015-06-03 2015-06-01 26.890 0 +0
2015-06-02 2015-05-29 27.823 0 +0
2015-06-01 2015-05-28 28.465 0 +0
2015-05-29 2015-05-27 28.735 0 +0
2015-05-28 2015-05-26 26.944 0 +0
2015-05-27 2015-05-22 28.364 0 +0
2015-05-26 2015-05-21 26.978 0 +0
2015-05-22 2015-05-20 27.079 0 +0
2015-05-21 2015-05-19 27.282 0 +0
2015-05-20 2015-05-18 27.485 0 +0
2015-05-19 2015-05-15 27.349 0 +0
2015-05-18 2015-05-14 27.451 0 +0
2015-05-15 2015-05-13 28.161 0 +0
2015-05-14 2015-05-12 28.905 0 +0
2015-05-13 2015-05-11 27.857 0 +0
2015-05-12 2015-05-08 28.093 0 +0
2015-05-11 2015-05-07 28.127 0 +0
2015-05-08 2015-05-06 27.721 0 +0
2015-05-07 2015-05-05 27.248 0 +0
2015-05-06 2015-05-04 27.721 0 +0
2015-05-05 2015-04-30 27.687 0 +0
2015-05-04 2015-04-29 28.195 0 +0
2015-04-30 2015-04-28 27.958 0 +0
2015-04-29 2015-04-27 28.228 0 +0
2015-04-28 2015-04-24 28.397 0 +0
2015-04-27 2015-04-23 28.262 0 +0
2015-04-24 2015-04-22 28.296 0 +0
2015-04-23 2015-04-21 28.397 0 +0
2015-04-22 2015-04-20 27.958 0 +0
2015-04-21 2015-04-17 28.735 0 +0
2015-04-20 2015-04-16 28.905 0 +0
2015-04-17 2015-04-15 28.905 0 +0
2015-04-16 2015-04-14 29.175 0 +0
2015-04-15 2015-04-13 29.716 0 +0
2015-04-14 2015-04-10 30.561 0 +0
2015-04-13 2015-04-09 30.561 0 +0
2015-04-10 2015-04-08 29.243 0 +0
2015-04-09 2015-04-02 28.465 0 +0
2015-04-08 2015-04-01 27.620 0 +0
2015-04-02 2015-03-31 28.195 0 +0
2015-04-01 2015-03-30 28.397 0 +0
2015-03-31 2015-03-27 28.533 0 +0
2015-03-30 2015-03-26 28.161 0 +0
2015-03-27 2015-03-25 28.465 0 +0
2015-03-26 2015-03-24 29.107 0 +0
2015-03-25 2015-03-23 29.986 0 +0
2015-03-24 2015-03-20 31.271 0 +0
2015-03-23 2015-03-19 31.643 0 +0
2015-03-20 2015-03-18 31.034 0 +0
2015-03-19 2015-03-17 30.629 0 +0
2015-03-18 2015-03-16 30.899 0 +0
2015-03-17 2015-03-13 31.136 0 +0
2015-03-16 2015-03-12 31.406 0 +0
2015-03-13 2015-03-11 31.643 0 +0
2015-03-12 2015-03-10 31.710 0 +0
2015-03-11 2015-03-09 31.846 0 +0
2015-03-10 2015-03-06 32.082 0 +0
2015-03-09 2015-03-05 32.319 0 +0
2015-03-06 2015-03-04 32.657 0 +0
2015-03-05 2015-03-03 32.015 0 +0
2015-03-04 2015-03-02 32.522 0 +0
2015-03-03 2015-02-27 32.961 0 +0
2015-03-02 2015-02-26 33.367 0 +0
2015-02-27 2015-02-25 32.995 0 +0
2015-02-26 2015-02-24 32.691 0 +0
2015-02-25 2015-02-23 32.387 0 +0
2015-02-24 2015-02-18 32.454 0 +0
2015-02-23 2015-02-16 32.792 0 +0
2015-02-17 2015-02-13 32.792 0 +0
2015-02-16 2015-02-12 32.015 0 +0
2015-02-13 2015-02-11 32.184 0 +0
2015-02-12 2015-02-10 32.792 0 +0
2015-02-11 2015-02-09 32.387 0 +0
2015-02-10 2015-02-06 32.860 0 +0
2015-02-09 2015-02-05 32.150 0 +0
2015-02-06 2015-02-04 31.508 0 +0
2015-02-05 2015-02-03 32.082 0 +0
2015-02-04 2015-02-02 31.981 0 +0
2015-02-03 2015-01-30 32.353 0 +0
2015-02-02 2015-01-29 31.339 0 +0
2015-01-30 2015-01-28 31.203 0 +0
2015-01-29 2015-01-27 30.730 0 +0
2015-01-28 2015-01-26 30.392 0 +0
2015-01-27 2015-01-23 30.527 0 +0
2015-01-26 2015-01-22 30.054 0 +0
2015-01-23 2015-01-21 30.223 0 +0
2015-01-22 2015-01-20 29.581 0 +0
2015-01-21 2015-01-19 29.479 0 +0
2015-01-20 2015-01-16 29.310 0 +0
2015-01-19 2015-01-15 29.310 0 +0
2015-01-16 2015-01-14 29.107 0 +0
2015-01-15 2015-01-13 29.614 0 +0
2015-01-14 2015-01-12 30.054 0 +0
2015-01-13 2015-01-09 29.919 0 +0
2015-01-12 2015-01-08 30.392 0 +0
2015-01-09 2015-01-07 29.648 0 +0
2015-01-08 2015-01-06 29.141 0 +0
2015-01-07 2015-01-05 29.344 0 +0
2015-01-06 2015-01-02 29.614 0 +0
2015-01-05 2014-12-31 29.953 0 +0
2015-01-02 2014-12-29 29.581 0 +0
2014-12-30 2014-12-24 29.276 0 +0
2014-12-29 2014-12-22 29.209 0 +0
2014-12-23 2014-12-19 28.668 0 +0
2014-12-22 2014-12-18 27.958 0 +0
2014-12-19 2014-12-17 27.451 0 +0
2014-12-18 2014-12-16 28.127 0 +0
2014-12-17 2014-12-15 28.735 0 +0
2014-12-16 2014-12-12 28.837 0 +0
2014-12-15 2014-12-11 29.547 0 +0
2014-12-12 2014-12-10 29.750 0 +0
2014-12-11 2014-12-09 30.054 0 +0
2014-12-10 2014-12-08 29.614 0 +0
2014-12-09 2014-12-05 30.426 0 +0
2014-12-08 2014-12-04 29.817 0 +0
2014-12-05 2014-12-03 30.460 0 +0
2014-12-04 2014-12-02 30.967 0 +0
2014-12-03 2014-12-01 31.102 0 +0
2014-12-02 2014-11-28 31.170 0 +0
2014-12-01 2014-11-27 31.237 0 +0
2014-11-28 2014-11-26 31.237 0 +0
2014-11-27 2014-11-25 31.237 0 +0
2014-11-26 2014-11-24 31.271 0 +0
2014-11-25 2014-11-21 31.643 0 +0
2014-11-24 2014-11-20 31.305 0 +0
2014-11-21 2014-11-19 31.440 0 +0
2014-11-20 2014-11-18 31.372 0 +0
2014-11-19 2014-11-17 32.082 0 +0
2014-11-18 2014-11-14 32.826 0 +0
2014-11-17 2014-11-13 32.488 0 +0
2014-11-14 2014-11-12 31.508 0 +0
2014-11-13 2014-11-11 31.339 0 +0
2014-11-12 2014-11-10 31.136 0 +0
2014-11-11 2014-11-07 31.237 0 +0
2014-11-10 2014-11-06 31.710 0 +0
2014-11-07 2014-11-05 32.082 0 +0
2014-11-06 2014-11-04 32.184 0 +0
2014-11-05 2014-11-03 32.251 0 +0
2014-11-04 2014-10-31 32.589 0 +0
2014-11-03 2014-10-30 32.995 0 +0
2014-10-31 2014-10-29 32.353 0 +0
2014-10-30 2014-10-28 32.082 0 +0
2014-10-29 2014-10-27 31.271 0 +0
2014-10-28 2014-10-24 32.049 0 +0
2014-10-27 2014-10-23 32.082 0 +0
2014-10-24 2014-10-22 32.251 0 +0
2014-10-23 2014-10-21 32.792 0 +0
2014-10-22 2014-10-20 33.604 0 +0
2014-10-21 2014-10-17 33.097 0 +0
2014-10-20 2014-10-16 31.744 0 +0
2014-10-17 2014-10-15 31.136 0 +0
2014-10-16 2014-10-14 32.049 0 +0
2014-10-15 2014-10-13 33.637 0 +0
2014-10-14 2014-10-10 34.314 0 +0
2014-10-13 2014-10-09 34.821 0 +0
2014-10-10 2014-10-08 35.074 0 +0
2014-10-09 2014-10-07 34.736 0 +0
2014-10-08 2014-10-06 34.821 0 +0
2014-10-07 2014-10-03 34.736 0 +0
2014-10-06 2014-09-30 34.483 0 +0
2014-10-03 2014-09-29 35.074 0 +0
2014-09-30 2014-09-26 35.412 0 +0
2014-09-29 2014-09-25 35.666 0 +0
2014-09-26 2014-09-24 35.328 0 +0
2014-09-25 2014-09-23 33.975 0 +0
2014-09-24 2014-09-22 33.604 0 +0
2014-09-23 2014-09-19 33.435 0 +0
2014-09-22 2014-09-18 34.060 0 +0
2014-09-19 2014-09-17 34.736 0 +0
2014-09-18 2014-09-16 35.412 0 +0
2014-09-17 2014-09-15 36.088 0 +0
2014-09-16 2014-09-12 36.173 0 +0
2014-09-15 2014-09-11 36.257 0 +0
2014-09-12 2014-09-10 36.765 0 +0
2014-09-11 2014-09-08 37.356 0 +0
2014-09-10 2014-09-05 37.018 0 +0
2014-09-08 2014-09-04 37.272 0 +0
2014-09-05 2014-09-03 37.103 0 +0
2014-09-04 2014-09-02 36.934 0 +0
2014-09-03 2014-09-01 36.765 0 +0
2014-09-02 2014-08-29 36.765 0 +0
2014-09-01 2014-08-28 36.680 0 +0
2014-08-29 2014-08-27 37.187 0 +0
2014-08-28 2014-08-26 37.525 0 +0
2014-08-27 2014-08-25 37.441 0 +0
2014-08-26 2014-08-22 37.694 0 +0
2014-08-25 2014-08-21 37.863 0 +0
2014-08-22 2014-08-20 38.370 0 +0
2014-08-21 2014-08-19 38.455 0 +0
2014-08-20 2014-08-18 38.708 0 +0
2014-08-19 2014-08-15 38.793 0 +0
2014-08-18 2014-08-14 39.215 0 +0
2014-08-15 2014-08-13 38.962 0 +0
2014-08-14 2014-08-12 37.694 0 +0
2014-08-13 2014-08-11 37.694 0 +0
2014-08-12 2014-08-08 37.863 0 +0
2014-08-11 2014-08-07 37.863 0 +0
2014-08-08 2014-08-06 38.117 0 +0
2014-08-07 2014-08-05 37.948 0 +0
2014-08-06 2014-08-04 37.610 0 +0
2014-08-05 2014-08-01 36.765 0 +0
2014-08-04 2014-07-31 37.272 0 +0
2014-08-01 2014-07-30 37.103 0 +0
2014-07-31 2014-07-29 36.511 0 +0
2014-07-30 2014-07-28 36.257 0 +0
2014-07-29 2014-07-25 36.257 0 +0
2014-07-28 2014-07-24 36.849 0 +0
2014-07-25 2014-07-23 36.934 0 +0
2014-07-24 2014-07-22 36.934 0 +0
2014-07-23 2014-07-21 36.173 0 +0
2014-07-22 2014-07-18 36.257 0 +0
2014-07-21 2014-07-17 36.765 0 +0
2014-07-18 2014-07-16 36.765 0 +0
2014-07-17 2014-07-15 36.426 0 +0
2014-07-16 2014-07-14 36.342 0 +0
2014-07-15 2014-07-11 36.088 0 +0
2014-07-14 2014-07-10 36.511 0 +0
2014-07-11 2014-07-09 36.765 0 +0
2014-07-10 2014-07-08 37.103 0 +0
2014-07-09 2014-07-07 37.187 0 +0
2014-07-08 2014-07-04 37.441 0 +0
2014-07-07 2014-07-03 37.018 0 +0
2014-07-04 2014-07-02 36.849 0 +0
2014-07-03 2014-06-30 36.680 0 +0
2014-07-02 2014-06-27 36.426 0 +0
2014-06-30 2014-06-26 36.595 0 +0
2014-06-27 2014-06-25 35.919 0 +0
2014-06-26 2014-06-24 35.835 0 +0
2014-06-25 2014-06-23 35.581 0 +0
2014-06-24 2014-06-20 36.173 0 +0
2014-06-23 2014-06-19 35.919 0 +0
2014-06-20 2014-06-18 35.750 0 +0
2014-06-19 2014-06-17 36.088 0 +0
2014-06-18 2014-06-16 36.088 0 +0
2014-06-17 2014-06-13 36.511 0 +0
2014-06-16 2014-06-12 36.934 0 +0
2014-06-13 2014-06-11 36.765 0 +0
2014-06-12 2014-06-10 37.018 0 +0
2014-06-11 2014-06-09 37.018 0 +0
2014-06-10 2014-06-06 36.765 0 +0
2014-06-09 2014-06-05 37.018 0 +0
2014-06-06 2014-06-04 37.187 0 +0
2014-06-05 2014-06-03 37.525 0 +0
2014-06-04 2014-05-30 37.356 0 +0
2014-06-03 2014-05-29 36.934 0 +0
2014-05-30 2014-05-28 37.018 0 +0
2014-05-29 2014-05-27 37.187 0 +0
2014-05-28 2014-05-26 37.103 0 +0
2014-05-27 2014-05-23 36.765 0 +0
2014-05-26 2014-05-22 37.103 0 +0
2014-05-23 2014-05-21 37.418 0 +0
2014-05-22 2014-05-20 37.332 0 +0
2014-05-21 2014-05-19 37.589 0 +0
2014-05-20 2014-05-16 37.418 0 +0
2014-05-19 2014-05-15 37.418 0 +0
2014-05-16 2014-05-14 37.247 0 +0
2014-05-15 2014-05-13 37.504 0 +0
2014-05-14 2014-05-12 37.846 0 +0
2014-05-13 2014-05-09 37.161 0 +0
2014-05-12 2014-05-08 37.675 0 +0
2014-05-09 2014-05-07 36.990 0 +0
2014-05-08 2014-05-05 36.476 0 +0
2014-05-07 2014-05-02 37.076 0 +0
2014-05-05 2014-04-30 36.904 0 +0
2014-05-02 2014-04-29 37.932 0 +0
2014-04-30 2014-04-28 37.332 0 +0
2014-04-29 2014-04-25 37.332 0 +0
2014-04-28 2014-04-24 38.017 0 +0
2014-04-25 2014-04-23 37.846 0 +0
2014-04-24 2014-04-22 38.360 0 +0
2014-04-23 2014-04-17 38.274 0 +0
2014-04-22 2014-04-16 38.189 0 +0
2014-04-17 2014-04-15 38.274 0 +0
2014-04-16 2014-04-14 38.531 0 +0
2014-04-15 2014-04-11 38.446 0 +0
2014-04-14 2014-04-10 38.189 0 +0
2014-04-11 2014-04-09 38.531 0 +0
2014-04-10 2014-04-08 38.189 0 +0
2014-04-09 2014-04-07 37.761 0 +0
2014-04-08 2014-04-04 37.761 0 +0
2014-04-07 2014-04-03 37.161 0 +0
2014-04-04 2014-04-02 38.702 0 +0
2014-04-03 2014-04-01 38.531 0 +0
2014-04-02 2014-03-31 38.103 0 +0
2014-04-01 2014-03-28 37.932 0 +0
2014-03-31 2014-03-27 36.219 0 +0
2014-03-28 2014-03-26 36.305 0 +0
2014-03-27 2014-03-25 35.620 0 +0
2014-03-26 2014-03-24 34.849 0 +0
2014-03-25 2014-03-21 35.791 0 +0
2014-03-24 2014-03-20 35.277 0 +0
2014-03-21 2014-03-19 36.134 0 +0
2014-03-20 2014-03-18 36.562 0 +0
2014-03-19 2014-03-17 36.819 0 +0
2014-03-18 2014-03-14 36.305 0 +0
2014-03-17 2014-03-13 36.819 0 +0
2014-03-14 2014-03-12 36.647 0 +0
2014-03-13 2014-03-11 37.332 0 +0
2014-03-12 2014-03-10 36.733 0 +0
2014-03-11 2014-03-07 37.076 0 +0
2014-03-10 2014-03-06 36.904 0 +0
2014-03-07 2014-03-05 37.418 0 +0
2014-03-06 2014-03-04 38.017 0 +0
2014-03-05 2014-03-03 36.733 0 +0
2014-03-04 2014-02-28 37.247 0 +0
2014-03-03 2014-02-27 37.504 0 +0
2014-02-28 2014-02-26 36.048 0 +0
2014-02-27 2014-02-25 35.106 0 +0
2014-02-26 2014-02-24 34.678 0 +0
2014-02-25 2014-02-21 34.764 0 +0
2014-02-24 2014-02-20 34.421 0 +0
2014-02-21 2014-02-19 35.363 0 +0
2014-02-20 2014-02-18 34.935 0 +0
2014-02-19 2014-02-17 34.592 0 +0
2014-02-18 2014-02-14 35.106 0 +0
2014-02-17 2014-02-13 34.507 0 +0
2014-02-14 2014-02-12 34.044 0 +0
2014-02-13 2014-02-11 34.250 0 +0
2014-02-12 2014-02-10 33.736 0 +0
2014-02-11 2014-02-07 33.942 0 +0
2014-02-10 2014-02-06 33.496 0 +0
2014-02-07 2014-02-05 33.599 0 +0
2014-02-06 2014-02-04 33.976 0 +0
2014-02-05 2014-01-30 34.421 0 +0
2014-02-04 2014-01-28 35.449 0 +0
2014-01-29 2014-01-27 36.391 0 +0
2014-01-28 2014-01-24 37.161 0 +0
2014-01-27 2014-01-23 36.990 0 +0
2014-01-24 2014-01-22 37.332 0 +0
2014-01-23 2014-01-21 37.589 0 +0
2014-01-22 2014-01-20 37.247 0 +0
2014-01-21 2014-01-17 37.247 0 +0
2014-01-20 2014-01-16 36.733 0 +0
2014-01-17 2014-01-15 36.733 0 +0
2014-01-16 2014-01-14 36.990 0 +0
2014-01-15 2014-01-13 37.932 0 +0
2014-01-14 2014-01-10 38.531 0 +0
2014-01-13 2014-01-09 37.846 0 +0
2014-01-10 2014-01-08 38.103 0 +0
2014-01-09 2014-01-07 38.189 0 +0
2014-01-08 2014-01-06 37.761 0 +0
2014-01-07 2014-01-03 37.761 0 +0
2014-01-06 2014-01-02 38.702 0 +0
2014-01-03 2013-12-31 38.360 0 +0
2014-01-02 2013-12-27 39.302 0 +0
2013-12-30 2013-12-24 39.387 0 +0
2013-12-27 2013-12-20 38.531 0 +0
2013-12-23 2013-12-19 39.387 0 +0
2013-12-20 2013-12-18 39.387 0 +0
2013-12-19 2013-12-17 38.959 0 +0
2013-12-18 2013-12-16 39.045 0 +0
2013-12-17 2013-12-13 38.531 0 +0
2013-12-16 2013-12-12 39.302 0 +0
2013-12-13 2013-12-11 39.559 0 +0
2013-12-12 2013-12-10 39.302 0 +0
2013-12-11 2013-12-09 39.216 0 +0
2013-12-10 2013-12-06 39.473 0 +0
2013-12-09 2013-12-05 39.387 0 +0
2013-12-06 2013-12-04 38.959 0 +0
2013-12-05 2013-12-03 39.644 0 +0
2013-12-04 2013-12-02 39.473 0 +0
2013-12-03 2013-11-29 39.387 0 +0
2013-12-02 2013-11-28 39.302 0 +0
2013-11-29 2013-11-27 39.131 0 +0
2013-11-28 2013-11-26 38.531 0 +0
2013-11-27 2013-11-25 37.846 0 +0
2013-11-26 2013-11-22 38.189 0 +0
2013-11-25 2013-11-21 38.103 0 +0
2013-11-22 2013-11-20 37.932 0 +0
2013-11-21 2013-11-19 38.617 0 +0
2013-11-20 2013-11-18 39.131 0 +0
2013-11-19 2013-11-15 37.332 0 +0
2013-11-18 2013-11-14 36.819 0 +0
2013-11-15 2013-11-13 36.819 0 +0
2013-11-14 2013-11-12 37.589 0 +0
2013-11-13 2013-11-11 37.504 0 +0
2013-11-12 2013-11-08 37.247 0 +0
2013-11-11 2013-11-07 37.589 0 +0
2013-11-08 2013-11-06 38.189 0 +0
2013-11-07 2013-11-05 38.017 0 +0
2013-11-06 2013-11-04 38.702 0 +0
2013-11-05 2013-11-01 39.901 0 +0
2013-11-04 2013-10-31 37.504 0 +0
2013-11-01 2013-10-30 36.990 0 +0
2013-10-31 2013-10-29 35.962 0 +0
2013-10-30 2013-10-28 36.048 0 +0
2013-10-29 2013-10-25 36.048 0 +0
2013-10-28 2013-10-24 36.391 0 +0
2013-10-25 2013-10-23 36.391 0 +0
2013-10-24 2013-10-22 35.706 0 +0
2013-10-23 2013-10-21 35.534 0 +0
2013-10-22 2013-10-18 35.449 0 +0
2013-10-21 2013-10-17 34.678 0 +0
2013-10-18 2013-10-16 33.873 0 +0
2013-10-17 2013-10-15 33.770 0 +0
2013-10-16 2013-10-11 33.770 0 +0
2013-10-15 2013-10-10 33.599 0 +0
2013-10-11 2013-10-09 33.805 0 +0
2013-10-10 2013-10-08 34.010 0 +0
2013-10-09 2013-10-07 34.113 0 +0
2013-10-08 2013-10-04 34.181 0 +0
2013-10-07 2013-10-03 34.336 0 +0
2013-10-04 2013-10-02 34.421 0 +0
2013-10-03 2013-09-30 35.192 0 +0
2013-10-02 2013-09-27 35.877 0 +0
2013-09-30 2013-09-26 35.363 0 +0
2013-09-27 2013-09-25 35.277 0 +0
2013-09-26 2013-09-24 35.706 0 +0
2013-09-25 2013-09-23 35.791 0 +0
2013-09-24 2013-09-19 36.134 0 +0
2013-09-23 2013-09-18 36.819 0 +0
2013-09-19 2013-09-17 36.647 0 +0
2013-09-18 2013-09-16 36.391 0 +0
2013-09-17 2013-09-13 35.363 0 +0
2013-09-16 2013-09-12 34.935 0 +0
2013-09-13 2013-09-11 35.534 0 +0
2013-09-12 2013-09-10 35.791 0 +0
2013-09-11 2013-09-09 37.332 0 +0
2013-09-10 2013-09-06 33.668 0 +0
2013-09-09 2013-09-05 33.359 0 +0
2013-09-06 2013-09-04 32.503 0 +0
2013-09-05 2013-09-03 33.222 0 +0
2013-09-04 2013-09-02 33.359 0 +0
2013-09-03 2013-08-30 32.880 0 +0
2013-09-02 2013-08-29 32.811 0 +0
2013-08-30 2013-08-28 32.263 0 +0
2013-08-29 2013-08-27 33.154 0 +0
2013-08-28 2013-08-26 32.743 0 +0
2013-08-27 2013-08-23 31.476 0 +0
2013-08-26 2013-08-22 32.024 0 +0
2013-08-23 2013-08-21 32.503 0 +0
2013-08-22 2013-08-20 32.572 0 +0
2013-08-21 2013-08-19 33.359 0 +0
2013-08-20 2013-08-16 33.599 0 +0
2013-08-19 2013-08-15 33.188 0 +0
2013-08-16 2013-08-13 33.394 0 +0
2013-08-15 2013-08-12 32.880 0 +0
2013-08-13 2013-08-09 33.291 0 +0
2013-08-12 2013-08-08 32.846 0 +0
2013-08-09 2013-08-07 33.222 0 +0
2013-08-08 2013-08-06 33.257 0 +0
2013-08-07 2013-08-05 33.359 0 +0
2013-08-06 2013-08-02 33.154 0 +0
2013-08-05 2013-08-01 33.017 0 +0
2013-08-02 2013-07-31 32.846 0 +0
2013-08-01 2013-07-30 33.291 0 +0
2013-07-31 2013-07-29 32.880 0 +0
2013-07-30 2013-07-26 33.017 0 +0
2013-07-29 2013-07-25 33.154 0 +0
2013-07-26 2013-07-24 33.462 0 +0
2013-07-25 2013-07-23 33.394 0 +0
2013-07-24 2013-07-22 32.846 0 +0
2013-07-23 2013-07-19 32.400 0 +0
2013-07-22 2013-07-18 32.709 0 +0
2013-07-19 2013-07-17 33.325 0 +0
2013-07-18 2013-07-16 33.222 0 +0
2013-07-17 2013-07-15 32.674 0 +0
2013-07-16 2013-07-12 32.503 0 +0
2013-07-15 2013-07-11 33.496 0 +0
2013-07-12 2013-07-10 33.291 0 +0
2013-07-11 2013-07-09 34.250 0 +0
2013-07-10 2013-07-08 34.044 0 +0
2013-07-09 2013-07-05 34.250 0 +0
2013-07-08 2013-07-04 34.421 0 +0
2013-07-05 2013-07-03 34.250 0 +0
2013-07-04 2013-07-02 34.592 0 +0
2013-07-03 2013-06-28 34.592 0 +0
2013-07-02 2013-06-27 34.079 0 +0
2013-06-28 2013-06-26 33.668 0 +0
2013-06-27 2013-06-25 32.058 0 +0
2013-06-26 2013-06-24 32.537 0 +0
2013-06-25 2013-06-21 33.976 0 +0
2013-06-24 2013-06-20 33.942 0 +0
2013-06-21 2013-06-19 34.079 0 +0
2013-06-20 2013-06-18 34.421 0 +0
2013-06-19 2013-06-17 34.507 0 +0
2013-06-18 2013-06-14 33.770 0 +0
2013-06-17 2013-06-13 33.736 0 +0
2013-06-14 2013-06-11 34.478 0 +0
2013-06-13 2013-06-10 35.206 0 +0
2013-06-11 2013-06-07 34.686 0 +0
2013-06-10 2013-06-06 34.946 0 +0
2013-06-07 2013-06-05 35.033 0 +0
2013-06-06 2013-06-04 35.466 0 +0
2013-06-05 2013-06-03 34.946 0 +0
2013-06-04 2013-05-31 34.651 0 +0
2013-06-03 2013-05-30 35.553 0 +0
2013-05-31 2013-05-29 34.859 0 +0
2013-05-30 2013-05-28 35.553 0 +0
2013-05-29 2013-05-27 34.773 0 +0
2013-05-28 2013-05-24 34.582 0 +0
2013-05-27 2013-05-23 34.062 0 +0
2013-05-24 2013-05-22 35.380 0 +0
2013-05-23 2013-05-21 35.987 0 +0
2013-05-22 2013-05-20 34.773 0 +0
2013-05-21 2013-05-16 35.640 0 +0
2013-05-20 2013-05-15 34.859 0 +0
2013-05-16 2013-05-14 34.096 0 +0
2013-05-15 2013-05-13 33.749 0 +0
2013-05-14 2013-05-10 34.582 0 +0
2013-05-13 2013-05-09 34.651 0 +0
2013-05-10 2013-05-08 34.773 0 +0
2013-05-09 2013-05-07 34.946 0 +0
2013-05-08 2013-05-06 35.293 0 +0
2013-05-07 2013-05-03 36.334 0 +0
2013-05-06 2013-05-02 35.813 0 +0
2013-05-03 2013-04-30 37.201 0 +0
2013-05-02 2013-04-29 36.854 0 +0
2013-04-30 2013-04-26 36.767 0 +0
2013-04-29 2013-04-25 35.640 0 +0
2013-04-26 2013-04-24 34.773 0 +0
2013-04-25 2013-04-23 34.686 0 +0
2013-04-24 2013-04-22 34.773 0 +0
2013-04-23 2013-04-19 34.946 0 +0
2013-04-22 2013-04-18 34.946 0 +0
2013-04-19 2013-04-17 34.859 0 +0
2013-04-18 2013-04-16 36.073 0 +0
2013-04-17 2013-04-15 35.293 0 +0
2013-04-16 2013-04-12 36.507 0 +0
2013-04-15 2013-04-11 37.114 0 +0
2013-04-12 2013-04-10 36.160 0 +0
2013-04-11 2013-04-09 35.813 0 +0
2013-04-10 2013-04-08 35.466 0 +0
2013-04-09 2013-04-05 34.859 0 +0
2013-04-08 2013-04-03 35.119 0 +0
2013-04-05 2013-04-02 35.987 0 +0
2013-04-03 2013-03-28 35.119 0 +0
2013-04-02 2013-03-27 35.640 0 +0
2013-03-28 2013-03-26 35.640 0 +0
2013-03-27 2013-03-25 34.478 0 +0
2013-03-26 2013-03-22 33.645 0 +0
2013-03-25 2013-03-21 33.611 0 +0
2013-03-22 2013-03-20 33.403 0 +0
2013-03-21 2013-03-19 33.437 0 +0
2013-03-20 2013-03-18 34.617 0 +0
2013-03-19 2013-03-15 35.987 0 +0
2013-03-18 2013-03-14 36.247 0 +0
2013-03-15 2013-03-13 36.507 0 +0
2013-03-14 2013-03-12 36.767 0 +0
2013-03-13 2013-03-11 36.073 0 +0
2013-03-12 2013-03-08 36.420 0 +0
2013-03-11 2013-03-07 36.247 0 +0
2013-03-08 2013-03-06 36.420 0 +0
2013-03-07 2013-03-05 35.553 0 +0
2013-03-06 2013-03-04 35.380 0 +0
2013-03-05 2013-03-01 35.380 0 +0
2013-03-04 2013-02-28 35.293 0 +0
2013-03-01 2013-02-27 35.466 0 +0
2013-02-28 2013-02-26 35.900 0 +0
2013-02-27 2013-02-25 36.334 0 +0
2013-02-26 2013-02-22 36.334 0 +0
2013-02-25 2013-02-21 36.247 0 +0
2013-02-22 2013-02-20 37.027 0 +0
2013-02-21 2013-02-19 37.374 0 +0
2013-02-20 2013-02-18 37.634 0 +0
2013-02-19 2013-02-15 37.721 0 +0
2013-02-18 2013-02-14 37.808 0 +0
2013-02-15 2013-02-08 38.241 0 +0
2013-02-14 2013-02-07 39.108 0 +0
2013-02-08 2013-02-06 38.328 0 +0
2013-02-07 2013-02-05 38.935 0 +0
2013-02-06 2013-02-04 38.675 0 +0
2013-02-05 2013-02-01 38.241 0 +0
2013-02-04 2013-01-31 37.808 0 +0
2013-02-01 2013-01-30 38.675 0 +0
2013-01-31 2013-01-29 37.894 0 +0
2013-01-30 2013-01-28 37.634 0 +0
2013-01-29 2013-01-25 37.548 0 +0
2013-01-28 2013-01-24 37.548 0 +0
2013-01-25 2013-01-23 37.548 0 +0
2013-01-24 2013-01-22 37.201 0 +0
2013-01-23 2013-01-21 36.680 0 +0
2013-01-22 2013-01-18 36.420 0 +0
2013-01-21 2013-01-17 36.941 0 +0
2013-01-18 2013-01-16 36.767 0 +0
2013-01-17 2013-01-15 36.420 0 +0
2013-01-16 2013-01-14 36.680 0 +0
2013-01-15 2013-01-11 36.507 0 +0
2013-01-14 2013-01-10 36.767 0 +0
2013-01-11 2013-01-09 36.073 0 +0
2013-01-10 2013-01-08 36.420 0 +0
2013-01-09 2013-01-07 34.946 0 +0
2013-01-08 2013-01-04 35.640 0 +0
2013-01-07 2013-01-03 36.160 0 +0
2013-01-04 2013-01-02 37.461 0 +0
2013-01-03 2012-12-31 37.374 0 +0
2013-01-02 2012-12-27 37.287 0 +0
2012-12-28 2012-12-24 37.027 0 +0
2012-12-27 2012-12-20 36.941 0 +0
2012-12-21 2012-12-19 37.287 0 +0
2012-12-20 2012-12-18 36.680 0 +0
2012-12-19 2012-12-17 37.201 0 +0
2012-12-18 2012-12-14 37.461 0 +0
2012-12-17 2012-12-13 38.155 0 +0
2012-12-14 2012-12-12 38.068 0 +0
2012-12-13 2012-12-11 38.501 0 +0
2012-12-12 2012-12-10 37.981 0 +0
2012-12-11 2012-12-07 38.501 0 +0
2012-12-10 2012-12-06 38.588 0 +0
2012-12-07 2012-12-05 39.282 0 +0
2012-12-06 2012-12-04 38.762 0 +0
2012-12-05 2012-12-03 38.848 0 +0
2012-12-04 2012-11-30 39.282 0 +0
2012-12-03 2012-11-29 39.022 0 +0
2012-11-30 2012-11-28 39.282 0 +0
2012-11-29 2012-11-27 38.848 0 +0
2012-11-28 2012-11-26 38.762 0 +0
2012-11-27 2012-11-23 37.894 0 +0
2012-11-26 2012-11-22 37.634 0 -7,426,067
2012-11-23 2012-11-21 38.328 7,426,067 +1,153 0.23% 284,625,892
2012-11-22 2012-11-20 38.328 7,424,914 +31,137 0.23% 284,581,700
2012-10-18 2012-10-16 41.103 7,393,777 -1,154 0.23% 303,905,082
2012-10-16 2012-10-12 42.317 7,394,931 -2,306 0.23% 312,930,015
2012-09-10 2012-09-06 40.149 7,397,237 -213,343 0.23% 296,991,348
2012-09-04 2012-08-31 39.802 7,610,580 -50,741 0.24% 302,917,046
2012-09-03 2012-08-30 39.542 7,661,321 -23,064 0.24% 302,943,595
2012-08-31 2012-08-29 39.629 7,684,385 -4,613 0.24% 304,521,940
2012-08-27 2012-08-23 39.542 7,688,998 -2,306 0.24% 304,037,997
2012-08-24 2012-08-22 38.241 7,691,304 -5,767 0.24% 294,124,932
2012-07-25 2012-07-23 33.021 7,697,071 -23,064 0.24% 254,164,976
2012-06-25 2012-06-21 33.298 7,720,135 +1,154 0.24% 257,068,813
2012-06-07 2012-06-05 32.831 7,718,981 +118,346 0.24% 253,419,070
2012-05-31 2012-05-29 31.703 7,600,635 +286,153 0.24% 240,966,015
2012-05-09 2012-05-07 36.195 7,314,482 +1,135 0.23% 264,745,638
2012-05-07 2012-05-03 36.987 7,313,347 -2,271 0.23% 270,501,008
2012-05-04 2012-05-02 36.547 7,315,618 +1,136 0.23% 267,363,756
2012-04-30 2012-04-26 35.015 7,314,482 +9,084 0.23% 256,114,029
2012-04-11 2012-04-05 38.484 7,305,398 -31,795 0.23% 281,143,945
2012-03-08 2012-03-06 40.510 7,337,193 +10,220 0.23% 297,229,008
2012-01-27 2012-01-20 41.214 7,326,973 -11,810 0.23% 301,976,996
2012-01-12 2012-01-10 42.183 7,338,783 -13,285 0.23% 309,572,929
2011-12-29 2011-12-23 42.271 7,352,068 -11,810 0.23% 310,780,792
2011-12-15 2011-12-13 42.007 7,363,878 -14,761 0.23% 309,334,515
2011-12-08 2011-12-06 44.297 7,378,639 -283,882 0.23% 326,849,379
2011-12-06 2011-12-02 44.737 7,662,521 -1,817,975 0.24% 342,798,416
2011-12-05 2011-12-01 43.856 9,480,496 -453,074 0.30% 415,780,214
2011-12-02 2011-11-30 42.888 9,933,570 -271,390 0.31% 426,027,599
2011-12-01 2011-11-29 42.976 10,204,960 -1,715,778 0.32% 438,565,582
2011-11-30 2011-11-28 42.359 11,920,738 -283,881 0.38% 504,953,790
2011-11-14 2011-11-10 36.987 12,204,619 +21,575 0.38% 451,415,985
2011-11-01 2011-10-28 40.686 12,183,044 -567,763 0.38% 495,679,782
2011-10-31 2011-10-27 39.805 12,750,807 -283,881 0.40% 507,550,808
2011-10-28 2011-10-26 39.453 13,034,688 -114,688 0.41% 514,259,201
2011-10-27 2011-10-25 38.572 13,149,376 -169,193 0.41% 507,204,001
2011-10-07 2011-10-04 31.809 13,318,569 +809,629 0.42% 423,651,475
2011-10-06 2011-10-03 33.394 12,508,940 +598,421 0.39% 417,726,719
2011-10-04 2011-09-30 33.782 11,910,519 -9,084 0.38% 402,358,056
2011-10-03 2011-09-28 35.402 11,919,603 +283,881 0.38% 421,979,410
2011-09-30 2011-09-27 36.107 11,635,722 -24,981 0.37% 420,127,016
2011-08-19 2011-08-17 45.618 11,660,703 -146,483 0.37% 531,934,196
2011-08-17 2011-08-15 45.442 11,807,186 -189,632 0.37% 536,536,810
2011-08-16 2011-08-12 45.442 11,996,818 -2,043,945 0.38% 545,153,982
2011-08-15 2011-08-11 44.033 14,040,763 -470,107 0.44% 618,250,007
2011-08-12 2011-08-10 43.592 14,510,870 -1,646,511 0.46% 632,560,497
2011-08-09 2011-08-05 42.623 16,157,381 -5,678 0.51% 688,683,605
2011-08-08 2011-08-04 42.888 16,163,059 -48,827 0.51% 693,195,821
2011-08-05 2011-08-03 42.800 16,211,886 -2,271 0.51% 693,862,197
2011-08-03 2011-08-01 42.712 16,214,157 -681,315 0.51% 692,531,495
2011-08-02 2011-07-29 42.623 16,895,472 -454,210 0.53% 720,143,603
2011-07-18 2011-07-14 43.064 17,349,682 -283,881 0.55% 747,143,108
2011-07-06 2011-07-04 43.416 17,633,563 -624,539 0.56% 765,579,701
2011-06-28 2011-06-24 42.447 18,258,102 -702,889 0.58% 775,007,819
2011-06-03 2011-06-01 42.690 18,960,991 +264,418 0.60% 809,452,507
2011-05-20 2011-05-18 42.333 18,696,573 -1,647,063 0.60% 791,485,193
2011-05-19 2011-05-17 42.244 20,343,636 -6,606,168 0.65% 859,393,691
2011-05-18 2011-05-16 39.386 26,949,804 -1,574,283 0.86% 1,061,442,919
2011-05-17 2011-05-13 37.421 28,524,087 -277,683 0.91% 1,067,402,508
2011-05-12 2011-05-09 36.885 28,801,770 -107,490 0.92% 1,062,359,909
2011-05-11 2011-05-06 37.868 28,909,260 -147,799 0.92% 1,094,725,603
2011-05-09 2011-05-05 36.885 29,057,059 -79,498 0.93% 1,071,776,303
2011-05-05 2011-05-03 37.242 29,136,557 -111,969 0.93% 1,085,117,405
2011-04-28 2011-04-26 35.903 29,248,526 -12,316 0.94% 1,050,104,407
2011-04-27 2011-04-21 36.349 29,260,842 +2,239 0.94% 1,063,613,086
2011-04-14 2011-04-12 35.653 29,258,603 -3,359 0.94% 1,043,149,520
2011-04-13 2011-04-11 35.581 29,261,962 +42,548 0.94% 1,041,178,557
2011-04-12 2011-04-08 35.617 29,219,414 +34,710 0.93% 1,040,708,484
2011-04-01 2011-03-30 35.153 29,184,704 -2,239 0.93% 1,025,918,417
2011-02-25 2011-02-23 32.045 29,186,943 +24,633 0.93% 935,283,963
2011-02-21 2011-02-17 32.652 29,162,310 +12,317 0.93% 952,205,209
2011-01-25 2011-01-21 34.617 29,149,993 +44,787 0.93% 1,009,077,835
2011-01-10 2011-01-06 36.885 29,105,206 +28,720,033 0.93% 1,073,552,216
2010-12-03 2010-12-01 34.331 385,173 -22,394 0.01% 13,223,355
2010-11-22 2010-11-18 33.759 407,567 +23,514 0.01% 13,759,202
2010-11-18 2010-11-16 34.260 384,053 +22,393 0.01% 13,157,464
2010-11-16 2010-11-12 36.707 361,660 -2,239 0.01% 13,275,312
2010-11-09 2010-11-05 38.493 363,899 -132,123 0.01% 14,007,498
2010-10-29 2010-10-27 36.528 496,022 +42,548 0.02% 18,118,686
2010-10-28 2010-10-26 37.510 453,474 +21,274 0.01% 17,009,993
2010-10-25 2010-10-21 36.617 432,200 -155,637 0.01% 15,825,996
2010-10-19 2010-10-15 34.867 587,837 +11,197 0.02% 20,496,003
2010-10-18 2010-10-14 35.581 576,640 -104,131 0.02% 20,517,599
2010-10-12 2010-10-08 39.207 680,771 -55,985 0.02% 26,691,195
2010-10-11 2010-10-07 39.475 736,756 -391,891 0.02% 29,083,615
2010-10-08 2010-10-06 38.939 1,128,647 -111,969 0.04% 43,948,804
2010-10-06 2010-10-04 39.029 1,240,616 -103,011 0.04% 48,419,607
2010-10-05 2010-09-30 38.225 1,343,627 -251,930 0.04% 51,359,991
2010-10-04 2010-09-29 38.314 1,595,557 -294,479 0.05% 61,132,486
2010-09-30 2010-09-28 38.404 1,890,036 -1,287,642 0.06% 72,584,013
2010-09-29 2010-09-27 36.975 3,177,678 -1,343,628 0.10% 117,493,184
2010-09-28 2010-09-24 36.260 4,521,306 -223,938 0.14% 163,942,811
2010-09-27 2010-09-22 36.260 4,745,244 -2,567,447 0.15% 172,062,816
2010-09-24 2010-09-21 36.081 7,312,691 -111,969 0.23% 263,852,389
2010-09-22 2010-09-20 36.081 7,424,660 -1,071,543 0.24% 267,892,392
2010-09-16 2010-09-14 35.814 8,496,203 -111,969 0.27% 304,278,801
2010-09-09 2010-09-07 35.814 8,608,172 -176,911 0.28% 308,288,804
2010-09-07 2010-09-03 35.045 8,785,083 -55,984 0.28% 307,877,046
2010-08-24 2010-08-20 34.260 8,841,067 -15,676 0.28% 302,890,550
2010-08-09 2010-08-05 36.081 8,856,743 -171,312 0.28% 319,564,002
2010-08-06 2010-08-04 35.903 9,028,055 -52,626 0.29% 324,132,585
2010-08-05 2010-08-03 36.349 9,080,681 -744,593 0.29% 330,077,007
2010-08-04 2010-08-02 35.992 9,825,274 -2,081,503 0.31% 353,632,491
2010-07-07 2010-07-05 33.831 11,906,777 -20,762 0.38% 402,815,927
2010-07-02 2010-06-29 34.831 11,927,539 -23,513 0.38% 415,449,170
2010-06-30 2010-06-28 35.438 11,951,052 -40,309 0.38% 423,526,162
2010-06-23 2010-06-21 34.903 11,991,361 -1,120 0.38% 418,528,923
2010-06-21 2010-06-17 34.402 11,992,481 +4,076 0.38% 412,570,110
2010-06-10 2010-06-08 30.901 11,988,405 +3,751 0.38% 370,458,828
2010-06-09 2010-06-07 30.616 11,984,654 +4,034 0.38% 366,917,780
2010-06-04 2010-06-02 31.020 11,980,620 +183,712 0.38% 371,637,000
2010-05-28 2010-05-26 31.637 11,796,908 +5,512 0.38% 373,214,248
2010-05-27 2010-05-25 27.573 11,791,396 +4,432 0.38% 325,126,489
2010-05-26 2010-05-24 28.879 11,786,964 +4,333 0.38% 340,399,225
2010-04-23 2010-04-21 35.736 11,782,631 -27,563 0.38% 421,067,813
2010-04-08 2010-04-01 33.414 11,810,194 +27,563 0.38% 394,630,092
2010-03-10 2010-03-08 36.281 11,782,631 -5,512 0.38% 427,480,013
2010-01-22 2010-01-20 31.891 11,788,143 -2,205 0.38% 375,930,713
2010-01-06 2010-01-04 34.648 11,790,348 +1,102 0.38% 408,510,791
2009-12-23 2009-12-21 33.523 11,789,246 +55,126 0.38% 395,213,288
2009-12-22 2009-12-18 33.160 11,734,120 +7,718 0.38% 389,108,088
2009-12-09 2009-12-07 36.462 11,726,402 +1,102 0.38% 427,567,196
2009-12-07 2009-12-03 36.244 11,725,300 +1,103 0.38% 424,974,615
2009-12-04 2009-12-02 35.990 11,724,197 -5,513 0.38% 421,957,117
2009-12-01 2009-11-27 34.539 11,729,710 -5,512 0.38% 405,133,131
2009-11-23 2009-11-19 33.015 11,735,222 +5,512 0.38% 387,441,591
2009-11-06 2009-11-04 32.253 11,729,710 +6,615 0.38% 378,322,851
2009-10-14 2009-10-12 30.113 11,723,095 +1,103 0.38% 353,015,613
2009-10-08 2009-10-06 29.278 11,721,992 -55,126 0.38% 343,200,959
2009-09-24 2009-09-22 27.174 11,777,118 -54,024 0.38% 320,032,719
2009-09-23 2009-09-21 26.993 11,831,142 -28,665 0.38% 319,354,573
2009-09-22 2009-09-18 26.848 11,859,807 -87,099 0.39% 318,407,199
2009-09-21 2009-09-17 26.920 11,946,906 -724,356 0.39% 321,612,477
2009-09-18 2009-09-16 26.848 12,671,262 -44,101 0.41% 340,192,808
2009-09-17 2009-09-15 26.666 12,715,363 -19,845 0.41% 339,070,213
2009-08-18 2009-08-14 27.029 12,735,208 -11,025 0.41% 344,219,804
2009-08-17 2009-08-13 26.920 12,746,233 -133,405 0.41% 343,130,478
2009-08-03 2009-07-30 25.433 12,879,638 -7,718 0.42% 327,563,281
2009-07-30 2009-07-28 25.759 12,887,356 +27,563 0.42% 331,967,610
2009-07-07 2009-07-03 22.820 12,859,793 -5,512 0.42% 293,466,249
2009-07-03 2009-06-30 23.183 12,865,305 -7,718 0.42% 298,259,635
2009-06-29 2009-06-25 23.473 12,873,023 +1,103 0.42% 302,174,883
2009-06-19 2009-06-17 23.510 12,871,920 -13,231 0.42% 302,615,992
2009-06-02 2009-05-29 21.375 12,885,151 +200,609 0.42% 275,426,515
2009-05-21 2009-05-19 21.597 12,684,542 +1,085 0.42% 273,943,278
2009-05-20 2009-05-18 20.749 12,683,457 -10,853 0.42% 263,168,725
2009-05-19 2009-05-15 19.606 12,694,310 -5,427 0.42% 248,890,874
2009-05-13 2009-05-11 18.685 12,699,737 -21,707 0.42% 237,296,279
2009-05-12 2009-05-08 19.349 12,721,444 -5,427 0.42% 246,140,997
2009-05-08 2009-05-06 18.353 12,726,871 -5,427 0.42% 233,581,921
2009-05-06 2009-05-04 18.427 12,732,298 -5,426 0.42% 234,620,005
2009-04-30 2009-04-28 16.382 12,737,724 +7,597 0.42% 208,666,072
2009-04-29 2009-04-27 16.603 12,730,127 +21,707 0.42% 211,356,580
2009-04-28 2009-04-24 16.695 12,708,420 +40,158 0.42% 212,167,081
2009-03-13 2009-03-11 16.308 12,668,262 +43,414 0.42% 206,594,404
2008-11-18 2008-11-14 18.059 12,624,848 -108,535 0.42% 227,987,207
2008-11-10 2008-11-06 16.953 12,733,383 -57,524 0.42% 215,868,799
2008-11-07 2008-11-05 16.953 12,790,907 -92,255 0.42% 216,844,002
2008-09-18 2008-09-16 16.658 12,883,162 -69,463 0.42% 214,609,599
2008-08-15 2008-08-13 17.100 12,952,625 -151,949 0.43% 221,495,044
2008-08-11 2008-08-07 17.137 13,104,574 +52,097 0.43% 224,576,393
2008-08-08 2008-08-05 17.358 13,052,477 +2,170 0.43% 226,569,833
2008-07-28 2008-07-24 16.879 13,050,307 +293,046 0.43% 220,279,685
2008-07-24 2008-07-22 16.824 12,757,261 +130,243 0.42% 214,628,042
2008-07-23 2008-07-21 16.584 12,627,018 +444,995 0.42% 209,411,995
2008-07-22 2008-07-18 16.584 12,182,023 +195,364 0.40% 202,032,003
2008-07-17 2008-07-15 16.013 11,986,659 +5,427 0.40% 191,944,721
2008-07-16 2008-07-14 16.087 11,981,232 +5,427 0.40% 192,740,937
2008-07-15 2008-07-11 16.584 11,975,805 +5,426 0.39% 198,611,994
2008-06-02 2008-05-29 17.966 11,970,379 +57,524 0.39% 215,065,507
2008-05-27 2008-05-23 19.325 11,912,855 +144,395 0.39% 230,213,119
2008-05-26 2008-05-22 19.325 11,768,460 -57,899 0.39% 227,422,719
2008-03-20 2008-03-18 15.986 11,826,359 +703,363 0.39% 189,054,203
2008-03-19 2008-03-17 17.721 11,122,996 +840,604 0.37% 197,106,000
2008-03-18 2008-03-14 17.851 10,282,392 +1,179,420 0.34% 183,552,605
2008-03-17 2008-03-13 17.944 9,102,972 +317,371 0.30% 163,347,592
2008-03-13 2008-03-11 17.944 8,785,601 +932,813 0.29% 157,652,552
2008-03-12 2008-03-10 17.646 7,852,788 +971,413 0.26% 138,570,080
2008-03-11 2008-03-07 17.888 6,881,375 +57,898 0.23% 123,097,233
2008-02-28 2008-02-26 19.032 6,823,477 +55,574 0.23% 129,865,057
2008-02-13 2008-02-11 22.154 6,767,903 -10,634 0.23% 149,935,848
2008-01-21 2008-01-17 19.972 6,778,537 +15,952 0.23% 135,383,754
2008-01-04 2008-01-02 24.336 6,762,585 +15,952 0.23% 164,570,913
2007-12-03 2007-11-29 21.515 6,746,633 +18,079 0.23% 145,150,714
2007-11-27 2007-11-23 20.838 6,728,554 +7,444 0.23% 140,206,313
2007-11-20 2007-11-16 19.220 6,721,110 +12,762 0.23% 129,180,798
2007-10-09 2007-10-05 21.928 6,708,348 -1,064 0.23% 147,102,549
2007-09-20 2007-09-18 21.251 6,709,412 +15,952 0.23% 142,583,401
2007-09-14 2007-09-12 20.875 6,693,460 +1,064 0.23% 139,726,801
2007-09-13 2007-09-11 20.800 6,692,396 -1,064 0.23% 139,201,150
2007-09-03 2007-08-30 19.446 6,693,460 -204,186 0.23% 130,159,921
2007-08-30 2007-08-28 19.295 6,897,646 -518,971 0.23% 133,092,728
2007-08-29 2007-08-27 18.035 7,416,617 -43,603 0.25% 133,761,313
2007-08-28 2007-08-24 17.772 7,460,220 -372,213 0.25% 132,583,509
2007-08-27 2007-08-23 17.772 7,832,433 -1,595,200 0.26% 139,198,502
2007-08-24 2007-08-22 16.963 9,427,633 -26,587 0.32% 159,924,599
2007-08-22 2007-08-20 15.910 9,454,220 +1,063,467 0.32% 150,418,804
2007-08-21 2007-08-17 15.064 8,390,753 +1,356,984 0.28% 126,397,801
2007-08-20 2007-08-16 16.249 7,033,769 +21,269 0.24% 114,289,915
2007-08-06 2007-08-02 17.396 7,012,500 -57,427 0.24% 121,989,000
2007-08-02 2007-07-31 17.434 7,069,927 -162,711 0.24% 123,253,917
2007-08-01 2007-07-30 17.490 7,232,638 -4,253 0.24% 126,498,607
2007-07-31 2007-07-27 17.509 7,236,891 -228,646 0.24% 126,709,092
2007-07-26 2007-07-24 17.603 7,465,537 -531,733 0.25% 131,414,403
2007-07-25 2007-07-23 17.603 7,997,270 -14,889 0.27% 140,774,396
2007-07-20 2007-07-18 17.716 8,012,159 -26,586 0.27% 141,940,564
2007-07-19 2007-07-17 17.828 8,038,745 -216,948 0.27% 143,318,632
2007-07-18 2007-07-16 17.791 8,255,693 -147,822 0.28% 146,875,966
2007-07-17 2007-07-13 17.828 8,403,515 -366,896 0.28% 149,821,928
2007-07-12 2007-07-10 17.866 8,770,411 -826,313 0.30% 156,693,007
2007-07-11 2007-07-09 18.035 9,596,724 -1,435,680 0.32% 173,080,315
2007-07-10 2007-07-06 17.490 11,032,404 -47,856 0.37% 192,956,392
2007-07-04 2007-06-29 17.095 11,080,260 +53,173 0.37% 189,417,412
2007-06-26 2007-06-22 16.775 11,027,087 0.37% 184,982,958

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top