History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.480 1,654,445 +0 0.03% 17,338,584
2025-10-13 2025-10-09 10.450 1,654,445 +0 0.03% 17,288,950
2025-10-10 2025-10-08 10.320 1,654,445 +404 0.03% 17,073,872
2025-09-25 2025-09-23 10.470 1,654,041 -12,000 0.03% 17,317,809
2025-09-23 2025-09-19 10.910 1,666,041 +2,000 0.03% 18,176,507
2025-09-18 2025-09-16 10.910 1,664,041 -16,000 0.03% 18,154,687
2025-09-09 2025-09-05 11.300 1,680,041 -353 0.03% 18,984,463
2025-08-28 2025-08-26 11.530 1,680,394 -14,000 0.03% 19,374,943
2025-08-21 2025-08-19 10.820 1,694,394 -1,016,000 0.03% 18,333,343
2025-08-20 2025-08-18 10.800 2,710,394 +220 0.05% 29,272,255
2025-08-13 2025-08-11 11.400 2,710,174 +56,000 0.05% 30,895,984
2025-08-07 2025-08-05 11.350 2,654,174 +124,000 0.05% 30,124,875
2025-08-05 2025-08-01 11.340 2,530,174 -40,000 0.04% 28,692,173
2025-07-22 2025-07-18 11.500 2,570,174 -88,000 0.05% 29,557,001
2025-07-17 2025-07-15 11.220 2,658,174 +36,000 0.05% 29,824,712
2025-07-14 2025-07-10 11.340 2,622,174 +477 0.05% 29,735,453
2025-07-10 2025-07-08 11.540 2,621,697 +16,000 0.05% 30,254,383
2025-07-03 2025-06-30 11.500 2,605,697 +471 0.05% 29,965,516
2025-06-19 2025-06-17 11.640 2,605,226 -610,000 0.05% 30,324,831
2025-06-16 2025-06-12 12.120 3,215,226 -812,000 0.06% 38,968,539
2025-06-11 2025-06-09 13.721 4,027,226 +223,329 0.07% 55,257,123
2025-06-10 2025-06-06 13.890 3,803,897 -4,480 0.07% 52,837,207
2025-06-03 2025-05-30 13.636 3,808,377 -94,454 0.07% 51,931,763
2025-05-27 2025-05-23 14.208 3,902,831 +18,891 0.07% 55,451,018
2025-05-20 2025-05-16 14.039 3,883,940 +326,812 0.07% 54,524,702
2025-05-19 2025-05-15 13.954 3,557,128 +39,671 0.07% 49,635,473
2025-05-08 2025-05-06 14.885 3,517,457 +64,229 0.07% 52,359,005
2025-05-02 2025-04-29 14.780 3,453,228 +353,260 0.06% 51,037,329
2025-04-30 2025-04-28 14.716 3,099,968 -245 0.06% 45,619,369
2025-04-29 2025-04-25 14.610 3,100,213 +392,931 0.06% 45,294,752
2025-04-28 2025-04-24 14.589 2,707,282 +627,178 0.05% 39,496,624
2025-04-24 2025-04-22 14.462 2,080,104 +583,729 0.04% 30,082,437
2025-04-11 2025-04-09 13.721 1,496,375 +18,891 0.03% 20,531,596
2025-04-10 2025-04-08 13.700 1,477,484 -52,895 0.03% 20,241,110
2025-04-09 2025-04-07 13.064 1,530,379 -22,669 0.03% 19,993,620
2025-04-08 2025-04-03 13.763 1,553,048 -3,778 0.03% 21,374,969
2025-04-02 2025-03-31 13.827 1,556,826 +32,115 0.03% 21,525,860
2025-04-01 2025-03-28 13.657 1,524,711 +166,240 0.03% 20,823,538
2025-03-28 2025-03-26 12.959 1,358,471 -35,893 0.03% 17,603,907
2025-03-27 2025-03-25 13.446 1,394,364 -88,787 0.03% 18,748,095
2025-03-26 2025-03-24 13.594 1,483,151 -30,226 0.03% 20,161,724
2025-03-25 2025-03-21 13.636 1,513,377 -52,894 0.03% 20,636,700
2025-03-24 2025-03-20 13.615 1,566,271 +30,225 0.03% 21,324,809
2025-03-21 2025-03-19 13.742 1,536,046 +32,115 0.03% 21,108,442
2025-03-19 2025-03-17 13.657 1,503,931 +39,671 0.03% 20,539,737
2025-03-17 2025-03-13 13.170 1,464,260 +34,003 0.03% 19,284,831
2025-03-14 2025-03-12 13.403 1,430,257 +32,115 0.03% 19,170,130
2025-03-13 2025-03-11 13.467 1,398,142 +32,114 0.03% 18,828,497
2025-03-11 2025-03-07 13.530 1,366,028 +5,185 0.03% 18,482,798
2025-03-06 2025-03-04 12.874 1,360,843 -9,446 0.03% 17,519,385
2025-03-04 2025-02-28 11.985 1,370,289 +68,008 0.03% 16,422,371
2025-02-26 2025-02-24 12.387 1,302,281 +51,005 0.02% 16,131,243
2025-02-24 2025-02-20 12.387 1,251,276 +51,006 0.02% 15,499,448
2025-02-20 2025-02-18 12.747 1,200,270 +115,234 0.02% 15,299,693
2025-02-17 2025-02-13 12.006 1,085,036 +113,346 0.02% 13,026,702
2025-02-13 2025-02-11 12.027 971,690 -513,833 0.02% 11,686,470
2025-02-07 2025-02-05 12.345 1,485,523 +88,787 0.03% 18,338,136
2025-01-24 2025-01-22 12.239 1,396,736 -30,225 0.03% 17,094,225
2025-01-22 2025-01-20 12.302 1,426,961 -71,786 0.03% 17,554,784
2024-12-23 2024-12-19 10.481 1,498,747 -11,334 0.03% 15,708,720
2024-12-20 2024-12-18 10.608 1,510,081 -54,784 0.03% 16,019,363
2024-12-10 2024-12-06 10.524 1,564,865 -9,072 0.03% 16,467,987
2024-11-29 2024-11-27 10.820 1,573,937 -20,780 0.03% 17,030,034
2024-11-22 2024-11-20 11.265 1,594,717 -15,113 0.03% 17,963,978
2024-11-18 2024-11-14 11.392 1,609,830 -22,669 0.03% 18,338,743
2024-11-15 2024-11-13 11.349 1,632,499 -11,335 0.03% 18,527,848
2024-11-14 2024-11-12 11.731 1,643,834 -32,114 0.03% 19,283,017
2024-11-13 2024-11-11 11.985 1,675,948 -52,895 0.03% 20,085,573
2024-11-06 2024-11-04 12.260 1,728,843 +51,006 0.03% 21,195,388
2024-10-21 2024-10-17 12.599 1,677,837 +4,345 0.03% 21,138,492
2024-10-18 2024-10-16 12.641 1,673,492 +5,214 0.03% 21,154,620
2024-10-17 2024-10-15 12.747 1,668,278 +9,884 0.03% 21,265,332
2024-10-10 2024-10-08 12.154 1,658,394 -58,561 0.03% 20,156,117
2024-10-09 2024-10-07 12.959 1,716,955 +39,670 0.03% 22,249,364
2024-10-07 2024-10-03 12.705 1,677,285 +390 0.03% 21,309,113
2024-10-02 2024-09-27 11.773 1,676,895 +58,561 0.03% 19,741,853
2024-09-30 2024-09-26 11.985 1,618,334 +136,015 0.03% 19,395,092
2024-09-11 2024-09-09 11.095 1,482,319 +1,153 0.03% 16,446,755
2024-09-09 2024-09-04 11.074 1,481,166 -47,227 0.03% 16,402,600
2024-09-03 2024-08-30 11.095 1,528,393 -69,896 0.03% 16,957,959
2024-08-28 2024-08-26 10.100 1,598,289 +792 0.03% 16,142,877
2024-08-19 2024-08-15 9.804 1,597,497 -22,669 0.03% 15,661,318
2024-08-07 2024-08-05 9.846 1,620,166 +578 0.03% 15,952,168
2024-07-19 2024-07-17 9.846 1,619,588 -9,445 0.03% 15,946,478
2024-07-10 2024-07-08 10.735 1,629,033 -56,673 0.03% 17,488,200
2024-07-04 2024-07-02 9.973 1,685,706 -40,687 0.03% 16,811,637
2024-06-12 2024-06-07 11.059 1,726,393 +108,713 0.03% 19,092,182
2024-05-24 2024-05-22 11.228 1,617,680 +7,089 0.03% 18,163,750
2024-05-21 2024-05-17 11.804 1,610,591 +38,991 0.03% 19,011,079
2024-03-05 2024-03-01 9.840 1,571,600 -199 0.03% 15,464,943
2024-03-04 2024-02-29 9.852 1,571,799 +44,308 0.03% 15,484,638
2024-02-26 2024-02-22 9.287 1,527,491 +759 0.03% 14,186,273
2024-02-22 2024-02-20 8.723 1,526,732 -130,393 0.03% 13,317,789
2024-02-21 2024-02-19 8.464 1,657,125 +1,896 0.03% 14,025,112
2024-02-19 2024-02-15 8.768 1,655,229 +569 0.03% 14,513,392
2024-02-16 2024-02-14 8.633 1,654,660 +2,421 0.03% 14,284,335
2024-02-15 2024-02-09 8.734 1,652,239 +2,655 0.03% 14,431,240
2024-02-14 2024-02-07 8.915 1,649,584 +86,493 0.03% 14,705,891
2024-02-07 2024-02-05 8.610 1,563,091 +44,308 0.03% 13,458,561
2024-02-06 2024-02-02 8.734 1,518,783 +8,249 0.03% 13,265,588
2024-02-05 2024-02-01 8.836 1,510,534 +380 0.03% 13,346,952
2024-02-02 2024-01-31 8.757 1,510,154 +1,138 0.03% 13,224,303
2024-02-01 2024-01-30 8.836 1,509,016 +1,327 0.03% 13,333,539
2024-01-29 2024-01-25 8.599 1,507,689 +569 0.03% 12,964,523
2024-01-26 2024-01-24 8.283 1,507,120 +948 0.03% 12,483,424
2024-01-25 2024-01-23 8.159 1,506,172 +948 0.03% 12,288,608
2024-01-23 2024-01-19 8.114 1,505,224 +759 0.03% 12,212,929
2024-01-22 2024-01-18 8.385 1,504,465 +1,327 0.03% 12,614,229
2024-01-19 2024-01-17 8.509 1,503,138 +1,897 0.03% 12,789,690
2024-01-18 2024-01-16 9.005 1,501,241 +1,138 0.03% 13,518,955
2024-01-17 2024-01-15 9.547 1,500,103 +758 0.03% 14,321,261
2024-01-12 2024-01-10 9.705 1,499,345 +759 0.03% 14,550,900
2024-01-10 2024-01-08 10.201 1,498,586 +1,137 0.03% 15,287,621
2024-01-09 2024-01-05 10.506 1,497,449 +285 0.03% 15,732,275
2024-01-08 2024-01-04 10.404 1,497,164 +284 0.03% 15,577,226
2024-01-05 2024-01-03 10.483 1,496,880 +569 0.03% 15,692,514
2023-12-29 2023-12-27 10.427 1,496,311 -24,812 0.03% 15,602,122
2023-12-28 2023-12-22 10.348 1,521,123 +379 0.03% 15,740,680
2023-12-22 2023-12-20 10.145 1,520,744 -6,331 0.03% 15,427,858
2023-12-21 2023-12-19 10.122 1,527,075 -8,671 0.03% 15,457,620
2023-12-15 2023-12-13 10.032 1,535,746 +189 0.03% 15,406,748
2023-12-13 2023-12-11 10.371 1,535,557 +1,138 0.03% 15,924,700
2023-12-11 2023-12-07 10.517 1,534,419 +759 0.03% 16,137,999
2023-12-08 2023-12-06 10.348 1,533,660 +284 0.03% 15,870,414
2023-12-07 2023-12-05 10.393 1,533,376 +1,138 0.03% 15,936,689
2023-12-06 2023-12-04 10.754 1,532,238 +1,181 0.03% 16,478,169
2023-12-05 2023-12-01 10.867 1,531,057 -1,132 0.03% 16,638,243
2023-12-01 2023-11-29 10.777 1,532,189 +683 0.03% 16,512,222
2023-11-15 2023-11-13 11.556 1,531,506 +195 0.03% 17,697,360
2023-11-13 2023-11-09 11.510 1,531,311 +97 0.03% 17,625,985
2023-11-07 2023-11-03 11.917 1,531,214 +33,674 0.03% 18,246,922
2023-11-02 2023-10-31 11.714 1,497,540 +98 0.03% 17,541,455
2023-11-01 2023-10-30 11.781 1,497,442 +390 0.03% 17,641,696
2023-10-25 2023-10-20 11.240 1,497,052 +49,722 0.03% 16,826,200
2023-10-24 2023-10-19 11.273 1,447,330 -24,715 0.03% 16,316,345
2023-10-11 2023-10-09 12.165 1,472,045 -26,585 0.03% 17,907,282
2023-10-06 2023-10-04 11.962 1,498,630 +390 0.03% 17,926,277
2023-10-05 2023-10-03 11.984 1,498,240 +195 0.03% 17,955,426
2023-09-28 2023-09-26 12.187 1,498,045 +189 0.03% 18,257,379
2023-09-25 2023-09-21 11.849 1,497,856 +381 0.03% 17,747,990
2023-09-20 2023-09-18 12.007 1,497,475 +21,268 0.03% 17,980,055
2023-09-06 2023-09-04 13.045 1,476,207 +436 0.03% 19,257,278
2023-09-05 2023-08-31 13.000 1,475,771 +17,723 0.03% 19,184,976
2023-08-30 2023-08-28 13.384 1,458,048 -60,067 0.03% 19,514,001
2023-08-25 2023-08-23 12.323 1,518,115 +3,732 0.03% 18,707,559
2023-08-24 2023-08-22 12.368 1,514,383 +287 0.03% 18,729,928
2023-08-23 2023-08-21 12.413 1,514,096 +287 0.03% 18,794,722
2023-08-22 2023-08-18 12.391 1,513,809 +192 0.03% 18,756,994
2023-08-21 2023-08-17 12.661 1,513,617 +238 0.03% 19,164,552
2023-08-15 2023-08-11 12.707 1,513,379 -19,495 0.03% 19,229,851
2023-08-02 2023-07-31 13.587 1,532,874 +99,876 0.03% 20,826,810
2023-07-26 2023-07-24 13.113 1,432,998 +301 0.03% 18,790,638
2023-07-21 2023-07-19 13.316 1,432,697 -39,163 0.03% 19,077,707
2023-07-12 2023-07-10 13.000 1,471,860 +288,887 0.03% 19,134,133
2023-07-11 2023-07-07 13.000 1,182,973 +190 0.02% 15,378,612
2023-07-10 2023-07-06 12.797 1,182,783 +919 0.02% 15,135,889
2023-06-27 2023-06-23 13.564 1,181,864 +164 0.02% 16,031,043
2023-06-23 2023-06-20 13.767 1,181,700 +135 0.02% 16,268,851
2023-06-20 2023-06-16 13.587 1,181,565 +77,982 0.02% 16,053,655
2023-06-07 2023-06-05 14.182 1,103,583 +46,345 0.02% 15,651,414
2023-06-02 2023-05-31 13.829 1,057,238 -103,571 0.02% 14,620,524
2023-05-16 2023-05-12 15.596 1,160,809 -30,562 0.02% 18,103,846
2023-05-02 2023-04-27 16.067 1,191,371 -28,864 0.02% 19,141,831
2023-04-27 2023-04-25 16.067 1,220,235 +1,698 0.03% 19,605,591
2023-04-21 2023-04-19 15.714 1,218,537 +57,728 0.03% 19,147,701
2023-04-06 2023-04-03 15.054 1,160,809 +40,749 0.02% 17,474,860
2023-03-29 2023-03-27 16.703 1,120,060 +1,698 0.02% 18,708,528
2023-03-14 2023-03-10 15.455 1,118,362 +1,698 0.02% 17,283,764
2023-03-13 2023-03-09 15.596 1,116,664 -142,293 0.02% 17,415,365
2023-03-10 2023-03-08 15.360 1,258,957 +151,112 0.03% 19,337,956
2023-03-06 2023-03-02 15.478 1,107,845 +18,855 0.02% 17,147,328
2023-03-02 2023-02-28 14.936 1,088,990 +22,072 0.02% 16,265,418
2023-02-28 2023-02-24 15.078 1,066,918 +19,341 0.02% 16,086,557
2023-02-13 2023-02-09 15.078 1,047,577 -49,239 0.02% 15,794,941
2023-02-02 2023-01-31 15.337 1,096,816 +62,822 0.02% 16,821,583
2023-02-01 2023-01-30 15.525 1,033,994 -56,030 0.02% 16,052,975
2023-01-26 2023-01-19 15.313 1,090,024 -42,447 0.02% 16,691,736
2023-01-20 2023-01-18 15.478 1,132,471 +42,447 0.02% 17,528,492
2023-01-19 2023-01-17 15.690 1,090,024 -64,520 0.02% 17,102,609
2023-01-16 2023-01-12 15.855 1,154,544 +56,030 0.02% 18,305,333
2023-01-06 2023-01-04 16.185 1,098,514 +64,520 0.02% 17,779,290
2022-12-30 2022-12-28 16.397 1,033,994 -360 0.02% 16,954,280
2022-12-28 2022-12-22 16.373 1,034,354 -450 0.02% 16,935,814
2022-12-20 2022-12-16 16.161 1,034,804 +18,677 0.02% 16,723,774
2022-12-14 2022-12-12 16.114 1,016,127 +39,051 0.02% 16,374,052
2022-12-09 2022-12-07 15.431 977,076 +18,677 0.02% 15,077,236
2022-12-08 2022-12-06 15.431 958,399 -6,792 0.02% 14,789,032
2022-12-06 2022-12-02 14.371 965,191 -180,031 0.02% 13,870,598
2022-12-02 2022-11-30 15.030 1,145,222 -1,773,440 0.02% 17,213,233
2022-12-01 2022-11-29 14.606 2,918,662 +1,952,566 0.06% 42,631,202
2022-11-10 2022-11-08 13.311 966,096 -25,468 0.02% 12,859,403
2022-11-08 2022-11-04 13.593 991,564 -28,864 0.02% 13,478,720
2022-11-04 2022-11-02 15.367 1,020,428 +44,236 0.02% 15,680,719
2022-11-02 2022-10-31 15.121 976,192 -43,856 0.02% 14,760,553
2022-10-31 2022-10-27 16.106 1,020,048 -271,255 0.02% 16,428,479
2022-10-26 2022-10-24 15.835 1,291,303 +51,977 0.03% 20,447,402
2022-09-19 2022-09-15 16.968 1,239,326 -847,062 0.03% 21,028,282
2022-09-16 2022-09-14 16.820 2,086,388 -55,226 0.05% 35,092,539
2022-09-14 2022-09-09 17.091 2,141,614 -14,618 0.05% 36,601,567
2022-09-13 2022-09-08 16.697 2,156,232 -47,104 0.05% 36,001,798
2022-09-06 2022-09-02 17.041 2,203,336 +916,906 0.05% 37,547,916
2022-08-11 2022-08-09 15.342 1,286,430 +43,856 0.03% 19,736,640
2022-06-28 2022-06-24 16.229 1,242,574 +248,514 0.03% 20,165,393
2022-06-20 2022-06-16 15.367 994,060 +56,850 0.02% 15,275,527
2022-06-15 2022-06-13 17.580 937,210 +57,594 0.02% 16,476,093
2022-06-02 2022-05-31 18.236 879,616 +42,685 0.02% 16,040,594
2022-05-16 2022-05-12 17.974 836,931 -41,161 0.02% 15,042,594
2022-04-19 2022-04-13 18.866 878,092 -35,063 0.02% 16,565,762
2022-03-21 2022-03-17 18.525 913,155 +25,916 0.02% 16,915,768
2022-03-18 2022-03-16 17.764 887,239 -19,818 0.02% 15,760,566
2022-03-15 2022-03-11 19.076 907,057 -15,244 0.02% 17,302,606
2022-03-10 2022-03-08 19.102 922,301 -9,147 0.02% 17,617,593
2022-03-02 2022-02-28 22.670 931,448 +533,563 0.02% 21,116,157
2021-11-05 2021-11-03 21.195 397,885 +87,286 0.01% 8,433,240
2021-11-01 2021-10-28 19.782 310,599 -291,463 0.01% 6,144,319
2021-10-21 2021-10-19 19.945 602,062 -27,968 0.01% 12,008,246
2021-10-15 2021-10-11 19.837 630,030 +4,416 0.02% 12,497,594
2021-09-28 2021-09-24 19.157 625,614 -365,065 0.02% 11,984,996
2021-09-10 2021-09-08 18.614 990,679 -52,993 0.02% 18,440,209
2021-08-16 2021-08-12 19.130 1,043,672 -4,340,610 0.03% 19,965,446
2021-08-13 2021-08-11 19.619 5,384,282 +596,914 0.13% 105,634,872
2021-08-12 2021-08-10 19.891 4,787,368 -294,632 0.12% 95,224,831
2021-08-11 2021-08-09 19.619 5,082,000 +7,645 0.12% 99,704,365
2021-08-10 2021-08-06 19.076 5,074,355 +1,607,145 0.12% 96,796,638
2021-08-09 2021-08-05 19.483 3,467,210 -138,339 0.08% 67,552,530
2021-08-06 2021-08-04 19.782 3,605,549 +152,390 0.09% 71,325,545
2021-08-05 2021-08-03 20.135 3,453,159 -1,600,882 0.08% 69,530,780
2021-08-04 2021-08-02 20.027 5,054,041 -27,880 0.12% 101,215,859
2021-08-03 2021-07-30 19.021 5,081,921 +944,256 0.12% 96,664,780
2021-08-02 2021-07-29 19.239 4,137,665 +1,188,440 0.10% 79,603,268
2021-07-30 2021-07-28 19.184 2,949,225 -1,974,061 0.07% 56,578,955
2021-07-29 2021-07-27 19.184 4,923,286 +618,068 0.12% 94,450,026
2021-07-28 2021-07-26 19.646 4,305,218 +43,891 0.10% 84,581,574
2021-07-27 2021-07-23 20.081 4,261,327 +88,455 0.10% 85,571,987
2021-07-26 2021-07-22 20.298 4,172,872 -860,976 0.10% 84,702,842
2021-07-23 2021-07-21 20.951 5,033,848 -340,830 0.12% 105,462,191
2021-07-22 2021-07-20 20.625 5,374,678 +1,031,116 0.13% 110,850,216
2021-07-21 2021-07-19 20.842 4,343,562 +107,753 0.10% 90,528,162
2021-07-20 2021-07-16 20.788 4,235,809 -704,307 0.10% 88,052,181
2021-07-19 2021-07-15 20.597 4,940,116 +2,003,637 0.12% 101,753,339
2021-07-16 2021-07-14 20.652 2,936,479 -272,399 0.07% 60,643,297
2021-07-15 2021-07-13 21.086 3,208,878 +266,992 0.08% 67,663,934
2021-07-14 2021-07-12 21.032 2,941,886 -345,710 0.07% 61,874,131
2021-07-13 2021-07-09 20.923 3,287,596 +360,449 0.08% 68,787,810
2021-07-12 2021-07-08 20.788 2,927,147 -8,662 0.07% 60,848,277
2021-07-09 2021-07-07 21.250 2,935,809 -64,835 0.07% 62,384,524
2021-07-08 2021-07-06 21.304 3,000,644 +146,399 0.07% 63,925,311
2021-07-07 2021-07-05 21.603 2,854,245 -1,240,131 0.07% 61,659,599
2021-07-06 2021-07-02 21.820 4,094,376 +785,918 0.10% 89,339,925
2021-07-05 2021-06-30 21.059 3,308,458 +1,452,009 0.08% 69,673,823
2021-07-02 2021-06-29 20.951 1,856,449 -1,071,496 0.04% 38,893,741
2021-06-30 2021-06-28 21.222 2,927,945 -371,527 0.07% 62,137,856
2021-06-29 2021-06-25 20.271 3,299,472 -408,284 0.08% 66,884,516
2021-06-28 2021-06-24 20.353 3,707,756 +358,710 0.09% 75,463,211
2021-06-25 2021-06-23 20.489 3,349,046 +642,139 0.08% 68,617,482
2021-06-24 2021-06-22 20.217 2,706,907 -911,111 0.07% 54,725,355
2021-06-23 2021-06-21 20.461 3,618,018 +80,201 0.09% 74,030,045
2021-06-22 2021-06-18 20.326 3,537,817 -255,456 0.09% 71,908,342
2021-06-21 2021-06-17 19.592 3,793,273 -16,891 0.09% 74,317,601
2021-06-18 2021-06-16 19.972 3,810,164 +1,543,550 0.09% 76,098,014
2021-06-17 2021-06-15 20.027 2,266,614 -157,321 0.05% 45,392,842
2021-06-16 2021-06-11 20.135 2,423,935 +318,671 0.06% 48,806,930
2021-06-15 2021-06-10 20.000 2,105,264 -109,195 0.05% 42,104,324
2021-06-11 2021-06-09 19.755 2,214,459 +308,166 0.05% 43,746,607
2021-06-10 2021-06-08 21.564 1,906,293 +3,823 0.05% 41,108,232
2021-06-09 2021-06-07 21.564 1,902,470 +136,812 0.05% 41,025,791
2021-06-08 2021-06-04 21.276 1,765,658 +420,319 0.05% 37,566,479
2021-06-07 2021-06-03 21.564 1,345,339 +3,910 0.03% 29,011,546
2021-06-04 2021-06-02 21.478 1,341,429 -96,864 0.03% 28,811,211
2021-06-03 2021-06-01 21.564 1,438,293 -524,626 0.04% 31,016,052
2021-06-02 2021-05-31 21.247 1,962,919 -346,557 0.05% 41,706,852
2021-06-01 2021-05-28 21.276 2,309,476 +322,762 0.06% 49,136,856
2021-05-31 2021-05-27 21.709 1,986,714 +320,419 0.05% 43,128,850
2021-05-28 2021-05-26 21.478 1,666,295 -248,508 0.04% 35,788,683
2021-05-27 2021-05-25 21.737 1,914,803 +172,374 0.05% 41,622,963
2021-05-26 2021-05-24 21.449 1,742,429 -245,810 0.04% 37,373,655
2021-05-25 2021-05-21 21.593 1,988,239 +432,569 0.05% 42,932,676
2021-05-24 2021-05-20 21.363 1,555,670 +9,725 0.04% 33,233,282
2021-05-21 2021-05-18 21.017 1,545,945 +53,442 0.04% 32,490,704
2021-05-20 2021-05-17 20.325 1,492,503 -671,349 0.04% 30,334,852
2021-05-18 2021-05-14 20.498 2,163,852 -484,687 0.06% 44,354,195
2021-05-17 2021-05-13 20.152 2,648,539 +725,668 0.07% 53,372,936
2021-05-14 2021-05-12 20.267 1,922,871 -218,052 0.05% 38,971,132
2021-05-13 2021-05-11 20.238 2,140,923 -142,909 0.05% 43,328,705
2021-05-12 2021-05-10 20.209 2,283,832 +88,104 0.06% 46,155,103
2021-05-11 2021-05-07 20.296 2,195,728 +26,279 0.06% 44,564,470
2021-05-10 2021-05-06 20.498 2,169,449 +833,671 0.06% 44,468,921
2021-05-07 2021-05-05 20.873 1,335,778 -424,371 0.03% 27,881,132
2021-05-06 2021-05-04 20.382 1,760,149 +253,699 0.05% 35,876,197
2021-05-05 2021-05-03 20.181 1,506,450 -361,004 0.04% 30,401,171
2021-05-04 2021-04-30 20.152 1,867,454 -645,049 0.05% 37,632,636
2021-05-03 2021-04-29 20.469 2,512,503 +921,753 0.06% 51,428,338
2021-04-30 2021-04-28 20.181 1,590,750 -227,085 0.04% 32,102,401
2021-04-29 2021-04-27 20.382 1,817,835 -67,789 0.05% 37,051,980
2021-04-28 2021-04-26 20.411 1,885,624 +253,416 0.05% 38,488,050
2021-04-27 2021-04-23 20.498 1,632,208 +111,577 0.04% 33,456,665
2021-04-26 2021-04-22 20.728 1,520,631 -197,822 0.04% 31,520,295
2021-04-23 2021-04-21 20.613 1,718,453 +249,959 0.04% 35,422,666
2021-04-22 2021-04-20 20.815 1,468,494 +90,186 0.04% 30,566,585
2021-04-21 2021-04-19 20.700 1,378,308 -30,525 0.04% 28,530,427
2021-04-20 2021-04-16 20.930 1,408,833 -332,303 0.04% 29,487,210
2021-04-19 2021-04-15 20.469 1,741,136 +363,104 0.04% 35,639,253
2021-04-16 2021-04-14 20.037 1,378,032 -1,594,665 0.04% 27,610,969
2021-04-15 2021-04-13 19.950 2,972,697 -304,808 0.08% 59,305,407
2021-04-14 2021-04-12 19.921 3,277,505 +1,058,695 0.08% 65,291,848
2021-04-13 2021-04-09 19.950 2,218,810 +58,932 0.06% 44,265,335
2021-04-12 2021-04-08 20.354 2,159,878 -828,988 0.06% 43,961,396
2021-04-09 2021-04-07 20.065 2,988,866 +272,562 0.08% 59,972,649
2021-04-08 2021-04-01 20.671 2,716,304 -1,628,028 0.07% 56,148,102
2021-04-07 2021-03-31 20.584 4,344,332 +574,517 0.11% 89,424,963
2021-04-01 2021-03-30 20.959 3,769,815 -1,069,276 0.10% 79,011,808
2021-03-31 2021-03-29 20.469 4,839,091 +161,070 0.12% 99,051,187
2021-03-30 2021-03-26 20.440 4,678,021 -218,196 0.12% 95,619,386
2021-03-29 2021-03-25 19.806 4,896,217 +33,137 0.13% 96,973,918
2021-03-26 2021-03-24 20.065 4,863,080 +50,285 0.12% 97,579,413
2021-03-25 2021-03-23 20.296 4,812,795 +786,298 0.12% 97,680,432
2021-03-24 2021-03-22 21.824 4,026,497 -930,616 0.10% 87,874,083
2021-03-23 2021-03-19 22.055 4,957,113 -2,179,416 0.13% 109,327,094
2021-03-22 2021-03-18 21.680 7,136,529 +833,052 0.18% 154,718,563
2021-03-19 2021-03-17 21.997 6,303,477 -892,735 0.16% 138,657,147
2021-03-18 2021-03-16 22.112 7,196,212 +1,318,456 0.18% 159,124,430
2021-03-17 2021-03-15 22.256 5,877,756 -110,726 0.15% 130,817,668
2021-03-16 2021-03-12 22.343 5,988,482 +1,222,465 0.15% 133,799,965
2021-03-15 2021-03-11 22.545 4,766,017 -330,644 0.12% 107,448,384
2021-03-12 2021-03-10 22.891 5,096,661 +2,459,827 0.13% 116,665,863
2021-03-11 2021-03-09 22.602 2,636,834 -162,750 0.07% 59,598,647
2021-03-10 2021-03-08 22.516 2,799,584 -666,499 0.07% 63,035,048
2021-03-09 2021-03-05 22.891 3,466,083 +1,602,876 0.09% 79,340,879
2021-03-08 2021-03-04 23.496 1,863,207 -1,013,625 0.05% 43,778,035
2021-03-05 2021-03-03 23.554 2,876,832 -1,643,612 0.07% 67,760,111
2021-03-04 2021-03-02 22.746 4,520,444 +1,909,154 0.12% 102,824,272
2021-03-03 2021-03-01 22.891 2,611,290 -1,809,758 0.07% 59,774,115
2021-03-02 2021-02-26 22.458 4,421,048 -544,694 0.11% 99,288,794
2021-03-01 2021-02-25 23.006 4,965,742 -1,246,801 0.13% 114,241,683
2021-02-26 2021-02-24 21.622 6,212,543 +627,012 0.16% 134,328,517
2021-02-25 2021-02-23 21.334 5,585,531 -954,612 0.14% 119,160,889
2021-02-24 2021-02-22 21.247 6,540,143 -328,426 0.17% 138,960,792
2021-02-23 2021-02-19 21.709 6,868,569 -1,045,258 0.18% 149,107,260
2021-02-22 2021-02-18 21.363 7,913,827 +1,297,858 0.20% 169,060,562
2021-02-19 2021-02-17 21.219 6,615,969 -2,817,487 0.17% 140,381,159
2021-02-18 2021-02-16 21.190 9,433,456 +712,886 0.24% 199,892,139
2021-02-17 2021-02-11 21.622 8,720,570 -3,358,943 0.22% 188,557,445
2021-02-16 2021-02-09 21.363 12,079,513 +3,848,282 0.31% 258,050,783
2021-02-10 2021-02-08 21.737 8,231,231 -1,163,867 0.21% 178,926,095
2021-02-09 2021-02-05 21.824 9,395,098 +1,322,764 0.24% 205,038,182
2021-02-08 2021-02-04 21.651 8,072,334 -406,761 0.21% 174,773,912
2021-02-05 2021-02-03 21.766 8,479,095 +318,149 0.22% 184,558,478
2021-02-04 2021-02-02 22.372 8,160,946 +1,144,670 0.21% 182,574,354
2021-02-03 2021-02-01 22.228 7,016,276 -4,097,108 0.18% 155,954,744
2021-02-02 2021-01-29 22.256 11,113,384 -2,388,655 0.28% 247,343,880
2021-02-01 2021-01-28 22.574 13,502,039 +6,386,161 0.35% 304,788,565
2021-01-29 2021-01-27 21.161 7,115,878 -12,146,593 0.18% 150,578,200
2021-01-28 2021-01-26 20.037 19,262,471 +9,937,728 0.49% 385,952,938
2021-01-27 2021-01-25 19.777 9,324,743 -5,778,775 0.24% 184,415,973
2021-01-26 2021-01-22 19.604 15,103,518 +5,187,551 0.39% 296,090,572
2021-01-25 2021-01-21 20.065 9,915,967 +1,641,902 0.25% 198,967,371
2021-01-22 2021-01-20 19.402 8,274,065 +746,810 0.21% 160,535,669
2021-01-21 2021-01-19 19.027 7,527,255 -198,461 0.19% 143,224,763
2021-01-20 2021-01-18 18.797 7,725,716 -4,149,021 0.20% 145,219,148
2021-01-19 2021-01-15 18.768 11,874,737 +5,420,410 0.30% 222,865,342
2021-01-18 2021-01-14 18.999 6,454,327 -1,324,461 0.17% 122,623,562
2021-01-15 2021-01-13 19.172 7,778,788 -2,038,373 0.20% 149,132,099
2021-01-14 2021-01-12 19.575 9,817,161 +1,962,208 0.25% 192,173,383
2021-01-13 2021-01-11 20.238 7,854,953 -1,842,999 0.20% 158,971,126
2021-01-12 2021-01-08 20.037 9,697,952 -1,346,813 0.25% 194,313,235
2021-01-11 2021-01-07 19.229 11,044,765 +866,226 0.28% 212,383,054
2021-01-08 2021-01-06 19.604 10,178,539 -338,000 0.26% 199,540,891
2021-01-07 2021-01-05 19.662 10,516,539 +242,360 0.27% 206,773,443
2021-01-06 2021-01-04 19.056 10,274,179 -999,548 0.26% 195,788,030
2021-01-05 2020-12-31 19.085 11,273,727 -1,308,202 0.29% 215,160,751
2021-01-04 2020-12-29 18.739 12,581,929 +2,595,899 0.32% 235,775,207
2020-12-30 2020-12-28 18.422 9,986,030 +33,655 0.26% 183,963,334
2020-12-29 2020-12-24 18.509 9,952,375 +337,946 0.26% 184,204,107
2020-12-28 2020-12-22 18.595 9,614,429 +158,941 0.25% 178,780,752
2020-12-23 2020-12-21 18.883 9,455,488 +56,145 0.24% 178,551,209
2020-12-22 2020-12-18 19.229 9,399,343 -105,282 0.24% 180,742,748
2020-12-21 2020-12-17 19.114 9,504,625 +1,045,498 0.24% 181,671,191
2020-12-18 2020-12-16 18.970 8,459,127 -432,625 0.22% 160,468,202
2020-12-17 2020-12-15 18.624 8,891,752 -2,417,576 0.23% 165,598,885
2020-12-16 2020-12-14 18.797 11,309,328 +4,010,123 0.29% 212,579,775
2020-12-15 2020-12-11 19.316 7,299,205 -1,233,078 0.19% 140,989,871
2020-12-14 2020-12-10 19.316 8,532,283 +360,192 0.22% 164,807,740
2020-12-11 2020-12-09 18.999 8,172,091 -10,265,575 0.21% 155,258,776
2020-12-10 2020-12-08 19.287 18,437,666 -6,004,965 0.47% 355,606,434
2020-12-09 2020-12-07 19.258 24,442,631 +7,114,731 0.63% 470,719,253
2020-12-08 2020-12-04 19.691 17,327,900 +6,795,260 0.44% 341,196,199
2020-12-07 2020-12-03 18.509 10,532,640 -519,169 0.27% 194,943,975
2020-12-04 2020-12-02 18.653 11,051,809 +182,846 0.28% 206,146,136
2020-12-03 2020-12-01 18.883 10,868,963 -6,652,304 0.28% 205,242,341
2020-12-02 2020-11-30 18.855 17,521,267 +5,757,969 0.45% 330,354,939
2020-12-01 2020-11-27 19.662 11,763,298 +1,817,616 0.30% 231,286,893
2020-11-30 2020-11-26 19.835 9,945,682 +52,377 0.25% 197,269,778
2020-11-27 2020-11-25 19.777 9,893,305 -241,234 0.25% 195,660,456
2020-11-26 2020-11-24 20.008 10,134,539 -923,500 0.26% 202,768,747
2020-11-25 2020-11-23 20.065 11,058,039 +485,562 0.28% 221,883,448
2020-11-24 2020-11-20 20.382 10,572,477 -952,422 0.27% 215,493,270
2020-11-23 2020-11-19 20.354 11,524,899 -7,679,442 0.30% 234,573,732
2020-11-20 2020-11-18 20.584 19,204,341 +6,601,830 0.49% 395,307,605
2020-11-19 2020-11-17 19.979 12,602,511 -1,752,913 0.32% 251,783,849
2020-11-18 2020-11-16 20.008 14,355,424 -1,833,200 0.37% 287,218,919
2020-11-17 2020-11-13 19.748 16,188,624 -1,494,173 0.41% 319,696,628
2020-11-16 2020-11-12 19.691 17,682,797 +1,859,900 0.45% 348,184,323
2020-11-13 2020-11-11 19.604 15,822,897 -196,965 0.41% 310,193,335
2020-11-12 2020-11-10 19.691 16,019,862 -2,014,148 0.41% 315,440,188
2020-11-11 2020-11-09 20.065 18,034,010 -1,506,922 0.46% 361,858,763
2020-11-10 2020-11-06 19.979 19,540,932 -461,330 0.50% 390,405,616
2020-11-09 2020-11-05 20.325 20,002,262 -479,201 0.51% 406,542,335
2020-11-06 2020-11-04 20.296 20,481,463 -442,038 0.52% 415,691,537
2020-11-05 2020-11-03 20.527 20,923,501 +3,478,130 0.54% 429,488,852
2020-11-04 2020-11-02 20.584 17,445,371 +3,261,252 0.45% 359,100,467
2020-11-03 2020-10-30 20.411 14,184,119 +131,405 0.36% 289,516,402
2020-11-02 2020-10-29 20.930 14,052,714 -1,449,815 0.36% 294,126,650
2020-10-30 2020-10-28 21.132 15,502,529 +382,128 0.40% 327,600,138
2020-10-29 2020-10-27 21.046 15,120,401 -979,737 0.39% 318,217,249
2020-10-28 2020-10-23 20.757 16,100,138 -190,494 0.41% 334,194,766
2020-10-27 2020-10-22 21.276 16,290,632 -3,441,534 0.42% 346,602,622
2020-10-23 2020-10-21 21.392 19,732,166 +633,228 0.51% 422,100,838
2020-10-22 2020-10-20 20.498 19,098,938 +1,291,938 0.49% 391,486,119
2020-10-21 2020-10-19 20.757 17,807,000 -2,107,565 0.46% 369,624,545
2020-10-20 2020-10-16 20.930 19,914,565 +6,865,526 0.51% 416,816,587
2020-10-19 2020-10-15 21.074 13,049,039 +352,735 0.33% 275,000,482
2020-10-16 2020-10-14 20.930 12,696,304 -1,349,475 0.33% 265,736,666
2020-10-15 2020-10-12 20.354 14,045,779 +1,998,054 0.36% 285,882,835
2020-10-14 2020-10-09 20.209 12,047,725 -1,048,694 0.31% 243,478,497
2020-10-12 2020-10-08 20.065 13,096,419 -6,030,269 0.34% 262,784,260
2020-10-09 2020-10-07 20.152 19,126,688 +6,411,962 0.49% 385,437,972
2020-10-08 2020-10-06 20.584 12,714,726 -785,352 0.33% 261,723,528
2020-10-07 2020-10-05 19.604 13,500,078 -163,697 0.35% 264,656,606
2020-10-06 2020-09-30 19.691 13,663,775 +1,151,850 0.35% 269,047,496
2020-10-05 2020-09-29 19.719 12,511,925 -961,814 0.32% 246,727,627
2020-09-30 2020-09-28 19.604 13,473,739 -188,047 0.35% 264,140,254
2020-09-29 2020-09-25 19.835 13,661,786 -1,809,194 0.35% 270,977,645
2020-09-28 2020-09-24 20.325 15,470,980 +934,043 0.40% 314,444,853
2020-09-25 2020-09-23 20.325 14,536,937 -1,361,864 0.37% 295,460,599
2020-09-24 2020-09-22 20.123 15,898,801 +653,272 0.41% 319,931,752
2020-09-23 2020-09-21 19.835 15,245,529 -915,316 0.39% 302,390,738
2020-09-22 2020-09-18 20.152 16,160,845 -966,271 0.41% 325,670,776
2020-09-21 2020-09-17 20.469 17,127,116 -423,042 0.44% 350,574,349
2020-09-18 2020-09-16 21.046 17,550,158 +2,339,479 0.45% 369,352,837
2020-09-17 2020-09-15 21.305 15,210,679 +134,358 0.39% 324,063,851
2020-09-16 2020-09-14 21.334 15,076,321 -1,111,257 0.39% 321,635,994
2020-09-15 2020-09-11 20.815 16,187,578 -558,668 0.41% 336,943,141
2020-09-14 2020-09-10 21.017 16,746,246 -481,611 0.43% 351,951,275
2020-09-11 2020-09-09 21.046 17,227,857 +16,657 0.44% 362,569,833
2020-09-10 2020-09-08 21.046 17,211,200 -2,706,012 0.44% 362,219,277
2020-09-09 2020-09-07 21.622 19,917,212 -2,008,826 0.51% 430,652,882
2020-09-08 2020-09-04 21.766 21,926,038 -1,151,450 0.56% 477,248,599
2020-09-07 2020-09-03 21.190 23,077,488 +279,090 0.59% 489,005,137
2020-09-04 2020-09-02 21.766 22,798,398 -1,561,944 0.58% 496,236,644
2020-09-03 2020-09-01 20.873 24,360,342 +904,781 0.62% 508,463,164
2020-09-02 2020-08-31 20.988 23,455,561 -778,962 0.60% 492,282,902
2020-09-01 2020-08-28 21.766 24,234,523 +2,050,443 0.62% 527,495,764
2020-08-31 2020-08-27 22.141 22,184,080 -250,507 0.57% 491,179,453
2020-08-28 2020-08-26 22.083 22,434,587 -17,349 0.58% 495,432,391
2020-08-27 2020-08-25 21.968 22,451,936 +1,994,405 0.58% 493,226,401
2020-08-26 2020-08-24 19.546 20,457,531 -274,207 0.52% 399,871,508
2020-08-25 2020-08-21 19.114 20,731,738 -58,312 0.53% 396,265,979
2020-08-24 2020-08-20 19.172 20,790,050 -1,604,681 0.53% 398,579,288
2020-08-21 2020-08-19 19.604 22,394,731 +693,210 0.57% 439,028,093
2020-08-20 2020-08-18 19.979 21,701,521 -48,349 0.56% 433,571,729
2020-08-19 2020-08-17 19.950 21,749,870 -213,846 0.56% 433,910,649
2020-08-18 2020-08-14 19.633 21,963,716 +1,031,976 0.56% 431,211,644
2020-08-17 2020-08-13 19.719 20,931,740 -1,360,178 0.54% 412,761,310
2020-08-14 2020-08-12 19.921 22,291,918 +713,960 0.57% 444,081,859
2020-08-13 2020-08-11 20.555 21,577,958 +295,287 0.55% 443,544,728
2020-08-12 2020-08-10 20.642 21,282,671 -923,625 0.55% 439,315,678
2020-08-11 2020-08-07 21.132 22,206,296 +525,395 0.57% 469,264,442
2020-08-10 2020-08-06 21.190 21,680,901 -1,139,852 0.56% 459,411,872
2020-08-07 2020-08-05 21.132 22,820,753 +1,783,295 0.58% 482,249,175
2020-08-06 2020-08-04 20.757 21,037,458 +167,487 0.54% 436,680,005
2020-08-05 2020-08-03 20.930 20,869,971 -1,688,735 0.53% 436,813,462
2020-08-04 2020-07-31 20.815 22,558,706 -846,573 0.58% 469,557,661
2020-08-03 2020-07-30 20.671 23,405,279 -403,451 0.60% 483,805,194
2020-07-31 2020-07-29 20.209 23,808,730 -1,065,832 0.61% 481,162,526
2020-07-30 2020-07-28 20.181 24,874,562 +1,126,746 0.64% 501,985,336
2020-07-29 2020-07-27 19.777 23,747,816 +617,255 0.61% 469,661,909
2020-07-28 2020-07-24 19.489 23,130,561 -2,214,559 0.59% 450,785,990
2020-07-27 2020-07-23 19.777 25,345,120 -3,356,011 0.65% 501,251,882
2020-07-24 2020-07-22 19.027 28,701,131 -580,488 0.74% 546,110,460
2020-07-23 2020-07-21 19.172 29,281,619 +1,132,103 0.75% 561,376,565
2020-07-22 2020-07-20 19.373 28,149,516 -1,450,534 0.72% 545,353,059
2020-07-21 2020-07-17 19.402 29,600,050 -276,822 0.76% 574,308,253
2020-07-20 2020-07-16 19.373 29,876,872 -1,476,942 0.77% 578,817,893
2020-07-17 2020-07-15 19.691 31,353,814 -1,385,033 0.80% 617,374,418
2020-07-16 2020-07-14 19.777 32,738,847 +654,818 0.84% 647,478,041
2020-07-15 2020-07-13 19.200 32,084,029 -3,233,371 0.82% 616,028,320
2020-07-14 2020-07-10 18.105 35,317,400 +1,309,202 0.91% 639,419,558
2020-07-13 2020-07-09 18.134 34,008,198 +1,867,378 0.87% 616,696,969
2020-07-10 2020-07-08 18.018 32,140,820 +1,292,324 0.82% 579,127,940
2020-07-09 2020-07-07 18.595 30,848,496 +4,283,160 0.79% 573,629,210
2020-07-08 2020-07-06 18.999 26,565,336 +1,051,469 0.68% 504,705,777
2020-07-07 2020-07-03 17.961 25,513,867 -1,432,602 0.65% 458,249,376
2020-07-06 2020-07-02 17.528 26,946,469 +1,552,238 0.69% 472,327,239
2020-07-03 2020-06-30 17.327 25,394,231 -1,472,109 0.65% 439,994,336
2020-07-02 2020-06-29 17.384 26,866,340 -280,642 0.69% 467,049,990
2020-06-30 2020-06-26 17.701 27,146,982 -934,771 0.70% 480,537,710
2020-06-29 2020-06-24 17.788 28,081,753 -44,764 0.72% 499,513,152
2020-06-26 2020-06-23 18.249 28,126,517 -968,227 0.72% 513,283,394
2020-06-24 2020-06-22 17.673 29,094,744 -2,194,554 0.75% 514,176,902
2020-06-23 2020-06-19 17.586 31,289,298 -1,204,103 0.80% 550,253,993
2020-06-22 2020-06-18 17.874 32,493,401 -368,016 0.83% 580,797,058
2020-06-19 2020-06-17 18.163 32,861,417 +1,377,837 0.84% 596,848,881
2020-06-18 2020-06-16 18.393 31,483,580 +1,948,174 0.81% 579,085,029
2020-06-17 2020-06-15 18.451 29,535,406 -1,296,707 0.76% 544,954,781
2020-06-16 2020-06-12 18.364 30,832,113 +7,693,433 0.79% 566,213,565
2020-06-15 2020-06-11 18.134 23,138,680 +9,346,926 0.59% 419,591,589
2020-06-12 2020-06-10 18.105 13,791,754 -3,442,452 0.35% 249,698,937
2020-06-11 2020-06-09 19.996 17,234,206 -1,290,927 0.44% 344,610,264
2020-06-10 2020-06-08 19.601 18,525,133 +1,007,846 0.47% 363,115,984
2020-06-09 2020-06-05 20.178 17,517,287 -457,464 0.47% 353,459,782
2020-06-08 2020-06-04 20.390 17,974,751 -1,120,383 0.48% 366,508,178
2020-06-05 2020-06-03 20.147 19,095,134 -332,022 0.52% 384,717,821
2020-06-04 2020-06-02 20.360 19,427,156 +3,327,192 0.52% 395,533,490
2020-06-03 2020-06-01 20.329 16,099,964 +131,378 0.43% 327,303,931
2020-06-02 2020-05-29 20.208 15,968,586 +141,419 0.43% 322,694,977
2020-06-01 2020-05-28 19.662 15,827,167 -929,384 0.43% 311,192,918
2020-05-29 2020-05-27 19.692 16,756,551 -57,284 0.45% 329,974,853
2020-05-28 2020-05-26 19.874 16,813,835 -1,433,822 0.45% 334,163,949
2020-05-27 2020-05-25 20.087 18,247,657 -7,902,041 0.49% 366,535,980
2020-05-26 2020-05-22 19.692 26,149,698 -348,933 0.71% 514,947,422
2020-05-25 2020-05-21 20.299 26,498,631 +1,653,757 0.71% 537,899,412
2020-05-22 2020-05-20 20.572 24,844,874 -459,031 0.67% 511,114,270
2020-05-21 2020-05-19 20.694 25,303,905 +129,208 0.68% 523,628,694
2020-05-20 2020-05-18 21.240 25,174,697 +679,838 0.68% 534,704,459
2020-05-19 2020-05-15 21.574 24,494,859 -873,516 0.66% 528,440,456
2020-05-18 2020-05-14 21.513 25,368,375 -2,949,570 0.68% 545,745,795
2020-05-15 2020-05-13 21.998 28,317,945 -358,466 0.76% 622,947,224
2020-05-14 2020-05-12 21.452 28,676,411 -355,179 0.77% 615,170,816
2020-05-13 2020-05-11 21.391 29,031,590 +991,492 0.78% 621,028,388
2020-05-12 2020-05-08 20.997 28,040,098 +1,658,853 0.76% 588,758,426
2020-05-11 2020-05-07 21.058 26,381,245 +1,491,545 0.71% 555,528,407
2020-05-08 2020-05-06 20.785 24,889,700 -1,235,616 0.67% 517,322,952
2020-05-07 2020-05-05 20.694 26,125,316 -2,465,366 0.70% 540,626,638
2020-05-06 2020-05-04 20.663 28,590,682 -38,849 0.77% 590,776,404
2020-05-05 2020-04-29 20.815 28,629,531 +73,657 0.77% 595,922,610
2020-05-04 2020-04-28 21.270 28,555,874 +547,332 0.77% 607,386,296
2020-04-29 2020-04-27 21.452 28,008,542 +2,785,126 0.76% 600,843,586
2020-04-28 2020-04-24 21.058 25,223,416 +5,720,133 0.68% 531,147,189
2020-04-27 2020-04-23 21.088 19,503,283 +532,743 0.53% 411,286,109
2020-04-24 2020-04-22 20.997 18,970,540 -2,375,724 0.51% 398,324,759
2020-04-23 2020-04-21 19.632 21,346,264 +545,513 0.58% 419,061,411
2020-04-22 2020-04-20 19.571 20,800,751 -3,752,948 0.56% 407,089,822
2020-04-21 2020-04-17 19.601 24,553,699 +4,898,984 0.66% 481,283,485
2020-04-20 2020-04-16 20.026 19,654,715 -687,002 0.53% 393,606,444
2020-04-17 2020-04-15 20.421 20,341,717 -1,500,667 0.55% 415,388,230
2020-04-16 2020-04-14 21.027 21,842,384 -592,605 0.59% 459,287,670
2020-04-15 2020-04-09 20.876 22,434,989 +2,895,274 0.61% 468,344,919
2020-04-14 2020-04-08 20.421 19,539,715 -9,802,470 0.53% 399,010,940
2020-04-09 2020-04-07 20.451 29,342,185 +135,308 0.79% 600,072,689
2020-04-08 2020-04-06 20.178 29,206,877 +11,712,375 0.79% 589,329,636
2020-04-07 2020-04-03 19.480 17,494,502 +2,376,282 0.47% 340,791,007
2020-04-06 2020-04-02 19.237 15,118,220 +2,092,915 0.41% 290,831,493
2020-04-03 2020-04-01 18.418 13,025,305 -4,120,604 0.35% 239,898,817
2020-04-02 2020-03-31 19.237 17,145,909 -507,278 0.46% 329,838,454
2020-04-01 2020-03-30 18.600 17,653,187 -1,044,607 0.48% 328,348,556
2020-03-31 2020-03-27 18.206 18,697,794 +39,897 0.50% 340,402,809
2020-03-30 2020-03-26 18.661 18,657,897 -1,704,368 0.50% 348,168,375
2020-03-27 2020-03-25 19.571 20,362,265 +1,900,376 0.55% 398,508,247
2020-03-26 2020-03-24 20.512 18,461,889 +1,642,822 0.50% 378,681,724
2020-03-25 2020-03-23 18.812 16,819,067 +789,094 0.45% 316,406,287
2020-03-24 2020-03-20 19.207 16,029,973 -218,988 0.43% 307,884,634
2020-03-23 2020-03-19 19.116 16,248,961 +533,624 0.44% 310,611,592
2020-03-20 2020-03-18 19.359 15,715,337 -608,054 0.42% 304,225,695
2020-03-19 2020-03-17 19.328 16,323,391 -19,491 0.44% 315,501,428
2020-03-18 2020-03-16 19.571 16,342,882 +883,714 0.44% 319,845,227
2020-03-17 2020-03-13 20.936 15,459,168 +1,565,133 0.42% 323,658,280
2020-03-16 2020-03-12 23.333 13,894,035 -1,766,400 0.37% 324,194,948
2020-03-13 2020-03-11 23.394 15,660,435 -558,889 0.42% 366,361,403
2020-03-12 2020-03-10 22.727 16,219,324 -1,197,744 0.44% 368,609,124
2020-03-11 2020-03-09 22.029 17,417,068 +3,805,931 0.47% 383,674,718
2020-03-10 2020-03-06 22.453 13,611,137 -4,480,831 0.37% 305,617,092
2020-03-09 2020-03-05 22.393 18,091,968 -1,187,158 0.49% 405,129,331
2020-03-06 2020-03-04 22.029 19,279,126 +222,627 0.52% 424,693,365
2020-03-05 2020-03-03 21.331 19,056,499 -1,513,743 0.51% 406,490,084
2020-03-04 2020-03-02 21.725 20,570,242 +115,803 0.55% 446,893,396
2020-03-03 2020-02-28 21.513 20,454,439 -323,429 0.55% 440,033,076
2020-03-02 2020-02-27 21.634 20,777,868 -562,926 0.56% 449,512,763
2020-02-28 2020-02-26 21.452 21,340,794 +75,374 0.58% 457,806,022
2020-02-27 2020-02-25 21.756 21,265,420 -1,057,068 0.57% 462,641,550
2020-02-26 2020-02-24 22.089 22,322,488 +483,989 0.60% 493,089,201
2020-02-25 2020-02-21 22.150 21,838,499 -2,200,725 0.59% 483,723,470
2020-02-24 2020-02-20 21.877 24,039,224 +1,874,000 0.65% 525,904,907
2020-02-21 2020-02-19 22.211 22,165,224 -85,352 0.60% 492,305,536
2020-02-20 2020-02-18 22.271 22,250,576 +619,501 0.60% 495,551,542
2020-02-19 2020-02-17 22.939 21,631,075 -319,012 0.58% 496,193,891
2020-02-18 2020-02-14 23.060 21,950,087 +351,783 0.59% 506,175,770
2020-02-17 2020-02-13 22.362 21,598,304 +9,609,125 0.58% 482,990,570
2020-02-14 2020-02-12 22.393 11,989,179 -2,034,877 0.32% 268,470,963
2020-02-13 2020-02-11 22.089 14,024,056 -921,155 0.38% 309,782,251
2020-02-12 2020-02-10 22.605 14,945,211 +5,081,887 0.40% 337,839,043
2020-02-11 2020-02-07 21.756 9,863,324 -13,571,888 0.27% 214,582,336
2020-02-10 2020-02-06 21.968 23,435,212 +642,941 0.63% 514,824,216
2020-02-07 2020-02-05 21.331 22,792,271 +3,332,958 0.61% 486,177,033
2020-02-06 2020-02-04 20.512 19,459,313 +862,031 0.52% 399,140,423
2020-02-05 2020-02-03 20.238 18,597,282 +2,892,321 0.50% 376,380,248
2020-02-04 2020-01-31 19.965 15,704,961 +494,583 0.42% 313,555,389
2020-02-03 2020-01-30 20.056 15,210,378 -554,536 0.41% 305,065,419
2020-01-31 2020-01-29 21.240 15,764,914 -754,646 0.43% 334,842,950
2020-01-30 2020-01-24 21.452 16,519,560 -344,994 0.45% 354,380,163
2020-01-29 2020-01-22 21.088 16,864,554 +81,345 0.45% 355,640,473
2020-01-23 2020-01-21 20.633 16,783,209 +2,811,902 0.45% 346,286,395
2020-01-22 2020-01-20 21.361 13,971,307 -145,786 0.38% 298,442,871
2020-01-21 2020-01-17 21.331 14,117,093 -530,955 0.38% 301,128,676
2020-01-20 2020-01-16 21.088 14,648,048 +542,986 0.40% 308,898,695
2020-01-17 2020-01-15 20.906 14,105,062 +993,659 0.38% 294,880,283
2020-01-16 2020-01-14 20.815 13,111,403 -1,327,872 0.35% 272,913,360
2020-01-15 2020-01-13 20.906 14,439,275 +167,612 0.39% 301,867,337
2020-01-14 2020-01-10 21.149 14,271,663 +473,426 0.39% 301,827,547
2020-01-13 2020-01-09 21.270 13,798,237 +720,007 0.37% 293,489,881
2020-01-10 2020-01-08 20.390 13,078,230 +695,754 0.35% 266,667,296
2020-01-09 2020-01-07 20.208 12,382,476 +366,484 0.33% 250,226,464
2020-01-08 2020-01-06 20.117 12,015,992 -383,780 0.32% 241,726,728
2020-01-07 2020-01-03 19.965 12,399,772 -640,043 0.33% 247,566,061
2020-01-06 2020-01-02 20.056 13,039,815 +409,298 0.35% 261,531,740
2020-01-03 2019-12-31 20.178 12,630,517 +576,237 0.34% 254,855,662
2020-01-02 2019-12-27 20.299 12,054,280 +460,061 0.33% 244,691,513
2019-12-30 2019-12-24 20.208 11,594,219 -460,677 0.31% 234,297,278
2019-12-27 2019-12-20 19.844 12,054,896 +205,153 0.33% 239,217,380
2019-12-23 2019-12-19 19.510 11,849,743 +588,728 0.32% 231,191,263
2019-12-20 2019-12-18 19.965 11,261,015 -83,142 0.30% 224,830,354
2019-12-19 2019-12-17 19.814 11,344,157 +552,357 0.31% 224,769,264
2019-12-18 2019-12-16 19.237 10,791,800 -859,521 0.29% 207,603,495
2019-12-17 2019-12-13 18.934 11,651,321 +508,068 0.31% 220,602,927
2019-12-16 2019-12-12 19.450 11,143,253 -21,455 0.30% 216,731,249
2019-12-13 2019-12-11 19.601 11,164,708 -895,638 0.30% 218,842,366
2019-12-12 2019-12-10 19.267 12,060,346 -337,587 0.33% 232,372,648
2019-12-11 2019-12-09 19.146 12,397,933 -216,855 0.33% 237,372,366
2019-12-10 2019-12-06 19.055 12,614,788 -43,112 0.34% 240,376,006
2019-12-09 2019-12-05 19.025 12,657,900 -198,472 0.34% 240,813,436
2019-12-06 2019-12-04 18.843 12,856,372 +705,429 0.35% 242,248,750
2019-12-05 2019-12-03 19.116 12,150,943 -364,781 0.33% 232,274,774
2019-12-04 2019-12-02 19.055 12,515,724 +1,020,316 0.34% 238,488,331
2019-12-03 2019-11-29 19.328 11,495,408 -228,129 0.31% 222,185,307
2019-12-02 2019-11-28 19.419 11,723,537 +1,161,746 0.32% 227,661,790
2019-11-29 2019-11-27 18.357 10,561,791 +456,156 0.28% 193,885,110
2019-11-28 2019-11-26 18.357 10,105,635 +501,817 0.27% 185,511,355
2019-11-27 2019-11-25 18.357 9,603,818 +184,944 0.26% 176,299,390
2019-11-26 2019-11-22 18.327 9,418,874 -810,450 0.25% 172,618,540
2019-11-25 2019-11-21 18.357 10,229,324 +606,043 0.28% 187,781,941
2019-11-22 2019-11-20 18.509 9,623,281 -379,863 0.26% 178,116,649
2019-11-21 2019-11-19 18.539 10,003,144 -1,272,578 0.27% 185,451,028
2019-11-20 2019-11-18 18.206 11,275,722 -265,054 0.30% 205,280,229
2019-11-19 2019-11-15 18.297 11,540,776 -348,488 0.31% 211,156,200
2019-11-18 2019-11-14 18.236 11,889,264 -233,873 0.32% 216,810,822
2019-11-15 2019-11-13 18.266 12,123,137 +140,197 0.33% 221,443,541
2019-11-14 2019-11-12 17.326 11,982,940 -538,823 0.32% 207,611,309
2019-11-13 2019-11-11 17.386 12,521,763 +928,896 0.34% 217,706,610
2019-11-12 2019-11-08 17.993 11,592,867 -2,090,325 0.31% 208,591,718
2019-11-11 2019-11-07 17.629 13,683,192 +3,294,859 0.37% 241,220,974
2019-11-08 2019-11-06 17.356 10,388,333 -1,525,021 0.28% 180,299,036
2019-11-07 2019-11-05 17.022 11,913,354 -500,562 0.32% 202,790,881
2019-11-06 2019-11-04 16.779 12,413,916 +1,414,883 0.33% 208,298,167
2019-11-05 2019-11-01 16.203 10,999,033 +65,482 0.30% 178,216,240
2019-11-04 2019-10-31 15.839 10,933,551 -29,802 0.29% 173,174,225
2019-11-01 2019-10-30 15.991 10,963,353 +605,525 0.30% 175,309,531
2019-10-31 2019-10-29 16.355 10,357,828 +283,619 0.28% 169,398,271
2019-10-30 2019-10-28 16.355 10,074,209 +632,656 0.27% 164,759,792
2019-10-29 2019-10-25 16.051 9,441,553 +444,905 0.25% 151,548,144
2019-10-28 2019-10-24 15.960 8,996,648 -61,960 0.24% 143,587,947
2019-10-25 2019-10-23 15.687 9,058,608 +195,221 0.24% 142,103,091
2019-10-24 2019-10-22 16.021 8,863,387 +31,556 0.24% 141,998,955
2019-10-23 2019-10-21 16.021 8,831,831 +246,851 0.24% 141,493,401
2019-10-22 2019-10-18 15.960 8,584,980 -177,269 0.23% 137,017,660
2019-10-21 2019-10-17 16.233 8,762,249 +245,806 0.24% 142,239,719
2019-10-18 2019-10-16 15.991 8,516,443 +428,669 0.23% 136,182,209
2019-10-17 2019-10-15 16.021 8,087,774 +455,736 0.22% 129,572,979
2019-10-16 2019-10-14 16.021 7,632,038 +561,632 0.21% 122,271,703
2019-10-15 2019-10-11 16.142 7,070,406 -592,892 0.19% 114,132,019
2019-10-14 2019-10-10 16.173 7,663,298 +1,214,047 0.21% 123,935,133
2019-10-11 2019-10-09 16.173 6,449,251 -186,307 0.17% 104,300,887
2019-10-10 2019-10-08 16.385 6,635,558 -323,022 0.18% 108,723,324
2019-10-09 2019-10-04 16.446 6,958,580 +937,929 0.19% 114,438,307
2019-10-08 2019-10-03 16.597 6,020,651 +1,036,647 0.16% 99,926,872
2019-10-04 2019-10-02 16.628 4,984,004 -156,254 0.13% 82,872,503
2019-10-03 2019-09-30 16.749 5,140,258 +112,334 0.14% 86,094,520
2019-10-02 2019-09-27 17.052 5,027,924 -158,015 0.14% 85,738,629
2019-09-30 2019-09-26 17.022 5,185,939 -17,297 0.14% 88,275,824
2019-09-27 2019-09-25 17.144 5,203,236 +18,786 0.14% 89,201,773
2019-09-26 2019-09-24 16.992 5,184,450 -35,008 0.14% 88,093,169
2019-09-25 2019-09-23 16.901 5,219,458 -500,756 0.14% 88,212,903
2019-09-24 2019-09-20 16.870 5,720,214 -911,609 0.15% 96,502,504
2019-09-23 2019-09-19 17.022 6,631,823 +82,675 0.18% 112,887,876
2019-09-20 2019-09-18 16.992 6,549,148 -179,970 0.18% 111,281,852
2019-09-19 2019-09-17 16.992 6,729,118 -316,586 0.18% 114,339,868
2019-09-18 2019-09-16 17.052 7,045,704 +429,283 0.19% 120,146,804
2019-09-17 2019-09-13 16.931 6,616,421 -176,005 0.18% 112,023,424
2019-09-16 2019-09-12 17.174 6,792,426 +412,183 0.18% 116,652,180
2019-09-13 2019-09-11 16.688 6,380,243 -81,777 0.17% 106,475,925
2019-09-12 2019-09-10 16.810 6,462,020 -1,004,247 0.17% 108,624,947
2019-09-11 2019-09-09 17.022 7,466,267 +172,578 0.20% 127,091,906
2019-09-10 2019-09-06 16.931 7,293,689 +1,751,347 0.20% 123,490,331
2019-09-09 2019-09-05 17.052 5,542,342 -197,666 0.15% 94,510,737
2019-09-06 2019-09-04 16.931 5,740,008 -248,475 0.15% 97,184,770
2019-09-05 2019-09-03 16.628 5,988,483 -1,254,459 0.16% 99,574,674
2019-09-04 2019-09-02 16.082 7,242,942 +740,800 0.20% 116,477,594
2019-09-03 2019-08-30 16.385 6,502,142 +362,775 0.18% 106,537,309
2019-09-02 2019-08-29 16.658 6,139,367 +443,014 0.17% 102,269,811
2019-08-30 2019-08-28 16.688 5,696,353 +296,269 0.15% 95,062,909
2019-08-29 2019-08-27 17.113 5,400,084 -1,775,334 0.15% 92,412,588
2019-08-28 2019-08-26 18.357 7,175,418 -675,195 0.19% 131,720,720
2019-08-27 2019-08-23 19.389 7,850,613 -401,630 0.21% 152,214,471
2019-08-26 2019-08-22 18.782 8,252,243 -563,065 0.22% 154,993,745
2019-08-23 2019-08-21 18.964 8,815,308 +1,125,818 0.24% 167,174,111
2019-08-22 2019-08-20 19.116 7,689,490 -394,640 0.21% 146,990,613
2019-08-21 2019-08-19 18.266 8,084,130 +158,580 0.22% 147,666,266
2019-08-20 2019-08-16 18.388 7,925,550 -429,664 0.21% 145,731,538
2019-08-19 2019-08-15 17.781 8,355,214 -8,319 0.23% 148,561,648
2019-08-16 2019-08-14 17.690 8,363,533 -401,266 0.23% 147,948,254
2019-08-15 2019-08-13 17.841 8,764,799 +169,108 0.24% 156,376,252
2019-08-14 2019-08-12 18.175 8,595,691 +373,072 0.23% 156,228,093
2019-08-13 2019-08-09 18.145 8,222,619 -394,216 0.22% 149,197,953
2019-08-12 2019-08-08 17.659 8,616,835 -96,379 0.23% 152,167,630
2019-08-09 2019-08-07 17.386 8,713,214 -920,512 0.24% 151,490,192
2019-08-08 2019-08-06 16.901 9,633,726 +83,635 0.26% 162,817,469
2019-08-07 2019-08-05 16.961 9,550,091 -363,855 0.26% 161,983,520
2019-08-06 2019-08-02 17.417 9,913,946 +1,273,220 0.27% 172,667,243
2019-08-05 2019-08-01 17.750 8,640,726 +295,380 0.23% 153,376,073
2019-08-02 2019-07-31 17.811 8,345,346 +303,552 0.23% 148,639,407
2019-08-01 2019-07-30 18.661 8,041,794 +546,665 0.22% 150,065,056
2019-07-31 2019-07-29 18.721 7,495,129 +79,227 0.20% 140,318,777
2019-07-30 2019-07-26 19.176 7,415,902 -12 0.20% 142,210,798
2019-07-29 2019-07-25 19.480 7,415,914 +285,664 0.20% 144,461,203
2019-07-26 2019-07-24 19.541 7,130,250 +80,919 0.19% 139,329,198
2019-07-25 2019-07-23 19.905 7,049,331 +80,415 0.19% 140,314,727
2019-07-24 2019-07-22 19.814 6,968,916 -139,306 0.19% 138,079,729
2019-07-23 2019-07-19 19.601 7,108,222 +6,603 0.19% 139,330,121
2019-07-22 2019-07-18 19.601 7,101,619 +406,702 0.19% 139,200,694
2019-07-18 2019-07-16 19.601 6,694,917 -997,601 0.18% 131,228,822
2019-07-17 2019-07-15 20.147 7,692,518 -79,163 0.21% 154,984,446
2019-07-16 2019-07-12 19.662 7,771,681 +386,034 0.21% 152,806,379
2019-07-15 2019-07-11 20.238 7,385,647 +343,942 0.20% 149,474,082
2019-07-12 2019-07-10 20.329 7,041,705 -695,486 0.19% 143,154,216
2019-07-11 2019-07-09 19.419 7,737,191 +160,140 0.21% 150,250,113
2019-07-10 2019-07-08 19.844 7,577,051 -457,975 0.20% 150,359,015
2019-07-09 2019-07-05 20.633 8,035,026 +74,760 0.22% 165,785,947
2019-07-08 2019-07-04 19.905 7,960,266 -5,711 0.21% 158,446,603
2019-07-05 2019-07-03 19.844 7,965,977 +353,682 0.21% 158,076,864
2019-07-04 2019-07-02 19.753 7,612,295 +506,899 0.21% 150,365,469
2019-07-03 2019-06-28 19.783 7,105,396 +174,192 0.19% 140,568,301
2019-07-02 2019-06-27 20.208 6,931,204 -3,281,205 0.19% 140,066,548
2019-06-28 2019-06-26 19.510 10,212,409 +660,426 0.28% 199,246,493
2019-06-27 2019-06-25 19.692 9,551,983 +37,593 0.26% 188,100,414
2019-06-26 2019-06-24 20.147 9,514,390 -36,912 0.26% 191,690,479
2019-06-25 2019-06-21 19.571 9,551,302 -62,948 0.26% 186,927,762
2019-06-24 2019-06-20 19.723 9,614,250 +63,205 0.26% 189,618,314
2019-06-21 2019-06-19 19.874 9,551,045 -77,808 0.26% 189,820,759
2019-06-20 2019-06-18 19.753 9,628,853 -205,968 0.26% 190,198,488
2019-06-19 2019-06-17 19.632 9,834,821 -200,177 0.27% 193,073,316
2019-06-18 2019-06-14 19.844 10,034,998 -164,512 0.27% 199,134,520
2019-06-17 2019-06-13 19.480 10,199,510 +54,727 0.28% 198,685,352
2019-06-14 2019-06-12 19.419 10,144,783 +130,698 0.27% 197,003,640
2019-06-13 2019-06-11 19.601 10,014,085 -197,154 0.27% 196,288,703
2019-06-12 2019-06-10 19.298 10,211,239 +1,833,216 0.28% 197,054,824
2019-06-11 2019-06-06 18.509 8,378,023 -586,629 0.23% 155,068,254
2019-06-10 2019-06-05 18.357 8,964,652 +1,187,830 0.24% 164,566,080
2019-06-06 2019-06-04 19.909 7,776,822 -23,853 0.21% 154,825,785
2019-06-05 2019-06-03 20.541 7,800,675 +286,223 0.21% 160,230,845
2019-06-04 2019-05-31 20.130 7,514,452 -2,384,075 0.21% 151,264,609
2019-06-03 2019-05-30 19.814 9,898,527 -294,349 0.28% 196,127,591
2019-05-31 2019-05-29 19.845 10,192,876 -862,291 0.29% 202,281,873
2019-05-30 2019-05-28 20.067 11,055,167 +1,196,774 0.31% 221,839,876
2019-05-29 2019-05-27 19.782 9,858,393 +254,357 0.28% 195,020,849
2019-05-28 2019-05-24 19.940 9,604,036 -164,596 0.27% 191,506,589
2019-05-27 2019-05-23 20.288 9,768,632 +318,899 0.27% 198,184,351
2019-05-24 2019-05-22 19.782 9,449,733 -2,713,891 0.27% 186,936,649
2019-05-23 2019-05-21 19.687 12,163,624 -1,155,444 0.34% 239,470,276
2019-05-22 2019-05-20 19.245 13,319,068 -590,676 0.37% 256,325,439
2019-05-21 2019-05-17 19.782 13,909,744 +156,057 0.39% 275,165,545
2019-05-20 2019-05-16 20.193 13,753,687 +296,678 0.39% 277,728,582
2019-05-17 2019-05-15 20.635 13,457,009 +98,350 0.38% 277,691,320
2019-05-16 2019-05-14 20.477 13,358,659 -9,687 0.38% 273,551,091
2019-05-15 2019-05-10 20.793 13,368,346 +198,690 0.38% 277,973,985
2019-05-14 2019-05-09 20.351 13,169,656 -846,717 0.37% 268,016,098
2019-05-10 2019-05-08 20.825 14,016,373 -4,853,840 0.39% 291,891,630
2019-05-09 2019-05-07 20.288 18,870,213 +5,620,535 0.53% 382,835,684
2019-05-08 2019-05-06 20.225 13,249,678 -547,132 0.37% 267,969,817
2019-05-07 2019-05-03 20.983 13,796,810 -720,687 0.39% 289,499,184
2019-05-06 2019-05-02 21.141 14,517,497 -347,790 0.41% 306,915,233
2019-05-03 2019-04-30 20.383 14,865,287 -268,198 0.42% 302,993,697
2019-05-02 2019-04-29 20.383 15,133,485 +188,733 0.43% 308,460,279
2019-04-30 2019-04-26 19.845 14,944,752 +1,542 0.42% 296,584,833
2019-04-29 2019-04-25 20.256 14,943,210 +178,729 0.42% 302,693,093
2019-04-26 2019-04-24 20.983 14,764,481 -1,321,528 0.42% 309,803,875
2019-04-25 2019-04-23 20.098 16,086,009 -855,419 0.45% 323,300,223
2019-04-24 2019-04-18 20.098 16,941,428 +10,160 0.48% 340,492,626
2019-04-23 2019-04-17 19.972 16,931,268 +1,058,239 0.48% 338,148,250
2019-04-18 2019-04-16 19.656 15,873,029 -117,637 0.45% 311,997,257
2019-04-17 2019-04-15 20.003 15,990,666 +139,704 0.45% 319,868,036
2019-04-16 2019-04-12 20.003 15,850,962 +1,809,604 0.45% 317,073,478
2019-04-15 2019-04-11 20.351 14,041,358 -510,956 0.39% 285,756,134
2019-04-12 2019-04-10 19.972 14,552,314 +240,061 0.41% 290,636,207
2019-04-11 2019-04-09 20.288 14,312,253 -209,482 0.40% 290,364,564
2019-04-10 2019-04-08 20.161 14,521,735 -667,891 0.41% 292,778,895
2019-04-09 2019-04-04 20.035 15,189,626 -3,550,215 0.43% 304,324,502
2019-04-08 2019-04-03 19.845 18,739,841 +4,426,901 0.53% 371,899,956
2019-04-04 2019-04-02 19.877 14,312,940 +20,632 0.40% 284,498,563
2019-04-03 2019-04-01 19.814 14,292,308 -555,260 0.40% 283,185,159
2019-04-02 2019-03-29 20.446 14,847,568 -382,127 0.42% 303,570,933
2019-04-01 2019-03-28 20.256 15,229,695 -661,524 0.43% 308,496,199
2019-03-29 2019-03-27 19.308 15,891,219 +985,491 0.45% 306,830,837
2019-03-28 2019-03-26 19.087 14,905,728 -1,098,706 0.42% 284,505,530
2019-03-27 2019-03-25 17.791 16,004,434 -429,327 0.45% 284,740,535
2019-03-26 2019-03-22 18.265 16,433,761 +1,377,256 0.46% 300,168,688
2019-03-25 2019-03-21 18.487 15,056,505 +519,383 0.42% 278,343,203
2019-03-22 2019-03-20 18.329 14,537,122 +336,656 0.41% 266,444,654
2019-03-21 2019-03-19 18.897 14,200,466 -1,279,586 0.40% 268,351,707
2019-03-20 2019-03-18 18.645 15,480,052 +2,734,056 0.44% 288,619,060
2019-03-19 2019-03-15 18.076 12,745,996 +489,962 0.36% 230,393,588
2019-03-18 2019-03-14 17.855 12,256,034 -651,800 0.34% 218,826,033
2019-03-15 2019-03-13 18.013 12,907,834 +508,795 0.36% 232,503,133
2019-03-14 2019-03-12 18.297 12,399,039 +142,250 0.35% 226,864,829
2019-03-13 2019-03-11 17.602 12,256,789 -12,239 0.34% 215,740,900
2019-03-12 2019-03-08 17.602 12,269,028 -292,932 0.35% 215,956,328
2019-03-11 2019-03-07 18.107 12,561,960 -483,984 0.35% 227,463,967
2019-03-08 2019-03-06 18.518 13,045,944 -199,447 0.37% 241,587,082
2019-03-07 2019-03-05 17.949 13,245,391 -686,369 0.37% 237,746,264
2019-03-06 2019-03-04 17.697 13,931,760 -970,608 0.39% 246,544,088
2019-03-05 2019-03-01 18.013 14,902,368 +162,745 0.42% 268,429,796
2019-03-04 2019-02-28 17.223 14,739,623 -369,609 0.41% 253,853,678
2019-03-01 2019-02-27 17.349 15,109,232 -233,159 0.42% 262,129,148
2019-02-28 2019-02-26 17.791 15,342,391 -71,432 0.43% 272,961,894
2019-02-27 2019-02-25 18.013 15,413,823 -87,339 0.43% 277,642,409
2019-02-26 2019-02-22 18.107 15,501,162 -719,154 0.44% 280,685,164
2019-02-25 2019-02-21 17.381 16,220,316 +772,401 0.46% 281,917,855
2019-02-22 2019-02-20 17.159 15,447,915 +189,961 0.43% 265,075,923
2019-02-21 2019-02-19 17.001 15,257,954 -144,479 0.43% 259,405,487
2019-02-20 2019-02-18 17.317 15,402,433 -185,648 0.43% 266,729,142
2019-02-19 2019-02-15 16.907 15,588,081 +546,906 0.44% 263,540,289
2019-02-18 2019-02-14 17.539 15,041,175 -386,287 0.42% 263,800,327
2019-02-15 2019-02-13 17.444 15,427,462 -90,542 0.43% 269,112,670
2019-02-14 2019-02-12 17.254 15,518,004 +155,997 0.44% 267,749,756
2019-02-13 2019-02-11 16.907 15,362,007 -90,374 0.43% 259,718,163
2019-02-12 2019-02-08 16.970 15,452,381 +1,275,317 0.43% 262,222,694
2019-02-11 2019-02-04 17.096 14,177,064 -348,154 0.40% 242,372,949
2019-02-08 2019-01-31 17.254 14,525,218 +631,459 0.41% 250,620,091
2019-02-01 2019-01-30 16.243 13,893,759 -291,010 0.39% 225,675,006
2019-01-31 2019-01-29 16.022 14,184,769 +213,729 0.40% 227,264,085
2019-01-30 2019-01-28 16.496 13,971,040 -142,881 0.39% 230,462,262
2019-01-29 2019-01-25 16.496 14,113,921 +318,076 0.40% 232,819,186
2019-01-28 2019-01-24 16.685 13,795,845 +22,417 0.39% 230,188,069
2019-01-25 2019-01-23 16.306 13,773,428 +152,925 0.39% 224,590,988
2019-01-24 2019-01-22 16.464 13,620,503 +264,395 0.38% 224,249,483
2019-01-23 2019-01-21 16.685 13,356,108 +366,352 0.38% 222,850,917
2019-01-22 2019-01-18 16.591 12,989,756 -307,889 0.37% 215,506,750
2019-01-21 2019-01-17 16.717 13,297,645 -1,433,538 0.37% 222,295,662
2019-01-18 2019-01-16 16.812 14,731,183 -38,257 0.41% 247,656,561
2019-01-17 2019-01-15 16.148 14,769,440 +297,320 0.42% 238,498,422
2019-01-16 2019-01-14 15.753 14,472,120 +480,427 0.41% 227,980,604
2019-01-15 2019-01-11 15.864 13,991,693 +13,782 0.39% 221,959,923
2019-01-14 2019-01-10 15.800 13,977,911 -1,821,393 0.39% 220,857,858
2019-01-11 2019-01-09 15.469 15,799,304 -1,054,460 0.44% 244,394,390
2019-01-10 2019-01-08 15.058 16,853,764 +3,863,042 0.47% 253,781,754
2019-01-09 2019-01-07 15.153 12,990,722 +34,549 0.37% 196,844,136
2019-01-08 2019-01-04 15.074 12,956,173 +320,244 0.36% 195,297,057
2019-01-07 2019-01-03 15.785 12,635,929 -275,625 0.36% 199,454,230
2019-01-04 2019-01-02 16.180 12,911,554 +22,965 0.36% 208,905,108
2019-01-03 2018-12-31 16.527 12,888,589 +220,477 0.36% 213,013,754
2019-01-02 2018-12-27 15.769 12,668,112 -185 0.36% 199,762,066
2018-12-27 2018-12-20 16.559 12,668,297 -65,034 0.36% 209,773,249
2018-12-21 2018-12-19 16.496 12,733,331 -384,166 0.36% 210,045,370
2018-12-20 2018-12-18 16.749 13,117,497 +152,997 0.37% 219,698,668
2018-12-19 2018-12-17 16.938 12,964,500 +635,016 0.36% 219,594,341
2018-12-18 2018-12-14 17.065 12,329,484 -643,039 0.35% 210,396,854
2018-12-17 2018-12-13 16.527 12,972,523 -145,569 0.36% 214,400,957
2018-12-14 2018-12-12 16.496 13,118,092 -569,921 0.37% 216,392,277
2018-12-13 2018-12-11 16.180 13,688,013 -70,542 0.38% 221,467,984
2018-12-12 2018-12-10 15.927 13,758,555 -573,516 0.39% 219,131,061
2018-12-11 2018-12-07 16.211 14,332,071 +602,804 0.40% 232,341,558
2018-12-10 2018-12-06 16.085 13,729,267 +570,436 0.39% 220,833,886
2018-12-07 2018-12-05 16.338 13,158,831 +195,366 0.37% 214,985,136
2018-12-06 2018-12-04 16.148 12,963,465 -125,405 0.36% 209,335,354
2018-12-05 2018-12-03 16.117 13,088,870 +1,667,386 0.37% 210,946,786
2018-12-04 2018-11-30 16.022 11,421,484 +696,390 0.32% 182,991,567
2018-12-03 2018-11-29 16.401 10,725,094 +367,500 0.30% 175,901,299
2018-11-30 2018-11-28 17.223 10,357,594 -451,974 0.29% 178,384,028
2018-11-29 2018-11-27 16.559 10,809,568 -1,309,664 0.30% 178,994,714
2018-11-28 2018-11-26 20.130 12,119,232 -139,118 0.34% 243,958,027
2018-11-27 2018-11-23 19.561 12,258,350 +149,404 0.34% 239,785,682
2018-11-26 2018-11-22 20.098 12,108,946 -1,819,176 0.34% 243,368,317
2018-11-23 2018-11-21 20.161 13,928,122 +1,146,444 0.39% 280,810,810
2018-11-22 2018-11-20 19.972 12,781,678 +974,498 0.36% 255,273,382
2018-11-21 2018-11-19 20.888 11,807,180 +26,961 0.33% 246,631,319
2018-11-20 2018-11-16 20.541 11,780,219 -20,316 0.33% 241,973,219
2018-11-19 2018-11-15 20.509 11,800,535 +55,568 0.33% 242,017,614
2018-11-16 2018-11-14 20.509 11,744,967 -77,881 0.33% 240,877,968
2018-11-15 2018-11-13 20.414 11,822,848 +235,078 0.33% 241,354,392
2018-11-14 2018-11-12 20.067 11,587,770 -642,029 0.33% 232,527,420
2018-11-13 2018-11-09 19.751 12,229,799 +77,604 0.34% 241,546,038
2018-11-12 2018-11-08 19.561 12,152,195 +182,870 0.34% 237,709,183
2018-11-09 2018-11-07 20.635 11,969,325 +39,163 0.34% 246,992,304
2018-11-08 2018-11-06 20.446 11,930,162 -1,768,816 0.34% 243,922,130
2018-11-07 2018-11-05 20.256 13,698,978 +442,455 0.39% 277,489,644
2018-11-06 2018-11-02 19.909 13,256,523 +52,628 0.37% 263,919,063
2018-11-05 2018-11-01 18.550 13,203,895 +364,733 0.37% 244,929,302
2018-11-02 2018-10-31 18.329 12,839,162 +192,567 0.36% 235,323,475
2018-11-01 2018-10-30 18.013 12,646,595 +178,246 0.36% 227,797,549
2018-10-31 2018-10-29 17.949 12,468,349 +453,197 0.35% 223,798,859
2018-10-30 2018-10-26 18.392 12,015,152 +506,668 0.34% 220,979,932
2018-10-29 2018-10-25 18.803 11,508,484 -473,818 0.32% 216,389,242
2018-10-26 2018-10-24 19.150 11,982,302 +11,790 0.34% 229,463,423
2018-10-25 2018-10-23 18.992 11,970,512 -50,419 0.34% 227,346,242
2018-10-24 2018-10-22 20.256 12,020,931 -3,395,912 0.34% 243,498,738
2018-10-23 2018-10-19 19.277 15,416,843 +112,348 0.43% 297,184,303
2018-10-22 2018-10-18 19.466 15,304,495 +103,261 0.43% 297,920,438
2018-10-19 2018-10-16 19.245 15,201,234 -480,960 0.43% 292,547,720
2018-10-18 2018-10-15 19.656 15,682,194 +620,920 0.44% 308,246,240
2018-10-16 2018-10-12 20.730 15,061,274 -6,468,638 0.42% 312,223,890
2018-10-15 2018-10-11 19.687 21,529,912 -620,436 0.61% 423,868,246
2018-10-12 2018-10-10 21.015 22,150,348 +12,867,910 0.62% 465,481,881
2018-10-11 2018-10-09 20.983 9,282,438 +1,328,383 0.26% 194,773,881
2018-10-10 2018-10-08 21.394 7,954,055 -362,449 0.22% 170,167,979
2018-10-09 2018-10-05 22.342 8,316,504 +144,360 0.23% 185,806,454
2018-10-08 2018-10-04 22.563 8,172,144 -171,533 0.23% 184,388,913
2018-10-05 2018-10-03 23.037 8,343,677 -1,486,271 0.23% 192,214,255
2018-10-04 2018-10-02 22.279 9,829,948 -752,459 0.28% 218,998,388
2018-10-03 2018-09-28 22.721 10,582,407 +1,060,771 0.30% 240,443,993
2018-10-02 2018-09-27 22.532 9,521,636 +164,040 0.27% 214,536,745
2018-09-28 2018-09-26 22.595 9,357,596 +389,978 0.26% 211,432,096
2018-09-27 2018-09-24 22.215 8,967,618 -366,216 0.25% 199,220,032
2018-09-26 2018-09-21 23.290 9,333,834 -1,201,821 0.26% 217,384,283
2018-09-24 2018-09-20 22.911 10,535,655 -124,240 0.30% 241,379,359
2018-09-21 2018-09-19 22.468 10,659,895 +501,363 0.30% 239,509,701
2018-09-20 2018-09-18 22.121 10,158,532 +12,006 0.29% 224,713,712
2018-09-19 2018-09-17 21.015 10,146,526 +142,802 0.29% 213,225,725
2018-09-18 2018-09-14 21.615 10,003,724 -827,686 0.28% 216,231,213
2018-09-17 2018-09-13 21.489 10,831,410 -1,209,503 0.30% 232,752,572
2018-09-14 2018-09-12 20.857 12,040,913 -957,504 0.34% 251,133,087
2018-09-13 2018-09-11 22.152 12,998,417 -1,125,310 0.37% 287,944,684
2018-09-12 2018-09-10 21.331 14,123,727 +419,893 0.40% 301,268,461
2018-09-11 2018-09-07 21.015 13,703,834 +824,994 0.39% 287,981,319
2018-09-10 2018-09-06 20.983 12,878,840 -243,595 0.36% 270,237,372
2018-09-07 2018-09-05 21.204 13,122,435 +893,601 0.37% 278,251,511
2018-09-06 2018-09-04 21.552 12,228,834 +867,274 0.34% 263,554,239
2018-09-05 2018-09-03 21.583 11,361,560 +693,133 0.32% 245,221,899
2018-09-04 2018-08-31 22.152 10,668,427 -763,575 0.30% 236,330,073
2018-09-03 2018-08-30 22.405 11,432,002 +1,126,663 0.32% 256,135,107
2018-08-31 2018-08-29 23.448 10,305,339 +294,996 0.29% 241,638,855
2018-08-30 2018-08-28 23.859 10,010,343 +623,230 0.28% 238,834,187
2018-08-29 2018-08-27 25.312 9,387,113 +1,188,593 0.26% 237,610,235
2018-08-28 2018-08-24 25.376 8,198,520 +182,358 0.23% 208,042,272
2018-08-27 2018-08-23 25.407 8,016,162 +648,419 0.23% 203,668,149
2018-08-24 2018-08-22 25.218 7,367,743 -943,839 0.21% 185,796,677
2018-08-23 2018-08-21 25.913 8,311,582 -866,635 0.23% 215,376,407
2018-08-22 2018-08-20 24.744 9,178,217 -88,468 0.26% 227,101,846
2018-08-21 2018-08-17 24.143 9,266,685 -146,964 0.26% 223,726,970
2018-08-20 2018-08-16 23.827 9,413,649 +289,676 0.26% 224,300,338
2018-08-17 2018-08-15 23.353 9,123,973 +451,975 0.26% 213,073,290
2018-08-16 2018-08-14 24.017 8,671,998 +317,953 0.24% 208,273,177
2018-08-15 2018-08-13 24.933 8,354,045 +153,001 0.23% 208,292,866
2018-08-14 2018-08-10 25.597 8,201,044 -177,633 0.23% 209,920,447
2018-08-13 2018-08-09 25.502 8,378,677 +397,716 0.24% 213,672,959
2018-08-10 2018-08-08 24.933 7,980,961 -715,636 0.22% 198,990,697
2018-08-09 2018-08-07 26.197 8,696,597 +1,046,451 0.24% 227,826,615
2018-08-08 2018-08-06 25.881 7,650,146 -677,358 0.22% 197,994,993
2018-08-07 2018-08-03 26.608 8,327,504 -145,895 0.23% 221,578,451
2018-08-06 2018-08-02 28.378 8,473,399 -575,855 0.24% 240,455,423
2018-08-03 2018-08-01 28.378 9,049,254 -888,025 0.25% 256,796,853
2018-08-02 2018-07-31 28.662 9,937,279 +129,416 0.28% 284,823,194
2018-08-01 2018-07-30 27.998 9,807,863 +257,057 0.28% 274,605,160
2018-07-31 2018-07-27 28.314 9,550,806 -407,490 0.27% 270,426,106
2018-07-30 2018-07-26 27.651 9,958,296 -203,678 0.28% 275,355,443
2018-07-27 2018-07-25 27.840 10,161,974 +1,204,761 0.29% 282,914,085
2018-07-26 2018-07-24 27.967 8,957,213 +656,160 0.25% 250,505,205
2018-07-25 2018-07-23 27.493 8,301,053 -433,557 0.23% 228,219,643
2018-07-24 2018-07-20 28.220 8,734,610 -67,716 0.25% 246,487,874
2018-07-23 2018-07-19 27.714 8,802,326 -628,007 0.25% 243,948,203
2018-07-20 2018-07-18 28.314 9,430,333 -7,841 0.27% 267,014,976
2018-07-19 2018-07-17 28.409 9,438,174 -78,100 0.27% 268,131,756
2018-07-18 2018-07-16 29.073 9,516,274 -146,900 0.27% 276,665,717
2018-07-17 2018-07-13 29.515 9,663,174 -201,567 0.27% 285,211,648
2018-07-16 2018-07-12 28.378 9,864,741 -4,574,668 0.28% 279,938,483
2018-07-13 2018-07-11 27.208 14,439,409 +1,020,842 0.41% 392,873,876
2018-07-12 2018-07-10 27.840 13,418,567 +3,087,657 0.38% 373,579,149
2018-07-11 2018-07-09 28.314 10,330,910 +255,261 0.29% 292,514,345
2018-07-10 2018-07-06 27.777 10,075,649 -494,081 0.28% 279,873,956
2018-07-09 2018-07-05 26.387 10,569,730 -342,287 0.30% 278,901,565
2018-07-06 2018-07-04 26.924 10,912,017 -705,122 0.31% 293,795,548
2018-07-05 2018-07-03 28.188 11,617,139 -1,327,128 0.33% 327,464,799
2018-07-04 2018-06-29 28.757 12,944,267 -129,372 0.36% 372,236,912
2018-07-03 2018-06-28 28.567 13,073,639 +850,211 0.37% 373,478,409
2018-06-29 2018-06-27 28.599 12,223,428 +11,780 0.34% 349,576,459
2018-06-28 2018-06-26 28.567 12,211,648 +466,761 0.34% 348,853,664
2018-06-27 2018-06-25 28.820 11,744,887 +1,206,773 0.33% 338,488,768
2018-06-26 2018-06-22 29.136 10,538,114 -1,512,344 0.30% 307,039,602
2018-06-25 2018-06-21 28.978 12,050,458 +882,663 0.34% 349,199,385
2018-06-22 2018-06-20 28.314 11,167,795 -682,450 0.31% 316,210,309
2018-06-21 2018-06-19 27.998 11,850,245 +1,398,031 0.33% 331,788,732
2018-06-20 2018-06-15 28.283 10,452,214 -287,837 0.29% 295,618,705
2018-06-19 2018-06-14 28.567 10,740,051 +949,108 0.30% 306,814,129
2018-06-15 2018-06-13 28.441 9,790,943 -3,008,029 0.28% 278,463,074
2018-06-14 2018-06-12 28.472 12,798,972 +4,157,484 0.36% 364,418,538
2018-06-13 2018-06-11 28.441 8,641,488 -1,017,530 0.24% 245,771,558
2018-06-12 2018-06-08 28.314 9,659,018 +2,839,053 0.27% 273,490,073
2018-06-11 2018-06-07 28.441 6,819,965 +81,010 0.19% 193,965,833
2018-06-08 2018-06-06 28.184 6,738,955 +54,874 0.19% 189,932,066
2018-06-07 2018-06-05 28.408 6,684,081 +2,129,236 0.19% 189,880,609
2018-06-06 2018-06-04 28.472 4,554,845 -7,440,879 0.13% 129,684,615
2018-06-05 2018-06-01 28.504 11,995,724 -777,780 0.34% 341,923,122
2018-06-04 2018-05-31 28.056 12,773,504 +1,844,379 0.36% 358,378,308
2018-06-01 2018-05-30 27.417 10,929,125 +2,087,069 0.31% 299,646,929
2018-05-31 2018-05-29 28.088 8,842,056 +1,395,933 0.25% 248,358,648
2018-05-30 2018-05-28 26.650 7,446,123 +326,963 0.21% 198,441,914
2018-05-29 2018-05-25 26.363 7,119,160 +21,816 0.20% 187,680,803
2018-05-28 2018-05-24 25.915 7,097,344 -905,078 0.20% 183,930,546
2018-05-25 2018-05-23 25.692 8,002,422 -4,511,230 0.23% 205,595,994
2018-05-24 2018-05-21 25.180 12,513,652 +787,982 0.36% 315,099,302
2018-05-23 2018-05-18 25.564 11,725,670 +8,500 0.33% 299,753,874
2018-05-21 2018-05-17 25.851 11,717,170 +206,769 0.33% 302,906,368
2018-05-18 2018-05-16 26.395 11,510,401 -27,030 0.33% 303,813,909
2018-05-17 2018-05-15 25.500 11,537,431 -1,390,760 0.33% 294,204,397
2018-05-16 2018-05-14 25.085 12,928,191 -2,265,906 0.37% 324,298,222
2018-05-15 2018-05-11 24.957 15,194,097 +991,225 0.43% 379,195,417
2018-05-14 2018-05-10 24.605 14,202,872 +277,310 0.40% 349,465,292
2018-05-11 2018-05-09 25.117 13,925,562 +271,192 0.40% 349,761,842
2018-05-10 2018-05-08 25.180 13,654,370 +1,581,741 0.39% 343,823,087
2018-05-09 2018-05-07 25.244 12,072,629 +153,341 0.34% 304,765,706
2018-05-08 2018-05-04 24.445 11,919,288 +441,233 0.34% 291,372,728
2018-05-07 2018-05-03 23.423 11,478,055 +257,104 0.33% 268,849,620
2018-05-04 2018-05-02 23.774 11,220,951 -404,926 0.32% 266,771,697
2018-05-03 2018-04-30 23.774 11,625,877 +456,827 0.33% 276,398,582
2018-05-02 2018-04-27 23.998 11,169,050 -165,540 0.32% 268,036,120
2018-04-30 2018-04-26 24.765 11,334,590 +1,850,319 0.32% 280,701,458
2018-04-27 2018-04-25 25.660 9,484,271 -315,314 0.27% 243,364,177
2018-04-26 2018-04-24 26.171 9,799,585 -1,171,597 0.28% 256,465,373
2018-04-25 2018-04-23 26.011 10,971,182 +1,245,317 0.31% 285,374,376
2018-04-24 2018-04-20 26.618 9,725,865 +3,101,671 0.28% 258,887,087
2018-04-23 2018-04-19 26.586 6,624,194 -211,173 0.19% 176,113,854
2018-04-20 2018-04-18 26.075 6,835,367 -298,393 0.19% 178,233,423
2018-04-19 2018-04-17 26.682 7,133,760 +194,083 0.20% 190,345,284
2018-04-18 2018-04-16 27.258 6,939,677 -842,497 0.20% 189,158,316
2018-04-17 2018-04-13 27.226 7,782,174 -1,056,041 0.22% 211,874,008
2018-04-16 2018-04-12 27.258 8,838,215 -1,841,705 0.25% 240,907,735
2018-04-13 2018-04-11 26.842 10,679,920 -61,832 0.30% 286,671,446
2018-04-12 2018-04-10 27.769 10,741,752 -1,059,868 0.31% 298,285,436
2018-04-11 2018-04-09 26.650 11,801,620 -554,330 0.34% 314,517,510
2018-04-10 2018-04-06 26.299 12,355,950 +143,378 0.35% 324,947,446
2018-04-09 2018-04-04 25.788 12,212,572 -246,462 0.35% 314,932,748
2018-04-06 2018-04-03 26.523 12,459,034 +1,186,224 0.35% 330,445,327
2018-04-04 2018-03-29 26.011 11,272,810 +195,962 0.32% 293,220,104
2018-04-03 2018-03-28 25.085 11,076,848 -876,035 0.32% 277,858,063
2018-03-29 2018-03-27 25.788 11,952,883 +479,601 0.34% 308,235,996
2018-03-28 2018-03-26 25.276 11,473,282 -990,050 0.33% 290,002,207
2018-03-27 2018-03-23 25.372 12,463,332 -1,216,716 0.35% 316,221,808
2018-03-26 2018-03-22 26.363 13,680,048 +1,615,665 0.39% 360,644,008
2018-03-23 2018-03-21 26.970 12,064,383 +2,682,774 0.34% 325,375,399
2018-03-22 2018-03-20 25.468 9,381,609 -723,789 0.27% 238,931,165
2018-03-21 2018-03-19 24.573 10,105,398 -762,495 0.29% 248,322,981
2018-03-20 2018-03-16 25.053 10,867,893 -609,648 0.31% 272,269,233
2018-03-19 2018-03-15 25.212 11,477,541 -1,389,070 0.33% 289,376,332
2018-03-16 2018-03-14 25.372 12,866,611 +271,995 0.37% 326,453,872
2018-03-15 2018-03-13 25.532 12,594,616 +757,925 0.36% 321,565,065
2018-03-14 2018-03-12 25.788 11,836,691 +2,818,750 0.34% 305,239,684
2018-03-13 2018-03-09 24.957 9,017,941 -124,561 0.26% 225,058,580
2018-03-12 2018-03-08 25.692 9,142,502 +408,696 0.26% 234,886,612
2018-03-09 2018-03-07 25.564 8,733,806 -100,912 0.25% 223,270,157
2018-03-08 2018-03-06 25.404 8,834,718 +766,435 0.25% 224,438,300
2018-03-07 2018-03-05 25.564 8,068,283 -44,995 0.23% 206,256,793
2018-03-06 2018-03-02 25.628 8,113,278 +186,459 0.23% 207,925,558
2018-03-05 2018-03-01 25.947 7,926,819 +184,232 0.23% 205,680,028
2018-03-02 2018-02-28 26.267 7,742,587 -473,777 0.22% 203,373,828
2018-03-01 2018-02-27 25.851 8,216,364 -779,579 0.23% 212,405,297
2018-02-28 2018-02-26 26.363 8,995,943 -72,690 0.26% 237,158,008
2018-02-27 2018-02-23 25.340 9,068,633 -398,567 0.26% 229,801,133
2018-02-26 2018-02-22 25.468 9,467,200 -223,424 0.27% 241,111,000
2018-02-23 2018-02-21 25.085 9,690,624 -3,437,078 0.28% 243,085,218
2018-02-22 2018-02-20 25.085 13,127,702 +3,108,744 0.37% 329,302,871
2018-02-21 2018-02-15 24.445 10,018,958 -674,724 0.29% 244,918,247
2018-02-20 2018-02-13 24.286 10,693,682 -313,873 0.30% 259,703,623
2018-02-14 2018-02-12 23.359 11,007,555 -1,138,967 0.31% 257,125,644
2018-02-13 2018-02-09 23.135 12,146,522 +665,475 0.35% 281,013,807
2018-02-12 2018-02-08 24.030 11,481,047 -950,090 0.33% 275,890,335
2018-02-09 2018-02-07 23.711 12,431,137 -262,291 0.35% 294,748,707
2018-02-08 2018-02-06 23.167 12,693,428 +539,421 0.36% 294,072,275
2018-02-07 2018-02-05 24.573 12,154,007 +511,954 0.35% 298,664,066
2018-02-06 2018-02-02 24.797 11,642,053 +544,505 0.33% 288,687,809
2018-02-05 2018-02-01 25.372 11,097,548 -754,813 0.32% 281,568,901
2018-02-02 2018-01-31 26.043 11,852,361 +1,343,710 0.34% 308,673,702
2018-02-01 2018-01-30 25.883 10,508,651 +186,715 0.30% 272,000,147
2018-01-31 2018-01-29 25.979 10,321,936 +310,905 0.29% 268,156,827
2018-01-30 2018-01-26 26.427 10,011,031 -510,094 0.28% 264,558,346
2018-01-29 2018-01-25 26.459 10,521,125 -272,382 0.30% 278,374,640
2018-01-26 2018-01-24 27.385 10,793,507 -413,428 0.31% 295,583,747
2018-01-25 2018-01-23 27.034 11,206,935 +2,210,164 0.32% 302,966,331
2018-01-24 2018-01-22 27.801 8,996,771 -2,011,766 0.26% 250,116,919
2018-01-23 2018-01-19 27.353 11,008,537 -1,695,030 0.31% 301,120,638
2018-01-22 2018-01-18 25.468 12,703,567 -754,325 0.36% 323,534,914
2018-01-19 2018-01-17 24.126 13,457,892 +746,978 0.38% 324,684,190
2018-01-18 2018-01-16 24.893 12,710,914 +975,360 0.36% 316,410,866
2018-01-17 2018-01-15 23.583 11,735,554 +36,246 0.33% 276,756,041
2018-01-16 2018-01-12 24.509 11,699,308 +391,365 0.33% 286,742,911
2018-01-15 2018-01-11 24.637 11,307,943 +273,426 0.32% 278,596,169
2018-01-12 2018-01-10 24.861 11,034,517 +367,037 0.31% 274,327,961
2018-01-11 2018-01-09 25.180 10,667,480 -467,448 0.30% 268,611,873
2018-01-10 2018-01-08 24.765 11,134,928 +90,233 0.32% 275,756,823
2018-01-09 2018-01-05 24.286 11,044,695 -1,107,791 0.31% 268,228,222
2018-01-08 2018-01-04 24.158 12,152,486 +1,683,111 0.35% 293,578,384
2018-01-05 2018-01-03 23.742 10,469,375 -928,786 0.30% 248,568,860
2018-01-04 2018-01-02 23.998 11,398,161 +321,536 0.32% 273,534,352
2018-01-03 2017-12-29 24.286 11,076,625 +746,150 0.32% 269,003,664
2018-01-02 2017-12-28 24.765 10,330,475 -190,891 0.29% 255,834,520
2017-12-29 2017-12-27 24.605 10,521,366 +108,653 0.30% 258,880,897
2017-12-28 2017-12-22 24.797 10,412,713 -272,596 0.30% 258,203,884
2017-12-27 2017-12-21 24.477 10,685,309 +247,831 0.30% 261,548,965
2017-12-22 2017-12-20 24.126 10,437,478 -102,338 0.30% 251,813,886
2017-12-21 2017-12-19 23.295 10,539,816 -189,443 0.30% 245,526,124
2017-12-20 2017-12-18 22.592 10,729,259 -743,807 0.31% 242,396,472
2017-12-19 2017-12-15 22.496 11,473,066 +343,868 0.33% 258,100,771
2017-12-18 2017-12-14 22.560 11,129,198 -274,662 0.32% 251,076,300
2017-12-15 2017-12-13 22.400 11,403,860 -252,028 0.32% 255,450,670
2017-12-14 2017-12-12 22.368 11,655,888 -627,438 0.33% 260,723,728
2017-12-13 2017-12-11 21.889 12,283,326 -219,541 0.35% 268,870,838
2017-12-12 2017-12-08 20.547 12,502,867 -228,725 0.36% 256,896,232
2017-12-11 2017-12-07 20.100 12,731,592 +159,101 0.36% 255,900,131
2017-12-08 2017-12-06 20.100 12,572,491 -786,434 0.36% 252,702,262
2017-12-07 2017-12-05 20.483 13,358,925 -1,124,646 0.38% 273,631,879
2017-12-06 2017-12-04 20.547 14,483,571 +2,017,940 0.41% 297,593,730
2017-12-05 2017-12-01 20.291 12,465,631 +1,246,169 0.36% 252,944,443
2017-12-04 2017-11-30 19.620 11,219,462 +2,370,421 0.32% 220,129,149
2017-12-01 2017-11-29 20.515 8,849,041 +431,123 0.25% 181,538,351
2017-11-30 2017-11-28 21.090 8,417,918 +72,706 0.24% 177,535,733
2017-11-29 2017-11-27 21.090 8,345,212 -553,811 0.24% 176,002,347
2017-11-28 2017-11-24 21.026 8,899,023 -1,295,035 0.25% 187,113,608
2017-11-27 2017-11-23 21.697 10,194,058 -948,837 0.29% 221,184,162
2017-11-24 2017-11-22 21.985 11,142,895 +111,666 0.32% 244,976,050
2017-11-23 2017-11-21 21.570 11,031,229 -939,260 0.31% 237,938,557
2017-11-22 2017-11-20 21.474 11,970,489 -289,719 0.34% 257,050,419
2017-11-21 2017-11-17 21.346 12,260,208 -1,543,097 0.35% 261,704,657
2017-11-20 2017-11-16 21.793 13,803,305 +97,012 0.39% 300,818,547
2017-11-17 2017-11-15 21.186 13,706,293 +2,079,172 0.39% 290,382,668
2017-11-16 2017-11-14 21.282 11,627,121 +2,384,636 0.33% 247,447,786
2017-11-15 2017-11-13 19.972 9,242,485 +410,579 0.26% 184,589,045
2017-11-14 2017-11-10 19.748 8,831,906 +1,404,528 0.25% 174,413,487
2017-11-13 2017-11-09 20.195 7,427,378 +423,829 0.21% 149,999,481
2017-11-10 2017-11-08 20.164 7,003,549 +33,798 0.20% 141,216,252
2017-11-09 2017-11-07 20.227 6,969,751 +364,264 0.20% 140,980,200
2017-11-08 2017-11-06 19.748 6,605,487 -406,198 0.19% 130,445,910
2017-11-07 2017-11-03 20.004 7,011,685 -1,266,974 0.20% 140,260,015
2017-11-06 2017-11-02 20.291 8,278,659 -35,453 0.24% 167,985,142
2017-11-03 2017-11-01 20.164 8,314,112 -432,205 0.24% 167,641,825
2017-11-02 2017-10-31 19.652 8,746,317 +1,602,427 0.25% 171,884,803
2017-11-01 2017-10-30 18.662 7,143,890 -311,564 0.20% 133,316,762
2017-10-31 2017-10-27 18.726 7,455,454 +137,694 0.21% 139,607,536
2017-10-30 2017-10-26 18.662 7,317,760 +501,958 0.21% 136,561,463
2017-10-27 2017-10-25 18.821 6,815,802 +199,656 0.19% 128,283,090
2017-10-26 2017-10-24 18.917 6,616,146 -7,510 0.19% 125,159,534
2017-10-25 2017-10-23 19.173 6,623,656 -81,423 0.19% 126,994,868
2017-10-24 2017-10-20 19.173 6,705,079 -118,917 0.19% 128,555,985
2017-10-23 2017-10-19 19.269 6,823,996 -104,078 0.19% 131,490,152
2017-10-20 2017-10-18 19.269 6,928,074 -456,642 0.20% 133,495,609
2017-10-19 2017-10-17 19.301 7,384,716 -688,776 0.21% 142,530,526
2017-10-18 2017-10-16 19.940 8,073,492 -553,638 0.23% 160,984,165
2017-10-17 2017-10-13 19.652 8,627,130 +224,215 0.25% 169,542,510
2017-10-16 2017-10-12 19.588 8,402,915 +288,050 0.24% 164,599,153
2017-10-13 2017-10-11 19.652 8,114,865 -40,219 0.23% 159,475,351
2017-10-12 2017-10-10 19.684 8,155,084 +517,918 0.23% 160,526,339
2017-10-11 2017-10-09 20.036 7,637,166 +901,574 0.22% 153,016,027
2017-10-10 2017-10-06 18.534 6,735,592 +1,097,596 0.19% 124,836,308
2017-10-09 2017-10-04 19.077 5,637,996 -195,276 0.16% 107,556,397
2017-10-06 2017-10-03 19.492 5,833,272 -875,668 0.17% 113,704,909
2017-10-04 2017-09-29 18.789 6,708,940 -396,848 0.19% 126,057,411
2017-10-03 2017-09-28 18.086 7,105,788 +990,637 0.20% 128,518,553
2017-09-29 2017-09-27 18.055 6,115,151 -6,833 0.17% 110,406,028
2017-09-28 2017-09-26 18.310 6,121,984 +993,717 0.17% 112,094,412
2017-09-27 2017-09-25 18.502 5,128,267 +501,600 0.15% 94,882,549
2017-09-26 2017-09-22 19.237 4,626,667 +80,989 0.13% 89,002,434
2017-09-25 2017-09-21 19.365 4,545,678 +480,913 0.13% 88,025,488
2017-09-22 2017-09-20 18.758 4,064,765 +216,556 0.12% 76,244,882
2017-09-21 2017-09-19 18.821 3,848,209 +198,294 0.11% 72,428,768
2017-09-20 2017-09-18 19.237 3,649,915 +77,217 0.10% 70,212,816
2017-09-19 2017-09-15 19.141 3,572,698 -138,571 0.10% 68,384,910
2017-09-18 2017-09-14 19.269 3,711,269 +344,923 0.11% 71,511,666
2017-09-15 2017-09-13 17.767 3,366,346 -8,451 0.10% 59,809,572
2017-09-14 2017-09-12 17.447 3,374,797 -126,491 0.10% 58,881,308
2017-09-13 2017-09-11 17.799 3,501,288 +189,017 0.10% 62,318,958
2017-09-12 2017-09-08 17.895 3,312,271 -152,535 0.09% 59,272,199
2017-09-11 2017-09-07 17.543 3,464,806 -36,163 0.10% 60,783,880
2017-09-08 2017-09-06 17.415 3,500,969 -930,881 0.10% 60,970,803
2017-09-07 2017-09-05 16.936 4,431,850 -260,062 0.13% 75,058,188
2017-09-06 2017-09-04 16.904 4,691,912 -112,898 0.13% 79,312,690
2017-09-05 2017-09-01 16.936 4,804,810 -1,006,710 0.14% 81,374,670
2017-09-04 2017-08-31 16.648 5,811,520 +798,210 0.17% 96,753,038
2017-09-01 2017-08-30 16.617 5,013,310 -354,355 0.14% 83,303,846
2017-08-31 2017-08-29 16.648 5,367,665 -533,778 0.15% 89,363,522
2017-08-30 2017-08-28 16.617 5,901,443 -673,312 0.17% 98,061,540
2017-08-29 2017-08-25 16.617 6,574,755 +335,592 0.19% 109,249,654
2017-08-28 2017-08-24 16.904 6,239,163 +356,099 0.18% 105,467,622
2017-08-25 2017-08-22 16.297 5,883,064 +834,670 0.17% 95,876,219
2017-08-24 2017-08-21 16.808 5,048,394 +785,995 0.14% 84,854,746
2017-08-22 2017-08-18 17.767 4,262,399 +1,197,503 0.12% 75,729,666
2017-08-21 2017-08-17 17.447 3,064,896 +247,872 0.09% 53,474,353
2017-08-18 2017-08-16 17.735 2,817,024 +17,583 0.08% 49,959,799
2017-08-17 2017-08-15 17.607 2,799,441 -22,947 0.08% 49,290,142
2017-08-16 2017-08-14 17.479 2,822,388 +20,120 0.08% 49,333,417
2017-08-15 2017-08-11 17.256 2,802,268 -68,919 0.08% 48,354,910
2017-08-14 2017-08-10 17.064 2,871,187 -1,315,276 0.08% 48,993,660
2017-08-11 2017-08-09 16.617 4,186,463 +206,541 0.12% 69,564,513
2017-08-10 2017-08-08 16.233 3,979,922 -171,554 0.11% 64,606,382
2017-08-09 2017-08-07 16.233 4,151,476 -793,944 0.12% 67,391,232
2017-08-08 2017-08-04 15.818 4,945,420 +752,723 0.14% 78,224,993
2017-08-07 2017-08-03 15.818 4,192,697 -4,936,068 0.12% 66,318,673
2017-08-04 2017-08-02 15.850 9,128,765 -17,713 0.26% 144,687,447
2017-08-03 2017-08-01 15.977 9,146,478 -2,599,104 0.26% 146,137,290
2017-08-02 2017-07-31 15.898 11,745,582 +2,363,775 0.33% 186,725,993
2017-08-01 2017-07-28 15.802 9,381,807 -404,821 0.27% 148,248,375
2017-07-31 2017-07-27 15.882 9,786,628 +742,420 0.28% 155,427,056
2017-07-28 2017-07-26 15.706 9,044,208 -527,043 0.26% 142,046,722
2017-07-27 2017-07-25 15.594 9,571,251 +611,245 0.27% 149,253,897
2017-07-26 2017-07-24 15.498 8,960,006 -85,333 0.26% 138,863,207
2017-07-25 2017-07-21 15.434 9,045,339 +588,329 0.26% 139,607,622
2017-07-24 2017-07-20 14.827 8,457,010 +206,542 0.24% 125,392,620
2017-07-21 2017-07-19 14.747 8,250,468 +912,536 0.24% 121,671,102
2017-07-20 2017-07-18 14.380 7,337,932 -559,581 0.21% 105,517,222
2017-07-19 2017-07-17 14.460 7,897,513 +822,003 0.23% 114,194,736
2017-07-18 2017-07-14 14.715 7,075,510 +556,384 0.20% 104,117,692
2017-07-17 2017-07-13 14.476 6,519,126 -1,014,518 0.19% 94,367,995
2017-07-14 2017-07-12 14.523 7,533,644 +2,438,660 0.21% 109,414,815
2017-07-13 2017-07-11 15.099 5,094,984 -391,666 0.15% 76,927,530
2017-07-12 2017-07-10 14.923 5,486,650 -23,047 0.16% 81,876,881
2017-07-11 2017-07-07 15.083 5,509,697 +210,573 0.16% 83,101,118
2017-07-10 2017-07-06 15.099 5,299,124 -1,491,630 0.15% 80,009,774
2017-07-07 2017-07-05 14.907 6,790,754 +1,299,319 0.19% 101,229,431
2017-07-06 2017-07-04 14.731 5,491,435 -4,032,890 0.16% 80,895,418
2017-07-05 2017-07-03 15.179 9,524,325 +7,958,287 0.27% 144,565,601
2017-07-04 2017-06-30 14.995 1,566,038 -663,592 0.04% 23,482,249
2017-07-03 2017-06-29 15.076 2,229,630 +492,838 0.06% 33,613,124
2017-06-30 2017-06-28 15.205 1,736,792 -4,988,308 0.05% 26,408,261
2017-06-29 2017-06-27 14.752 6,725,100 -175,940 0.19% 99,207,276
2017-06-28 2017-06-26 14.752 6,901,040 -149,343 0.20% 101,802,706
2017-06-27 2017-06-23 14.703 7,050,383 +433,966 0.20% 103,663,283
2017-06-26 2017-06-22 14.914 6,616,417 +14,910 0.19% 98,675,401
2017-06-23 2017-06-21 14.784 6,601,507 +167,172 0.19% 97,597,853
2017-06-22 2017-06-20 14.800 6,434,335 +212,339 0.19% 95,230,544
2017-06-21 2017-06-19 15.011 6,221,996 -71,639 0.18% 93,397,631
2017-06-20 2017-06-16 14.768 6,293,635 +192,256 0.18% 92,944,306
2017-06-19 2017-06-15 14.995 6,101,379 -318,899 0.18% 91,488,265
2017-06-16 2017-06-14 15.124 6,420,278 -493,053 0.19% 97,101,762
2017-06-15 2017-06-13 15.221 6,913,331 +298,272 0.20% 105,230,493
2017-06-14 2017-06-12 15.221 6,615,059 -734,083 0.19% 100,690,379
2017-06-13 2017-06-09 15.464 7,349,142 +851,678 0.21% 113,649,207
2017-06-12 2017-06-08 15.513 6,497,464 -89,119 0.19% 100,794,258
2017-06-09 2017-06-07 15.432 6,586,583 +113,220 0.19% 101,643,467
2017-06-08 2017-06-06 15.383 6,473,363 -1,431,445 0.19% 99,581,799
2017-06-07 2017-06-05 15.626 7,904,808 +20,730 0.23% 123,522,206
2017-06-06 2017-06-02 15.578 7,884,078 -350,770 0.23% 122,815,275
2017-06-05 2017-06-01 15.448 8,234,848 +487,057 0.24% 127,212,668
2017-06-02 2017-05-31 15.416 7,747,791 -187,963 0.22% 119,437,649
2017-06-01 2017-05-29 15.691 7,935,754 +187,132 0.23% 124,519,788
2017-05-31 2017-05-26 15.561 7,748,622 +2,273,689 0.22% 120,579,718
2017-05-29 2017-05-25 15.707 5,474,933 -2,269,754 0.16% 85,995,741
2017-05-26 2017-05-24 15.448 7,744,687 -219,236 0.22% 119,640,617
2017-05-25 2017-05-23 15.221 7,963,923 +541,359 0.23% 121,221,961
2017-05-24 2017-05-22 15.740 7,422,564 +1,649,487 0.21% 116,827,912
2017-05-23 2017-05-19 15.901 5,773,077 -74,255 0.17% 91,800,540
2017-05-22 2017-05-18 15.821 5,847,332 +876,288 0.17% 92,507,877
2017-05-19 2017-05-17 15.966 4,971,044 -219,208 0.14% 79,369,002
2017-05-18 2017-05-16 16.193 5,190,252 -467,783 0.15% 84,045,573
2017-05-17 2017-05-15 16.420 5,658,035 -328,537 0.16% 92,903,053
2017-05-16 2017-05-12 16.582 5,986,572 -787,495 0.17% 99,266,924
2017-05-15 2017-05-11 16.484 6,774,067 +837,090 0.20% 111,666,696
2017-05-12 2017-05-10 15.723 5,936,977 +398,708 0.17% 93,349,285
2017-05-11 2017-05-09 15.707 5,538,269 -130,230 0.16% 86,990,571
2017-05-10 2017-05-08 15.659 5,668,499 -255,720 0.16% 88,760,747
2017-05-09 2017-05-05 15.594 5,924,219 +686,768 0.17% 92,381,241
2017-05-08 2017-05-04 15.756 5,237,451 +239,991 0.15% 82,519,999
2017-05-05 2017-05-02 15.707 4,997,460 +522,428 0.14% 78,495,988
2017-05-04 2017-04-28 16.177 4,475,032 +59,394 0.13% 72,391,576
2017-05-02 2017-04-27 16.144 4,415,638 -59,025 0.13% 71,287,769
2017-04-28 2017-04-26 16.144 4,474,663 -941,604 0.13% 72,240,691
2017-04-27 2017-04-25 16.290 5,416,267 +165,115 0.16% 88,231,659
2017-04-26 2017-04-24 16.387 5,251,152 -205,157 0.15% 86,052,106
2017-04-25 2017-04-21 16.517 5,456,309 +425,185 0.16% 90,120,902
2017-04-24 2017-04-20 16.290 5,031,124 +323,789 0.15% 81,957,632
2017-04-21 2017-04-19 16.161 4,707,335 -120,817 0.14% 76,073,263
2017-04-20 2017-04-18 16.484 4,828,152 +446,619 0.14% 79,589,378
2017-04-19 2017-04-13 16.646 4,381,533 -1,027,296 0.13% 72,936,615
2017-04-18 2017-04-12 16.744 5,408,829 +1,231,197 0.16% 90,562,873
2017-04-13 2017-04-11 16.970 4,177,632 -277,192 0.12% 70,895,368
2017-04-12 2017-04-10 16.905 4,454,824 +205,768 0.13% 75,310,833
2017-04-11 2017-04-07 17.100 4,249,056 +221,071 0.12% 72,657,889
2017-04-10 2017-04-06 17.003 4,027,985 -135,951 0.12% 68,486,275
2017-04-07 2017-04-05 17.326 4,163,936 -837,116 0.12% 72,146,327
2017-04-06 2017-04-03 15.885 5,001,052 -83,987 0.14% 79,443,209
2017-04-05 2017-03-31 15.804 5,085,039 -761,429 0.15% 80,365,658
2017-04-03 2017-03-30 16.047 5,846,468 -2,265,187 0.17% 93,819,612
2017-03-31 2017-03-29 16.193 8,111,655 +2,660,274 0.23% 131,351,752
2017-03-30 2017-03-28 15.740 5,451,381 -1,151,546 0.16% 85,802,354
2017-03-29 2017-03-27 14.930 6,602,927 -2,556,451 0.19% 98,581,136
2017-03-28 2017-03-24 14.978 9,159,378 +1,479,866 0.26% 137,193,683
2017-03-27 2017-03-23 14.881 7,679,512 +977,719 0.22% 114,281,395
2017-03-24 2017-03-22 14.379 6,701,793 +456,248 0.19% 96,367,452
2017-03-23 2017-03-21 14.509 6,245,545 -376,474 0.18% 90,615,972
2017-03-22 2017-03-20 14.574 6,622,019 +1,356,144 0.19% 96,507,115
2017-03-21 2017-03-17 14.444 5,265,875 +372,143 0.15% 76,060,960
2017-03-20 2017-03-16 14.379 4,893,732 +231,065 0.14% 70,368,703
2017-03-17 2017-03-15 14.104 4,662,667 +131,958 0.13% 65,762,597
2017-03-16 2017-03-14 14.250 4,530,709 +14,821 0.13% 64,561,742
2017-03-15 2017-03-13 14.250 4,515,888 -109,924 0.13% 64,350,546
2017-03-14 2017-03-10 14.039 4,625,812 -1,461,005 0.13% 64,943,169
2017-03-13 2017-03-09 14.120 6,086,817 -2,669,163 0.18% 85,947,476
2017-03-10 2017-03-08 14.638 8,755,980 +351,790 0.25% 128,173,898
2017-03-09 2017-03-07 14.703 8,404,190 -74,346 0.24% 123,568,596
2017-03-08 2017-03-06 14.266 8,478,536 -177,978 0.24% 120,954,819
2017-03-07 2017-03-03 14.136 8,656,514 +574,212 0.25% 122,372,457
2017-03-06 2017-03-02 13.845 8,082,302 -65,698 0.23% 111,899,356
2017-03-03 2017-03-01 13.942 8,148,000 +126,767 0.24% 113,600,586
2017-03-02 2017-02-28 14.088 8,021,233 -148,102 0.23% 113,002,170
2017-03-01 2017-02-27 14.072 8,169,335 +23,462 0.24% 114,956,328
2017-02-28 2017-02-24 13.894 8,145,873 +48,322 0.24% 113,175,214
2017-02-27 2017-02-23 13.975 8,097,551 -87,404 0.23% 113,159,466
2017-02-24 2017-02-22 14.153 8,184,955 -1,028,349 0.24% 115,838,821
2017-02-23 2017-02-21 14.250 9,213,304 +1,003,455 0.27% 131,287,831
2017-02-22 2017-02-20 14.088 8,209,849 +1,360,543 0.24% 115,659,370
2017-02-21 2017-02-17 13.975 6,849,306 -2,010,609 0.20% 95,715,829
2017-02-20 2017-02-16 14.055 8,859,915 +981,403 0.26% 124,530,485
2017-02-17 2017-02-15 14.104 7,878,512 -1,370,011 0.23% 111,119,110
2017-02-16 2017-02-14 14.477 9,248,523 -1,557,699 0.27% 133,886,349
2017-02-15 2017-02-13 14.768 10,806,222 +1,352,725 0.31% 159,586,123
2017-02-14 2017-02-10 14.638 9,453,497 -742,405 0.27% 138,384,459
2017-02-13 2017-02-09 14.638 10,195,902 +461,312 0.29% 149,252,111
2017-02-10 2017-02-08 14.412 9,734,590 +362,052 0.28% 140,292,376
2017-02-09 2017-02-07 14.266 9,372,538 -900,885 0.27% 133,708,654
2017-02-08 2017-02-06 14.234 10,273,423 -1,390,802 0.30% 146,227,968
2017-02-07 2017-02-03 14.104 11,664,225 -1,356,827 0.34% 164,513,084
2017-02-06 2017-02-02 14.396 13,021,052 +1,682,003 0.38% 187,445,161
2017-02-03 2017-02-01 14.298 11,339,049 +3,811,204 0.33% 162,130,132
2017-02-02 2017-01-27 14.331 7,527,845 -587,557 0.22% 107,879,851
2017-02-01 2017-01-25 14.347 8,115,402 -328,803 0.23% 116,431,411
2017-01-26 2017-01-24 14.023 8,444,205 +825,841 0.24% 118,414,002
2017-01-25 2017-01-23 13.715 7,618,364 +238,533 0.22% 104,489,230
2017-01-24 2017-01-20 13.910 7,379,831 -419,761 0.21% 102,651,661
2017-01-23 2017-01-19 13.829 7,799,592 +243,323 0.23% 107,858,942
2017-01-20 2017-01-18 13.861 7,556,269 -904,544 0.22% 104,738,795
2017-01-19 2017-01-17 13.910 8,460,813 -862,351 0.24% 117,687,858
2017-01-18 2017-01-16 14.055 9,323,164 +611,573 0.27% 131,041,679
2017-01-17 2017-01-13 13.942 8,711,591 -124,123 0.25% 121,458,253
2017-01-16 2017-01-12 14.234 8,835,714 -568,372 0.26% 125,764,169
2017-01-13 2017-01-11 14.201 9,404,086 -573,167 0.27% 133,549,598
2017-01-12 2017-01-10 14.477 9,977,253 +1,040,146 0.29% 144,435,817
2017-01-11 2017-01-09 14.477 8,937,107 -1,674,198 0.26% 129,378,132
2017-01-10 2017-01-06 14.865 10,611,305 +160,258 0.31% 157,738,563
2017-01-09 2017-01-05 14.768 10,451,047 +1,845,595 0.30% 154,340,904
2017-01-06 2017-01-04 15.286 8,605,452 +855,724 0.25% 131,544,314
2017-01-05 2017-01-03 15.335 7,749,728 -31,459 0.22% 118,840,054
2017-01-04 2016-12-30 15.270 7,781,187 +255,049 0.22% 118,818,467
2017-01-03 2016-12-29 15.335 7,526,138 -191,441 0.22% 115,411,359
2016-12-30 2016-12-28 15.189 7,717,579 -213,152 0.22% 117,222,323
2016-12-29 2016-12-23 15.043 7,930,731 +744,235 0.23% 119,304,090
2016-12-28 2016-12-22 15.124 7,186,496 +183,679 0.21% 108,690,219
2016-12-23 2016-12-21 15.238 7,002,817 +84,365 0.20% 106,705,990
2016-12-22 2016-12-20 15.302 6,918,452 +337,025 0.20% 105,868,593
2016-12-21 2016-12-19 15.448 6,581,427 -1,943,044 0.19% 101,670,473
2016-12-20 2016-12-16 15.432 8,524,471 +24,880 0.25% 131,548,754
2016-12-19 2016-12-15 15.416 8,499,591 -142,593 0.25% 131,027,175
2016-12-16 2016-12-14 15.319 8,642,184 -160,008 0.25% 132,385,690
2016-12-15 2016-12-13 15.464 8,802,192 -170,644 0.25% 136,119,583
2016-12-14 2016-12-12 15.173 8,972,836 -760,040 0.26% 136,143,127
2016-12-13 2016-12-09 15.157 9,732,876 -8,151,895 0.28% 147,517,464
2016-12-12 2016-12-08 15.189 17,884,771 -95,902 0.52% 271,651,822
2016-12-09 2016-12-07 14.898 17,980,673 +1,725,220 0.52% 267,867,590
2016-12-08 2016-12-06 14.978 16,255,453 +1,444,648 0.47% 243,482,196
2016-12-07 2016-12-05 14.962 14,810,805 +428,516 0.43% 221,603,714
2016-12-06 2016-12-02 14.865 14,382,289 -2,554,358 0.42% 213,794,778
2016-12-05 2016-12-01 15.124 16,936,647 +3,656,240 0.49% 256,153,746
2016-12-02 2016-11-30 14.930 13,280,407 +1,835,664 0.38% 198,275,341
2016-12-01 2016-11-29 14.347 11,444,743 +947,079 0.33% 164,197,359
2016-11-30 2016-11-28 15.383 10,497,664 +536,376 0.30% 161,488,899
2016-11-29 2016-11-25 14.800 9,961,288 +3,406,680 0.29% 147,430,756
2016-11-28 2016-11-24 14.703 6,554,608 -166,865 0.19% 96,373,797
2016-11-25 2016-11-23 14.736 6,721,473 +23,622 0.19% 99,044,930
2016-11-24 2016-11-22 14.493 6,697,851 -3,981,018 0.19% 97,069,975
2016-11-23 2016-11-21 14.574 10,678,869 -338,217 0.31% 155,630,305
2016-11-22 2016-11-18 14.655 11,017,086 -32,808 0.32% 161,451,364
2016-11-21 2016-11-17 14.557 11,049,894 -1,045,901 0.32% 160,858,570
2016-11-18 2016-11-16 14.574 12,095,795 -753,274 0.35% 176,280,116
2016-11-17 2016-11-15 14.574 12,849,069 -3,036,269 0.37% 187,258,082
2016-11-16 2016-11-14 14.460 15,885,338 +1,877,359 0.46% 229,707,047
2016-11-15 2016-11-11 14.493 14,007,979 -536,567 0.40% 203,013,499
2016-11-14 2016-11-10 14.493 14,544,546 +2,004,208 0.42% 210,789,806
2016-11-11 2016-11-09 14.234 12,540,338 -506,282 0.36% 178,494,368
2016-11-10 2016-11-08 14.363 13,046,620 +1,227,403 0.38% 187,390,700
2016-11-09 2016-11-07 14.266 11,819,217 +75,188 0.34% 168,612,984
2016-11-08 2016-11-04 14.055 11,744,029 +1,072,820 0.34% 165,068,133
2016-11-07 2016-11-03 14.136 10,671,209 -501,171 0.31% 150,853,110
2016-11-04 2016-11-02 13.651 11,172,380 +93,132 0.32% 152,510,475
2016-11-03 2016-11-01 13.618 11,079,248 +567,542 0.32% 150,880,349
2016-11-02 2016-10-31 13.554 10,511,706 -440,881 0.30% 142,470,538
2016-11-01 2016-10-28 14.153 10,952,587 -782,549 0.32% 155,008,154
2016-10-31 2016-10-27 13.991 11,735,136 -4,314,230 0.34% 164,183,031
2016-10-28 2016-10-26 13.796 16,049,366 +8,188,305 0.46% 221,423,584
2016-10-27 2016-10-25 13.942 7,861,061 -4,440,696 0.23% 109,600,041
2016-10-26 2016-10-24 13.602 12,301,757 -336,029 0.36% 167,329,622
2016-10-25 2016-10-20 14.153 12,637,786 -152,254 0.37% 178,858,189
2016-10-24 2016-10-19 14.201 12,790,040 -702,433 0.37% 181,634,313
2016-10-20 2016-10-18 14.477 13,492,473 +249,039 0.39% 195,323,940
2016-10-19 2016-10-17 14.347 13,243,434 +526,778 0.38% 190,003,120
2016-10-18 2016-10-14 14.946 12,716,656 +1,626,468 0.37% 190,064,507
2016-10-17 2016-10-13 14.800 11,090,188 +2,754,408 0.32% 164,138,894
2016-10-14 2016-10-12 15.011 8,335,780 +1,082,254 0.24% 125,127,388
2016-10-13 2016-10-11 15.545 7,253,526 +1,134,943 0.21% 112,757,855
2016-10-12 2016-10-07 16.112 6,118,583 -1,440,311 0.18% 98,582,616
2016-10-11 2016-10-06 15.561 7,558,894 -522,986 0.22% 117,627,277
2016-10-07 2016-10-05 14.865 8,081,880 +1,883,730 0.23% 120,138,299
2016-10-06 2016-10-04 14.444 6,198,150 -173,762 0.18% 89,526,857
2016-10-05 2016-10-03 14.379 6,371,912 +670,338 0.18% 91,623,976
2016-10-04 2016-09-30 14.541 5,701,574 -1,663,599 0.16% 82,908,203
2016-10-03 2016-09-29 14.622 7,365,173 -258,829 0.21% 107,695,387
2016-09-30 2016-09-28 14.962 7,624,002 +638,796 0.22% 114,072,609
2016-09-29 2016-09-27 14.898 6,985,206 +2,581,333 0.20% 104,062,306
2016-09-28 2016-09-26 14.541 4,403,873 -6,106,912 0.13% 64,037,965
2016-09-27 2016-09-23 14.282 10,510,785 -2,859,584 0.30% 150,117,090
2016-09-26 2016-09-22 14.088 13,370,369 +852,789 0.39% 188,360,158
2016-09-23 2016-09-21 14.136 12,517,580 -7,196,157 0.36% 176,954,259
2016-09-22 2016-09-20 14.234 19,713,737 -1,061,939 0.57% 280,597,782
2016-09-21 2016-09-19 14.671 20,775,676 +764,437 0.60% 304,796,350
2016-09-20 2016-09-15 14.525 20,011,239 -1,390,181 0.58% 290,665,055
2016-09-19 2016-09-14 14.460 21,401,420 +8,016,539 0.62% 309,471,350
2016-09-15 2016-09-13 14.703 13,384,881 -4,877,278 0.39% 196,800,756
2016-09-14 2016-09-12 14.039 18,262,159 -3,447,860 0.53% 256,387,954
2016-09-13 2016-09-09 13.537 21,710,019 -4,181,407 0.63% 293,895,462
2016-09-12 2016-09-08 13.667 25,891,426 +125,070 0.75% 353,854,577
2016-09-09 2016-09-07 13.359 25,766,356 +2,463,952 0.74% 344,217,821
2016-09-08 2016-09-06 13.521 23,302,404 -4,874,894 0.67% 315,074,752
2016-09-07 2016-09-05 13.149 28,177,298 -11,897,243 0.81% 370,494,508
2016-09-06 2016-09-02 12.371 40,074,541 +14,179,366 1.16% 495,779,215
2016-09-05 2016-09-01 12.096 25,895,175 -322,973 0.75% 313,231,804
2016-09-02 2016-08-31 11.627 26,218,148 -1,287,542 0.76% 304,826,595
2016-09-01 2016-08-30 12.064 27,505,690 +5,791,421 0.79% 331,822,031
2016-08-31 2016-08-29 12.809 21,714,269 -112,209 0.63% 278,130,167
2016-08-30 2016-08-26 12.971 21,826,478 +3,026,986 0.63% 283,101,766
2016-08-29 2016-08-25 12.355 18,799,492 +3,559,394 0.54% 232,272,103
2016-08-26 2016-08-24 11.967 15,240,098 -271,650 0.44% 182,372,184
2016-08-25 2016-08-23 12.177 15,511,748 -617,706 0.45% 188,888,267
2016-08-24 2016-08-22 11.756 16,129,454 +2,565,125 0.47% 189,619,365
2016-08-23 2016-08-19 11.675 13,564,329 +550,856 0.39% 158,365,282
2016-08-22 2016-08-18 11.967 13,013,473 -920,950 0.38% 155,727,049
2016-08-19 2016-08-17 12.096 13,934,423 -2,284,530 0.40% 168,552,808
2016-08-18 2016-08-16 11.772 16,218,953 -2,213,083 0.47% 190,934,156
2016-08-17 2016-08-15 11.805 18,432,036 -149,950 0.53% 217,584,141
2016-08-16 2016-08-12 12.193 18,581,986 +2,278,393 0.54% 226,575,791
2016-08-15 2016-08-11 11.967 16,303,593 +742,226 0.47% 195,098,605
2016-08-12 2016-08-10 12.015 15,561,367 -2,022,509 0.45% 186,972,636
2016-08-11 2016-08-09 11.708 17,583,876 +1,067,326 0.51% 205,863,480
2016-08-10 2016-08-08 11.578 16,516,550 +1,590,795 0.48% 191,228,130
2016-08-09 2016-08-05 10.930 14,925,755 -1,178,646 0.43% 163,142,263
2016-08-08 2016-08-04 10.768 16,104,401 -1,881,769 0.47% 173,417,380
2016-08-05 2016-08-03 10.542 17,986,170 +94,153 0.52% 189,603,383
2016-08-04 2016-08-01 10.882 17,892,017 +2,301,518 0.52% 194,695,079
2016-08-03 2016-07-29 10.865 15,590,499 -2,310,296 0.45% 169,398,256
2016-08-01 2016-07-28 11.108 17,900,795 -1,208,717 0.52% 198,848,736
2016-07-29 2016-07-27 11.108 19,109,512 +743,953 0.55% 212,275,617
2016-07-28 2016-07-26 11.173 18,365,559 -97,542 0.53% 205,201,080
2016-07-27 2016-07-25 11.092 18,463,101 +1,205,368 0.53% 204,796,069
2016-07-26 2016-07-22 11.108 17,257,733 -1,321,057 0.50% 191,705,362
2016-07-25 2016-07-21 11.416 18,578,790 +1,558,398 0.54% 212,096,227
2016-07-22 2016-07-20 11.319 17,020,392 +1,203,762 0.49% 192,651,828
2016-07-21 2016-07-19 11.141 15,816,630 -1,130,213 0.46% 176,209,287
2016-07-20 2016-07-18 11.254 16,946,843 -243,639 0.49% 190,721,657
2016-07-19 2016-07-15 11.643 17,190,482 -1,598,267 0.50% 200,144,354
2016-07-18 2016-07-14 11.610 18,788,749 +279,171 0.54% 218,144,074
2016-07-15 2016-07-13 11.691 18,509,578 +3,312,203 0.53% 216,401,424
2016-07-14 2016-07-12 11.853 15,197,375 -3,097,122 0.44% 180,138,300
2016-07-13 2016-07-11 11.627 18,294,497 +3,470,827 0.53% 212,701,875
2016-07-12 2016-07-08 11.432 14,823,670 -94,312 0.43% 169,467,663
2016-07-11 2016-07-07 11.513 14,917,982 -481,071 0.43% 171,753,691
2016-07-08 2016-07-06 11.400 15,399,053 -399,154 0.45% 175,546,863
2016-07-07 2016-07-05 11.627 15,798,207 +2,528,742 0.46% 183,678,635
2016-07-06 2016-07-04 12.209 13,269,465 -211,679 0.38% 162,013,483
2016-07-05 2016-06-30 11.837 13,481,144 +108,383 0.39% 159,577,084
2016-07-04 2016-06-29 11.756 13,372,761 -1,646,394 0.39% 157,211,425
2016-06-30 2016-06-28 11.270 15,019,155 -880,309 0.43% 169,270,446
2016-06-29 2016-06-27 10.882 15,899,464 +1,486,002 0.46% 173,012,769
2016-06-28 2016-06-24 10.963 14,413,462 -133,034 0.42% 158,009,564
2016-06-27 2016-06-23 11.027 14,546,496 +422,253 0.42% 160,410,172
2016-06-24 2016-06-22 11.238 14,124,243 +1,014,244 0.41% 158,727,089
2016-06-23 2016-06-21 11.011 13,109,999 +233,964 0.38% 144,357,041
2016-06-22 2016-06-20 10.979 12,876,035 -218,034 0.37% 141,363,810
2016-06-21 2016-06-17 10.785 13,094,069 -1,787,540 0.38% 141,213,187
2016-06-20 2016-06-16 10.817 14,881,609 +697,161 0.43% 160,972,894
2016-06-17 2016-06-15 10.785 14,184,448 -3,786,022 0.41% 152,972,396
2016-06-16 2016-06-14 10.801 17,970,470 -1,213,499 0.52% 194,093,803
2016-06-15 2016-06-13 10.785 19,183,969 +3,783,728 0.55% 206,889,806
2016-06-14 2016-06-10 11.189 15,400,241 +3,496,368 0.45% 172,318,523
2016-06-13 2016-06-08 11.206 11,903,873 +496,637 0.34% 133,389,234
2016-06-10 2016-06-07 11.206 11,407,236 +4,396,799 0.33% 127,824,152
2016-06-08 2016-06-06 11.534 7,010,437 +1,136,107 0.20% 80,855,365
2016-06-07 2016-06-03 11.600 5,874,330 -8,221,337 0.17% 68,142,497
2016-06-06 2016-06-02 11.816 14,095,667 -562,990 0.42% 166,555,705
2016-06-03 2016-06-01 11.401 14,658,657 -3,820,961 0.43% 167,117,750
2016-06-02 2016-05-31 11.733 18,479,618 +859,750 0.55% 216,821,314
2016-06-01 2016-05-30 11.351 17,619,868 -4,201,793 0.52% 199,998,913
2016-05-31 2016-05-27 11.982 21,821,661 +2,678,469 0.65% 261,473,302
2016-05-30 2016-05-26 13.345 19,143,192 -153,359 0.57% 255,466,632
2016-05-27 2016-05-25 12.963 19,296,551 +1,283,934 0.57% 250,137,368
2016-05-26 2016-05-24 12.697 18,012,617 -1,053,461 0.53% 228,704,366
2016-05-25 2016-05-23 13.112 19,066,078 +782,983 0.57% 250,001,520
2016-05-24 2016-05-20 13.561 18,283,095 +2,004,818 0.54% 247,938,607
2016-05-23 2016-05-19 13.761 16,278,277 +372,556 0.48% 223,997,439
2016-05-20 2016-05-18 14.276 15,905,721 -667,968 0.47% 227,065,318
2016-05-19 2016-05-17 14.791 16,573,689 +466,936 0.49% 245,139,600
2016-05-18 2016-05-16 14.475 16,106,753 +75,184 0.48% 233,147,324
2016-05-17 2016-05-13 14.076 16,031,569 -186,895 0.48% 225,664,747
2016-05-16 2016-05-12 13.661 16,218,464 -472,472 0.48% 221,557,176
2016-05-13 2016-05-11 13.611 16,690,936 +275,393 0.50% 227,179,362
2016-05-12 2016-05-10 13.794 16,415,543 +984,417 0.49% 226,431,908
2016-05-11 2016-05-09 13.893 15,431,126 -577,734 0.46% 214,391,803
2016-05-10 2016-05-06 14.026 16,008,860 -787,052 0.47% 224,546,937
2016-05-09 2016-05-05 14.508 16,795,912 +303,900 0.50% 243,681,251
2016-05-06 2016-05-04 14.608 16,492,012 +119,053 0.49% 240,916,641
2016-05-05 2016-05-03 14.608 16,372,959 -1,368,332 0.49% 239,177,505
2016-05-04 2016-04-29 15.073 17,741,291 -760,134 0.53% 267,421,788
2016-05-03 2016-04-28 15.256 18,501,425 -1,228,906 0.55% 282,261,823
2016-04-29 2016-04-27 15.090 19,730,331 +3,160,910 0.59% 297,731,305
2016-04-28 2016-04-26 15.456 16,569,421 -842,422 0.49% 256,091,145
2016-04-27 2016-04-25 15.289 17,411,843 -223,840 0.52% 266,217,654
2016-04-26 2016-04-22 14.940 17,635,683 -859,149 0.52% 263,485,219
2016-04-25 2016-04-21 15.289 18,494,832 +2,839,898 0.55% 282,775,969
2016-04-22 2016-04-20 15.040 15,654,934 +999,348 0.46% 235,452,931
2016-04-21 2016-04-19 15.489 14,655,586 +2,488,878 0.43% 226,998,706
2016-04-20 2016-04-18 14.824 12,166,708 +489,085 0.36% 180,360,828
2016-04-19 2016-04-15 15.605 11,677,623 +986,633 0.35% 182,231,867
2016-04-18 2016-04-14 15.688 10,690,990 +263,736 0.32% 167,723,609
2016-04-15 2016-04-13 15.688 10,427,254 +529,436 0.31% 163,586,036
2016-04-14 2016-04-12 15.140 9,897,818 -171,100 0.29% 149,851,855
2016-04-13 2016-04-11 14.675 10,068,918 -140,896 0.30% 147,756,906
2016-04-12 2016-04-08 14.791 10,209,814 +64,567 0.30% 151,012,229
2016-04-11 2016-04-07 14.375 10,145,247 -408,275 0.30% 145,842,135
2016-04-08 2016-04-06 14.575 10,553,522 +203,899 0.31% 153,815,923
2016-04-07 2016-04-05 14.575 10,349,623 -1,674,602 0.31% 150,844,127
2016-04-06 2016-04-01 14.076 12,024,225 +2,894,041 0.36% 169,256,278
2016-04-05 2016-03-31 14.409 9,130,184 +154,041 0.27% 131,553,652
2016-04-01 2016-03-30 14.326 8,976,143 -1,272,338 0.27% 128,588,257
2016-03-31 2016-03-29 13.279 10,248,481 -204,585 0.30% 136,085,095
2016-03-30 2016-03-24 12.930 10,453,066 +603,947 0.31% 135,153,585
2016-03-29 2016-03-23 12.697 9,849,119 -83,038 0.29% 125,053,262
2016-03-24 2016-03-22 12.198 9,932,157 -8,015 0.29% 121,155,718
2016-03-23 2016-03-21 12.597 9,940,172 -1,207,298 0.29% 125,218,180
2016-03-22 2016-03-18 12.481 11,147,470 -143,209 0.33% 139,129,918
2016-03-21 2016-03-17 12.414 11,290,679 -375,087 0.33% 140,166,731
2016-03-18 2016-03-16 12.315 11,665,766 -358,499 0.35% 143,659,963
2016-03-17 2016-03-15 12.348 12,024,265 -222,994 0.36% 148,474,419
2016-03-16 2016-03-14 12.248 12,247,259 -1,873,408 0.36% 150,006,705
2016-03-15 2016-03-11 12.448 14,120,667 -737,594 0.42% 175,768,607
2016-03-14 2016-03-10 12.714 14,858,261 +2,619,897 0.44% 188,900,757
2016-03-11 2016-03-09 12.581 12,238,364 -1,281,686 0.36% 153,965,539
2016-03-10 2016-03-08 12.597 13,520,050 -592,439 0.40% 170,314,563
2016-03-09 2016-03-07 12.780 14,112,489 +1,237,033 0.42% 180,357,513
2016-03-08 2016-03-04 12.614 12,875,456 +456,552 0.38% 162,408,471
2016-03-07 2016-03-03 12.182 12,418,904 -387,115 0.37% 151,283,487
2016-03-04 2016-03-02 12.398 12,806,019 +181,170 0.38% 158,765,908
2016-03-03 2016-03-01 12.215 12,624,849 +427,591 0.37% 154,211,873
2016-03-02 2016-02-29 12.182 12,197,258 -174,785 0.36% 148,583,460
2016-03-01 2016-02-26 12.647 12,372,043 -578,578 0.37% 156,469,739
2016-02-29 2016-02-25 11.766 12,950,621 +1,271,077 0.38% 152,380,057
2016-02-26 2016-02-24 12.448 11,679,544 -897,513 0.35% 145,382,451
2016-02-25 2016-02-23 13.295 12,577,057 -918,829 0.37% 167,214,255
2016-02-24 2016-02-22 14.193 13,495,886 +2,698,621 0.40% 191,541,795
2016-02-23 2016-02-19 13.943 10,797,265 +2,449,092 0.32% 150,549,738
2016-02-22 2016-02-18 13.578 8,348,173 +258,998 0.25% 113,349,022
2016-02-19 2016-02-17 13.661 8,089,175 -542,017 0.24% 110,504,593
2016-02-18 2016-02-16 13.993 8,631,192 -153,949 0.26% 120,777,810
2016-02-17 2016-02-15 13.927 8,785,141 -384,414 0.26% 122,348,046
2016-02-16 2016-02-12 13.644 9,169,555 -1,322,708 0.27% 125,111,058
2016-02-15 2016-02-11 13.362 10,492,263 +1,289,220 0.31% 140,194,023
2016-02-12 2016-02-05 14.143 9,203,043 +16,848 0.27% 130,156,330
2016-02-11 2016-02-04 14.259 9,186,195 -179 0.27% 130,986,709
2016-02-05 2016-02-03 14.159 9,186,374 +55,058 0.27% 130,073,252
2016-02-04 2016-02-02 14.808 9,131,316 +82,436 0.27% 135,212,038
2016-02-03 2016-02-01 14.841 9,048,880 -53,301 0.27% 134,292,132
2016-02-02 2016-01-29 14.625 9,102,181 -584,720 0.27% 133,116,663
2016-02-01 2016-01-28 14.575 9,686,901 -2,601 0.29% 141,185,058
2016-01-29 2016-01-27 14.342 9,689,502 -1,330,042 0.29% 138,968,552
2016-01-28 2016-01-26 14.226 11,019,544 +3,140,684 0.33% 156,762,315
2016-01-27 2016-01-25 15.073 7,878,860 -104,699 0.23% 118,761,302
2016-01-26 2016-01-22 15.256 7,983,559 -3,052,194 0.24% 121,798,938
2016-01-25 2016-01-21 14.774 11,035,753 +2,168,948 0.33% 163,045,199
2016-01-22 2016-01-20 15.256 8,866,805 -410,560 0.26% 135,273,934
2016-01-21 2016-01-19 15.672 9,277,365 -184,192 0.28% 145,392,036
2016-01-20 2016-01-18 15.173 9,461,557 +1,687,836 0.28% 143,561,395
2016-01-19 2016-01-15 15.123 7,773,721 -41,207 0.23% 117,564,073
2016-01-18 2016-01-14 15.389 7,814,928 -381,473 0.23% 120,265,275
2016-01-15 2016-01-13 15.871 8,196,401 +515,907 0.24% 130,086,087
2016-01-14 2016-01-12 15.904 7,680,494 -3,270,173 0.23% 122,153,348
2016-01-13 2016-01-11 16.087 10,950,667 +3,235,705 0.32% 176,165,237
2016-01-12 2016-01-08 16.652 7,714,962 +220,378 0.23% 128,471,204
2016-01-11 2016-01-07 16.752 7,494,584 +36,465 0.22% 125,548,736
2016-01-08 2016-01-06 17.417 7,458,119 -706,036 0.22% 129,895,729
2016-01-07 2016-01-05 17.749 8,164,155 -98,092 0.24% 144,906,136
2016-01-06 2016-01-04 17.882 8,262,247 +135,803 0.25% 147,745,658
2016-01-05 2015-12-31 18.381 8,126,444 -551,409 0.24% 149,368,822
2016-01-04 2015-12-29 18.281 8,677,853 -126,693 0.26% 158,638,741
2015-12-30 2015-12-28 18.148 8,804,546 +1,084,513 0.26% 159,784,220
2015-12-29 2015-12-24 18.214 7,720,033 -345,148 0.23% 140,615,758
2015-12-28 2015-12-22 17.749 8,065,181 -444,428 0.24% 143,149,440
2015-12-23 2015-12-21 17.317 8,509,609 +112,187 0.25% 147,360,676
2015-12-22 2015-12-18 16.951 8,397,422 -59,740 0.25% 142,347,693
2015-12-21 2015-12-17 17.716 8,457,162 +324,956 0.25% 149,825,638
2015-12-18 2015-12-16 17.550 8,132,206 +362,020 0.24% 142,717,284
2015-12-17 2015-12-15 17.583 7,770,186 +317,999 0.23% 136,622,228
2015-12-16 2015-12-14 17.849 7,452,187 -592,456 0.22% 133,012,454
2015-12-15 2015-12-11 18.015 8,044,643 +398,835 0.24% 144,924,009
2015-12-14 2015-12-10 18.015 7,645,808 +184,127 0.23% 137,739,008
2015-12-11 2015-12-09 18.414 7,461,681 -577,626 0.22% 137,398,098
2015-12-10 2015-12-08 18.514 8,039,307 +336,992 0.24% 148,836,033
2015-12-09 2015-12-07 18.713 7,702,315 -642,574 0.23% 144,133,173
2015-12-08 2015-12-04 18.646 8,344,889 +338,781 0.25% 155,602,906
2015-12-07 2015-12-03 19.045 8,006,108 +386,306 0.24% 152,479,108
2015-12-04 2015-12-02 18.746 7,619,802 -511,043 0.23% 142,842,377
2015-12-03 2015-12-01 18.813 8,130,845 -48,739 0.24% 152,962,999
2015-12-02 2015-11-30 18.646 8,179,584 +357,788 0.24% 152,520,547
2015-12-01 2015-11-27 18.946 7,821,796 -1,260,901 0.23% 148,188,881
2015-11-30 2015-11-26 19.145 9,082,697 +1,594,138 0.27% 173,888,791
2015-11-27 2015-11-25 18.979 7,488,559 +9,627 0.22% 142,124,399
2015-11-26 2015-11-24 19.212 7,478,932 +151,634 0.22% 143,681,780
2015-11-25 2015-11-23 19.544 7,327,298 -3,096,699 0.22% 143,204,102
2015-11-24 2015-11-20 19.677 10,423,997 +148,389 0.31% 205,111,618
2015-11-23 2015-11-19 19.976 10,275,608 +462,630 0.30% 205,265,649
2015-11-20 2015-11-18 19.378 9,812,978 +186,769 0.29% 190,153,208
2015-11-19 2015-11-17 19.577 9,626,209 -511,463 0.29% 188,453,782
2015-11-18 2015-11-16 19.876 10,137,672 +24,880 0.30% 201,499,372
2015-11-17 2015-11-13 20.508 10,112,792 +63,579 0.30% 207,391,291
2015-11-16 2015-11-12 21.006 10,049,213 +1,347,266 0.30% 211,097,654
2015-11-13 2015-11-11 20.308 8,701,947 +280,974 0.26% 176,722,530
2015-11-12 2015-11-10 21.106 8,420,973 -516,037 0.25% 177,733,903
2015-11-11 2015-11-09 21.771 8,937,010 +148,568 0.27% 194,566,390
2015-11-10 2015-11-06 21.306 8,788,442 -225,046 0.26% 187,242,399
2015-11-09 2015-11-05 21.372 9,013,488 -373,799 0.27% 192,636,303
2015-11-06 2015-11-04 21.871 9,387,287 -520,929 0.28% 205,305,350
2015-11-05 2015-11-03 21.472 9,908,216 +348,910 0.29% 212,746,420
2015-11-04 2015-11-02 21.106 9,559,306 +308,629 0.28% 201,759,673
2015-11-03 2015-10-30 22.136 9,250,677 -392,695 0.27% 204,777,399
2015-11-02 2015-10-29 21.937 9,643,372 +865,162 0.29% 211,547,128
2015-10-30 2015-10-28 22.303 8,778,210 +345,691 0.26% 195,777,493
2015-10-29 2015-10-27 22.868 8,432,519 +489,474 0.25% 192,832,417
2015-10-28 2015-10-26 22.901 7,943,045 -165,036 0.24% 181,903,277
2015-10-27 2015-10-23 23.267 8,108,081 -955,724 0.24% 188,647,214
2015-10-26 2015-10-22 22.702 9,063,805 -78,826 0.27% 205,762,171
2015-10-23 2015-10-20 22.635 9,142,631 +495,966 0.27% 206,943,877
2015-10-22 2015-10-19 22.801 8,646,665 -842,487 0.26% 197,154,651
2015-10-20 2015-10-16 22.934 9,489,152 +1,504,169 0.28% 217,625,996
2015-10-19 2015-10-15 23.167 7,984,983 +186,511 0.24% 184,986,933
2015-10-16 2015-10-14 23.167 7,798,472 -328,543 0.23% 180,666,060
2015-10-15 2015-10-13 23.499 8,127,015 +6,085 0.24% 190,978,621
2015-10-14 2015-10-12 23.433 8,120,930 -239,502 0.24% 190,295,782
2015-10-13 2015-10-09 23.865 8,360,432 +328,119 0.25% 199,520,461
2015-10-12 2015-10-08 23.798 8,032,313 -291,862 0.24% 191,155,995
2015-10-09 2015-10-07 24.596 8,324,175 +126,356 0.25% 204,742,121
2015-10-08 2015-10-06 22.768 8,197,819 -155,619 0.24% 186,647,928
2015-10-07 2015-10-05 22.436 8,353,438 -37,155 0.25% 187,414,550
2015-10-06 2015-10-02 21.239 8,390,593 -67,417 0.25% 178,208,244
2015-10-05 2015-09-30 20.475 8,458,010 -658,799 0.25% 173,174,197
2015-10-02 2015-09-29 20.275 9,116,809 +976,698 0.27% 184,844,685
2015-09-30 2015-09-25 20.807 8,140,111 -467,948 0.24% 169,370,955
2015-09-29 2015-09-24 20.209 8,608,059 +280,208 0.26% 173,957,473
2015-09-25 2015-09-23 20.109 8,327,851 -287,806 0.25% 167,464,439
2015-09-24 2015-09-22 21.040 8,615,657 -303,665 0.26% 181,270,189
2015-09-23 2015-09-21 20.674 8,919,322 +794,993 0.26% 184,398,127
2015-09-22 2015-09-18 20.674 8,124,329 -873,698 0.24% 167,962,436
2015-09-21 2015-09-17 20.242 8,998,027 -145,103 0.27% 182,137,286
2015-09-18 2015-09-16 19.511 9,143,130 -1,179,013 0.27% 178,388,672
2015-09-17 2015-09-15 19.444 10,322,143 +1,360,645 0.31% 200,705,842
2015-09-16 2015-09-14 19.311 8,961,498 +245,262 0.27% 173,057,738
2015-09-15 2015-09-11 18.813 8,716,236 -107,127 0.26% 163,975,774
2015-09-14 2015-09-10 18.946 8,823,363 -1,253,307 0.26% 167,164,202
2015-09-11 2015-09-09 19.444 10,076,670 -2,255,867 0.30% 195,932,816
2015-09-10 2015-09-08 19.079 12,332,537 +2,622,126 0.37% 235,287,360
2015-09-09 2015-09-07 18.480 9,710,411 -4,302,817 0.29% 179,451,330
2015-09-08 2015-09-04 18.514 14,013,228 -1,245,570 0.42% 259,434,459
2015-09-07 2015-09-02 18.248 15,258,798 +2,594,047 0.45% 278,437,000
2015-09-04 2015-09-01 18.713 12,664,751 +636,887 0.38% 236,995,079
2015-09-02 2015-08-31 19.810 12,027,864 +3,109,012 0.36% 238,269,825
2015-09-01 2015-08-28 20.109 8,918,852 -860,871 0.26% 179,348,855
2015-08-31 2015-08-27 19.777 9,779,723 +2,519,290 0.29% 193,409,498
2015-08-28 2015-08-26 19.012 7,260,433 -3,131,434 0.22% 138,036,147
2015-08-27 2015-08-25 19.943 10,391,867 +1,548,230 0.31% 207,242,636
2015-08-26 2015-08-24 21.006 8,843,637 +1,063,243 0.26% 185,772,858
2015-08-25 2015-08-21 23.566 7,780,394 -89,160 0.23% 183,350,502
2015-08-24 2015-08-20 24.164 7,869,554 -383,192 0.23% 190,159,842
2015-08-21 2015-08-19 25.261 8,252,746 -65,590 0.24% 208,471,335
2015-08-20 2015-08-18 25.693 8,318,336 +44,528 0.25% 213,722,492
2015-08-19 2015-08-17 25.759 8,273,808 -219,722 0.25% 213,128,446
2015-08-18 2015-08-14 25.759 8,493,530 -60,077 0.25% 218,788,356
2015-08-17 2015-08-13 25.626 8,553,607 -234,584 0.25% 219,198,687
2015-08-14 2015-08-12 25.161 8,788,191 +9,978 0.26% 221,120,824
2015-08-13 2015-08-11 25.660 8,778,213 -990,434 0.26% 225,246,314
2015-08-12 2015-08-10 25.128 9,768,647 +78,587 0.29% 245,465,516
2015-08-11 2015-08-07 24.463 9,690,060 +53,792 0.29% 237,049,235
2015-08-10 2015-08-06 24.330 9,636,268 -36,851 0.29% 234,452,155
2015-08-07 2015-08-05 24.928 9,673,119 -3,933 0.29% 241,136,010
2015-08-06 2015-08-04 23.965 9,677,052 -102,197 0.29% 231,906,337
2015-08-05 2015-08-03 24.696 9,779,249 +202,707 0.29% 241,506,373
2015-08-04 2015-07-31 24.796 9,576,542 -1,666,695 0.28% 237,455,275
2015-08-03 2015-07-30 25.061 11,243,237 -328,890 0.33% 281,771,451
2015-07-31 2015-07-29 25.095 11,572,127 +371,453 0.34% 290,398,534
2015-07-30 2015-07-28 24.928 11,200,674 +114,496 0.33% 279,215,612
2015-07-29 2015-07-27 24.829 11,086,178 -160,866 0.33% 275,255,957
2015-07-28 2015-07-24 25.427 11,247,044 -86,537 0.33% 285,978,976
2015-07-27 2015-07-23 25.926 11,333,581 -268,368 0.34% 293,829,931
2015-07-24 2015-07-22 25.427 11,601,949 +98,732 0.34% 295,003,157
2015-07-23 2015-07-21 25.992 11,503,217 -489,294 0.34% 298,992,533
2015-07-22 2015-07-20 25.959 11,992,511 +219,215 0.36% 311,311,695
2015-07-21 2015-07-17 26.291 11,773,296 -379,948 0.35% 309,534,330
2015-07-20 2015-07-16 25.759 12,153,244 +500,633 0.36% 313,060,444
2015-07-17 2015-07-15 25.926 11,652,611 +543,956 0.35% 302,100,976
2015-07-16 2015-07-14 26.358 11,108,655 -377,719 0.33% 292,798,565
2015-07-15 2015-07-13 26.291 11,486,374 +511,638 0.34% 301,990,801
2015-07-14 2015-07-10 25.826 10,974,736 +430,599 0.33% 283,432,324
2015-07-13 2015-07-09 25.228 10,544,137 +60,055 0.31% 266,003,342
2015-07-10 2015-07-08 23.832 10,484,082 -1,016,030 0.31% 249,852,582
2015-07-09 2015-07-07 25.228 11,500,112 -1,434,010 0.34% 290,120,303
2015-07-08 2015-07-06 24.762 12,934,122 -62,010 0.38% 320,278,291
2015-07-07 2015-07-03 25.327 12,996,132 +308,549 0.39% 329,157,202
2015-07-06 2015-07-02 26.192 12,687,583 -675,306 0.38% 332,306,924
2015-07-03 2015-06-30 26.324 13,362,889 -386,838 0.40% 351,770,827
2015-07-02 2015-06-29 25.992 13,749,727 -2,061,699 0.41% 357,384,000
2015-06-30 2015-06-26 25.926 15,811,426 +1,124,317 0.47% 409,920,766
2015-06-29 2015-06-25 27.022 14,687,109 -1,246,976 0.44% 396,881,761
2015-06-26 2015-06-24 26.723 15,934,085 -488,418 0.47% 425,811,568
2015-06-25 2015-06-23 27.089 16,422,503 -105,398 0.49% 444,868,070
2015-06-24 2015-06-22 26.590 16,527,901 +134,477 0.49% 439,482,885
2015-06-23 2015-06-19 25.992 16,393,424 -1,251,514 0.49% 426,099,183
2015-06-22 2015-06-18 25.992 17,644,938 +870,785 0.52% 458,628,635
2015-06-19 2015-06-17 26.158 16,774,153 -244,251 0.50% 438,782,814
2015-06-18 2015-06-16 25.793 17,018,404 -524,245 0.50% 438,949,772
2015-06-17 2015-06-15 25.959 17,542,649 +409,565 0.52% 455,386,849
2015-06-16 2015-06-12 26.324 17,133,084 +179,822 0.51% 451,019,171
2015-06-15 2015-06-11 25.327 16,953,262 +1,574,550 0.50% 429,380,702
2015-06-12 2015-06-10 24.663 15,378,712 +996,741 0.46% 379,278,431
2015-06-11 2015-06-09 24.995 14,381,971 -28,502 0.43% 359,476,518
2015-06-10 2015-06-08 25.593 14,410,473 -199,721 0.43% 368,810,467
2015-06-09 2015-06-05 26.457 14,610,194 -144,463 0.43% 386,547,908
2015-06-08 2015-06-04 26.823 14,754,657 -457,773 0.44% 395,764,586
2015-06-05 2015-06-03 26.790 15,212,430 +1,097,015 0.45% 407,537,814
2015-06-04 2015-06-02 26.890 14,115,415 +6,667,941 0.42% 379,556,515
2015-06-03 2015-06-01 26.890 7,447,474 +2,262,146 0.22% 200,258,885
2015-06-02 2015-05-29 27.823 5,185,328 -799,192 0.15% 144,269,915
2015-06-01 2015-05-28 28.465 5,984,520 +839,537 0.18% 170,349,601
2015-05-29 2015-05-27 28.735 5,144,983 -557,170 0.16% 147,843,616
2015-05-28 2015-05-26 26.944 5,702,153 +456,597 0.17% 153,637,381
2015-05-27 2015-05-22 28.364 5,245,556 -738,131 0.16% 148,782,960
2015-05-26 2015-05-21 26.978 5,983,687 -20,590 0.18% 161,425,249
2015-05-22 2015-05-20 27.079 6,004,277 -1,269,572 0.18% 162,589,667
2015-05-21 2015-05-19 27.282 7,273,849 -1,741,803 0.22% 198,443,794
2015-05-20 2015-05-18 27.485 9,015,652 +1,698,492 0.27% 247,792,063
2015-05-19 2015-05-15 27.349 7,317,160 +1,541,717 0.22% 200,120,132
2015-05-18 2015-05-14 27.451 5,775,443 -425,321 0.17% 158,540,797
2015-05-15 2015-05-13 28.161 6,200,764 +513,937 0.19% 174,618,362
2015-05-14 2015-05-12 28.905 5,686,827 -787,323 0.17% 164,375,027
2015-05-13 2015-05-11 27.857 6,474,150 -97,823 0.20% 180,347,313
2015-05-12 2015-05-08 28.093 6,571,973 -110,803 0.20% 184,627,548
2015-05-11 2015-05-07 28.127 6,682,776 +327,432 0.20% 187,966,276
2015-05-08 2015-05-06 27.721 6,355,344 -161,367 0.19% 176,178,384
2015-05-07 2015-05-05 27.248 6,516,711 -2,004,981 0.20% 177,567,389
2015-05-06 2015-05-04 27.721 8,521,692 -805,064 0.26% 236,232,362
2015-05-05 2015-04-30 27.687 9,326,756 +1,290,648 0.28% 258,234,476
2015-05-04 2015-04-29 28.195 8,036,108 +1,499,401 0.24% 226,574,757
2015-04-30 2015-04-28 27.958 6,536,707 +8,003 0.20% 182,752,882
2015-04-29 2015-04-27 28.228 6,528,704 -611,126 0.20% 184,294,834
2015-04-28 2015-04-24 28.397 7,139,830 -239,695 0.22% 202,752,802
2015-04-27 2015-04-23 28.262 7,379,525 +39,046 0.22% 208,561,620
2015-04-24 2015-04-22 28.296 7,340,479 +506,831 0.22% 207,706,250
2015-04-23 2015-04-21 28.397 6,833,648 -3,599,792 0.21% 194,058,021
2015-04-22 2015-04-20 27.958 10,433,440 -270,477 0.31% 291,697,521
2015-04-21 2015-04-17 28.735 10,703,917 -311,160 0.32% 307,582,318
2015-04-20 2015-04-16 28.905 11,015,077 +10,999 0.33% 318,385,557
2015-04-17 2015-04-15 28.905 11,004,078 +771,225 0.33% 318,067,636
2015-04-16 2015-04-14 29.175 10,232,853 +776,006 0.31% 298,543,237
2015-04-15 2015-04-13 29.716 9,456,847 +526,043 0.29% 281,018,521
2015-04-14 2015-04-10 30.561 8,930,804 +245,468 0.27% 272,934,663
2015-04-13 2015-04-09 30.561 8,685,336 -990,057 0.26% 265,432,906
2015-04-10 2015-04-08 29.243 9,675,393 +1,074,315 0.29% 282,933,537
2015-04-09 2015-04-02 28.465 8,601,078 +770,911 0.26% 244,830,029
2015-04-08 2015-04-01 27.620 7,830,167 -440,868 0.24% 216,268,261
2015-04-02 2015-03-31 28.195 8,271,035 -129,907 0.25% 233,198,427
2015-04-01 2015-03-30 28.397 8,400,942 +431,228 0.25% 238,565,138
2015-03-31 2015-03-27 28.533 7,969,714 +3,959 0.24% 227,397,083
2015-03-30 2015-03-26 28.161 7,965,755 +105,601 0.24% 224,321,889
2015-03-27 2015-03-25 28.465 7,860,154 -485,480 0.24% 223,739,598
2015-03-26 2015-03-24 29.107 8,345,634 +205,486 0.25% 242,919,396
2015-03-25 2015-03-23 29.986 8,140,148 +985,507 0.25% 244,093,170
2015-03-24 2015-03-20 31.271 7,154,641 +714,125 0.22% 223,732,609
2015-03-23 2015-03-19 31.643 6,440,516 +81,026 0.19% 203,796,264
2015-03-20 2015-03-18 31.034 6,359,490 -366,292 0.19% 197,362,518
2015-03-19 2015-03-17 30.629 6,725,782 -619,676 0.20% 206,001,646
2015-03-18 2015-03-16 30.899 7,345,458 -364,045 0.22% 226,968,079
2015-03-17 2015-03-13 31.136 7,709,503 -87,700 0.23% 240,041,161
2015-03-16 2015-03-12 31.406 7,797,203 +231,221 0.24% 244,880,533
2015-03-13 2015-03-11 31.643 7,565,982 +503,629 0.23% 239,409,213
2015-03-12 2015-03-10 31.710 7,062,353 -807,740 0.21% 223,950,464
2015-03-11 2015-03-09 31.846 7,870,093 +1,234,982 0.24% 250,628,511
2015-03-10 2015-03-06 32.082 6,635,111 -40,422 0.20% 212,869,829
2015-03-09 2015-03-05 32.319 6,675,533 +1,754,884 0.20% 215,746,394
2015-03-06 2015-03-04 32.657 4,920,649 -304,358 0.15% 160,693,837
2015-03-05 2015-03-03 32.015 5,225,007 +336,065 0.16% 167,277,128
2015-03-04 2015-03-02 32.522 4,888,942 +17,393 0.15% 158,997,269
2015-03-03 2015-02-27 32.961 4,871,549 -227,244 0.15% 160,572,584
2015-03-02 2015-02-26 33.367 5,098,793 -962,193 0.15% 170,131,308
2015-02-27 2015-02-25 32.995 6,060,986 +172,641 0.18% 199,982,874
2015-02-26 2015-02-24 32.691 5,888,345 -445,870 0.18% 192,494,989
2015-02-25 2015-02-23 32.387 6,334,215 +1,165,650 0.19% 205,143,621
2015-02-24 2015-02-18 32.454 5,168,565 -302,758 0.16% 167,741,654
2015-02-23 2015-02-16 32.792 5,471,323 -1,066,069 0.17% 179,417,084
2015-02-17 2015-02-13 32.792 6,537,392 +1,527,924 0.20% 214,375,904
2015-02-16 2015-02-12 32.015 5,009,468 +206,233 0.15% 160,376,707
2015-02-13 2015-02-11 32.184 4,803,235 -1,596 0.14% 154,586,118
2015-02-12 2015-02-10 32.792 4,804,831 +16,976 0.14% 157,561,301
2015-02-11 2015-02-09 32.387 4,787,855 -100,160 0.14% 155,062,294
2015-02-10 2015-02-06 32.860 4,888,015 +318,891 0.15% 160,619,586
2015-02-09 2015-02-05 32.150 4,569,124 +5,818 0.14% 146,897,082
2015-02-06 2015-02-04 31.508 4,563,306 -346,892 0.14% 143,778,918
2015-02-05 2015-02-03 32.082 4,910,198 +402,290 0.15% 157,530,599
2015-02-04 2015-02-02 31.981 4,507,908 -359,069 0.14% 144,167,009
2015-02-03 2015-01-30 32.353 4,866,977 -105,470 0.15% 157,460,251
2015-02-02 2015-01-29 31.339 4,972,447 -244,322 0.15% 155,829,474
2015-01-30 2015-01-28 31.203 5,216,769 -926,696 0.16% 162,780,738
2015-01-29 2015-01-27 30.730 6,143,465 -160,916 0.19% 188,789,127
2015-01-28 2015-01-26 30.392 6,304,381 -179,847 0.19% 191,602,799
2015-01-27 2015-01-23 30.527 6,484,228 +473,992 0.20% 197,945,546
2015-01-26 2015-01-22 30.054 6,010,236 -36,679 0.18% 180,631,294
2015-01-23 2015-01-21 30.223 6,046,915 -156,340 0.18% 182,755,767
2015-01-22 2015-01-20 29.581 6,203,255 -19,283 0.19% 183,496,335
2015-01-21 2015-01-19 29.479 6,222,538 -215,304 0.19% 183,435,653
2015-01-20 2015-01-16 29.310 6,437,842 +223,626 0.19% 188,694,446
2015-01-19 2015-01-15 29.310 6,214,216 +187,171 0.19% 182,139,923
2015-01-16 2015-01-14 29.107 6,027,045 -408,798 0.18% 175,431,385
2015-01-15 2015-01-13 29.614 6,435,843 +321,708 0.19% 190,594,013
2015-01-14 2015-01-12 30.054 6,114,135 +100,681 0.18% 183,753,869
2015-01-13 2015-01-09 29.919 6,013,454 +182,147 0.18% 179,914,833
2015-01-12 2015-01-08 30.392 5,831,307 -326,564 0.18% 177,225,130
2015-01-09 2015-01-07 29.648 6,157,871 -409,553 0.19% 182,570,198
2015-01-08 2015-01-06 29.141 6,567,424 -321,240 0.20% 191,382,414
2015-01-07 2015-01-05 29.344 6,888,664 -216,527 0.21% 202,141,011
2015-01-06 2015-01-02 29.614 7,105,191 -192,482 0.21% 210,416,392
2015-01-05 2014-12-31 29.953 7,297,673 +199,145 0.22% 218,583,728
2015-01-02 2014-12-29 29.581 7,098,528 -43,406 0.21% 209,979,095
2014-12-30 2014-12-24 29.276 7,141,934 +679,822 0.22% 209,090,081
2014-12-29 2014-12-22 29.209 6,462,112 -319,740 0.19% 188,750,421
2014-12-23 2014-12-19 28.668 6,781,852 +333,099 0.20% 194,421,311
2014-12-22 2014-12-18 27.958 6,448,753 -309,051 0.19% 180,293,869
2014-12-19 2014-12-17 27.451 6,757,804 +292,843 0.20% 185,507,438
2014-12-18 2014-12-16 28.127 6,464,961 +472,108 0.20% 181,839,799
2014-12-17 2014-12-15 28.735 5,992,853 -591,603 0.18% 172,207,577
2014-12-16 2014-12-12 28.837 6,584,456 +275,887 0.20% 189,875,372
2014-12-15 2014-12-11 29.547 6,308,569 +139,774 0.19% 186,398,321
2014-12-11 2014-12-09 30.054 6,168,795 -372,010 0.19% 185,396,617
2014-12-10 2014-12-08 29.614 6,540,805 +129,033 0.20% 193,702,406
2014-12-09 2014-12-05 30.426 6,411,772 -191,702 0.19% 195,083,387
2014-12-08 2014-12-04 29.817 6,603,474 +252,723 0.20% 196,897,755
2014-12-05 2014-12-03 30.460 6,350,751 +771,188 0.19% 193,441,470
2014-12-04 2014-12-02 30.967 5,579,563 +1,027,981 0.17% 172,780,754
2014-12-03 2014-12-01 31.102 4,551,582 -537,767 0.14% 141,563,048
2014-12-02 2014-11-28 31.170 5,089,349 +756,381 0.15% 158,632,753
2014-12-01 2014-11-27 31.237 4,332,968 -542,681 0.13% 135,349,657
2014-11-28 2014-11-26 31.237 4,875,649 -3,963,413 0.15% 152,301,476
2014-11-27 2014-11-25 31.237 8,839,062 +5,358 0.27% 276,107,280
2014-11-26 2014-11-24 31.271 8,833,704 +156,303 0.27% 276,238,548
2014-11-25 2014-11-21 31.643 8,677,401 +73,389 0.26% 274,577,675
2014-11-24 2014-11-20 31.305 8,604,012 -25,000 0.26% 269,346,726
2014-11-21 2014-11-19 31.440 8,629,012 -440,420 0.26% 271,296,211
2014-11-20 2014-11-18 31.372 9,069,432 +607,252 0.27% 284,529,809
2014-11-19 2014-11-17 32.082 8,462,180 -486,913 0.26% 271,486,462
2014-11-18 2014-11-14 32.826 8,949,093 -832,422 0.27% 293,763,584
2014-11-17 2014-11-13 32.488 9,781,515 -1,510,779 0.30% 317,781,945
2014-11-14 2014-11-12 31.508 11,292,294 +843,626 0.34% 355,793,325
2014-11-13 2014-11-11 31.339 10,448,668 -59,338 0.32% 327,446,514
2014-11-12 2014-11-10 31.136 10,508,006 -50,242 0.32% 327,174,652
2014-11-11 2014-11-07 31.237 10,558,248 +173,965 0.32% 329,809,785
2014-11-10 2014-11-06 31.710 10,384,283 +549,689 0.31% 329,290,393
2014-11-07 2014-11-05 32.082 9,834,594 +3,288,803 0.30% 315,516,703
2014-11-06 2014-11-04 32.184 6,545,791 -589,184 0.20% 210,668,105
2014-11-05 2014-11-03 32.251 7,134,975 -860,624 0.22% 230,112,673
2014-11-04 2014-10-31 32.589 7,995,599 +637,772 0.24% 260,571,999
2014-11-03 2014-10-30 32.995 7,357,827 -2,007,486 0.22% 242,772,280
2014-10-31 2014-10-29 32.353 9,365,313 -3,177,566 0.28% 302,993,939
2014-10-30 2014-10-28 32.082 12,542,879 +710,010 0.38% 402,404,799
2014-10-29 2014-10-27 31.271 11,832,869 +1,784,180 0.36% 370,025,365
2014-10-28 2014-10-24 32.049 10,048,689 -341,652 0.30% 322,045,659
2014-10-27 2014-10-23 32.082 10,390,341 +305,910 0.31% 333,346,362
2014-10-24 2014-10-22 32.251 10,084,431 +326,649 0.30% 325,236,651
2014-10-23 2014-10-21 32.792 9,757,782 +143,471 0.29% 319,979,792
2014-10-22 2014-10-20 33.604 9,614,311 +1,080,877 0.29% 323,075,673
2014-10-21 2014-10-17 33.097 8,533,434 +348,010 0.26% 282,427,013
2014-10-20 2014-10-16 31.744 8,185,424 +89,676 0.25% 259,840,282
2014-10-17 2014-10-15 31.136 8,095,748 -1,047,938 0.24% 252,067,189
2014-10-16 2014-10-14 32.049 9,143,686 +633,997 0.28% 293,041,648
2014-10-15 2014-10-13 33.637 8,509,689 +402,115 0.26% 286,244,055
2014-10-14 2014-10-10 34.314 8,107,574 +480,924 0.24% 278,199,708
2014-10-13 2014-10-09 34.821 7,626,650 -396,881 0.23% 265,564,945
2014-10-10 2014-10-08 35.074 8,023,531 -103,742 0.24% 281,418,956
2014-10-09 2014-10-07 34.736 8,127,273 -386,739 0.25% 282,310,080
2014-10-08 2014-10-06 34.821 8,514,012 -97,902 0.26% 296,463,471
2014-10-07 2014-10-03 34.736 8,611,914 +33,168 0.26% 299,144,637
2014-10-06 2014-09-30 34.483 8,578,746 +664,758 0.26% 295,817,381
2014-10-03 2014-09-29 35.074 7,913,988 -383,171 0.24% 277,576,822
2014-09-30 2014-09-26 35.412 8,297,159 -209,733 0.25% 293,821,215
2014-09-29 2014-09-25 35.666 8,506,892 -683,919 0.26% 303,405,246
2014-09-26 2014-09-24 35.328 9,190,811 -1,870,241 0.28% 324,690,687
2014-09-25 2014-09-23 33.975 11,061,052 -585,839 0.33% 375,804,696
2014-09-24 2014-09-22 33.604 11,646,891 +1,222,652 0.35% 391,377,723
2014-09-23 2014-09-19 33.435 10,424,239 -636,161 0.31% 348,530,154
2014-09-22 2014-09-18 34.060 11,060,400 +2,620,578 0.33% 376,717,326
2014-09-19 2014-09-17 34.736 8,439,822 +970,743 0.25% 293,166,825
2014-09-18 2014-09-16 35.412 7,469,079 +592,944 0.23% 264,497,025
2014-09-17 2014-09-15 36.088 6,876,135 +365,649 0.21% 248,148,689
2014-09-16 2014-09-12 36.173 6,510,486 +741,762 0.20% 235,503,244
2014-09-15 2014-09-11 36.257 5,768,724 -309,661 0.17% 209,159,102
2014-09-12 2014-09-10 36.765 6,078,385 +478,657 0.18% 223,468,944
2014-09-11 2014-09-08 37.356 5,599,728 -459,709 0.17% 209,184,218
2014-09-10 2014-09-05 37.018 6,059,437 +915,866 0.18% 224,308,691
2014-09-08 2014-09-04 37.272 5,143,571 -162,185 0.16% 191,709,239
2014-09-05 2014-09-03 37.103 5,305,756 -189,376 0.16% 196,857,293
2014-09-04 2014-09-02 36.934 5,495,132 -38,667 0.17% 202,954,779
2014-09-03 2014-09-01 36.765 5,533,799 -19,810 0.17% 203,447,498
2014-09-02 2014-08-29 36.765 5,553,609 -241,732 0.17% 204,175,803
2014-09-01 2014-08-28 36.680 5,795,341 -101,901 0.17% 212,573,166
2014-08-29 2014-08-27 37.187 5,897,242 -418,964 0.18% 219,301,368
2014-08-28 2014-08-26 37.525 6,316,206 +631,067 0.19% 237,016,713
2014-08-27 2014-08-25 37.441 5,685,139 -372,556 0.17% 212,855,330
2014-08-26 2014-08-22 37.694 6,057,695 -267,084 0.18% 228,339,990
2014-08-25 2014-08-21 37.863 6,324,779 +524,736 0.19% 239,476,600
2014-08-22 2014-08-20 38.370 5,800,043 +790,427 0.18% 222,549,581
2014-08-21 2014-08-19 38.455 5,009,616 -63,243 0.15% 192,644,028
2014-08-20 2014-08-18 38.708 5,072,859 -1,266,129 0.15% 196,362,243
2014-08-19 2014-08-15 38.793 6,338,988 +647,548 0.19% 245,907,815
2014-08-18 2014-08-14 39.215 5,691,440 -197,596 0.17% 223,192,634
2014-08-15 2014-08-13 38.962 5,889,036 -276,239 0.18% 229,448,303
2014-08-14 2014-08-12 37.694 6,165,275 -781,365 0.19% 232,395,132
2014-08-13 2014-08-11 37.694 6,946,640 +300,426 0.21% 261,848,064
2014-08-12 2014-08-08 37.863 6,646,214 +822,323 0.20% 251,647,170
2014-08-11 2014-08-07 37.863 5,823,891 +270,241 0.18% 220,511,360
2014-08-08 2014-08-06 38.117 5,553,650 -100,990 0.17% 211,687,280
2014-08-07 2014-08-05 37.948 5,654,640 -471,642 0.17% 214,580,878
2014-08-06 2014-08-04 37.610 6,126,282 -167,804 0.18% 230,407,552
2014-08-05 2014-08-01 36.765 6,294,086 -124,524 0.19% 231,399,089
2014-08-04 2014-07-31 37.272 6,418,610 -282,552 0.19% 239,232,012
2014-08-01 2014-07-30 37.103 6,701,162 +375,339 0.20% 248,630,471
2014-07-31 2014-07-29 36.511 6,325,823 -118,721 0.19% 230,961,982
2014-07-30 2014-07-28 36.257 6,444,544 -273,253 0.19% 233,662,598
2014-07-29 2014-07-25 36.257 6,717,797 +219,128 0.20% 243,570,049
2014-07-28 2014-07-24 36.849 6,498,669 +142,645 0.20% 239,469,729
2014-07-25 2014-07-23 36.934 6,356,024 -390,469 0.19% 234,750,584
2014-07-24 2014-07-22 36.934 6,746,493 +159,733 0.20% 249,171,993
2014-07-23 2014-07-21 36.173 6,586,760 -545,766 0.20% 238,262,297
2014-07-22 2014-07-18 36.257 7,132,526 +526,593 0.22% 258,607,056
2014-07-21 2014-07-17 36.765 6,605,933 -308 0.20% 242,863,996
2014-07-18 2014-07-16 36.765 6,606,241 -365,913 0.20% 242,875,320
2014-07-17 2014-07-15 36.426 6,972,154 -57,474 0.21% 253,970,899
2014-07-16 2014-07-14 36.342 7,029,628 +133,643 0.21% 255,470,357
2014-07-15 2014-07-11 36.088 6,895,985 +778,318 0.21% 248,865,044
2014-07-14 2014-07-10 36.511 6,117,667 -354,814 0.18% 223,362,003
2014-07-11 2014-07-09 36.765 6,472,481 +295,702 0.20% 237,957,697
2014-07-10 2014-07-08 37.103 6,176,779 -17,452 0.19% 229,174,503
2014-07-09 2014-07-07 37.187 6,194,231 -2,069,288 0.19% 230,345,530
2014-07-08 2014-07-04 37.441 8,263,519 -230,724 0.25% 309,391,567
2014-07-07 2014-07-03 37.018 8,494,243 -257,418 0.26% 314,440,521
2014-07-04 2014-07-02 36.849 8,751,661 -17,889 0.26% 322,490,326
2014-07-03 2014-06-30 36.680 8,769,550 -1,017,224 0.26% 321,667,181
2014-07-02 2014-06-27 36.426 9,786,774 +180,322 0.30% 356,497,546
2014-06-30 2014-06-26 36.595 9,606,452 +267,871 0.29% 351,552,855
2014-06-27 2014-06-25 35.919 9,338,581 -765,513 0.28% 335,435,896
2014-06-26 2014-06-24 35.835 10,104,094 +35,393 0.31% 362,078,677
2014-06-25 2014-06-23 35.581 10,068,701 +802,024 0.30% 358,257,471
2014-06-24 2014-06-20 36.173 9,266,677 +289,911 0.28% 335,202,701
2014-06-23 2014-06-19 35.919 8,976,766 +162,884 0.27% 322,439,731
2014-06-20 2014-06-18 35.750 8,813,882 +18,851 0.27% 315,099,210
2014-06-19 2014-06-17 36.088 8,795,031 +2,036,712 0.27% 317,398,569
2014-06-18 2014-06-16 36.088 6,758,319 +48,832 0.20% 243,896,898
2014-06-17 2014-06-13 36.511 6,709,487 +295,157 0.20% 244,969,930
2014-06-16 2014-06-12 36.934 6,414,330 +218,702 0.19% 236,904,032
2014-06-13 2014-06-11 36.765 6,195,628 +27,983 0.19% 227,779,327
2014-06-12 2014-06-10 37.018 6,167,645 +72,924 0.19% 228,314,342
2014-06-11 2014-06-09 37.018 6,094,721 +708,879 0.18% 225,614,836
2014-06-10 2014-06-06 36.765 5,385,842 -340,292 0.16% 198,007,929
2014-06-09 2014-06-05 37.018 5,726,134 -43,809 0.17% 211,970,455
2014-06-06 2014-06-04 37.187 5,769,943 -689,544 0.17% 214,567,487
2014-06-05 2014-06-03 37.525 6,459,487 -1,371,114 0.20% 242,393,357
2014-06-04 2014-05-30 37.356 7,830,601 -612,453 0.24% 292,521,021
2014-06-03 2014-05-29 36.934 8,443,054 +19,464 0.25% 311,832,028
2014-05-30 2014-05-28 37.018 8,423,590 +995,813 0.25% 311,825,083
2014-05-29 2014-05-27 37.187 7,427,777 +259,825 0.22% 276,217,537
2014-05-28 2014-05-26 37.103 7,167,952 -97,314 0.22% 265,949,589
2014-05-27 2014-05-23 36.765 7,265,266 +97,352 0.22% 267,104,061
2014-05-26 2014-05-22 37.103 7,167,914 +1,775,731 0.22% 265,948,179
2014-05-23 2014-05-21 37.418 5,392,183 +243,733 0.16% 201,764,829
2014-05-22 2014-05-20 37.332 5,148,450 +156,599 0.16% 192,203,987
2014-05-21 2014-05-19 37.589 4,991,851 -247,008 0.15% 187,640,049
2014-05-20 2014-05-16 37.418 5,238,859 -3,100,142 0.16% 196,027,748
2014-05-19 2014-05-15 37.418 8,339,001 -127,993 0.26% 312,028,934
2014-05-16 2014-05-14 37.247 8,466,994 -75,408 0.26% 315,368,210
2014-05-15 2014-05-13 37.504 8,542,402 +1,666,477 0.26% 320,371,239
2014-05-14 2014-05-12 37.846 6,875,925 -1,042,742 0.21% 260,227,269
2014-05-13 2014-05-09 37.161 7,918,667 +777,582 0.24% 294,266,765
2014-05-12 2014-05-08 37.675 7,141,085 -277,016 0.22% 269,039,646
2014-05-09 2014-05-07 36.990 7,418,101 +1,071,949 0.23% 274,394,810
2014-05-08 2014-05-05 36.476 6,346,152 +363,760 0.19% 231,483,198
2014-05-07 2014-05-02 37.076 5,982,392 -2,035,960 0.18% 221,800,320
2014-05-05 2014-04-30 36.904 8,018,352 -449,636 0.25% 295,911,465
2014-05-02 2014-04-29 37.932 8,467,988 -403,832 0.26% 321,205,790
2014-04-30 2014-04-28 37.332 8,871,820 -72,118 0.27% 331,206,320
2014-04-29 2014-04-25 37.332 8,943,938 +45,424 0.27% 333,898,658
2014-04-28 2014-04-24 38.017 8,898,514 -4,334 0.27% 338,298,337
2014-04-25 2014-04-23 37.846 8,902,848 -147,967 0.27% 336,938,496
2014-04-24 2014-04-22 38.360 9,050,815 -324,054 0.28% 347,188,320
2014-04-23 2014-04-17 38.274 9,374,869 +47,667 0.29% 358,816,277
2014-04-22 2014-04-16 38.189 9,327,202 -53,606 0.29% 356,193,218
2014-04-17 2014-04-15 38.274 9,380,808 -247,703 0.29% 359,043,588
2014-04-16 2014-04-14 38.531 9,628,511 +292,681 0.29% 370,997,556
2014-04-15 2014-04-11 38.446 9,335,830 +445,182 0.29% 358,920,844
2014-04-14 2014-04-10 38.189 8,890,648 +264,804 0.27% 339,521,811
2014-04-11 2014-04-09 38.531 8,625,844 +147,754 0.26% 332,363,649
2014-04-10 2014-04-08 38.189 8,478,090 -137,484 0.26% 323,766,780
2014-04-09 2014-04-07 37.761 8,615,574 -809,358 0.26% 325,328,575
2014-04-08 2014-04-04 37.761 9,424,932 +259,031 0.29% 355,890,356
2014-04-07 2014-04-03 37.161 9,165,901 +1,022,229 0.28% 340,615,413
2014-04-04 2014-04-02 38.702 8,143,672 -1,344,844 0.25% 315,179,609
2014-04-03 2014-04-01 38.531 9,488,516 -323,975 0.29% 365,603,389
2014-04-02 2014-03-31 38.103 9,812,491 -194,583 0.30% 373,885,555
2014-04-01 2014-03-28 37.932 10,007,074 -1,070,331 0.31% 379,586,049
2014-03-31 2014-03-27 36.219 11,077,405 +220,831 0.34% 401,215,596
2014-03-28 2014-03-26 36.305 10,856,574 +784,919 0.33% 394,146,848
2014-03-27 2014-03-25 35.620 10,071,655 -2,697,253 0.31% 358,751,376
2014-03-26 2014-03-24 34.849 12,768,908 +474,880 0.39% 444,987,254
2014-03-25 2014-03-21 35.791 12,294,028 -7,504 0.38% 440,017,434
2014-03-24 2014-03-20 35.277 12,301,532 -339,510 0.38% 433,966,116
2014-03-21 2014-03-19 36.134 12,641,042 +656,644 0.39% 456,767,010
2014-03-20 2014-03-18 36.562 11,984,398 -225,299 0.37% 438,170,871
2014-03-19 2014-03-17 36.819 12,209,697 -17,193 0.37% 449,544,560
2014-03-18 2014-03-14 36.305 12,226,890 -22,741 0.37% 443,896,035
2014-03-17 2014-03-13 36.819 12,249,631 +36,088 0.37% 451,014,876
2014-03-14 2014-03-12 36.647 12,213,543 +3,799,501 0.37% 447,594,601
2014-03-13 2014-03-11 37.332 8,414,042 -193,072 0.26% 314,116,370
2014-03-12 2014-03-10 36.733 8,607,114 -115,824 0.26% 316,165,335
2014-03-11 2014-03-07 37.076 8,722,938 +424,768 0.27% 323,407,499
2014-03-10 2014-03-06 36.904 8,298,170 -1,153,709 0.25% 306,237,945
2014-03-07 2014-03-05 37.418 9,451,879 -325,175 0.29% 353,670,629
2014-03-06 2014-03-04 38.017 9,777,054 +203,454 0.30% 371,698,141
2014-03-05 2014-03-03 36.733 9,573,600 +87,561 0.29% 351,667,290
2014-03-04 2014-02-28 37.247 9,486,039 -209,603 0.29% 353,324,349
2014-03-03 2014-02-27 37.504 9,695,642 -395,807 0.30% 363,621,946
2014-02-28 2014-02-26 36.048 10,091,449 +103,021 0.31% 363,776,827
2014-02-27 2014-02-25 35.106 9,988,428 +134,085 0.31% 350,655,298
2014-02-26 2014-02-24 34.678 9,854,343 -16,175 0.30% 341,729,210
2014-02-25 2014-02-21 34.764 9,870,518 +414,100 0.30% 343,135,288
2014-02-24 2014-02-20 34.421 9,456,418 -459,823 0.29% 325,500,844
2014-02-21 2014-02-19 35.363 9,916,241 +213,873 0.30% 350,668,317
2014-02-20 2014-02-18 34.935 9,702,368 +473,800 0.30% 338,951,305
2014-02-19 2014-02-17 34.592 9,228,568 -395,557 0.28% 319,238,371
2014-02-18 2014-02-14 35.106 9,624,125 +111,883 0.29% 337,866,020
2014-02-17 2014-02-13 34.507 9,512,242 +12,647 0.29% 328,236,854
2014-02-14 2014-02-12 34.044 9,499,595 -99,787 0.29% 323,408,083
2014-02-13 2014-02-11 34.250 9,599,382 -208,120 0.29% 328,777,940
2014-02-12 2014-02-10 33.736 9,807,502 +580,647 0.30% 330,867,440
2014-02-11 2014-02-07 33.942 9,226,855 +375,759 0.28% 313,174,755
2014-02-10 2014-02-06 33.496 8,851,096 -2,131,967 0.27% 296,479,932
2014-02-07 2014-02-05 33.599 10,983,063 +892,414 0.34% 369,021,677
2014-02-06 2014-02-04 33.976 10,090,649 -292,772 0.31% 342,838,959
2014-02-05 2014-01-30 34.421 10,383,421 +2,713,061 0.32% 357,409,359
2014-02-04 2014-01-28 35.449 7,670,360 +236,503 0.23% 271,903,935
2014-01-29 2014-01-27 36.391 7,433,857 +45,875 0.23% 270,521,967
2014-01-28 2014-01-24 37.161 7,387,982 -833,489 0.23% 274,545,900
2014-01-27 2014-01-23 36.990 8,221,471 +84,356 0.25% 304,111,386
2014-01-24 2014-01-22 37.332 8,137,115 -1,539,187 0.25% 303,778,020
2014-01-23 2014-01-21 37.589 9,676,302 +450,828 0.30% 363,725,156
2014-01-22 2014-01-20 37.247 9,225,474 -592,317 0.28% 343,619,143
2014-01-21 2014-01-17 37.247 9,817,791 +492,284 0.30% 365,681,041
2014-01-20 2014-01-16 36.733 9,325,507 +669,806 0.29% 342,554,084
2014-01-17 2014-01-15 36.733 8,655,701 -178,255 0.26% 317,950,083
2014-01-16 2014-01-14 36.990 8,833,956 +545,931 0.27% 326,767,145
2014-01-15 2014-01-13 37.932 8,288,025 -67,716 0.25% 314,379,474
2014-01-14 2014-01-10 38.531 8,355,741 -160,436 0.26% 321,956,271
2014-01-13 2014-01-09 37.846 8,516,177 +242,953 0.26% 322,304,488
2014-01-10 2014-01-08 38.103 8,273,224 -1,480,962 0.25% 315,234,832
2014-01-09 2014-01-07 38.189 9,754,186 +1,295,640 0.30% 372,499,159
2014-01-08 2014-01-06 37.761 8,458,546 +124,348 0.26% 319,399,116
2014-01-07 2014-01-03 37.761 8,334,198 -522,134 0.26% 314,703,670
2014-01-06 2014-01-02 38.702 8,856,332 -97,173 0.27% 342,761,258
2014-01-03 2013-12-31 38.360 8,953,505 +153,189 0.27% 343,455,519
2014-01-02 2013-12-27 39.302 8,800,316 +55,907 0.27% 345,867,980
2013-12-30 2013-12-24 39.387 8,744,409 +185,472 0.27% 344,419,474
2013-12-27 2013-12-20 38.531 8,558,937 +550,180 0.26% 329,785,645
2013-12-23 2013-12-19 39.387 8,008,757 +196,205 0.25% 315,444,059
2013-12-20 2013-12-18 39.387 7,812,552 +895,614 0.24% 307,716,056
2013-12-19 2013-12-17 38.959 6,916,938 -453,642 0.21% 269,478,849
2013-12-18 2013-12-16 39.045 7,370,580 -46,167 0.23% 287,783,514
2013-12-17 2013-12-13 38.531 7,416,747 -893,525 0.23% 285,775,756
2013-12-16 2013-12-12 39.302 8,310,272 +354,641 0.25% 326,608,384
2013-12-13 2013-12-11 39.559 7,955,631 -193,676 0.24% 314,713,963
2013-12-12 2013-12-10 39.302 8,149,307 +920,664 0.25% 320,282,175
2013-12-11 2013-12-09 39.216 7,228,643 +552,893 0.22% 283,479,501
2013-12-10 2013-12-06 39.473 6,675,750 +116,744 0.20% 263,511,998
2013-12-09 2013-12-05 39.387 6,559,006 +25,635 0.20% 258,342,147
2013-12-06 2013-12-04 38.959 6,533,371 -90,090 0.20% 254,535,359
2013-12-05 2013-12-03 39.644 6,623,461 +199,756 0.20% 262,582,258
2013-12-04 2013-12-02 39.473 6,423,705 +790,782 0.20% 253,563,021
2013-12-03 2013-11-29 39.387 5,632,923 +959,418 0.17% 221,866,152
2013-12-02 2013-11-28 39.302 4,673,505 -3,570,528 0.14% 183,677,010
2013-11-29 2013-11-27 39.131 8,244,033 -216,336 0.25% 322,593,287
2013-11-28 2013-11-26 38.531 8,460,369 +513,049 0.26% 325,987,707
2013-11-27 2013-11-25 37.846 7,947,320 -192,038 0.24% 300,775,442
2013-11-26 2013-11-22 38.189 8,139,358 -204,713 0.25% 310,831,063
2013-11-25 2013-11-21 38.103 8,344,071 +900,503 0.26% 317,934,316
2013-11-22 2013-11-20 37.932 7,443,568 +4,787 0.23% 282,347,724
2013-11-21 2013-11-19 38.617 7,438,781 -291,956 0.23% 287,261,696
2013-11-20 2013-11-18 39.131 7,730,737 -802,205 0.24% 302,507,749
2013-11-19 2013-11-15 37.332 8,532,942 +560,082 0.26% 318,555,192
2013-11-18 2013-11-14 36.819 7,972,860 -268,538 0.24% 293,549,942
2013-11-15 2013-11-13 36.819 8,241,398 -334,891 0.25% 303,437,148
2013-11-14 2013-11-12 37.589 8,576,289 -516,027 0.26% 322,376,467
2013-11-13 2013-11-11 37.504 9,092,316 +583,995 0.28% 340,995,020
2013-11-12 2013-11-08 37.247 8,508,321 +699,596 0.26% 316,907,508
2013-11-11 2013-11-07 37.589 7,808,725 +129,641 0.24% 293,524,295
2013-11-08 2013-11-06 38.189 7,679,084 -411,153 0.24% 293,253,822
2013-11-07 2013-11-05 38.017 8,090,237 -274,787 0.25% 307,569,749
2013-11-06 2013-11-04 38.702 8,365,024 +364,359 0.26% 323,746,462
2013-11-05 2013-11-01 39.901 8,000,665 -581,960 0.24% 319,235,667
2013-11-04 2013-10-31 37.504 8,582,625 -662,492 0.26% 321,879,748
2013-11-01 2013-10-30 36.990 9,245,117 -450,505 0.28% 341,975,949
2013-10-31 2013-10-29 35.962 9,695,622 +14,470 0.30% 348,677,859
2013-10-30 2013-10-28 36.048 9,681,152 +834,319 0.30% 348,986,429
2013-10-29 2013-10-25 36.048 8,846,833 +169,344 0.27% 318,910,875
2013-10-28 2013-10-24 36.391 8,677,489 -264,607 0.27% 315,778,390
2013-10-25 2013-10-23 36.391 8,942,096 -39,490 0.27% 325,407,578
2013-10-24 2013-10-22 35.706 8,981,586 +16,052 0.27% 320,692,270
2013-10-23 2013-10-21 35.534 8,965,534 -2,924,739 0.27% 318,583,782
2013-10-22 2013-10-18 35.449 11,890,273 +1,576,453 0.36% 421,494,170
2013-10-21 2013-10-17 34.678 10,313,820 +138,369 0.32% 357,662,967
2013-10-18 2013-10-16 33.873 10,175,451 -618,716 0.31% 344,674,659
2013-10-17 2013-10-15 33.770 10,794,167 -810,867 0.33% 364,523,426
2013-10-16 2013-10-11 33.770 11,605,034 +3,748,176 0.36% 391,906,736
2013-10-15 2013-10-10 33.599 7,856,858 -4,807,110 0.24% 263,983,819
2013-10-11 2013-10-09 33.805 12,663,968 -20,796 0.39% 428,101,109
2013-10-10 2013-10-08 34.010 12,684,764 -2,673,035 0.39% 431,410,823
2013-10-09 2013-10-07 34.113 15,357,799 +728,420 0.47% 523,899,174
2013-10-08 2013-10-04 34.181 14,629,379 +886,528 0.45% 500,052,760
2013-10-07 2013-10-03 34.336 13,742,851 +1,091,096 0.42% 471,868,096
2013-10-04 2013-10-02 34.421 12,651,755 +315,502 0.39% 435,488,039
2013-10-03 2013-09-30 35.192 12,336,253 +258,475 0.38% 434,134,694
2013-10-02 2013-09-27 35.877 12,077,778 +1,732,560 0.37% 433,311,754
2013-09-30 2013-09-26 35.363 10,345,218 -249,051 0.32% 365,838,243
2013-09-27 2013-09-25 35.277 10,594,269 -118,095 0.32% 373,738,309
2013-09-26 2013-09-24 35.706 10,712,364 +578,724 0.33% 382,490,613
2013-09-25 2013-09-23 35.791 10,133,640 +622,367 0.31% 362,694,657
2013-09-24 2013-09-19 36.134 9,511,273 +46,249 0.29% 343,677,027
2013-09-23 2013-09-18 36.819 9,465,024 -173,957 0.29% 348,489,406
2013-09-19 2013-09-17 36.647 9,638,981 +431,606 0.30% 353,243,596
2013-09-18 2013-09-16 36.391 9,207,375 -519,164 0.28% 335,061,220
2013-09-17 2013-09-13 35.363 9,726,539 -100,723 0.30% 343,959,880
2013-09-16 2013-09-12 34.935 9,827,262 +164,545 0.30% 343,314,465
2013-09-13 2013-09-11 35.534 9,662,717 +167,768 0.30% 343,357,676
2013-09-12 2013-09-10 35.791 9,494,949 +8,688 0.29% 339,835,170
2013-09-11 2013-09-09 37.332 9,486,261 +1,073,245 0.29% 354,144,877
2013-09-10 2013-09-06 33.668 8,413,016 -768,772 0.26% 283,246,550
2013-09-09 2013-09-05 33.359 9,181,788 -762,807 0.28% 306,299,025
2013-09-06 2013-09-04 32.503 9,944,595 -238,535 0.30% 323,230,779
2013-09-05 2013-09-03 33.222 10,183,130 -100,438 0.31% 338,308,117
2013-09-04 2013-09-02 33.359 10,283,568 -115,095 0.31% 343,053,755
2013-09-03 2013-08-30 32.880 10,398,663 -81,272 0.32% 341,907,110
2013-09-02 2013-08-29 32.811 10,479,935 +516,991 0.32% 343,861,453
2013-08-30 2013-08-28 32.263 9,962,944 -658,546 0.30% 321,438,570
2013-08-29 2013-08-27 33.154 10,621,490 +140,029 0.33% 352,143,923
2013-08-28 2013-08-26 32.743 10,481,461 -429,904 0.32% 343,193,545
2013-08-27 2013-08-23 31.476 10,911,365 +1,487,886 0.33% 343,442,464
2013-08-26 2013-08-22 32.024 9,423,479 -1,884,342 0.29% 301,774,316
2013-08-23 2013-08-21 32.503 11,307,821 -1,594,748 0.35% 367,539,934
2013-08-22 2013-08-20 32.572 12,902,569 -648,007 0.39% 420,258,110
2013-08-21 2013-08-19 33.359 13,550,576 +510,226 0.41% 452,039,212
2013-08-20 2013-08-16 33.599 13,040,350 +564,093 0.40% 438,144,789
2013-08-19 2013-08-15 33.188 12,476,257 +1,791,538 0.38% 414,064,011
2013-08-16 2013-08-13 33.394 10,684,719 +293,139 0.33% 356,801,866
2013-08-15 2013-08-12 32.880 10,391,580 -63,721 0.32% 341,674,222
2013-08-13 2013-08-09 33.291 10,455,301 -29,198 0.32% 348,066,480
2013-08-12 2013-08-08 32.846 10,484,499 -61,315 0.32% 344,370,297
2013-08-09 2013-08-07 33.222 10,545,814 -43,719 0.32% 350,357,354
2013-08-08 2013-08-06 33.257 10,589,533 -102,002 0.32% 352,172,495
2013-08-07 2013-08-05 33.359 10,691,535 +10,173 0.33% 356,663,293
2013-08-06 2013-08-02 33.154 10,681,362 -18,641 0.33% 354,128,914
2013-08-05 2013-08-01 33.017 10,700,003 +14,598 0.33% 353,281,039
2013-08-02 2013-07-31 32.846 10,685,405 +4,830 0.33% 350,969,188
2013-08-01 2013-07-30 33.291 10,680,575 -16,341 0.33% 355,566,056
2013-07-31 2013-07-29 32.880 10,696,916 +41,452 0.33% 351,713,642
2013-07-30 2013-07-26 33.017 10,655,464 -11,679 0.33% 351,810,499
2013-07-29 2013-07-25 33.154 10,667,143 -124,343 0.33% 353,657,498
2013-07-26 2013-07-24 33.462 10,791,486 +64,467 0.33% 361,106,421
2013-07-25 2013-07-23 33.394 10,727,019 -45,837 0.33% 358,214,417
2013-07-24 2013-07-22 32.846 10,772,856 -26,243 0.33% 353,841,574
2013-07-23 2013-07-19 32.400 10,799,099 -156,496 0.33% 349,895,256
2013-07-22 2013-07-18 32.709 10,955,595 -40,762 0.34% 358,342,844
2013-07-19 2013-07-17 33.325 10,996,357 -52,797 0.34% 366,455,350
2013-07-18 2013-07-16 33.222 11,049,154 -483,026 0.34% 367,079,521
2013-07-17 2013-07-15 32.674 11,532,180 +490,395 0.35% 376,807,192
2013-07-16 2013-07-12 32.503 11,041,785 -1,277,846 0.34% 358,892,923
2013-07-15 2013-07-11 33.496 12,319,631 -1,169,397 0.38% 412,663,399
2013-07-12 2013-07-10 33.291 13,489,028 +81,751 0.41% 449,062,011
2013-07-11 2013-07-09 34.250 13,407,277 +6,547,404 0.41% 459,197,990
2013-07-10 2013-07-08 34.044 6,859,873 +104,828 0.21% 233,540,312
2013-07-09 2013-07-05 34.250 6,755,045 +81,168 0.21% 231,359,663
2013-07-08 2013-07-04 34.421 6,673,877 -58,101 0.20% 229,722,565
2013-07-05 2013-07-03 34.250 6,731,978 -303,034 0.21% 230,569,620
2013-07-04 2013-07-02 34.592 7,035,012 -57,965 0.22% 243,357,991
2013-07-03 2013-06-28 34.592 7,092,977 -60,214 0.22% 245,363,140
2013-07-02 2013-06-27 34.079 7,153,191 +17,743 0.22% 243,771,145
2013-06-28 2013-06-26 33.668 7,135,448 -157,665 0.22% 240,233,827
2013-06-27 2013-06-25 32.058 7,293,113 +285,481 0.22% 233,801,981
2013-06-26 2013-06-24 32.537 7,007,632 +175,341 0.21% 228,010,207
2013-06-25 2013-06-21 33.976 6,832,291 -797,279 0.21% 232,133,288
2013-06-24 2013-06-20 33.942 7,629,570 +424,071 0.23% 258,960,254
2013-06-21 2013-06-19 34.079 7,205,499 +80,723 0.22% 245,553,732
2013-06-20 2013-06-18 34.421 7,124,776 -129,392 0.22% 245,243,030
2013-06-19 2013-06-17 34.507 7,254,168 -2,611,287 0.22% 250,317,988
2013-06-18 2013-06-14 33.770 9,865,455 +544,327 0.30% 333,160,443
2013-06-17 2013-06-13 33.736 9,321,128 +6,199,141 0.29% 314,459,050
2013-06-13 2013-06-10 35.206 3,121,987 -3,816,647 0.10% 109,913,338
2013-06-11 2013-06-07 34.686 6,938,634 -3,078,912 0.22% 240,672,929
2013-06-10 2013-06-06 34.946 10,017,546 +7,718,631 0.31% 350,073,845
2013-06-07 2013-06-05 35.033 2,298,915 -14,992 0.07% 80,537,390
2013-06-06 2013-06-04 35.466 2,313,907 -768,150 0.07% 82,065,852
2013-05-30 2013-05-28 35.553 3,082,057 +8,072 0.10% 109,576,594
2013-05-29 2013-05-27 34.773 3,073,985 +14,992 0.10% 106,890,569
2013-05-28 2013-05-24 34.582 3,058,993 +10,379 0.09% 105,785,686
2013-05-27 2013-05-23 34.062 3,048,614 +740,934 0.09% 103,840,601
2013-05-24 2013-05-22 35.380 2,307,680 +599,667 0.07% 81,644,893
2013-05-23 2013-05-21 35.987 1,708,013 +32,290 0.05% 61,465,659
2013-05-22 2013-05-20 34.773 1,675,723 +377,098 0.05% 58,269,310
2013-05-21 2013-05-16 35.640 1,298,625 +14,992 0.04% 46,282,718
2013-05-20 2013-05-15 34.859 1,283,633 +99,867 0.04% 44,746,616
2013-04-18 2013-04-16 36.073 1,183,766 +55,354 0.04% 42,702,418
2013-04-16 2013-04-12 36.507 1,128,412 +447,444 0.03% 41,194,863
2013-04-02 2013-03-27 35.640 680,968 +21,911 0.02% 24,269,554
2013-03-28 2013-03-26 35.640 659,057 +32,290 0.02% 23,488,651
2013-03-21 2013-03-19 33.437 626,767 +28,830 0.02% 20,957,353
2013-03-20 2013-03-18 34.617 597,937 +28,830 0.02% 20,698,517
2013-03-19 2013-03-15 35.987 569,107 +20,758 0.02% 20,480,252
2013-03-18 2013-03-14 36.247 548,349 +19,604 0.02% 19,875,891
2013-03-15 2013-03-13 36.507 528,745 +20,758 0.02% 19,302,859
2013-03-14 2013-03-12 36.767 507,987 +26,524 0.02% 18,677,198
2013-03-11 2013-03-07 36.247 481,463 +14,991 0.01% 17,451,488
2013-03-01 2013-02-27 35.466 466,472 -14,375 0.01% 16,544,062
2013-02-28 2013-02-26 35.900 480,847 -13,988 0.01% 17,262,374
2013-02-25 2013-02-21 36.247 494,835 +34,596 0.02% 17,936,180
2013-02-19 2013-02-15 37.721 460,239 -196,045 0.01% 17,360,649
2013-02-18 2013-02-14 37.808 656,284 -207,577 0.02% 24,812,560
2013-02-15 2013-02-08 38.241 863,861 -281,382 0.03% 33,035,108
2013-02-04 2013-01-31 37.808 1,145,243 +17,298 0.04% 43,298,954
2013-01-28 2013-01-24 37.548 1,127,945 +8,439 0.03% 42,351,529
2013-01-25 2013-01-23 37.548 1,119,506 +23,064 0.03% 42,034,665
2013-01-23 2013-01-21 36.680 1,096,442 +17,298 0.03% 40,217,892
2013-01-22 2013-01-18 36.420 1,079,144 +14,992 0.03% 39,302,662
2013-01-16 2013-01-14 36.680 1,064,152 +7,842 0.03% 39,033,483
2013-01-14 2013-01-10 36.767 1,056,310 +35,146 0.03% 38,837,433
2013-01-10 2013-01-08 36.420 1,021,164 +23,065 0.03% 37,191,017
2012-12-21 2012-12-19 37.287 998,099 -74,238 0.03% 37,216,485
2012-12-17 2012-12-13 38.155 1,072,337 -70,346 0.03% 40,914,499
2012-12-13 2012-12-11 38.501 1,142,683 -49,587 0.04% 43,994,867
2012-12-04 2012-11-30 39.282 1,192,270 -33,443 0.04% 46,834,522
2012-11-26 2012-11-22 37.634 1,225,713 +49,587 0.04% 46,128,761
2012-11-20 2012-11-16 40.409 1,176,126 +427,840 0.04% 47,526,194
2012-11-19 2012-11-15 40.583 748,286 +162,602 0.02% 30,367,340
2012-11-16 2012-11-14 40.669 585,684 +94,563 0.02% 23,819,326
2012-11-01 2012-10-30 40.062 491,121 -4,613 0.02% 19,675,408
2012-10-31 2012-10-29 39.889 495,734 -20,758 0.02% 19,774,240
2012-10-29 2012-10-25 40.322 516,492 -28,830 0.02% 20,826,190
2012-10-18 2012-10-16 41.103 545,322 -36,903 0.02% 22,414,272
2012-10-15 2012-10-11 41.190 582,225 -31,136 0.02% 23,981,577
2012-10-11 2012-10-09 41.016 613,361 -281,382 0.02% 25,157,679
2012-10-10 2012-10-08 40.843 894,743 -73,806 0.03% 36,543,698
2012-10-09 2012-10-05 40.756 968,549 -3,459 0.03% 39,474,145
2012-10-08 2012-10-04 40.756 972,008 -4,613 0.03% 39,615,119
2012-10-05 2012-10-03 40.409 976,621 -142,997 0.03% 39,464,377
2012-09-21 2012-09-19 39.976 1,119,618 -83,031 0.03% 44,757,320
2012-09-10 2012-09-06 40.149 1,202,649 +122,240 0.04% 48,285,103
2012-09-05 2012-09-03 39.369 1,080,409 +81,877 0.03% 42,534,107
2012-08-28 2012-08-24 38.848 998,532 -57,660 0.03% 38,791,205
2012-08-23 2012-08-21 38.328 1,056,192 +186,819 0.03% 40,481,670
2012-08-21 2012-08-17 34.443 869,373 +179,900 0.03% 29,943,920
2012-08-15 2012-08-13 34.062 689,473 -11,532 0.02% 23,484,538
2012-08-14 2012-08-10 33.958 701,005 -9,225 0.02% 23,804,391
2012-07-18 2012-07-16 33.958 710,230 +5,766 0.02% 24,117,649
2012-07-09 2012-07-05 35.293 704,464 +27,676 0.02% 24,862,597
2012-06-07 2012-06-05 32.831 676,788 +10,377 0.02% 22,219,382
2012-06-05 2012-06-01 32.056 666,411 -48,828 0.02% 21,362,248
2012-05-31 2012-05-29 31.703 715,239 -18,168 0.02% 22,675,512
2012-05-30 2012-05-28 33.782 733,407 -18,168 0.02% 24,775,765
2012-05-29 2012-05-25 34.275 751,575 -14,762 0.02% 25,760,161
2012-05-03 2012-04-30 36.459 766,337 +52,234 0.02% 27,939,817
2012-04-16 2012-04-12 37.516 714,103 -34,066 0.02% 26,790,072
2012-04-03 2012-03-30 39.541 748,169 +63,590 0.02% 29,583,494
2012-03-27 2012-03-23 38.308 684,579 -47,692 0.02% 26,225,045
2012-03-19 2012-03-15 42.800 732,271 +10,219 0.02% 31,340,904
2012-03-16 2012-03-14 43.680 722,052 +32,930 0.02% 31,539,410
2012-03-13 2012-03-09 40.950 689,122 +45,421 0.02% 28,219,706
2012-02-21 2012-02-17 38.837 643,701 -64,724 0.02% 24,999,205
2012-02-14 2012-02-10 39.629 708,425 -618,861 0.02% 28,074,356
2012-01-30 2012-01-26 40.158 1,327,286 -190,769 0.04% 53,300,683
2012-01-26 2012-01-19 41.567 1,518,055 -7,948 0.05% 63,100,518
2012-01-19 2012-01-17 42.007 1,526,003 -35,202 0.05% 64,102,827
2012-01-16 2012-01-12 41.391 1,561,205 -6,813 0.05% 64,619,145
2012-01-09 2012-01-05 42.183 1,568,018 +57,912 0.05% 66,143,927
2012-01-06 2012-01-04 41.919 1,510,106 -587,066 0.05% 63,302,054
2011-12-22 2011-12-20 41.214 2,097,172 +23,846 0.07% 86,433,743
2011-12-20 2011-12-16 41.655 2,073,326 +40,879 0.07% 86,363,881
2011-12-19 2011-12-15 41.302 2,032,447 +36,337 0.06% 83,945,127
2011-12-15 2011-12-13 42.007 1,996,110 -1,136 0.06% 83,850,618
2011-12-08 2011-12-06 44.297 1,997,246 -38,608 0.06% 88,471,413
2011-11-30 2011-11-28 42.359 2,035,854 -26,117 0.06% 86,237,294
2011-11-28 2011-11-24 39.805 2,061,971 -45,421 0.06% 82,077,554
2011-11-21 2011-11-17 38.396 2,107,392 +42,355 0.07% 80,916,154
2011-11-18 2011-11-16 38.837 2,065,037 +5,678 0.07% 80,199,164
2011-11-17 2011-11-15 39.453 2,059,359 +18,168 0.06% 81,248,152
2011-11-16 2011-11-14 38.396 2,041,191 -22,143 0.06% 78,374,278
2011-11-11 2011-11-09 37.868 2,063,334 +53,370 0.07% 78,134,243
2011-11-10 2011-11-08 38.132 2,009,964 +52,234 0.06% 76,644,252
2011-11-04 2011-11-02 36.987 1,957,730 +46,557 0.06% 72,411,160
2011-11-03 2011-11-01 40.246 1,911,173 +60,183 0.06% 76,916,518
2011-10-27 2011-10-25 38.572 1,850,990 -311,134 0.06% 71,397,269
2011-10-21 2011-10-19 37.428 2,162,124 -31,795 0.07% 80,923,181
2011-10-13 2011-10-11 37.516 2,193,919 +28,388 0.07% 82,306,400
2011-10-11 2011-10-07 35.931 2,165,531 -14,762 0.07% 77,808,669
2011-10-10 2011-10-06 34.627 2,180,293 -40,878 0.07% 75,497,364
2011-10-07 2011-10-04 31.809 2,221,171 -873,219 0.07% 70,653,414
2011-10-06 2011-10-03 33.394 3,094,390 -598,421 0.10% 103,334,845
2011-10-04 2011-09-30 33.782 3,692,811 -648,385 0.12% 124,749,581
2011-10-03 2011-09-28 35.402 4,341,196 -36,337 0.14% 153,687,612
2011-09-30 2011-09-27 36.107 4,377,533 +9,084 0.14% 158,058,080
2011-09-28 2011-09-26 36.459 4,368,449 +28,388 0.14% 159,268,917
2011-09-27 2011-09-23 36.811 4,340,061 +43,150 0.14% 159,762,752
2011-09-23 2011-09-21 39.541 4,296,911 -32,930 0.14% 169,904,983
2011-09-22 2011-09-20 39.365 4,329,841 -40,311 0.14% 170,444,459
2011-09-19 2011-09-15 39.277 4,370,152 +2,004,201 0.14% 171,646,447
2011-09-14 2011-09-09 40.246 2,365,951 +35,201 0.07% 95,219,383
2011-09-06 2011-09-02 38.749 2,330,750 -22,710 0.07% 90,313,316
2011-08-30 2011-08-26 38.837 2,353,460 +1,135 0.07% 91,400,554
2011-08-29 2011-08-25 38.396 2,352,325 +3,407 0.07% 90,320,687
2011-08-26 2011-08-24 37.956 2,348,918 -353,148 0.07% 89,155,583
2011-08-24 2011-08-22 43.504 2,702,066 -20,440 0.09% 117,550,997
2011-08-23 2011-08-19 45.177 2,722,506 -11,809 0.09% 122,995,615
2011-08-22 2011-08-18 45.265 2,734,315 -29,524 0.09% 123,769,912
2011-08-19 2011-08-17 45.618 2,763,839 -42,014 0.09% 126,079,918
2011-08-18 2011-08-16 45.265 2,805,853 -19,304 0.09% 127,008,109
2011-08-17 2011-08-15 45.442 2,825,157 -64,725 0.09% 128,379,508
2011-08-16 2011-08-12 45.442 2,889,882 -19,304 0.09% 131,320,712
2011-08-15 2011-08-11 44.033 2,909,186 +1,136 0.09% 128,098,755
2011-08-12 2011-08-10 43.592 2,908,050 +32,135 0.09% 126,768,247
2011-08-11 2011-08-09 41.919 2,875,915 +57,912 0.09% 120,555,330
2011-08-10 2011-08-08 42.183 2,818,003 +10,219 0.09% 118,872,222
2011-08-09 2011-08-05 42.623 2,807,784 +13,627 0.09% 119,677,490
2011-08-08 2011-08-04 42.888 2,794,157 -71,538 0.09% 119,834,863
2011-08-05 2011-08-03 42.800 2,865,695 -99,926 0.09% 122,650,593
2011-08-04 2011-08-02 42.712 2,965,621 -47,692 0.09% 126,666,218
2011-08-03 2011-08-01 42.712 3,013,313 -22,711 0.09% 128,703,216
2011-08-02 2011-07-29 42.623 3,036,024 +13,626 0.10% 129,405,871
2011-08-01 2011-07-28 42.800 3,022,398 +49,963 0.10% 129,357,418
2011-07-29 2011-07-27 42.976 2,972,435 -9,084 0.09% 127,742,557
2011-07-28 2011-07-26 41.655 2,981,519 +36,337 0.09% 124,194,436
2011-07-27 2011-07-25 41.567 2,945,182 -225,969 0.09% 122,421,460
2011-07-21 2011-07-19 42.623 3,171,151 -56,777 0.10% 135,165,452
2011-07-18 2011-07-14 43.064 3,227,928 -42,014 0.10% 139,006,822
2011-07-15 2011-07-13 42.183 3,269,942 -18,168 0.10% 137,936,429
2011-07-12 2011-07-08 42.271 3,288,110 -29,524 0.10% 138,992,380
2011-07-11 2011-07-07 42.271 3,317,634 -30,659 0.10% 140,240,395
2011-07-08 2011-07-06 42.800 3,348,293 -31,795 0.11% 143,305,593
2011-07-07 2011-07-05 42.976 3,380,088 -111,281 0.11% 145,261,741
2011-07-06 2011-07-04 43.416 3,491,369 +17,032 0.11% 151,581,461
2011-07-04 2011-06-29 42.271 3,474,337 -4,542 0.11% 146,864,420
2011-06-29 2011-06-27 42.007 3,478,879 -239,595 0.11% 146,137,314
2011-06-28 2011-06-24 42.447 3,718,474 -70,403 0.12% 157,839,321
2011-06-24 2011-06-22 40.598 3,788,877 -5,677 0.12% 153,820,723
2011-06-23 2011-06-21 40.334 3,794,554 -26,118 0.12% 153,048,696
2011-06-22 2011-06-20 39.629 3,820,672 -79,486 0.12% 151,410,393
2011-06-21 2011-06-17 39.893 3,900,158 -22,711 0.12% 155,590,766
2011-06-20 2011-06-16 40.422 3,922,869 -70,402 0.12% 158,569,592
2011-06-17 2011-06-15 40.510 3,993,271 -227,105 0.13% 161,767,038
2011-06-16 2011-06-14 39.805 4,220,376 -30,659 0.13% 167,993,700
2011-06-14 2011-06-10 40.510 4,251,035 -59,048 0.13% 172,209,033
2011-06-10 2011-06-08 41.743 4,310,083 -15,897 0.14% 179,915,008
2011-06-09 2011-06-07 41.038 4,325,980 -62,454 0.14% 177,530,853
2011-06-08 2011-06-03 41.831 4,388,434 -45,421 0.14% 183,572,067
2011-06-03 2011-06-01 42.690 4,433,855 +61,832 0.14% 189,283,094
2011-06-01 2011-05-30 41.797 4,372,023 -691,968 0.14% 182,738,786
2011-05-31 2011-05-27 42.155 5,063,991 -104,131 0.16% 213,470,254
2011-05-26 2011-05-24 42.601 5,168,122 -123,166 0.17% 220,167,687
2011-05-23 2011-05-19 42.065 5,291,288 -108,610 0.17% 222,579,289
2011-05-20 2011-05-18 42.333 5,399,898 -41,428 0.17% 228,594,797
2011-05-19 2011-05-17 42.244 5,441,326 +111,968 0.17% 229,862,608
2011-05-18 2011-05-16 39.386 5,329,358 +35,831 0.17% 209,901,687
2011-05-13 2011-05-11 36.081 5,293,527 +1,903,248 0.17% 190,998,053
2011-05-12 2011-05-09 36.885 3,390,279 +8,957 0.11% 125,051,220
2011-05-06 2011-05-04 36.707 3,381,322 +5,599 0.11% 124,116,864
2011-05-04 2011-04-29 36.796 3,375,723 +5,598 0.11% 124,212,832
2011-04-26 2011-04-20 36.171 3,370,125 +5,598 0.11% 121,899,936
2011-04-13 2011-04-11 35.581 3,364,527 +5,599 0.11% 119,714,234
2011-04-12 2011-04-08 35.617 3,358,928 +26,872 0.11% 119,635,009
2011-04-08 2011-04-06 33.581 3,332,056 +4,479 0.11% 111,892,913
2011-04-07 2011-04-04 34.117 3,327,577 +6,718 0.11% 113,525,630
2011-04-06 2011-04-01 32.973 3,320,859 +433,320 0.11% 109,500,114
2011-03-31 2011-03-29 36.081 2,887,539 -8,957 0.09% 104,186,552
2011-03-21 2011-03-17 34.617 2,896,496 +6,718 0.09% 100,267,260
2011-03-17 2011-03-15 34.724 2,889,778 -4,479 0.09% 100,344,409
2011-03-16 2011-03-14 34.438 2,894,257 +4,479 0.09% 99,672,778
2011-03-11 2011-03-09 33.545 2,889,778 -39,189 0.09% 96,937,655
2011-03-01 2011-02-25 32.152 2,928,967 -4,479 0.09% 94,171,486
2011-02-25 2011-02-23 32.045 2,933,446 +31,351 0.09% 94,001,109
2011-02-23 2011-02-21 32.723 2,902,095 +33,591 0.09% 94,966,303
2011-02-22 2011-02-18 32.831 2,868,504 +33,590 0.09% 94,174,518
2011-02-21 2011-02-17 32.652 2,834,914 +27,993 0.09% 92,565,365
2011-02-18 2011-02-16 33.295 2,806,921 +57,104 0.09% 93,456,290
2011-02-17 2011-02-15 33.224 2,749,817 +60,463 0.09% 91,358,545
2011-02-16 2011-02-14 33.152 2,689,354 +24,633 0.09% 89,157,603
2011-02-15 2011-02-11 32.652 2,664,721 +47,027 0.09% 87,008,238
2011-02-14 2011-02-10 33.116 2,617,694 +315,753 0.08% 86,688,412
2011-02-11 2011-02-09 33.652 2,301,941 +23,513 0.07% 77,465,357
2011-02-10 2011-02-08 33.509 2,278,428 +36,950 0.07% 76,348,513
2011-02-08 2011-02-02 33.688 2,241,478 +21,274 0.07% 75,510,719
2011-02-01 2011-01-28 34.224 2,220,204 -119,919 0.07% 75,983,768
2011-01-26 2011-01-24 34.081 2,340,123 +22,394 0.07% 79,753,453
2011-01-25 2011-01-21 34.617 2,317,729 +351,582 0.07% 80,232,231
2011-01-24 2011-01-20 34.974 1,966,147 +61,583 0.06% 68,763,997
2011-01-17 2011-01-13 37.332 1,904,564 -76,139 0.06% 71,100,769
2011-01-14 2011-01-12 36.975 1,980,703 -17,915 0.06% 73,235,583
2011-01-13 2011-01-11 36.349 1,998,618 -5,598 0.06% 72,648,499
2011-01-11 2011-01-07 36.617 2,004,216 -5,598 0.06% 73,388,976
2011-01-10 2011-01-06 36.885 2,009,814 -5,599 0.06% 74,132,452
2011-01-07 2011-01-05 36.885 2,015,413 -5,598 0.06% 74,338,972
2011-01-06 2011-01-04 37.153 2,021,011 -5,599 0.06% 75,086,948
2010-12-22 2010-12-20 35.510 2,026,610 +34,711 0.06% 71,964,614
2010-12-21 2010-12-17 35.617 1,991,899 +53,745 0.06% 70,945,509
2010-12-20 2010-12-16 34.760 1,938,154 +53,745 0.06% 67,369,536
2010-12-17 2010-12-15 35.010 1,884,409 +80,617 0.06% 65,972,612
2010-12-16 2010-12-14 35.153 1,803,792 +83,977 0.06% 63,407,990
2010-12-15 2010-12-13 35.153 1,719,815 +42,548 0.05% 60,455,980
2010-12-14 2010-12-10 35.653 1,677,267 +27,993 0.05% 59,799,173
2010-12-10 2010-12-08 35.010 1,649,274 +71,660 0.05% 57,740,604
2010-12-09 2010-12-07 34.081 1,577,614 -21,274 0.05% 53,766,475
2010-12-08 2010-12-06 34.581 1,598,888 -42,549 0.05% 55,291,177
2010-12-06 2010-12-02 34.152 1,641,437 +6,719 0.05% 56,058,897
2010-12-02 2010-11-30 34.331 1,634,718 +3,359 0.05% 56,121,422
2010-11-25 2010-11-23 34.545 1,631,359 +11,196 0.05% 56,355,778
2010-11-23 2010-11-19 34.367 1,620,163 +10,078 0.05% 55,679,614
2010-11-19 2010-11-17 32.938 1,610,085 +183,629 0.05% 53,032,507
2010-11-18 2010-11-16 34.260 1,426,456 +147,799 0.05% 48,869,672
2010-11-17 2010-11-15 36.081 1,278,657 +80,617 0.04% 46,135,780
2010-11-16 2010-11-12 36.707 1,198,040 +45,908 0.04% 43,975,986
2010-11-15 2010-11-11 36.439 1,152,132 +67,181 0.04% 41,982,166
2010-11-12 2010-11-10 36.171 1,084,951 +53,745 0.03% 39,243,487
2010-11-11 2010-11-09 36.885 1,031,206 +2,239 0.03% 38,036,270
2010-11-08 2010-11-04 38.314 1,028,967 +61,583 0.03% 39,424,045
2010-11-04 2010-11-02 38.850 967,384 +11,197 0.03% 37,582,927
2010-11-03 2010-11-01 38.314 956,187 +39,189 0.03% 36,635,538
2010-11-02 2010-10-29 37.689 916,998 +17,915 0.03% 34,560,760
2010-11-01 2010-10-28 36.081 899,083 -34,710 0.03% 32,440,205
2010-10-29 2010-10-27 36.528 933,793 +36,950 0.03% 34,109,580
2010-10-28 2010-10-26 37.510 896,843 +44,787 0.03% 33,640,943
2010-10-27 2010-10-25 37.600 852,056 +43,668 0.03% 32,037,062
2010-10-26 2010-10-22 37.689 808,388 +43,668 0.03% 30,467,355
2010-10-25 2010-10-21 36.617 764,720 +31,351 0.02% 28,001,981
2010-10-22 2010-10-20 35.903 733,369 +43,668 0.02% 26,330,011
2010-10-21 2010-10-19 35.224 689,701 +44,788 0.02% 24,294,066
2010-10-20 2010-10-18 34.974 644,913 +42,548 0.02% 22,555,178
2010-10-18 2010-10-14 35.581 602,365 +30,232 0.02% 21,432,928
2010-10-15 2010-10-13 36.796 572,133 -490,424 0.02% 21,052,160
2010-10-14 2010-10-12 37.332 1,062,557 +451,235 0.03% 39,667,147
2010-10-11 2010-10-07 39.475 611,322 +4,478 0.02% 24,132,079
2010-10-08 2010-10-06 38.939 606,844 +21,274 0.02% 23,630,124
2010-10-04 2010-09-29 38.314 585,570 -260,887 0.02% 22,435,645
2010-09-30 2010-09-28 38.404 846,457 +260,887 0.03% 32,506,918
2010-09-24 2010-09-21 36.081 585,570 +2,240 0.02% 21,128,206
2010-09-09 2010-09-07 35.814 583,330 +21,274 0.02% 20,891,091
2010-09-08 2010-09-06 35.117 562,056 +7,278 0.02% 19,737,654
2010-09-03 2010-09-01 35.617 554,778 -22,394 0.02% 19,759,540
2010-08-26 2010-08-24 33.938 577,172 -62,143 0.02% 19,588,054
2010-08-20 2010-08-18 34.652 639,315 -49,266 0.02% 22,153,842
2010-08-18 2010-08-16 33.295 688,581 +52,625 0.02% 22,926,269
2010-08-13 2010-08-11 34.760 635,956 +22,394 0.02% 22,105,602
2010-08-05 2010-08-03 36.349 613,562 +2,240 0.02% 22,302,590
2010-08-04 2010-08-02 35.992 611,322 -23,234 0.02% 22,002,778
2010-08-03 2010-07-30 35.188 634,556 +840 0.02% 22,328,966
2010-07-30 2010-07-28 34.224 633,716 -473,629 0.02% 21,688,155
2010-07-29 2010-07-27 33.688 1,107,345 +473,629 0.04% 37,304,144
2010-07-26 2010-07-22 34.152 633,716 +24,633 0.02% 21,642,877
2010-07-22 2010-07-20 34.867 609,083 +3,359 0.02% 21,236,783
2010-07-16 2010-07-14 35.331 605,724 +57,216 0.02% 21,400,972
2010-07-15 2010-07-13 35.331 548,508 +6,718 0.02% 19,379,461
2010-07-14 2010-07-12 34.545 541,790 +6,718 0.02% 18,716,296
2010-07-06 2010-07-02 33.616 535,072 +16,796 0.02% 17,987,230
2010-07-05 2010-06-30 34.331 518,276 -19,035 0.02% 17,792,907
2010-07-02 2010-06-29 34.831 537,311 +3,359 0.02% 18,715,127
2010-06-28 2010-06-24 35.546 533,952 -29,112 0.02% 18,979,630
2010-06-24 2010-06-22 35.474 563,064 -20,154 0.02% 19,974,202
2010-06-23 2010-06-21 34.903 583,218 +2,239 0.02% 20,355,788
2010-06-21 2010-06-17 34.402 580,979 -55,984 0.02% 19,987,071
2010-06-14 2010-06-10 31.902 636,963 -24,633 0.02% 20,320,206
2010-06-10 2010-06-08 30.901 661,596 +5,598 0.02% 20,444,261
2010-06-04 2010-06-02 31.020 655,998 +34,315 0.02% 20,348,958
2010-06-02 2010-05-31 32.471 621,683 -24,256 0.02% 20,186,711
2010-05-31 2010-05-27 30.185 645,939 +24,256 0.02% 19,497,924
2010-05-28 2010-05-26 31.637 621,683 -20,948 0.02% 19,667,946
2010-05-27 2010-05-25 27.573 642,631 +3,307 0.02% 17,719,391
2010-05-20 2010-05-18 30.367 639,324 -22,050 0.02% 19,414,223
2010-05-19 2010-05-17 29.859 661,374 +16,538 0.02% 19,747,880
2010-05-18 2010-05-14 31.092 644,836 +24,255 0.02% 20,049,504
2010-05-11 2010-05-07 33.197 620,581 +11,025 0.02% 20,601,228
2010-05-10 2010-05-06 33.451 609,556 +39,912 0.02% 20,390,040
2010-04-29 2010-04-27 34.866 569,644 +25,357 0.02% 19,860,970
2010-04-23 2010-04-21 35.736 544,287 -22,050 0.02% 19,450,812
2010-04-22 2010-04-20 35.555 566,337 +28,666 0.02% 20,136,062
2010-04-21 2010-04-19 35.337 537,671 +11,025 0.02% 18,999,803
2010-04-20 2010-04-16 35.011 526,646 +11,025 0.02% 18,438,248
2010-04-15 2010-04-13 35.192 515,621 -22,050 0.02% 18,145,789
2010-04-13 2010-04-09 35.374 537,671 +882 0.02% 19,019,310
2010-04-12 2010-04-08 34.829 536,789 -55,126 0.02% 18,695,986
2010-04-09 2010-04-07 33.596 591,915 -18,743 0.02% 19,885,837
2010-04-08 2010-04-01 33.414 610,658 +55,126 0.02% 20,404,747
2010-04-07 2010-03-31 33.306 555,532 +22,050 0.02% 18,502,282
2010-04-01 2010-03-30 33.922 533,482 +2,205 0.02% 18,096,931
2010-03-31 2010-03-29 34.358 531,277 -22,050 0.02% 18,253,432
2010-03-29 2010-03-25 33.124 553,327 +22,050 0.02% 18,328,468
2010-03-25 2010-03-23 34.104 531,277 -33,075 0.02% 18,118,507
2010-03-23 2010-03-19 37.006 564,352 +5,512 0.02% 20,884,485
2010-03-22 2010-03-18 37.188 558,840 -27,563 0.02% 20,781,883
2010-03-12 2010-03-10 37.006 586,403 +4,410 0.02% 21,700,508
2010-03-11 2010-03-09 36.462 581,993 -22,050 0.02% 21,220,585
2010-01-18 2010-01-14 33.197 604,043 -34,178 0.02% 20,052,221
2010-01-15 2010-01-13 33.124 638,221 -18,743 0.02% 21,140,507
2010-01-14 2010-01-12 32.652 656,964 -55,126 0.02% 21,451,498
2009-12-21 2009-12-17 34.249 712,090 +22,050 0.02% 24,388,238
2009-12-15 2009-12-11 37.006 690,040 -3,307 0.02% 25,535,712
2009-11-24 2009-11-20 33.378 693,347 -23,153 0.02% 23,142,592
2009-10-22 2009-10-20 32.036 716,500 +23,153 0.02% 22,953,580
2009-10-19 2009-10-15 31.491 693,347 +8,820 0.02% 21,834,533
2009-09-28 2009-09-24 27.863 684,527 -55,126 0.02% 19,073,278
2009-09-24 2009-09-22 27.174 739,653 -3,308 0.02% 20,099,413
2009-09-11 2009-09-09 25.904 742,961 +11,026 0.02% 19,245,880
2009-09-10 2009-09-08 25.759 731,935 +27,563 0.02% 18,854,039
2009-09-09 2009-09-07 26.086 704,372 +55,126 0.02% 18,374,034
2009-09-08 2009-09-04 25.505 649,246 +6,615 0.02% 16,559,154
2009-08-20 2009-08-18 25.396 642,631 -496,134 0.02% 16,320,492
2009-08-19 2009-08-17 26.485 1,138,765 -22,051 0.04% 30,159,942
2009-08-17 2009-08-13 26.920 1,160,816 -4,410 0.04% 31,249,338
2009-07-03 2009-06-30 23.183 1,165,226 -122,379 0.04% 27,013,730
2009-06-10 2009-06-08 21.732 1,287,605 +110,252 0.04% 27,982,275
2009-06-09 2009-06-05 20.861 1,177,353 -171,442 0.04% 24,561,115
2009-06-03 2009-06-01 21.375 1,348,795 -558,978 0.04% 28,831,164
2009-06-02 2009-05-29 21.375 1,907,773 +29,702 0.06% 40,779,597
2009-05-21 2009-05-19 21.597 1,878,071 -27,134 0.06% 40,559,992
2009-05-13 2009-05-11 18.685 1,905,205 -3,256 0.06% 35,599,009
2009-05-07 2009-05-05 18.206 1,908,461 -10,853 0.06% 34,745,493
2009-05-06 2009-05-04 18.427 1,919,314 -16,281 0.06% 35,367,493
2009-05-04 2009-04-29 17.414 1,935,595 -120,474 0.06% 33,705,793
2009-04-29 2009-04-27 16.603 2,056,069 -10,854 0.07% 34,136,636
2009-04-28 2009-04-24 16.695 2,066,923 +120,475 0.07% 34,507,281
2009-04-24 2009-04-22 17.266 1,946,448 -27,134 0.06% 33,607,843
2009-04-17 2009-04-15 17.229 1,973,582 +149,244 0.07% 34,003,610
2009-04-16 2009-04-14 17.064 1,824,338 -47,755 0.06% 31,129,671
2009-04-15 2009-04-09 15.810 1,872,093 +285,448 0.06% 29,598,722
2009-04-08 2009-04-06 15.497 1,586,645 +4,341 0.05% 24,588,612
2009-03-18 2009-03-16 15.663 1,582,304 +27,134 0.05% 24,783,754
2009-03-16 2009-03-12 15.976 1,555,170 +303,900 0.05% 24,845,927
2009-03-13 2009-03-11 16.308 1,251,270 +348,399 0.04% 20,405,749
2009-03-11 2009-03-09 16.363 902,871 +2,170 0.03% 14,773,960
2009-03-06 2009-03-04 15.626 900,701 -86,828 0.03% 14,074,557
2009-03-03 2009-02-27 15.847 987,529 +3,790 0.03% 15,649,719
2009-02-27 2009-02-25 15.755 983,739 -21,707 0.03% 15,499,020
2009-02-20 2009-02-18 16.124 1,005,446 +31,476 0.03% 16,211,569
2009-02-19 2009-02-17 15.589 973,970 -45,585 0.03% 15,183,580
2009-02-18 2009-02-16 15.571 1,019,555 +43,414 0.03% 15,875,434
2009-02-17 2009-02-13 15.626 976,141 -33,646 0.03% 15,253,400
2009-02-16 2009-02-12 15.368 1,009,787 -69,463 0.03% 15,518,655
2009-02-13 2009-02-11 15.239 1,079,250 +18,451 0.04% 16,446,967
2009-02-12 2009-02-10 15.387 1,060,799 -81,401 0.03% 16,322,167
2009-02-11 2009-02-09 15.810 1,142,200 -85,743 0.04% 18,058,750
2009-02-10 2009-02-06 16.124 1,227,943 -77,061 0.04% 19,799,057
2009-02-09 2009-02-05 16.271 1,305,004 -23,877 0.04% 21,233,950
2009-02-05 2009-02-03 16.584 1,328,881 +26,048 0.04% 22,038,744
2009-01-30 2009-01-23 16.584 1,302,833 +10,854 0.04% 21,606,753
2009-01-12 2009-01-08 15.663 1,291,979 +10,853 0.04% 20,236,371
2009-01-07 2009-01-05 16.492 1,281,126 -4,341 0.04% 21,128,717
2009-01-05 2008-12-31 16.548 1,285,467 +27,134 0.04% 21,271,373
2008-12-30 2008-12-24 16.437 1,258,333 +60,780 0.04% 20,683,245
2008-12-29 2008-12-22 16.584 1,197,553 +81,401 0.04% 19,860,743
2008-12-16 2008-12-12 16.197 1,116,152 -13,024 0.04% 18,078,836
2008-12-08 2008-12-04 15.774 1,129,176 +4,341 0.04% 17,811,219
2008-12-03 2008-12-01 15.718 1,124,835 +47,756 0.04% 17,680,563
2008-11-21 2008-11-19 17.966 1,077,079 +3,256 0.04% 19,351,312
2008-11-19 2008-11-17 18.372 1,073,823 -96,597 0.04% 19,728,138
2008-11-18 2008-11-14 18.059 1,170,420 -16,280 0.04% 21,136,158
2008-11-17 2008-11-13 17.727 1,186,700 -207,303 0.04% 21,036,538
2008-11-13 2008-11-11 17.469 1,394,003 -21,707 0.05% 24,351,756
2008-11-12 2008-11-10 17.856 1,415,710 +569,812 0.05% 25,278,792
2008-11-11 2008-11-07 17.469 845,898 -4,342 0.03% 14,776,942
2008-11-10 2008-11-06 16.953 850,240 +59,695 0.03% 14,414,102
2008-11-06 2008-11-04 16.750 790,545 -159,547 0.03% 13,241,852
2008-11-04 2008-10-31 14.926 950,092 +75,974 0.03% 14,181,068
2008-10-22 2008-10-20 14.926 874,118 -41,243 0.03% 13,047,080
2008-10-21 2008-10-17 14.373 915,361 -40,158 0.03% 13,156,648
2008-10-16 2008-10-14 15.166 955,519 +27,134 0.03% 14,490,968
2008-10-14 2008-10-10 14.779 928,385 -48,841 0.03% 13,720,209
2008-10-13 2008-10-09 15.202 977,226 -10,854 0.03% 14,856,182
2008-09-30 2008-09-26 16.032 988,080 -286,534 0.03% 15,840,526
2008-09-26 2008-09-24 16.216 1,274,614 -27,133 0.04% 20,669,006
2008-09-19 2008-09-17 16.124 1,301,747 -54,268 0.04% 20,989,055
2008-09-03 2008-09-01 16.824 1,356,015 +27,134 0.04% 22,813,584
2008-09-02 2008-08-29 17.266 1,328,881 +382,045 0.04% 22,944,782
2008-08-18 2008-08-14 16.271 946,836 +46,670 0.03% 15,406,135
2008-08-14 2008-08-12 16.935 900,166 +2,171 0.03% 15,243,910
2008-08-08 2008-08-05 17.358 897,995 -16,281 0.03% 15,587,737
2008-08-01 2008-07-30 16.603 914,276 -48,841 0.03% 15,179,601
2008-07-29 2008-07-25 16.455 963,117 +48,841 0.03% 15,848,521
2008-07-24 2008-07-22 16.824 914,276 -81,401 0.03% 15,381,771
2008-07-21 2008-07-17 16.179 995,677 -81,402 0.03% 16,109,098
2008-07-11 2008-07-09 16.769 1,077,079 -276,766 0.04% 18,061,225
2008-07-04 2008-07-02 17.322 1,353,845 -162,803 0.04% 23,450,659
2008-06-12 2008-06-10 17.322 1,516,648 -41,243 0.05% 26,270,655
2008-06-05 2008-06-03 18.169 1,557,891 +19,536 0.05% 28,305,591
2008-06-04 2008-06-02 18.427 1,538,355 -27,134 0.05% 28,347,503
2008-06-02 2008-05-29 17.966 1,565,489 +16,281 0.05% 28,126,318
2008-05-27 2008-05-23 19.325 1,549,208 +46,655 0.05% 29,938,080
2008-05-26 2008-05-22 19.325 1,502,553 +90,064 0.05% 29,036,483
2008-05-22 2008-05-20 20.481 1,412,489 +45,033 0.05% 28,929,563
2008-05-21 2008-05-19 20.444 1,367,456 +94,353 0.05% 27,956,215
2008-03-19 2008-03-17 17.721 1,273,103 -25,732 0.04% 22,560,130
2008-03-17 2008-03-13 17.944 1,298,835 -9,650 0.04% 23,306,846
2008-03-12 2008-03-10 17.646 1,308,485 +19,299 0.04% 23,089,490
2008-03-10 2008-03-06 18.616 1,289,186 +26,805 0.04% 23,999,411
2008-03-04 2008-02-29 18.560 1,262,381 +39,672 0.04% 23,429,768
2008-03-03 2008-02-28 19.064 1,222,709 +40,743 0.04% 23,309,259
2008-02-28 2008-02-26 19.032 1,181,966 +220,193 0.04% 22,495,288
2008-02-27 2008-02-25 20.649 961,773 +26,587 0.03% 19,860,080
2008-01-30 2008-01-28 21.176 935,186 -15,952 0.03% 19,803,523
2008-01-29 2008-01-25 22.756 951,138 -290,327 0.03% 21,643,873
2008-01-28 2008-01-24 20.349 1,241,465 -15,952 0.04% 25,262,004
2008-01-25 2008-01-23 18.806 1,257,417 -36,157 0.04% 23,647,509
2008-01-24 2008-01-22 16.926 1,293,574 -15,952 0.04% 21,894,743
2008-01-21 2008-01-17 19.972 1,309,526 +210,566 0.04% 26,154,397
2008-01-03 2007-12-31 23.696 1,098,960 +10,635 0.04% 26,041,050
2008-01-02 2007-12-27 23.320 1,088,325 +15,952 0.04% 25,379,692
2007-12-28 2007-12-24 22.981 1,072,373 -32,968 0.04% 24,644,678
2007-12-27 2007-12-20 22.192 1,105,341 -32,967 0.04% 24,529,255
2007-12-18 2007-12-14 22.380 1,138,308 -15,952 0.04% 25,474,919
2007-12-14 2007-12-12 21.891 1,154,260 +8,507 0.04% 25,267,524
2007-12-13 2007-12-11 22.568 1,145,753 +204,186 0.04% 25,857,011
2007-12-12 2007-12-10 22.643 941,567 -644,860 0.03% 21,319,832
2007-12-07 2007-12-05 22.605 1,586,427 -58,490 0.05% 35,861,680
2007-12-06 2007-12-04 22.605 1,644,917 -186,107 0.06% 37,183,864
2007-12-04 2007-11-30 20.913 1,831,024 -65,935 0.06% 38,291,721
2007-12-03 2007-11-29 21.515 1,896,959 -71,252 0.06% 40,812,203
2007-11-28 2007-11-26 20.988 1,968,211 +9,571 0.07% 41,308,737
2007-11-20 2007-11-16 19.220 1,958,640 -46,792 0.07% 37,645,371
2007-11-19 2007-11-15 18.806 2,005,432 +139,314 0.07% 37,714,991
2007-11-15 2007-11-13 20.461 1,866,118 +159,520 0.06% 38,183,353
2007-11-06 2007-11-02 21.063 1,706,598 -35,095 0.06% 35,946,393
2007-11-01 2007-10-30 22.492 1,741,693 -31,904 0.06% 39,174,986
2007-10-22 2007-10-17 22.192 1,773,597 +53,174 0.06% 39,358,906
2007-10-17 2007-10-15 21.214 1,720,423 +12,761 0.06% 36,496,432
2007-10-16 2007-10-12 21.138 1,707,662 +151,012 0.06% 36,097,264
2007-10-12 2007-10-10 21.815 1,556,650 +35,095 0.05% 33,959,011
2007-10-04 2007-10-02 22.041 1,521,555 -15,952 0.05% 33,536,778
2007-10-03 2007-09-28 22.831 1,537,507 -9,571 0.05% 35,102,808
2007-09-20 2007-09-18 21.251 1,547,078 -4,680 0.05% 32,877,343
2007-09-17 2007-09-13 20.725 1,551,758 +49,983 0.05% 32,159,675
2007-09-13 2007-09-11 20.800 1,501,775 -50,514 0.05% 31,236,766
2007-09-07 2007-09-05 21.552 1,552,289 +106,346 0.05% 33,455,172
2007-09-05 2007-09-03 21.063 1,445,943 +15,952 0.05% 30,456,168
2007-08-31 2007-08-29 18.957 1,429,991 -91,883 0.05% 27,108,151
2007-08-30 2007-08-28 19.295 1,521,874 -203,122 0.05% 29,365,143
2007-08-28 2007-08-24 17.772 1,724,996 -58,704 0.06% 30,656,740
2007-08-27 2007-08-23 17.772 1,783,700 -54,236 0.06% 31,700,031
2007-08-24 2007-08-22 16.963 1,837,936 +7,444 0.06% 31,177,622
2007-08-23 2007-08-21 16.211 1,830,492 -1,064 0.06% 29,674,347
2007-08-20 2007-08-16 16.249 1,831,556 +1,064 0.06% 29,760,485
2007-08-14 2007-08-10 17.302 1,830,492 +29,777 0.06% 31,670,996
2007-08-07 2007-08-03 17.509 1,800,715 +95,712 0.06% 31,528,313
2007-08-06 2007-08-02 17.396 1,705,003 +21,269 0.06% 29,660,123
2007-08-02 2007-07-31 17.434 1,683,734 +58,491 0.06% 29,353,459
2007-07-31 2007-07-27 17.509 1,625,243 +131,870 0.05% 28,456,013
2007-07-30 2007-07-26 17.753 1,493,373 +26,586 0.05% 26,512,236
2007-07-19 2007-07-17 17.828 1,466,787 +142,505 0.05% 26,150,588
2007-07-16 2007-07-12 17.772 1,324,282 -26,587 0.04% 23,535,225
2007-07-13 2007-07-11 17.358 1,350,869 +26,587 0.05% 23,448,820
2007-07-12 2007-07-10 17.866 1,324,282 +108,474 0.04% 23,659,750
2007-07-11 2007-07-09 18.035 1,215,808 -8,508 0.04% 21,927,528
2007-07-06 2007-07-04 17.020 1,224,316 +23,396 0.04% 20,837,623
2007-07-05 2007-07-03 17.340 1,200,920 -34,563 0.04% 20,823,372
2007-07-04 2007-06-29 17.095 1,235,483 +34,031 0.04% 21,120,623
2007-06-26 2007-06-22 16.775 1,201,452 0.04% 20,154,747

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top