History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.480 | 5,238,415 | +0 | 0.09% | 54,898,589 |
| 2025-10-13 | 2025-10-09 | 10.450 | 5,238,415 | +0 | 0.09% | 54,741,437 |
| 2025-10-10 | 2025-10-08 | 10.320 | 5,238,415 | -745,437 | 0.09% | 54,060,443 |
| 2025-10-09 | 2025-10-06 | 10.220 | 5,983,852 | -319,793 | 0.11% | 61,154,967 |
| 2025-10-08 | 2025-10-03 | 10.270 | 6,303,645 | +1,183,878 | 0.11% | 64,738,434 |
| 2025-10-06 | 2025-10-02 | 10.460 | 5,119,767 | -1,317,665 | 0.09% | 53,552,763 |
| 2025-10-03 | 2025-09-30 | 10.420 | 6,437,432 | +1,200,495 | 0.11% | 67,078,041 |
| 2025-10-02 | 2025-09-29 | 10.410 | 5,236,937 | +12,619 | 0.09% | 54,516,514 |
| 2025-09-30 | 2025-09-26 | 10.400 | 5,224,318 | -671,013 | 0.09% | 54,332,907 |
| 2025-09-29 | 2025-09-25 | 10.330 | 5,895,331 | -705,876 | 0.10% | 60,898,769 |
| 2025-09-26 | 2025-09-24 | 10.380 | 6,601,207 | +777,150 | 0.12% | 68,520,529 |
| 2025-09-25 | 2025-09-23 | 10.470 | 5,824,057 | +500,530 | 0.10% | 60,977,877 |
| 2025-09-24 | 2025-09-22 | 10.720 | 5,323,527 | +57,724 | 0.09% | 57,068,209 |
| 2025-09-23 | 2025-09-19 | 10.910 | 5,265,803 | -1,646,481 | 0.09% | 57,449,911 |
| 2025-09-22 | 2025-09-18 | 10.880 | 6,912,284 | -2,070,089 | 0.12% | 75,205,650 |
| 2025-09-19 | 2025-09-17 | 10.890 | 8,982,373 | +2,557,864 | 0.16% | 97,818,042 |
| 2025-09-18 | 2025-09-16 | 10.910 | 6,424,509 | -243,634 | 0.11% | 70,091,393 |
| 2025-09-17 | 2025-09-15 | 11.260 | 6,668,143 | +965,791 | 0.12% | 75,083,290 |
| 2025-09-16 | 2025-09-12 | 11.200 | 5,702,352 | -336,897 | 0.10% | 63,866,342 |
| 2025-09-15 | 2025-09-11 | 11.230 | 6,039,249 | -1,122,346 | 0.11% | 67,820,766 |
| 2025-09-12 | 2025-09-10 | 11.270 | 7,161,595 | +1,299,195 | 0.13% | 80,711,176 |
| 2025-09-11 | 2025-09-09 | 11.370 | 5,862,400 | -1,886,767 | 0.10% | 66,655,488 |
| 2025-09-10 | 2025-09-08 | 11.300 | 7,749,167 | +1,793,621 | 0.14% | 87,565,587 |
| 2025-09-09 | 2025-09-05 | 11.300 | 5,955,546 | -1,308,080 | 0.11% | 67,297,670 |
| 2025-09-08 | 2025-09-04 | 11.230 | 7,263,626 | +3,292,300 | 0.13% | 81,570,520 |
| 2025-09-05 | 2025-09-03 | 11.140 | 3,971,326 | -3,178,593 | 0.07% | 44,240,572 |
| 2025-09-04 | 2025-09-02 | 11.150 | 7,149,919 | -528,400 | 0.13% | 79,721,597 |
| 2025-09-03 | 2025-09-01 | 11.170 | 7,678,319 | +2,161,693 | 0.14% | 85,766,823 |
| 2025-09-02 | 2025-08-29 | 11.030 | 5,516,626 | -181,519 | 0.10% | 60,848,385 |
| 2025-09-01 | 2025-08-28 | 11.140 | 5,698,145 | -1,422,106 | 0.10% | 63,477,335 |
| 2025-08-29 | 2025-08-27 | 11.320 | 7,120,251 | +81,998 | 0.13% | 80,601,241 |
| 2025-08-28 | 2025-08-26 | 11.530 | 7,038,253 | -335,250 | 0.12% | 81,151,057 |
| 2025-08-27 | 2025-08-25 | 11.150 | 7,373,503 | +217,284 | 0.13% | 82,214,558 |
| 2025-08-26 | 2025-08-22 | 11.140 | 7,156,219 | -384,669 | 0.13% | 79,720,280 |
| 2025-08-25 | 2025-08-21 | 11.070 | 7,540,888 | -445,359 | 0.13% | 83,477,630 |
| 2025-08-22 | 2025-08-20 | 11.080 | 7,986,247 | -1,176,603 | 0.14% | 88,487,617 |
| 2025-08-21 | 2025-08-19 | 10.820 | 9,162,850 | +2,955,267 | 0.16% | 99,142,037 |
| 2025-08-20 | 2025-08-18 | 10.800 | 6,207,583 | -1,348,019 | 0.11% | 67,041,896 |
| 2025-08-19 | 2025-08-15 | 11.160 | 7,555,602 | -130,994 | 0.13% | 84,320,518 |
| 2025-08-18 | 2025-08-14 | 11.460 | 7,686,596 | +452,244 | 0.14% | 88,088,390 |
| 2025-08-15 | 2025-08-13 | 11.120 | 7,234,352 | +1,635,250 | 0.13% | 80,445,994 |
| 2025-08-14 | 2025-08-12 | 11.200 | 5,599,102 | -660,369 | 0.10% | 62,709,942 |
| 2025-08-13 | 2025-08-11 | 11.400 | 6,259,471 | +741,118 | 0.11% | 71,357,969 |
| 2025-08-12 | 2025-08-08 | 11.360 | 5,518,353 | -574,953 | 0.10% | 62,688,490 |
| 2025-08-11 | 2025-08-07 | 11.430 | 6,093,306 | +347,875 | 0.11% | 69,646,488 |
| 2025-08-08 | 2025-08-06 | 11.420 | 5,745,431 | -2,352,983 | 0.10% | 65,612,822 |
| 2025-08-07 | 2025-08-05 | 11.350 | 8,098,414 | +2,173,860 | 0.14% | 91,916,999 |
| 2025-08-06 | 2025-08-04 | 11.180 | 5,924,554 | -631,872 | 0.11% | 66,236,514 |
| 2025-08-05 | 2025-08-01 | 11.340 | 6,556,426 | +1,405,417 | 0.12% | 74,349,871 |
| 2025-08-04 | 2025-07-31 | 11.580 | 5,151,009 | -772,854 | 0.09% | 59,648,684 |
| 2025-08-01 | 2025-07-30 | 11.840 | 5,923,863 | +46,913 | 0.11% | 70,138,538 |
| 2025-07-31 | 2025-07-29 | 11.600 | 5,876,950 | -371,884 | 0.10% | 68,172,620 |
| 2025-07-30 | 2025-07-28 | 11.580 | 6,248,834 | +662,976 | 0.11% | 72,361,498 |
| 2025-07-29 | 2025-07-25 | 11.880 | 5,585,858 | -214,007 | 0.10% | 66,359,993 |
| 2025-07-28 | 2025-07-24 | 12.080 | 5,799,865 | -226,000 | 0.10% | 70,062,369 |
| 2025-07-25 | 2025-07-23 | 12.020 | 6,025,865 | +77,260 | 0.11% | 72,430,897 |
| 2025-07-24 | 2025-07-22 | 11.900 | 5,948,605 | +473,509 | 0.11% | 70,788,400 |
| 2025-07-23 | 2025-07-21 | 11.860 | 5,475,096 | +5,464 | 0.10% | 64,934,639 |
| 2025-07-22 | 2025-07-18 | 11.500 | 5,469,632 | +1,484,239 | 0.10% | 62,900,768 |
| 2025-07-21 | 2025-07-17 | 11.300 | 3,985,393 | -86,516 | 0.07% | 45,034,941 |
| 2025-07-18 | 2025-07-16 | 11.380 | 4,071,909 | -1,879,484 | 0.07% | 46,338,324 |
| 2025-07-17 | 2025-07-15 | 11.220 | 5,951,393 | -228,747 | 0.11% | 66,774,629 |
| 2025-07-16 | 2025-07-14 | 11.100 | 6,180,140 | +1,740,070 | 0.11% | 68,599,554 |
| 2025-07-15 | 2025-07-11 | 11.240 | 4,440,070 | -752,014 | 0.08% | 49,906,387 |
| 2025-07-14 | 2025-07-10 | 11.340 | 5,192,084 | +168,102 | 0.09% | 58,878,233 |
| 2025-07-11 | 2025-07-09 | 11.280 | 5,023,982 | -6,764 | 0.09% | 56,670,517 |
| 2025-07-10 | 2025-07-08 | 11.540 | 5,030,746 | -164,182 | 0.09% | 58,054,809 |
| 2025-07-09 | 2025-07-07 | 11.520 | 5,194,928 | +239,813 | 0.09% | 59,845,571 |
| 2025-07-08 | 2025-07-04 | 11.520 | 4,955,115 | -761,600 | 0.09% | 57,082,925 |
| 2025-07-07 | 2025-07-03 | 11.800 | 5,716,715 | -461,284 | 0.10% | 67,457,237 |
| 2025-07-04 | 2025-07-02 | 11.680 | 6,177,999 | +1,083,979 | 0.11% | 72,159,028 |
| 2025-07-03 | 2025-06-30 | 11.500 | 5,094,020 | -1,119,627 | 0.09% | 58,581,230 |
| 2025-07-02 | 2025-06-27 | 11.500 | 6,213,647 | -318,309 | 0.11% | 71,456,940 |
| 2025-06-30 | 2025-06-26 | 11.620 | 6,531,956 | +310,145 | 0.12% | 75,901,329 |
| 2025-06-27 | 2025-06-25 | 11.500 | 6,221,811 | +838,250 | 0.11% | 71,550,826 |
| 2025-06-26 | 2025-06-24 | 11.540 | 5,383,561 | +413,916 | 0.10% | 62,126,294 |
| 2025-06-25 | 2025-06-23 | 11.520 | 4,969,645 | -846,757 | 0.09% | 57,250,310 |
| 2025-06-24 | 2025-06-20 | 11.520 | 5,816,402 | -272,547 | 0.10% | 67,004,951 |
| 2025-06-23 | 2025-06-19 | 11.260 | 6,088,949 | +1,117,569 | 0.11% | 68,561,566 |
| 2025-06-20 | 2025-06-18 | 11.520 | 4,971,380 | -351,291 | 0.09% | 57,270,298 |
| 2025-06-19 | 2025-06-17 | 11.640 | 5,322,671 | +44,228 | 0.09% | 61,955,890 |
| 2025-06-18 | 2025-06-16 | 11.680 | 5,278,443 | -421,672 | 0.09% | 61,652,214 |
| 2025-06-17 | 2025-06-13 | 11.760 | 5,700,115 | -1,203,596 | 0.10% | 67,033,352 |
| 2025-06-16 | 2025-06-12 | 12.120 | 6,903,711 | -1,371,661 | 0.12% | 83,672,977 |
| 2025-06-13 | 2025-06-11 | 11.880 | 8,275,372 | +706,975 | 0.15% | 98,311,419 |
| 2025-06-12 | 2025-06-10 | 13.827 | 7,568,397 | -878,555 | 0.13% | 104,646,413 |
| 2025-06-11 | 2025-06-09 | 13.721 | 8,446,952 | +1,447,563 | 0.15% | 115,899,695 |
| 2025-06-10 | 2025-06-06 | 13.890 | 6,999,389 | +183,499 | 0.13% | 97,223,496 |
| 2025-06-09 | 2025-06-05 | 13.615 | 6,815,890 | +1,540,315 | 0.13% | 92,798,468 |
| 2025-06-06 | 2025-06-04 | 13.594 | 5,275,575 | +94,091 | 0.10% | 71,715,345 |
| 2025-06-05 | 2025-06-03 | 13.446 | 5,181,484 | -481,374 | 0.10% | 69,668,290 |
| 2025-06-04 | 2025-06-02 | 13.467 | 5,662,858 | +510,972 | 0.11% | 76,260,570 |
| 2025-06-03 | 2025-05-30 | 13.636 | 5,151,886 | -3,304,708 | 0.10% | 70,252,110 |
| 2025-06-02 | 2025-05-29 | 14.356 | 8,456,594 | -402,239 | 0.16% | 121,403,843 |
| 2025-05-30 | 2025-05-28 | 14.335 | 8,858,833 | -170,022 | 0.17% | 126,990,854 |
| 2025-05-29 | 2025-05-27 | 14.420 | 9,028,855 | +431,067 | 0.17% | 130,192,825 |
| 2025-05-28 | 2025-05-26 | 14.187 | 8,597,788 | -417,765 | 0.16% | 121,974,430 |
| 2025-05-27 | 2025-05-23 | 14.208 | 9,015,553 | +3,898,078 | 0.17% | 128,092,043 |
| 2025-05-26 | 2025-05-22 | 14.123 | 5,117,475 | +110,773 | 0.10% | 72,275,121 |
| 2025-05-23 | 2025-05-21 | 14.123 | 5,006,702 | -17,575 | 0.09% | 70,710,651 |
| 2025-05-22 | 2025-05-20 | 14.166 | 5,024,277 | +209,758 | 0.09% | 71,171,637 |
| 2025-05-21 | 2025-05-19 | 14.017 | 4,814,519 | +399,079 | 0.09% | 67,486,694 |
| 2025-05-20 | 2025-05-16 | 14.039 | 4,415,440 | -34,774 | 0.08% | 61,986,166 |
| 2025-05-19 | 2025-05-15 | 13.954 | 4,450,214 | +11,671 | 0.08% | 62,097,422 |
| 2025-05-16 | 2025-05-14 | 13.784 | 4,438,543 | +142,139 | 0.08% | 61,182,706 |
| 2025-05-15 | 2025-05-13 | 13.742 | 4,296,404 | -2,483,065 | 0.08% | 59,041,458 |
| 2025-05-14 | 2025-05-12 | 13.996 | 6,779,469 | -1,800,723 | 0.13% | 94,886,494 |
| 2025-05-13 | 2025-05-09 | 14.123 | 8,580,192 | +4,394,009 | 0.16% | 121,179,764 |
| 2025-05-12 | 2025-05-08 | 14.060 | 4,186,183 | +1,220,284 | 0.08% | 58,856,380 |
| 2025-05-09 | 2025-05-07 | 14.737 | 2,965,899 | +1,046,960 | 0.06% | 43,709,200 |
| 2025-05-08 | 2025-05-06 | 14.885 | 1,918,939 | +594,655 | 0.04% | 28,564,311 |
| 2025-05-07 | 2025-05-02 | 14.801 | 1,324,284 | -771,209 | 0.02% | 19,600,429 |
| 2025-05-06 | 2025-04-30 | 14.864 | 2,095,493 | -245,602 | 0.04% | 31,148,030 |
| 2025-05-02 | 2025-04-29 | 14.780 | 2,341,095 | +1,791,925 | 0.04% | 34,600,448 |
| 2025-04-30 | 2025-04-28 | 14.716 | 549,170 | -3,166 | 0.01% | 8,081,628 |
| 2025-04-29 | 2025-04-25 | 14.610 | 552,336 | +75,671 | 0.01% | 8,069,743 |
| 2025-04-28 | 2025-04-24 | 14.589 | 476,665 | -1,055,026 | 0.01% | 6,954,081 |
| 2025-04-25 | 2025-04-23 | 14.398 | 1,531,691 | +58,661 | 0.03% | 22,053,998 |
| 2025-04-24 | 2025-04-22 | 14.462 | 1,473,030 | -2,175,263 | 0.03% | 21,302,941 |
| 2025-04-23 | 2025-04-17 | 14.568 | 3,648,293 | -248,318 | 0.07% | 53,147,814 |
| 2025-04-22 | 2025-04-16 | 14.589 | 3,896,611 | -1,210,758 | 0.07% | 56,847,783 |
| 2025-04-17 | 2025-04-15 | 14.568 | 5,107,369 | -46,682 | 0.10% | 74,403,426 |
| 2025-04-16 | 2025-04-14 | 14.398 | 5,154,051 | +769,002 | 0.10% | 74,210,419 |
| 2025-04-15 | 2025-04-11 | 14.017 | 4,385,049 | -5,058,793 | 0.08% | 61,466,672 |
| 2025-04-14 | 2025-04-10 | 14.060 | 9,443,842 | +456,068 | 0.18% | 132,777,367 |
| 2025-04-11 | 2025-04-09 | 13.721 | 8,987,774 | +300,320 | 0.17% | 123,320,254 |
| 2025-04-10 | 2025-04-08 | 13.700 | 8,687,454 | -210,581 | 0.16% | 119,015,646 |
| 2025-04-09 | 2025-04-07 | 13.064 | 8,898,035 | +134,019 | 0.17% | 116,248,280 |
| 2025-04-08 | 2025-04-03 | 13.763 | 8,764,016 | -1,041,161 | 0.16% | 120,621,237 |
| 2025-04-07 | 2025-04-02 | 13.297 | 9,805,177 | +379,806 | 0.18% | 130,383,412 |
| 2025-04-03 | 2025-04-01 | 13.192 | 9,425,371 | -2,105,771 | 0.18% | 124,335,104 |
| 2025-04-02 | 2025-03-31 | 13.827 | 11,531,142 | +728,806 | 0.22% | 159,438,340 |
| 2025-04-01 | 2025-03-28 | 13.657 | 10,802,336 | +474,274 | 0.20% | 147,531,466 |
| 2025-03-31 | 2025-03-27 | 13.340 | 10,328,062 | -1,943,182 | 0.19% | 137,773,803 |
| 2025-03-28 | 2025-03-26 | 12.959 | 12,271,244 | -638,747 | 0.23% | 159,018,362 |
| 2025-03-27 | 2025-03-25 | 13.446 | 12,909,991 | +3,975,849 | 0.24% | 173,582,895 |
| 2025-03-26 | 2025-03-24 | 13.594 | 8,934,142 | -337,104 | 0.17% | 121,449,335 |
| 2025-03-25 | 2025-03-21 | 13.636 | 9,271,246 | -439,296 | 0.17% | 126,424,497 |
| 2025-03-24 | 2025-03-20 | 13.615 | 9,710,542 | -24,987 | 0.18% | 132,209,208 |
| 2025-03-21 | 2025-03-19 | 13.742 | 9,735,529 | +153,562 | 0.18% | 133,786,260 |
| 2025-03-20 | 2025-03-18 | 13.721 | 9,581,967 | -389,159 | 0.18% | 131,473,111 |
| 2025-03-19 | 2025-03-17 | 13.657 | 9,971,126 | -22,663 | 0.19% | 136,179,326 |
| 2025-03-18 | 2025-03-14 | 13.382 | 9,993,789 | +14,767 | 0.19% | 133,737,905 |
| 2025-03-17 | 2025-03-13 | 13.170 | 9,979,022 | -577,987 | 0.19% | 131,427,312 |
| 2025-03-14 | 2025-03-12 | 13.403 | 10,557,009 | -423,341 | 0.20% | 141,498,509 |
| 2025-03-13 | 2025-03-11 | 13.467 | 10,980,350 | +1,330,414 | 0.21% | 147,870,166 |
| 2025-03-12 | 2025-03-10 | 13.255 | 9,649,936 | +485,966 | 0.18% | 127,910,450 |
| 2025-03-11 | 2025-03-07 | 13.530 | 9,163,970 | +85,319 | 0.17% | 123,991,461 |
| 2025-03-10 | 2025-03-06 | 13.170 | 9,078,651 | -276,797 | 0.17% | 119,569,102 |
| 2025-03-07 | 2025-03-05 | 13.149 | 9,355,448 | -96,422 | 0.18% | 123,016,524 |
| 2025-03-06 | 2025-03-04 | 12.874 | 9,451,870 | -466,048 | 0.18% | 121,682,628 |
| 2025-03-05 | 2025-03-03 | 12.323 | 9,917,918 | +109,674 | 0.19% | 122,222,386 |
| 2025-03-04 | 2025-02-28 | 11.985 | 9,808,244 | +142,761 | 0.18% | 117,547,921 |
| 2025-03-03 | 2025-02-27 | 12.726 | 9,665,483 | -433,501 | 0.18% | 123,000,052 |
| 2025-02-28 | 2025-02-26 | 12.472 | 10,098,984 | +68,030 | 0.19% | 125,950,600 |
| 2025-02-27 | 2025-02-25 | 12.366 | 10,030,954 | -955,156 | 0.19% | 124,040,168 |
| 2025-02-26 | 2025-02-24 | 12.387 | 10,986,110 | -40,006 | 0.21% | 136,084,001 |
| 2025-02-25 | 2025-02-21 | 12.090 | 11,026,116 | +22,917 | 0.21% | 133,310,982 |
| 2025-02-24 | 2025-02-20 | 12.387 | 11,003,199 | +330,356 | 0.21% | 136,295,681 |
| 2025-02-21 | 2025-02-19 | 12.472 | 10,672,843 | +1,132,274 | 0.20% | 133,107,546 |
| 2025-02-20 | 2025-02-18 | 12.747 | 9,540,569 | +582,410 | 0.18% | 121,612,448 |
| 2025-02-19 | 2025-02-17 | 12.768 | 8,958,159 | -623,968 | 0.17% | 114,378,222 |
| 2025-02-18 | 2025-02-14 | 12.154 | 9,582,127 | -141,878 | 0.18% | 116,461,151 |
| 2025-02-17 | 2025-02-13 | 12.006 | 9,724,005 | -116,865 | 0.18% | 116,744,248 |
| 2025-02-14 | 2025-02-12 | 12.048 | 9,840,870 | +143,965 | 0.18% | 118,564,049 |
| 2025-02-13 | 2025-02-11 | 12.027 | 9,696,905 | -190,641 | 0.18% | 116,624,216 |
| 2025-02-12 | 2025-02-10 | 12.154 | 9,887,546 | +822,292 | 0.19% | 120,173,212 |
| 2025-02-11 | 2025-02-07 | 12.281 | 9,065,254 | +268,576 | 0.17% | 111,330,775 |
| 2025-02-10 | 2025-02-06 | 12.387 | 8,796,678 | -224,134 | 0.17% | 108,963,695 |
| 2025-02-07 | 2025-02-05 | 12.345 | 9,020,812 | +547,551 | 0.17% | 111,358,007 |
| 2025-02-06 | 2025-02-04 | 12.345 | 8,473,261 | -344,909 | 0.16% | 104,598,727 |
| 2025-02-05 | 2025-02-03 | 12.366 | 8,818,170 | -98,816 | 0.17% | 109,043,197 |
| 2025-02-04 | 2025-01-28 | 12.556 | 8,916,986 | -425,372 | 0.17% | 111,964,421 |
| 2025-02-03 | 2025-01-24 | 12.196 | 9,342,358 | +3,151,697 | 0.18% | 113,942,633 |
| 2025-01-27 | 2025-01-23 | 11.942 | 6,190,661 | +465,340 | 0.12% | 73,930,457 |
| 2025-01-24 | 2025-01-22 | 12.239 | 5,725,321 | +91,242 | 0.11% | 70,070,456 |
| 2025-01-23 | 2025-01-21 | 12.302 | 5,634,079 | -1,080,352 | 0.11% | 69,311,664 |
| 2025-01-22 | 2025-01-20 | 12.302 | 6,714,431 | +488,076 | 0.13% | 82,602,389 |
| 2025-01-21 | 2025-01-17 | 12.027 | 6,226,355 | -593,109 | 0.12% | 74,884,076 |
| 2025-01-20 | 2025-01-16 | 11.603 | 6,819,464 | +1,212,376 | 0.13% | 79,129,434 |
| 2025-01-17 | 2025-01-15 | 11.752 | 5,607,088 | +78,445 | 0.11% | 65,892,748 |
| 2025-01-16 | 2025-01-14 | 11.561 | 5,528,643 | +274,120 | 0.10% | 63,917,304 |
| 2025-01-15 | 2025-01-13 | 11.582 | 5,254,523 | +96,457 | 0.10% | 60,859,431 |
| 2025-01-14 | 2025-01-10 | 11.603 | 5,158,066 | -50,373 | 0.10% | 59,851,455 |
| 2025-01-13 | 2025-01-09 | 11.858 | 5,208,439 | -3,425,153 | 0.10% | 61,759,372 |
| 2025-01-10 | 2025-01-08 | 10.566 | 8,633,592 | +3,025,280 | 0.16% | 91,221,945 |
| 2025-01-09 | 2025-01-07 | 10.524 | 5,608,312 | -3,724,954 | 0.11% | 59,019,539 |
| 2025-01-08 | 2025-01-06 | 10.608 | 9,333,266 | +2,843,360 | 0.18% | 99,009,902 |
| 2025-01-07 | 2025-01-03 | 10.566 | 6,489,906 | -1,648,122 | 0.12% | 68,571,905 |
| 2025-01-06 | 2025-01-02 | 10.629 | 8,138,028 | -312,674 | 0.15% | 86,502,799 |
| 2025-01-03 | 2024-12-31 | 10.714 | 8,450,702 | -1,836,316 | 0.16% | 90,542,100 |
| 2025-01-02 | 2024-12-27 | 10.756 | 10,287,018 | +91,102 | 0.19% | 110,652,307 |
| 2024-12-30 | 2024-12-24 | 10.756 | 10,195,916 | +1,933,749 | 0.19% | 109,672,368 |
| 2024-12-27 | 2024-12-20 | 10.513 | 8,262,167 | +704,199 | 0.16% | 86,860,132 |
| 2024-12-23 | 2024-12-19 | 10.481 | 7,557,968 | +334,469 | 0.14% | 79,216,839 |
| 2024-12-20 | 2024-12-18 | 10.608 | 7,223,499 | -1,824,057 | 0.14% | 76,628,902 |
| 2024-12-19 | 2024-12-17 | 10.672 | 9,047,556 | -1,140,729 | 0.17% | 96,553,735 |
| 2024-12-18 | 2024-12-16 | 10.756 | 10,188,285 | -748,333 | 0.19% | 109,590,286 |
| 2024-12-17 | 2024-12-13 | 10.926 | 10,936,618 | +1,800,530 | 0.21% | 119,492,324 |
| 2024-12-16 | 2024-12-12 | 11.180 | 9,136,088 | -1,796,082 | 0.17% | 102,141,318 |
| 2024-12-13 | 2024-12-11 | 10.905 | 10,932,170 | +1,485,743 | 0.21% | 119,212,245 |
| 2024-12-12 | 2024-12-10 | 10.841 | 9,446,427 | +253,804 | 0.18% | 102,410,573 |
| 2024-12-11 | 2024-12-09 | 10.905 | 9,192,623 | -29,847 | 0.17% | 100,242,973 |
| 2024-12-10 | 2024-12-06 | 10.524 | 9,222,470 | +45,909 | 0.17% | 97,053,433 |
| 2024-12-09 | 2024-12-05 | 10.365 | 9,176,561 | -110,350 | 0.17% | 95,113,007 |
| 2024-12-06 | 2024-12-04 | 10.587 | 9,286,911 | +448,969 | 0.17% | 98,321,512 |
| 2024-12-05 | 2024-12-03 | 10.629 | 8,837,942 | -487,274 | 0.17% | 93,942,503 |
| 2024-12-04 | 2024-12-02 | 10.312 | 9,325,216 | +486,601 | 0.18% | 96,160,148 |
| 2024-12-03 | 2024-11-29 | 10.322 | 8,838,615 | -344,349 | 0.17% | 91,235,971 |
| 2024-12-02 | 2024-11-28 | 10.344 | 9,182,964 | -689,706 | 0.17% | 94,984,931 |
| 2024-11-29 | 2024-11-27 | 10.820 | 9,872,670 | -500,906 | 0.19% | 106,822,511 |
| 2024-11-28 | 2024-11-26 | 10.672 | 10,373,576 | -1,383,881 | 0.19% | 110,704,759 |
| 2024-11-27 | 2024-11-25 | 10.651 | 11,757,457 | +2,635,323 | 0.22% | 125,224,309 |
| 2024-11-26 | 2024-11-22 | 10.926 | 9,122,134 | -3,609,283 | 0.17% | 99,667,465 |
| 2024-11-25 | 2024-11-21 | 11.222 | 12,731,417 | +3,010,838 | 0.24% | 142,876,194 |
| 2024-11-22 | 2024-11-20 | 11.265 | 9,720,579 | +1,349,858 | 0.18% | 109,499,221 |
| 2024-11-21 | 2024-11-19 | 11.603 | 8,370,721 | -279,082 | 0.16% | 97,129,396 |
| 2024-11-20 | 2024-11-18 | 11.582 | 8,649,803 | -5,213,701 | 0.16% | 100,184,562 |
| 2024-11-19 | 2024-11-15 | 11.561 | 13,863,504 | +2,053,752 | 0.26% | 160,277,632 |
| 2024-11-18 | 2024-11-14 | 11.392 | 11,809,752 | +1,034,434 | 0.22% | 134,533,461 |
| 2024-11-15 | 2024-11-13 | 11.349 | 10,775,318 | -2,645,163 | 0.20% | 122,293,154 |
| 2024-11-14 | 2024-11-12 | 11.731 | 13,420,481 | +3,000,355 | 0.25% | 157,429,134 |
| 2024-11-13 | 2024-11-11 | 11.985 | 10,420,126 | -1,172,374 | 0.20% | 124,881,085 |
| 2024-11-12 | 2024-11-08 | 12.345 | 11,592,500 | -205,802 | 0.22% | 143,104,378 |
| 2024-11-11 | 2024-11-07 | 12.069 | 11,798,302 | +1,926,852 | 0.22% | 142,397,258 |
| 2024-11-08 | 2024-11-06 | 12.196 | 9,871,450 | +212,059 | 0.19% | 120,395,622 |
| 2024-11-07 | 2024-11-05 | 12.302 | 9,659,391 | -230,492 | 0.18% | 118,831,927 |
| 2024-11-06 | 2024-11-04 | 12.260 | 9,889,883 | -2,605,602 | 0.19% | 121,248,669 |
| 2024-11-05 | 2024-11-01 | 12.133 | 12,495,485 | +1,606,690 | 0.23% | 151,605,515 |
| 2024-11-04 | 2024-10-31 | 12.027 | 10,888,795 | +8,085 | 0.20% | 130,959,021 |
| 2024-11-01 | 2024-10-30 | 12.302 | 10,880,710 | +77,318 | 0.20% | 133,856,859 |
| 2024-10-31 | 2024-10-29 | 12.260 | 10,803,392 | +380,269 | 0.20% | 132,448,169 |
| 2024-10-30 | 2024-10-28 | 12.450 | 10,423,123 | -49,629 | 0.20% | 129,772,434 |
| 2024-10-29 | 2024-10-25 | 12.387 | 10,472,752 | -1,282,242 | 0.20% | 129,725,080 |
| 2024-10-28 | 2024-10-24 | 12.620 | 11,754,994 | +1,397,528 | 0.22% | 148,346,032 |
| 2024-10-25 | 2024-10-23 | 12.683 | 10,357,466 | -224,396 | 0.19% | 131,367,399 |
| 2024-10-24 | 2024-10-22 | 12.747 | 10,581,862 | -2,782,545 | 0.20% | 134,885,680 |
| 2024-10-23 | 2024-10-21 | 12.705 | 13,364,407 | +653,374 | 0.25% | 169,788,474 |
| 2024-10-22 | 2024-10-18 | 12.789 | 12,711,033 | +913,262 | 0.24% | 162,564,251 |
| 2024-10-21 | 2024-10-17 | 12.599 | 11,797,771 | -633,027 | 0.22% | 148,636,062 |
| 2024-10-18 | 2024-10-16 | 12.641 | 12,430,798 | +1,056,848 | 0.23% | 157,137,776 |
| 2024-10-17 | 2024-10-15 | 12.747 | 11,373,950 | -1,961,735 | 0.21% | 144,982,327 |
| 2024-10-16 | 2024-10-14 | 12.832 | 13,335,685 | +2,160,759 | 0.25% | 171,117,810 |
| 2024-10-15 | 2024-10-10 | 13.149 | 11,174,926 | -3,544,017 | 0.21% | 146,941,178 |
| 2024-10-14 | 2024-10-09 | 12.345 | 14,718,943 | +2,579,399 | 0.28% | 181,698,959 |
| 2024-10-10 | 2024-10-08 | 12.154 | 12,139,544 | +790,677 | 0.23% | 147,543,991 |
| 2024-10-09 | 2024-10-07 | 12.959 | 11,348,867 | -1,221,479 | 0.21% | 147,065,631 |
| 2024-10-08 | 2024-10-04 | 12.874 | 12,570,346 | -1,226,382 | 0.24% | 161,829,642 |
| 2024-10-07 | 2024-10-03 | 12.705 | 13,796,728 | -1,900,240 | 0.26% | 175,280,908 |
| 2024-10-04 | 2024-10-02 | 12.408 | 15,696,968 | +1,441,368 | 0.29% | 194,769,366 |
| 2024-10-03 | 2024-09-30 | 11.879 | 14,255,600 | +3,586,440 | 0.27% | 169,338,467 |
| 2024-10-02 | 2024-09-27 | 11.773 | 10,669,160 | +687,463 | 0.20% | 125,606,548 |
| 2024-09-30 | 2024-09-26 | 11.985 | 9,981,697 | -930,499 | 0.19% | 119,626,687 |
| 2024-09-27 | 2024-09-25 | 11.540 | 10,912,196 | +2,949,796 | 0.21% | 125,926,149 |
| 2024-09-26 | 2024-09-24 | 11.646 | 7,962,400 | -92,744 | 0.15% | 92,728,651 |
| 2024-09-25 | 2024-09-23 | 11.476 | 8,055,144 | +479,781 | 0.15% | 92,444,240 |
| 2024-09-24 | 2024-09-20 | 11.392 | 7,575,363 | +1,546,775 | 0.14% | 86,296,461 |
| 2024-09-23 | 2024-09-19 | 11.286 | 6,028,588 | +1,672,096 | 0.11% | 68,037,771 |
| 2024-09-20 | 2024-09-17 | 11.519 | 4,356,492 | -398,806 | 0.08% | 50,181,436 |
| 2024-09-19 | 2024-09-16 | 11.201 | 4,755,298 | +576,666 | 0.09% | 53,264,845 |
| 2024-09-17 | 2024-09-13 | 11.116 | 4,178,632 | +91,231 | 0.08% | 46,451,601 |
| 2024-09-16 | 2024-09-12 | 11.011 | 4,087,401 | -370,605 | 0.08% | 45,004,698 |
| 2024-09-13 | 2024-09-11 | 11.053 | 4,458,006 | +240,160 | 0.08% | 49,274,067 |
| 2024-09-12 | 2024-09-10 | 11.159 | 4,217,846 | -21,244 | 0.08% | 47,066,141 |
| 2024-09-11 | 2024-09-09 | 11.095 | 4,239,090 | -304,356 | 0.08% | 47,033,921 |
| 2024-09-10 | 2024-09-05 | 11.180 | 4,543,446 | +40,888 | 0.09% | 50,795,654 |
| 2024-09-09 | 2024-09-04 | 11.074 | 4,502,558 | +498,480 | 0.08% | 49,861,836 |
| 2024-09-05 | 2024-09-03 | 11.201 | 4,004,078 | -114,334 | 0.08% | 44,850,311 |
| 2024-09-04 | 2024-09-02 | 11.138 | 4,118,412 | +626,451 | 0.08% | 45,869,372 |
| 2024-09-03 | 2024-08-30 | 11.095 | 3,491,961 | -661,759 | 0.07% | 38,744,310 |
| 2024-09-02 | 2024-08-29 | 11.265 | 4,153,720 | -418,478 | 0.08% | 46,790,330 |
| 2024-08-30 | 2024-08-28 | 10.799 | 4,572,198 | +1,607,705 | 0.09% | 49,374,472 |
| 2024-08-29 | 2024-08-27 | 10.714 | 2,964,493 | +972,071 | 0.06% | 31,762,027 |
| 2024-08-28 | 2024-08-26 | 10.100 | 1,992,422 | +978,811 | 0.04% | 20,123,660 |
| 2024-08-27 | 2024-08-23 | 9.846 | 1,013,611 | -1,329,493 | 0.02% | 9,980,023 |
| 2024-08-26 | 2024-08-22 | 10.005 | 2,343,104 | +502,123 | 0.04% | 23,442,323 |
| 2024-08-23 | 2024-08-21 | 9.952 | 1,840,981 | -654,829 | 0.03% | 18,321,222 |
| 2024-08-22 | 2024-08-20 | 9.793 | 2,495,810 | +479,008 | 0.05% | 24,441,650 |
| 2024-08-21 | 2024-08-19 | 9.994 | 2,016,802 | +1,062,493 | 0.04% | 20,156,379 |
| 2024-08-20 | 2024-08-16 | 10.111 | 954,309 | -144,475 | 0.02% | 9,648,719 |
| 2024-08-19 | 2024-08-15 | 9.804 | 1,098,784 | +91,763 | 0.02% | 10,772,105 |
| 2024-08-16 | 2024-08-14 | 9.814 | 1,007,021 | -734,547 | 0.02% | 9,883,153 |
| 2024-08-15 | 2024-08-13 | 9.624 | 1,741,568 | +1,083,787 | 0.03% | 16,760,292 |
| 2024-08-14 | 2024-08-12 | 9.518 | 657,781 | -392,340 | 0.01% | 6,260,634 |
| 2024-08-13 | 2024-08-09 | 9.581 | 1,050,121 | -75,425 | 0.02% | 10,061,557 |
| 2024-08-12 | 2024-08-08 | 9.444 | 1,125,546 | -1,120,669 | 0.02% | 10,629,317 |
| 2024-08-09 | 2024-08-07 | 10.153 | 2,246,215 | -89,182 | 0.04% | 22,805,899 |
| 2024-08-08 | 2024-08-06 | 9.952 | 2,335,397 | -164,060 | 0.04% | 23,241,590 |
| 2024-08-07 | 2024-08-05 | 9.846 | 2,499,457 | +372,970 | 0.05% | 24,609,675 |
| 2024-08-06 | 2024-08-02 | 9.984 | 2,126,487 | +276,146 | 0.04% | 21,230,083 |
| 2024-08-05 | 2024-08-01 | 10.037 | 1,850,341 | +182,156 | 0.03% | 18,571,089 |
| 2024-08-02 | 2024-07-31 | 10.090 | 1,668,185 | +1,113,075 | 0.03% | 16,831,173 |
| 2024-08-01 | 2024-07-30 | 9.761 | 555,110 | +183,242 | 0.01% | 5,418,602 |
| 2024-07-31 | 2024-07-29 | 9.857 | 371,868 | -53,736 | 0.01% | 3,665,353 |
| 2024-07-30 | 2024-07-26 | 9.740 | 425,604 | -828,850 | 0.01% | 4,145,442 |
| 2024-07-29 | 2024-07-25 | 9.751 | 1,254,454 | -366,899 | 0.02% | 12,231,836 |
| 2024-07-26 | 2024-07-24 | 9.772 | 1,621,353 | +746,788 | 0.03% | 15,843,698 |
| 2024-07-25 | 2024-07-23 | 10.111 | 874,565 | +490,566 | 0.02% | 8,842,452 |
| 2024-07-24 | 2024-07-22 | 10.365 | 383,999 | +19,695 | 0.01% | 3,980,064 |
| 2024-07-23 | 2024-07-19 | 10.005 | 364,304 | -718,303 | 0.01% | 3,644,794 |
| 2024-07-22 | 2024-07-18 | 10.005 | 1,082,607 | -1,054,066 | 0.02% | 10,831,283 |
| 2024-07-19 | 2024-07-17 | 9.846 | 2,136,673 | +676,792 | 0.04% | 21,037,701 |
| 2024-07-18 | 2024-07-16 | 9.846 | 1,459,881 | +1,060,462 | 0.03% | 14,374,001 |
| 2024-07-17 | 2024-07-15 | 10.322 | 399,419 | -1,521,137 | 0.01% | 4,122,974 |
| 2024-07-16 | 2024-07-12 | 10.502 | 1,920,556 | -437,369 | 0.04% | 20,170,465 |
| 2024-07-15 | 2024-07-11 | 10.174 | 2,357,925 | +93,794 | 0.04% | 23,990,022 |
| 2024-07-12 | 2024-07-10 | 10.185 | 2,264,131 | -71,620 | 0.04% | 23,059,713 |
| 2024-07-11 | 2024-07-09 | 10.280 | 2,335,751 | +1,024,446 | 0.04% | 24,011,707 |
| 2024-07-10 | 2024-07-08 | 10.735 | 1,311,305 | +794,406 | 0.02% | 14,077,286 |
| 2024-07-09 | 2024-07-05 | 10.778 | 516,899 | +191,599 | 0.01% | 5,570,969 |
| 2024-07-08 | 2024-07-04 | 10.608 | 325,300 | -1,014,874 | 0.01% | 3,450,874 |
| 2024-07-05 | 2024-07-03 | 10.174 | 1,340,174 | -509,290 | 0.03% | 13,635,210 |
| 2024-07-04 | 2024-07-02 | 9.973 | 1,849,464 | -2,223,205 | 0.03% | 18,444,804 |
| 2024-07-03 | 2024-06-28 | 9.962 | 4,072,669 | -4,209,103 | 0.08% | 40,573,830 |
| 2024-07-02 | 2024-06-27 | 9.941 | 8,281,772 | -686,897 | 0.16% | 82,331,519 |
| 2024-06-28 | 2024-06-26 | 10.629 | 8,968,669 | -1,240,311 | 0.17% | 95,332,059 |
| 2024-06-27 | 2024-06-25 | 10.269 | 10,208,980 | -622,364 | 0.19% | 104,841,048 |
| 2024-06-26 | 2024-06-24 | 10.238 | 10,831,344 | +2,760,421 | 0.20% | 110,888,393 |
| 2024-06-25 | 2024-06-21 | 9.931 | 8,070,923 | -2,828,995 | 0.15% | 80,149,960 |
| 2024-06-24 | 2024-06-20 | 10.227 | 10,899,918 | +315,830 | 0.20% | 111,475,036 |
| 2024-06-21 | 2024-06-19 | 10.407 | 10,584,088 | +246,709 | 0.20% | 110,149,930 |
| 2024-06-20 | 2024-06-18 | 10.174 | 10,337,379 | -232,582 | 0.19% | 105,174,654 |
| 2024-06-19 | 2024-06-17 | 10.121 | 10,569,961 | -258,894 | 0.20% | 106,981,465 |
| 2024-06-18 | 2024-06-14 | 9.899 | 10,828,855 | -6,494,273 | 0.20% | 107,194,231 |
| 2024-06-17 | 2024-06-13 | 10.068 | 17,323,128 | -579,279 | 0.33% | 174,415,106 |
| 2024-06-14 | 2024-06-12 | 9.740 | 17,902,407 | -327,939 | 0.34% | 174,371,908 |
| 2024-06-13 | 2024-06-11 | 10.867 | 18,230,346 | -297,716 | 0.34% | 198,112,106 |
| 2024-06-12 | 2024-06-07 | 11.059 | 18,528,062 | +481,527 | 0.35% | 204,901,854 |
| 2024-06-11 | 2024-06-06 | 11.217 | 18,046,535 | -327,206 | 0.36% | 202,427,741 |
| 2024-06-07 | 2024-06-05 | 11.093 | 18,373,741 | +6,908,923 | 0.37% | 203,817,244 |
| 2024-06-06 | 2024-06-04 | 10.811 | 11,464,818 | +729,071 | 0.23% | 123,943,139 |
| 2024-06-05 | 2024-06-03 | 10.664 | 10,735,747 | -8,510,811 | 0.22% | 114,486,398 |
| 2024-06-04 | 2024-05-31 | 10.777 | 19,246,558 | -787,770 | 0.39% | 207,417,913 |
| 2024-06-03 | 2024-05-30 | 10.811 | 20,034,328 | +1,616,355 | 0.40% | 216,585,863 |
| 2024-05-31 | 2024-05-29 | 10.924 | 18,417,973 | +745,663 | 0.37% | 201,190,285 |
| 2024-05-30 | 2024-05-28 | 11.240 | 17,672,310 | +291,450 | 0.35% | 198,628,918 |
| 2024-05-29 | 2024-05-27 | 11.330 | 17,380,860 | +5,635,489 | 0.35% | 196,922,251 |
| 2024-05-28 | 2024-05-24 | 10.777 | 11,745,371 | -1,235,459 | 0.24% | 126,578,495 |
| 2024-05-27 | 2024-05-23 | 11.014 | 12,980,830 | +2,961,261 | 0.26% | 142,969,071 |
| 2024-05-24 | 2024-05-22 | 11.228 | 10,019,569 | -996,068 | 0.20% | 112,502,439 |
| 2024-05-23 | 2024-05-21 | 11.285 | 11,015,637 | +1,149,407 | 0.22% | 124,308,101 |
| 2024-05-22 | 2024-05-20 | 11.691 | 9,866,230 | -16,487 | 0.20% | 115,345,540 |
| 2024-05-21 | 2024-05-17 | 11.804 | 9,882,717 | +4,098,779 | 0.20% | 116,653,523 |
| 2024-05-20 | 2024-05-16 | 11.871 | 5,783,938 | +497,405 | 0.12% | 68,664,014 |
| 2024-05-17 | 2024-05-14 | 11.578 | 5,286,533 | +660,629 | 0.11% | 61,207,991 |
| 2024-05-16 | 2024-05-13 | 11.228 | 4,625,904 | -149,094 | 0.09% | 51,940,905 |
| 2024-05-14 | 2024-05-10 | 11.003 | 4,774,998 | -372,976 | 0.10% | 52,537,285 |
| 2024-05-13 | 2024-05-09 | 10.551 | 5,147,974 | +305,922 | 0.10% | 54,317,250 |
| 2024-05-10 | 2024-05-08 | 10.416 | 4,842,052 | +227,633 | 0.10% | 50,433,716 |
| 2024-05-09 | 2024-05-07 | 10.495 | 4,614,419 | -1,475,419 | 0.09% | 48,427,248 |
| 2024-05-08 | 2024-05-06 | 10.393 | 6,089,838 | +1,028,649 | 0.12% | 63,292,928 |
| 2024-05-07 | 2024-05-03 | 10.043 | 5,061,189 | +301,293 | 0.10% | 50,831,436 |
| 2024-05-06 | 2024-05-02 | 9.998 | 4,759,896 | +2,563,141 | 0.10% | 47,590,580 |
| 2024-05-03 | 2024-04-30 | 9.784 | 2,196,755 | -5,914,253 | 0.04% | 21,492,678 |
| 2024-05-02 | 2024-04-29 | 9.829 | 8,111,008 | +3,389,451 | 0.16% | 79,722,847 |
| 2024-04-30 | 2024-04-26 | 9.953 | 4,721,557 | -23,831 | 0.09% | 46,994,133 |
| 2024-04-29 | 2024-04-25 | 9.750 | 4,745,388 | -274,954 | 0.10% | 46,267,420 |
| 2024-04-26 | 2024-04-24 | 9.694 | 5,020,342 | -83,203 | 0.10% | 48,664,950 |
| 2024-04-25 | 2024-04-23 | 9.637 | 5,103,545 | +217,012 | 0.10% | 49,183,523 |
| 2024-04-24 | 2024-04-22 | 9.479 | 4,886,533 | -3,033,016 | 0.10% | 46,320,148 |
| 2024-04-23 | 2024-04-19 | 9.366 | 7,919,549 | +3,409,068 | 0.16% | 74,176,845 |
| 2024-04-22 | 2024-04-18 | 9.445 | 4,510,481 | -474,829 | 0.09% | 42,602,799 |
| 2024-04-19 | 2024-04-17 | 9.355 | 4,985,310 | -515,129 | 0.10% | 46,637,635 |
| 2024-04-18 | 2024-04-16 | 9.366 | 5,500,439 | +361,551 | 0.11% | 51,518,743 |
| 2024-04-17 | 2024-04-15 | 9.615 | 5,138,888 | +557,759 | 0.10% | 49,408,147 |
| 2024-04-16 | 2024-04-12 | 9.727 | 4,581,129 | -374,637 | 0.09% | 44,562,506 |
| 2024-04-15 | 2024-04-11 | 9.931 | 4,955,766 | -46,080 | 0.10% | 49,213,390 |
| 2024-04-12 | 2024-04-10 | 9.897 | 5,001,846 | +429,849 | 0.10% | 49,501,656 |
| 2024-04-11 | 2024-04-09 | 9.863 | 4,571,997 | -403,897 | 0.09% | 45,092,798 |
| 2024-04-10 | 2024-04-08 | 9.671 | 4,975,894 | -3,235,372 | 0.10% | 48,121,788 |
| 2024-04-09 | 2024-04-05 | 9.637 | 8,211,266 | +3,162,937 | 0.16% | 79,133,032 |
| 2024-04-08 | 2024-04-03 | 9.694 | 5,048,329 | -149,664 | 0.10% | 48,936,244 |
| 2024-04-05 | 2024-04-02 | 9.806 | 5,197,993 | -1,337,819 | 0.10% | 50,973,597 |
| 2024-04-03 | 2024-03-28 | 9.682 | 6,535,812 | +1,128,656 | 0.13% | 63,281,484 |
| 2024-04-02 | 2024-03-27 | 9.840 | 5,407,156 | +840,076 | 0.11% | 53,207,788 |
| 2024-03-28 | 2024-03-26 | 9.953 | 4,567,080 | +42,350 | 0.09% | 45,456,608 |
| 2024-03-27 | 2024-03-25 | 10.258 | 4,524,730 | -669,837 | 0.09% | 46,413,719 |
| 2024-03-26 | 2024-03-22 | 10.438 | 5,194,567 | -174,388 | 0.10% | 54,222,670 |
| 2024-03-25 | 2024-03-21 | 10.371 | 5,368,955 | +745,161 | 0.11% | 55,679,470 |
| 2024-03-22 | 2024-03-20 | 10.224 | 4,623,794 | -97,115 | 0.09% | 47,273,362 |
| 2024-03-21 | 2024-03-19 | 10.303 | 4,720,909 | -1,440,831 | 0.09% | 48,639,178 |
| 2024-03-20 | 2024-03-18 | 10.292 | 6,161,740 | -29,136 | 0.12% | 63,414,420 |
| 2024-03-19 | 2024-03-15 | 10.145 | 6,190,876 | +1,094,307 | 0.12% | 62,806,069 |
| 2024-03-18 | 2024-03-14 | 10.585 | 5,096,569 | +68,672 | 0.10% | 53,947,406 |
| 2024-03-15 | 2024-03-13 | 10.551 | 5,027,897 | -181,095 | 0.10% | 53,050,295 |
| 2024-03-14 | 2024-03-12 | 10.517 | 5,208,992 | -684,149 | 0.10% | 54,784,717 |
| 2024-03-13 | 2024-03-11 | 10.122 | 5,893,141 | -608,203 | 0.12% | 59,652,561 |
| 2024-03-12 | 2024-03-08 | 9.987 | 6,501,344 | +45,290 | 0.13% | 64,928,629 |
| 2024-03-11 | 2024-03-07 | 9.942 | 6,456,054 | +435,344 | 0.13% | 64,184,902 |
| 2024-03-08 | 2024-03-06 | 9.852 | 6,020,710 | +47,817 | 0.12% | 59,313,257 |
| 2024-03-07 | 2024-03-05 | 9.694 | 5,972,893 | +226,052 | 0.12% | 57,898,554 |
| 2024-03-06 | 2024-03-04 | 10.043 | 5,746,841 | +78,759 | 0.12% | 57,717,698 |
| 2024-03-05 | 2024-03-01 | 9.840 | 5,668,082 | -14,178 | 0.11% | 55,775,366 |
| 2024-03-04 | 2024-02-29 | 9.852 | 5,682,260 | -442,160 | 0.11% | 55,979,003 |
| 2024-03-01 | 2024-02-28 | 9.536 | 6,124,420 | +48,637 | 0.12% | 58,399,818 |
| 2024-02-29 | 2024-02-27 | 9.536 | 6,075,783 | -73,449 | 0.12% | 57,936,036 |
| 2024-02-28 | 2024-02-26 | 9.242 | 6,149,232 | -563,316 | 0.12% | 56,832,217 |
| 2024-02-27 | 2024-02-23 | 9.423 | 6,712,548 | +15,166 | 0.13% | 63,250,461 |
| 2024-02-26 | 2024-02-22 | 9.287 | 6,697,382 | -112,397 | 0.13% | 62,200,621 |
| 2024-02-23 | 2024-02-21 | 8.881 | 6,809,779 | -573,241 | 0.14% | 60,478,020 |
| 2024-02-22 | 2024-02-20 | 8.723 | 7,383,020 | +152,241 | 0.15% | 64,402,593 |
| 2024-02-21 | 2024-02-19 | 8.464 | 7,230,779 | +113,105 | 0.14% | 61,197,850 |
| 2024-02-20 | 2024-02-16 | 9.028 | 7,117,674 | +78,998 | 0.14% | 64,256,623 |
| 2024-02-19 | 2024-02-15 | 8.768 | 7,038,676 | -109,796 | 0.14% | 61,716,574 |
| 2024-02-16 | 2024-02-14 | 8.633 | 7,148,472 | -594,897 | 0.14% | 61,711,268 |
| 2024-02-15 | 2024-02-09 | 8.734 | 7,743,369 | +84,155 | 0.16% | 67,633,324 |
| 2024-02-14 | 2024-02-07 | 8.915 | 7,659,214 | +590,379 | 0.15% | 68,281,195 |
| 2024-02-08 | 2024-02-06 | 9.129 | 7,068,835 | -5,813,648 | 0.14% | 64,533,643 |
| 2024-02-07 | 2024-02-05 | 8.610 | 12,882,483 | -569,076 | 0.26% | 110,921,040 |
| 2024-02-06 | 2024-02-02 | 8.734 | 13,451,559 | +605,707 | 0.27% | 117,490,675 |
| 2024-02-05 | 2024-02-01 | 8.836 | 12,845,852 | +938,543 | 0.26% | 113,504,869 |
| 2024-02-02 | 2024-01-31 | 8.757 | 11,907,309 | +638,183 | 0.24% | 104,271,390 |
| 2024-02-01 | 2024-01-30 | 8.836 | 11,269,126 | +1,072,101 | 0.23% | 99,573,051 |
| 2024-01-31 | 2024-01-29 | 8.858 | 10,197,025 | +1,318,068 | 0.20% | 90,330,197 |
| 2024-01-30 | 2024-01-26 | 8.497 | 8,878,957 | +266,939 | 0.18% | 75,447,829 |
| 2024-01-29 | 2024-01-25 | 8.599 | 8,612,018 | -121,069 | 0.17% | 74,054,204 |
| 2024-01-26 | 2024-01-24 | 8.283 | 8,733,087 | -424,342 | 0.17% | 72,335,862 |
| 2024-01-25 | 2024-01-23 | 8.159 | 9,157,429 | -482,753 | 0.18% | 74,713,946 |
| 2024-01-24 | 2024-01-22 | 8.069 | 9,640,182 | -462,094 | 0.19% | 77,782,356 |
| 2024-01-23 | 2024-01-19 | 8.114 | 10,102,276 | -1,084,986 | 0.20% | 81,966,792 |
| 2024-01-22 | 2024-01-18 | 8.385 | 11,187,262 | +240,266 | 0.22% | 93,799,914 |
| 2024-01-19 | 2024-01-17 | 8.509 | 10,946,996 | +960,499 | 0.22% | 93,144,265 |
| 2024-01-18 | 2024-01-16 | 9.005 | 9,986,497 | +642,360 | 0.20% | 89,930,267 |
| 2024-01-17 | 2024-01-15 | 9.547 | 9,344,137 | +581,709 | 0.19% | 89,207,091 |
| 2024-01-16 | 2024-01-12 | 9.727 | 8,762,428 | -2,211,804 | 0.18% | 85,235,702 |
| 2024-01-15 | 2024-01-11 | 9.750 | 10,974,232 | -334,645 | 0.22% | 106,998,502 |
| 2024-01-12 | 2024-01-10 | 9.705 | 11,308,877 | +2,025,635 | 0.23% | 109,750,814 |
| 2024-01-11 | 2024-01-09 | 10.156 | 9,283,242 | +9,380 | 0.19% | 94,282,697 |
| 2024-01-10 | 2024-01-08 | 10.201 | 9,273,862 | -113,426 | 0.19% | 94,606,043 |
| 2024-01-09 | 2024-01-05 | 10.506 | 9,387,288 | +259,033 | 0.19% | 98,623,325 |
| 2024-01-08 | 2024-01-04 | 10.404 | 9,128,255 | +75,317 | 0.18% | 94,974,825 |
| 2024-01-05 | 2024-01-03 | 10.483 | 9,052,938 | +242,931 | 0.18% | 94,906,307 |
| 2024-01-04 | 2024-01-02 | 10.472 | 8,810,007 | -227,908 | 0.18% | 92,260,127 |
| 2024-01-03 | 2023-12-29 | 10.743 | 9,037,915 | -58,488 | 0.18% | 97,094,587 |
| 2024-01-02 | 2023-12-28 | 10.687 | 9,096,403 | +109,771 | 0.18% | 97,209,674 |
| 2023-12-29 | 2023-12-27 | 10.427 | 8,986,632 | -329,774 | 0.18% | 93,704,133 |
| 2023-12-28 | 2023-12-22 | 10.348 | 9,316,406 | -510,903 | 0.19% | 96,406,776 |
| 2023-12-27 | 2023-12-21 | 10.292 | 9,827,309 | -180,988 | 0.20% | 101,139,142 |
| 2023-12-22 | 2023-12-20 | 10.145 | 10,008,297 | +238,535 | 0.20% | 101,533,579 |
| 2023-12-21 | 2023-12-19 | 10.122 | 9,769,762 | +34,797 | 0.20% | 98,893,158 |
| 2023-12-20 | 2023-12-18 | 10.247 | 9,734,965 | -309,641 | 0.19% | 99,749,347 |
| 2023-12-19 | 2023-12-15 | 10.359 | 10,044,606 | -14,527 | 0.20% | 104,055,587 |
| 2023-12-18 | 2023-12-14 | 10.213 | 10,059,133 | +677,338 | 0.20% | 102,730,392 |
| 2023-12-15 | 2023-12-13 | 10.032 | 9,381,795 | +4,818 | 0.19% | 94,119,046 |
| 2023-12-14 | 2023-12-12 | 10.438 | 9,376,977 | -152,950 | 0.19% | 97,880,099 |
| 2023-12-13 | 2023-12-11 | 10.371 | 9,529,927 | -51,698 | 0.19% | 98,831,390 |
| 2023-12-12 | 2023-12-08 | 10.393 | 9,581,625 | -593,172 | 0.19% | 99,583,782 |
| 2023-12-11 | 2023-12-07 | 10.517 | 10,174,797 | -47,456 | 0.20% | 107,011,754 |
| 2023-12-08 | 2023-12-06 | 10.348 | 10,222,253 | +24,812 | 0.20% | 105,780,540 |
| 2023-12-07 | 2023-12-05 | 10.393 | 10,197,441 | -4,310 | 0.20% | 105,984,083 |
| 2023-12-06 | 2023-12-04 | 10.754 | 10,201,751 | -105,556 | 0.20% | 109,712,835 |
| 2023-12-05 | 2023-12-01 | 10.867 | 10,307,307 | -1,113,620 | 0.21% | 112,011,165 |
| 2023-12-04 | 2023-11-30 | 11.093 | 11,420,927 | +12,410 | 0.23% | 126,690,687 |
| 2023-12-01 | 2023-11-29 | 10.777 | 11,408,517 | +1,287,755 | 0.23% | 122,948,259 |
| 2023-11-30 | 2023-11-28 | 11.217 | 10,120,762 | -29,427 | 0.20% | 113,524,452 |
| 2023-11-29 | 2023-11-27 | 11.488 | 10,150,189 | -50,814 | 0.20% | 116,603,537 |
| 2023-11-28 | 2023-11-24 | 11.443 | 10,201,003 | -222,901 | 0.20% | 116,726,818 |
| 2023-11-27 | 2023-11-23 | 11.668 | 10,423,904 | -170,694 | 0.21% | 121,630,014 |
| 2023-11-24 | 2023-11-22 | 11.578 | 10,594,598 | +99,322 | 0.21% | 122,665,281 |
| 2023-11-23 | 2023-11-21 | 11.714 | 10,495,276 | -191,005 | 0.21% | 122,936,554 |
| 2023-11-22 | 2023-11-20 | 11.533 | 10,686,281 | -253,408 | 0.21% | 123,244,430 |
| 2023-11-21 | 2023-11-17 | 11.262 | 10,939,689 | -693,083 | 0.22% | 123,204,149 |
| 2023-11-20 | 2023-11-16 | 11.533 | 11,632,772 | +250,767 | 0.23% | 134,160,271 |
| 2023-11-17 | 2023-11-15 | 11.736 | 11,382,005 | +485,593 | 0.23% | 133,580,150 |
| 2023-11-16 | 2023-11-14 | 11.623 | 10,896,412 | -70,927 | 0.22% | 126,651,564 |
| 2023-11-15 | 2023-11-13 | 11.556 | 10,967,339 | +31,598 | 0.22% | 126,733,387 |
| 2023-11-14 | 2023-11-10 | 11.330 | 10,935,741 | -236,053 | 0.22% | 123,900,125 |
| 2023-11-13 | 2023-11-09 | 11.510 | 11,171,794 | +118,725 | 0.22% | 128,591,691 |
| 2023-11-10 | 2023-11-08 | 11.465 | 11,053,069 | +164,448 | 0.22% | 126,726,198 |
| 2023-11-09 | 2023-11-07 | 11.578 | 10,888,621 | -17,196 | 0.22% | 126,069,508 |
| 2023-11-08 | 2023-11-06 | 11.759 | 10,905,817 | +71,356 | 0.22% | 128,237,706 |
| 2023-11-07 | 2023-11-03 | 11.917 | 10,834,461 | +41,722 | 0.22% | 129,110,346 |
| 2023-11-06 | 2023-11-02 | 11.668 | 10,792,739 | +95,371 | 0.22% | 125,933,719 |
| 2023-11-03 | 2023-11-01 | 11.781 | 10,697,368 | -20,126 | 0.21% | 126,028,060 |
| 2023-11-02 | 2023-10-31 | 11.714 | 10,717,494 | +29,169 | 0.21% | 125,539,507 |
| 2023-11-01 | 2023-10-30 | 11.781 | 10,688,325 | +39,366 | 0.21% | 125,921,523 |
| 2023-10-31 | 2023-10-27 | 11.465 | 10,648,959 | -30,109 | 0.21% | 122,092,976 |
| 2023-10-30 | 2023-10-26 | 11.533 | 10,679,068 | +163,653 | 0.21% | 123,161,243 |
| 2023-10-27 | 2023-10-25 | 11.330 | 10,515,415 | -52,056 | 0.21% | 119,137,902 |
| 2023-10-26 | 2023-10-24 | 11.194 | 10,567,471 | +23,543 | 0.21% | 118,296,679 |
| 2023-10-25 | 2023-10-20 | 11.240 | 10,543,928 | -1,546 | 0.21% | 118,509,069 |
| 2023-10-24 | 2023-10-19 | 11.273 | 10,545,474 | -199,629 | 0.21% | 118,883,453 |
| 2023-10-20 | 2023-10-18 | 11.510 | 10,745,103 | -1,692,883 | 0.22% | 123,680,312 |
| 2023-10-19 | 2023-10-17 | 11.533 | 12,437,986 | +223,987 | 0.25% | 143,446,771 |
| 2023-10-18 | 2023-10-16 | 11.285 | 12,213,999 | +1,790,921 | 0.24% | 137,831,251 |
| 2023-10-17 | 2023-10-13 | 11.871 | 10,423,078 | +161,476 | 0.21% | 123,737,559 |
| 2023-10-16 | 2023-10-12 | 12.526 | 10,261,602 | -65,041 | 0.21% | 128,536,941 |
| 2023-10-13 | 2023-10-11 | 12.526 | 10,326,643 | -119,628 | 0.21% | 129,351,646 |
| 2023-10-12 | 2023-10-10 | 12.278 | 10,446,271 | +175,104 | 0.21% | 128,256,682 |
| 2023-10-11 | 2023-10-09 | 12.165 | 10,271,167 | -92,007 | 0.21% | 124,947,729 |
| 2023-10-10 | 2023-10-06 | 12.187 | 10,363,174 | +118,763 | 0.21% | 126,300,876 |
| 2023-10-09 | 2023-10-05 | 11.894 | 10,244,411 | -231,809 | 0.21% | 121,847,724 |
| 2023-10-06 | 2023-10-04 | 11.962 | 10,476,220 | +20,796 | 0.21% | 125,314,202 |
| 2023-10-05 | 2023-10-03 | 11.984 | 10,455,424 | +525,102 | 0.21% | 125,301,417 |
| 2023-10-04 | 2023-09-29 | 12.345 | 9,930,322 | +67,495 | 0.20% | 122,594,354 |
| 2023-10-03 | 2023-09-28 | 12.142 | 9,862,827 | -212,792 | 0.20% | 119,757,716 |
| 2023-09-29 | 2023-09-27 | 12.255 | 10,075,619 | -55,048 | 0.20% | 123,478,509 |
| 2023-09-28 | 2023-09-26 | 12.187 | 10,130,667 | -102,626 | 0.20% | 123,467,204 |
| 2023-09-27 | 2023-09-25 | 12.165 | 10,233,293 | +181,166 | 0.20% | 124,486,996 |
| 2023-09-26 | 2023-09-22 | 12.323 | 10,052,127 | -86,844 | 0.20% | 123,871,222 |
| 2023-09-25 | 2023-09-21 | 11.849 | 10,138,971 | +124,964 | 0.20% | 120,135,953 |
| 2023-09-22 | 2023-09-20 | 11.917 | 10,014,007 | -19,062 | 0.20% | 119,333,293 |
| 2023-09-21 | 2023-09-19 | 12.097 | 10,033,069 | -135,706 | 0.20% | 121,371,970 |
| 2023-09-20 | 2023-09-18 | 12.007 | 10,168,775 | +72,655 | 0.20% | 122,095,619 |
| 2023-09-19 | 2023-09-15 | 12.300 | 10,096,120 | -121,170 | 0.20% | 124,185,479 |
| 2023-09-18 | 2023-09-14 | 12.120 | 10,217,290 | -57,657 | 0.20% | 123,831,125 |
| 2023-09-15 | 2023-09-13 | 12.458 | 10,274,947 | -82,229 | 0.21% | 128,008,403 |
| 2023-09-14 | 2023-09-12 | 12.594 | 10,357,176 | +443,911 | 0.21% | 130,435,368 |
| 2023-09-13 | 2023-09-11 | 12.707 | 9,913,265 | +360,645 | 0.20% | 125,963,559 |
| 2023-09-12 | 2023-09-07 | 12.842 | 9,552,620 | -138,772 | 0.19% | 122,674,580 |
| 2023-09-11 | 2023-09-06 | 12.887 | 9,691,392 | -213,142 | 0.19% | 124,894,145 |
| 2023-09-07 | 2023-09-05 | 12.977 | 9,904,534 | -71,832 | 0.20% | 128,535,089 |
| 2023-09-06 | 2023-09-04 | 13.045 | 9,976,366 | -16,997 | 0.20% | 130,142,763 |
| 2023-09-05 | 2023-08-31 | 13.000 | 9,993,363 | +301,293 | 0.20% | 129,913,403 |
| 2023-09-04 | 2023-08-30 | 13.045 | 9,692,070 | +1,400,825 | 0.19% | 126,434,092 |
| 2023-08-31 | 2023-08-29 | 13.384 | 8,291,245 | +105,984 | 0.17% | 110,967,104 |
| 2023-08-30 | 2023-08-28 | 13.384 | 8,185,261 | -47,852 | 0.16% | 109,548,652 |
| 2023-08-29 | 2023-08-25 | 13.384 | 8,233,113 | -299,226 | 0.16% | 110,189,086 |
| 2023-08-28 | 2023-08-24 | 13.135 | 8,532,339 | -1,215,452 | 0.17% | 112,075,555 |
| 2023-08-25 | 2023-08-23 | 12.323 | 9,747,791 | +272,906 | 0.20% | 120,120,924 |
| 2023-08-24 | 2023-08-22 | 12.368 | 9,474,885 | +149,600 | 0.19% | 117,185,619 |
| 2023-08-23 | 2023-08-21 | 12.413 | 9,325,285 | -48,153 | 0.19% | 115,756,294 |
| 2023-08-22 | 2023-08-18 | 12.391 | 9,373,438 | +145,986 | 0.19% | 116,142,473 |
| 2023-08-21 | 2023-08-17 | 12.661 | 9,227,452 | +547,644 | 0.18% | 116,832,715 |
| 2023-08-18 | 2023-08-16 | 12.661 | 8,679,808 | -24,812 | 0.17% | 109,898,760 |
| 2023-08-17 | 2023-08-15 | 12.797 | 8,704,620 | -217,215 | 0.17% | 111,391,663 |
| 2023-08-16 | 2023-08-14 | 12.729 | 8,921,835 | +59,395 | 0.18% | 113,567,248 |
| 2023-08-15 | 2023-08-11 | 12.707 | 8,862,440 | -133,526 | 0.18% | 112,611,181 |
| 2023-08-14 | 2023-08-10 | 12.661 | 8,995,966 | -422,719 | 0.18% | 113,901,772 |
| 2023-08-11 | 2023-08-09 | 12.549 | 9,418,685 | -175,458 | 0.19% | 118,191,128 |
| 2023-08-10 | 2023-08-08 | 12.255 | 9,594,143 | +224,715 | 0.19% | 117,577,935 |
| 2023-08-09 | 2023-08-07 | 12.639 | 9,369,428 | +46,772 | 0.19% | 118,418,871 |
| 2023-08-08 | 2023-08-04 | 12.639 | 9,322,656 | +228,628 | 0.19% | 117,827,727 |
| 2023-08-07 | 2023-08-03 | 12.707 | 9,094,028 | +244,579 | 0.18% | 115,553,870 |
| 2023-08-04 | 2023-08-02 | 12.729 | 8,849,449 | -53,565 | 0.18% | 112,645,837 |
| 2023-08-03 | 2023-08-01 | 13.158 | 8,903,014 | +589,445 | 0.18% | 117,145,450 |
| 2023-08-02 | 2023-07-31 | 13.587 | 8,313,569 | -291,123 | 0.17% | 112,954,571 |
| 2023-08-01 | 2023-07-28 | 13.339 | 8,604,692 | -161,311 | 0.17% | 114,773,764 |
| 2023-07-31 | 2023-07-27 | 13.271 | 8,766,003 | +214,461 | 0.18% | 116,331,882 |
| 2023-07-28 | 2023-07-26 | 13.316 | 8,551,542 | -18,471 | 0.17% | 113,871,819 |
| 2023-07-27 | 2023-07-25 | 13.226 | 8,570,013 | +14,833 | 0.17% | 113,344,098 |
| 2023-07-26 | 2023-07-24 | 13.113 | 8,555,180 | -36,801 | 0.17% | 112,182,495 |
| 2023-07-25 | 2023-07-21 | 13.248 | 8,591,981 | +123,425 | 0.17% | 113,828,555 |
| 2023-07-24 | 2023-07-20 | 13.248 | 8,468,556 | +134,658 | 0.17% | 112,193,392 |
| 2023-07-21 | 2023-07-19 | 13.316 | 8,333,898 | -13,541 | 0.17% | 110,973,684 |
| 2023-07-20 | 2023-07-18 | 13.226 | 8,347,439 | -5,012 | 0.17% | 110,400,409 |
| 2023-07-19 | 2023-07-14 | 13.248 | 8,352,451 | -78,949 | 0.17% | 110,655,206 |
| 2023-07-18 | 2023-07-13 | 13.158 | 8,431,400 | +334,080 | 0.17% | 110,939,974 |
| 2023-07-14 | 2023-07-12 | 13.090 | 8,097,320 | +132,159 | 0.16% | 105,995,910 |
| 2023-07-13 | 2023-07-11 | 13.113 | 7,965,161 | +349,890 | 0.16% | 104,445,685 |
| 2023-07-12 | 2023-07-10 | 13.000 | 7,615,271 | -557,277 | 0.15% | 98,998,282 |
| 2023-07-11 | 2023-07-07 | 13.000 | 8,172,548 | -1,366,754 | 0.16% | 106,242,865 |
| 2023-07-10 | 2023-07-06 | 12.797 | 9,539,302 | +432,333 | 0.19% | 122,072,958 |
| 2023-07-07 | 2023-07-05 | 13.158 | 9,106,969 | +30,469 | 0.18% | 119,829,080 |
| 2023-07-06 | 2023-07-04 | 13.451 | 9,076,500 | -359,146 | 0.18% | 122,091,234 |
| 2023-07-05 | 2023-07-03 | 13.835 | 9,435,646 | +165,712 | 0.19% | 130,542,500 |
| 2023-07-04 | 2023-06-30 | 13.745 | 9,269,934 | -2,514 | 0.19% | 127,413,002 |
| 2023-07-03 | 2023-06-29 | 13.700 | 9,272,448 | -680,214 | 0.19% | 127,029,009 |
| 2023-06-30 | 2023-06-28 | 13.564 | 9,952,662 | +471,435 | 0.20% | 134,999,929 |
| 2023-06-29 | 2023-06-27 | 13.496 | 9,481,227 | -28,389 | 0.19% | 127,963,332 |
| 2023-06-28 | 2023-06-26 | 13.451 | 9,509,616 | +137,336 | 0.19% | 127,917,232 |
| 2023-06-27 | 2023-06-23 | 13.564 | 9,372,280 | +394,605 | 0.19% | 127,127,509 |
| 2023-06-26 | 2023-06-21 | 13.519 | 8,977,675 | -281,797 | 0.18% | 121,369,766 |
| 2023-06-23 | 2023-06-20 | 13.767 | 9,259,472 | -952,335 | 0.19% | 127,478,185 |
| 2023-06-21 | 2023-06-19 | 13.474 | 10,211,807 | -251,619 | 0.20% | 137,593,127 |
| 2023-06-20 | 2023-06-16 | 13.587 | 10,463,426 | +415,860 | 0.21% | 142,164,189 |
| 2023-06-19 | 2023-06-15 | 13.496 | 10,047,566 | +957,048 | 0.20% | 135,606,924 |
| 2023-06-16 | 2023-06-14 | 13.542 | 9,090,518 | -382,731 | 0.18% | 123,100,465 |
| 2023-06-15 | 2023-06-13 | 13.835 | 9,473,249 | -872,068 | 0.19% | 131,062,739 |
| 2023-06-14 | 2023-06-12 | 13.609 | 10,345,317 | +5,316 | 0.21% | 140,792,956 |
| 2023-06-13 | 2023-06-09 | 13.384 | 10,340,001 | -246,553 | 0.21% | 138,386,934 |
| 2023-06-12 | 2023-06-08 | 13.203 | 10,586,554 | +49,641 | 0.21% | 139,775,256 |
| 2023-06-09 | 2023-06-07 | 13.090 | 10,536,913 | -858,286 | 0.21% | 137,930,782 |
| 2023-06-08 | 2023-06-06 | 14.442 | 11,395,199 | +219,767 | 0.23% | 164,563,863 |
| 2023-06-07 | 2023-06-05 | 14.182 | 11,175,432 | +249,183 | 0.22% | 158,494,026 |
| 2023-06-06 | 2023-06-02 | 14.277 | 10,926,249 | -639,852 | 0.23% | 155,989,657 |
| 2023-06-05 | 2023-06-01 | 13.664 | 11,566,101 | +397,054 | 0.24% | 158,040,014 |
| 2023-06-02 | 2023-05-31 | 13.829 | 11,169,047 | +33,958 | 0.23% | 154,456,541 |
| 2023-06-01 | 2023-05-30 | 14.229 | 11,135,089 | +50,937 | 0.23% | 158,446,524 |
| 2023-05-31 | 2023-05-29 | 14.418 | 11,084,152 | +480,501 | 0.23% | 159,810,746 |
| 2023-05-30 | 2023-05-25 | 14.371 | 10,603,651 | +614,633 | 0.22% | 152,383,290 |
| 2023-05-29 | 2023-05-24 | 14.818 | 9,989,018 | +39,052 | 0.21% | 148,021,747 |
| 2023-05-25 | 2023-05-23 | 14.677 | 9,949,966 | +859,129 | 0.21% | 146,036,605 |
| 2023-05-24 | 2023-05-22 | 14.701 | 9,090,837 | -15,704 | 0.19% | 133,641,255 |
| 2023-05-23 | 2023-05-19 | 14.277 | 9,106,541 | +174,882 | 0.19% | 130,010,418 |
| 2023-05-19 | 2023-05-17 | 14.889 | 8,931,659 | +530,776 | 0.19% | 132,984,583 |
| 2023-05-18 | 2023-05-16 | 15.078 | 8,400,883 | +417,526 | 0.18% | 126,665,107 |
| 2023-05-17 | 2023-05-15 | 15.502 | 7,983,357 | +830,265 | 0.17% | 123,755,221 |
| 2023-05-16 | 2023-05-12 | 15.596 | 7,153,092 | -8,489 | 0.15% | 111,558,813 |
| 2023-05-15 | 2023-05-11 | 15.808 | 7,161,581 | -387,118 | 0.15% | 113,209,667 |
| 2023-05-12 | 2023-05-10 | 16.091 | 7,548,699 | -249,589 | 0.16% | 121,463,250 |
| 2023-05-11 | 2023-05-09 | 15.855 | 7,798,288 | +679,154 | 0.16% | 123,642,113 |
| 2023-05-10 | 2023-05-08 | 15.996 | 7,119,134 | +179,976 | 0.15% | 113,880,411 |
| 2023-05-09 | 2023-05-05 | 16.326 | 6,939,158 | -453,335 | 0.15% | 113,290,135 |
| 2023-05-08 | 2023-05-04 | 16.350 | 7,392,493 | -199,926 | 0.15% | 120,865,534 |
| 2023-05-05 | 2023-05-03 | 16.208 | 7,592,419 | -591,611 | 0.16% | 123,061,071 |
| 2023-05-04 | 2023-05-02 | 16.138 | 8,184,030 | -315,806 | 0.17% | 132,071,731 |
| 2023-05-03 | 2023-04-28 | 16.114 | 8,499,836 | -513,610 | 0.18% | 136,967,880 |
| 2023-05-02 | 2023-04-27 | 16.067 | 9,013,446 | +230,912 | 0.19% | 144,819,592 |
| 2023-04-28 | 2023-04-26 | 16.020 | 8,782,534 | -269,963 | 0.18% | 140,695,704 |
| 2023-04-27 | 2023-04-25 | 16.067 | 9,052,497 | -207,057 | 0.19% | 145,447,027 |
| 2023-04-26 | 2023-04-24 | 15.808 | 9,259,554 | -206,802 | 0.19% | 146,374,247 |
| 2023-04-25 | 2023-04-21 | 15.737 | 9,466,356 | -224,291 | 0.20% | 148,974,309 |
| 2023-04-24 | 2023-04-20 | 15.996 | 9,690,647 | -557,735 | 0.20% | 155,015,324 |
| 2023-04-21 | 2023-04-19 | 15.714 | 10,248,382 | +208,840 | 0.21% | 161,039,800 |
| 2023-04-20 | 2023-04-18 | 15.690 | 10,039,542 | +260,455 | 0.21% | 157,521,636 |
| 2023-04-19 | 2023-04-17 | 15.737 | 9,779,087 | -526,344 | 0.20% | 153,895,832 |
| 2023-04-18 | 2023-04-14 | 15.667 | 10,305,431 | -298,590 | 0.22% | 161,450,684 |
| 2023-04-17 | 2023-04-13 | 15.455 | 10,604,021 | -450,355 | 0.22% | 163,880,207 |
| 2023-04-14 | 2023-04-12 | 15.007 | 11,054,376 | +319,353 | 0.23% | 165,892,117 |
| 2023-04-13 | 2023-04-11 | 15.455 | 10,735,023 | -545,409 | 0.22% | 165,904,782 |
| 2023-04-12 | 2023-04-06 | 15.407 | 11,280,432 | -37,000 | 0.24% | 173,802,318 |
| 2023-04-11 | 2023-04-04 | 15.195 | 11,317,432 | +283,067 | 0.24% | 171,972,772 |
| 2023-04-06 | 2023-04-03 | 15.054 | 11,034,365 | +1,006,047 | 0.23% | 166,111,725 |
| 2023-04-04 | 2023-03-31 | 15.407 | 10,028,318 | +984,908 | 0.21% | 154,510,476 |
| 2023-04-03 | 2023-03-30 | 15.808 | 9,043,410 | +683,824 | 0.19% | 142,957,461 |
| 2023-03-31 | 2023-03-29 | 15.690 | 8,359,586 | +1,015,966 | 0.17% | 131,162,922 |
| 2023-03-30 | 2023-03-28 | 14.960 | 7,343,620 | +867,890 | 0.15% | 109,859,092 |
| 2023-03-29 | 2023-03-27 | 16.703 | 6,475,730 | +130,708 | 0.14% | 108,165,074 |
| 2023-03-28 | 2023-03-24 | 16.750 | 6,345,022 | +229,214 | 0.13% | 106,280,801 |
| 2023-03-27 | 2023-03-23 | 16.750 | 6,115,808 | +196,954 | 0.13% | 102,441,405 |
| 2023-03-24 | 2023-03-22 | 16.797 | 5,918,854 | -8,070 | 0.12% | 99,421,255 |
| 2023-03-23 | 2023-03-21 | 16.680 | 5,926,924 | +35,730 | 0.12% | 98,858,656 |
| 2023-03-22 | 2023-03-20 | 16.939 | 5,891,194 | -259,255 | 0.12% | 99,789,374 |
| 2023-03-21 | 2023-03-17 | 16.939 | 6,150,449 | +136,554 | 0.13% | 104,180,826 |
| 2023-03-20 | 2023-03-16 | 16.420 | 6,013,895 | -17,828 | 0.13% | 98,750,818 |
| 2023-03-17 | 2023-03-15 | 16.256 | 6,031,723 | -228,504 | 0.13% | 98,048,864 |
| 2023-03-16 | 2023-03-14 | 15.926 | 6,260,227 | +64,247 | 0.13% | 99,698,555 |
| 2023-03-15 | 2023-03-13 | 15.784 | 6,195,980 | -249,360 | 0.13% | 97,799,559 |
| 2023-03-14 | 2023-03-10 | 15.455 | 6,445,340 | +177,843 | 0.13% | 99,609,728 |
| 2023-03-13 | 2023-03-09 | 15.596 | 6,267,497 | -492,386 | 0.13% | 97,747,174 |
| 2023-03-10 | 2023-03-08 | 15.360 | 6,759,883 | +31,462 | 0.14% | 103,833,827 |
| 2023-03-09 | 2023-03-07 | 15.502 | 6,728,421 | -259,777 | 0.14% | 104,301,640 |
| 2023-03-08 | 2023-03-06 | 15.384 | 6,988,198 | -35,066 | 0.15% | 107,505,447 |
| 2023-03-07 | 2023-03-03 | 15.172 | 7,023,264 | +61,750 | 0.15% | 106,555,764 |
| 2023-03-06 | 2023-03-02 | 15.478 | 6,961,514 | -93,263 | 0.15% | 107,750,962 |
| 2023-03-03 | 2023-03-01 | 15.290 | 7,054,777 | -121,448 | 0.15% | 107,864,882 |
| 2023-03-02 | 2023-02-28 | 14.936 | 7,176,225 | +379,014 | 0.15% | 107,185,833 |
| 2023-03-01 | 2023-02-27 | 15.290 | 6,797,211 | +79,867 | 0.14% | 103,926,795 |
| 2023-02-28 | 2023-02-24 | 15.078 | 6,717,344 | -34,983 | 0.14% | 101,281,389 |
| 2023-02-27 | 2023-02-23 | 15.290 | 6,752,327 | -642,124 | 0.14% | 103,240,535 |
| 2023-02-24 | 2023-02-22 | 15.172 | 7,394,451 | -107,827 | 0.15% | 112,187,349 |
| 2023-02-23 | 2023-02-21 | 15.219 | 7,502,278 | -239,712 | 0.16% | 114,176,771 |
| 2023-02-22 | 2023-02-20 | 15.431 | 7,741,990 | -373,300 | 0.16% | 119,466,459 |
| 2023-02-21 | 2023-02-17 | 15.384 | 8,115,290 | -11,750 | 0.17% | 124,844,470 |
| 2023-02-20 | 2023-02-16 | 15.360 | 8,127,040 | -263,542 | 0.17% | 124,833,767 |
| 2023-02-17 | 2023-02-15 | 15.266 | 8,390,582 | -163,823 | 0.18% | 128,091,165 |
| 2023-02-16 | 2023-02-14 | 15.337 | 8,554,405 | -193,533 | 0.18% | 131,196,691 |
| 2023-02-15 | 2023-02-13 | 15.125 | 8,747,938 | -975,478 | 0.18% | 132,310,042 |
| 2023-02-14 | 2023-02-10 | 14.983 | 9,723,416 | +337,974 | 0.20% | 145,689,438 |
| 2023-02-13 | 2023-02-09 | 15.078 | 9,385,442 | -94,856 | 0.20% | 141,509,888 |
| 2023-02-10 | 2023-02-08 | 15.054 | 9,480,298 | +40,749 | 0.20% | 142,716,745 |
| 2023-02-09 | 2023-02-07 | 15.360 | 9,439,549 | +384,057 | 0.20% | 144,994,299 |
| 2023-02-08 | 2023-02-06 | 15.337 | 9,055,492 | -539,734 | 0.19% | 138,881,732 |
| 2023-02-07 | 2023-02-03 | 15.219 | 9,595,226 | -106,203 | 0.20% | 146,029,235 |
| 2023-02-06 | 2023-02-02 | 15.313 | 9,701,429 | -119,456 | 0.20% | 148,559,747 |
| 2023-02-03 | 2023-02-01 | 15.243 | 9,820,885 | +196,187 | 0.21% | 149,694,895 |
| 2023-02-02 | 2023-01-31 | 15.337 | 9,624,698 | -169,364 | 0.20% | 147,611,497 |
| 2023-02-01 | 2023-01-30 | 15.525 | 9,794,062 | -111,027 | 0.20% | 152,054,875 |
| 2023-01-31 | 2023-01-27 | 15.525 | 9,905,089 | -630,450 | 0.21% | 153,778,592 |
| 2023-01-30 | 2023-01-26 | 15.643 | 10,535,539 | +75,316 | 0.22% | 164,807,482 |
| 2023-01-27 | 2023-01-20 | 15.337 | 10,460,223 | +215,574 | 0.22% | 160,425,727 |
| 2023-01-26 | 2023-01-19 | 15.313 | 10,244,649 | -828,917 | 0.21% | 156,878,174 |
| 2023-01-20 | 2023-01-18 | 15.478 | 11,073,566 | +546,838 | 0.23% | 171,397,685 |
| 2023-01-19 | 2023-01-17 | 15.690 | 10,526,728 | +624,222 | 0.22% | 165,165,644 |
| 2023-01-18 | 2023-01-16 | 15.926 | 9,902,506 | +224,121 | 0.21% | 157,704,431 |
| 2023-01-17 | 2023-01-13 | 16.114 | 9,678,385 | -106,182 | 0.20% | 155,959,229 |
| 2023-01-16 | 2023-01-12 | 15.855 | 9,784,567 | +13,477 | 0.20% | 155,134,632 |
| 2023-01-13 | 2023-01-11 | 15.525 | 9,771,090 | +138,547 | 0.20% | 151,698,230 |
| 2023-01-12 | 2023-01-10 | 15.761 | 9,632,543 | +770,183 | 0.20% | 151,816,564 |
| 2023-01-11 | 2023-01-09 | 16.044 | 8,862,360 | +231,390 | 0.19% | 142,183,298 |
| 2023-01-10 | 2023-01-06 | 15.879 | 8,630,970 | +176,733 | 0.18% | 137,047,648 |
| 2023-01-09 | 2023-01-05 | 16.397 | 8,454,237 | +724,147 | 0.18% | 138,623,143 |
| 2023-01-06 | 2023-01-04 | 16.185 | 7,730,090 | +560,302 | 0.16% | 125,110,388 |
| 2023-01-05 | 2023-01-03 | 16.515 | 7,169,788 | +619,526 | 0.15% | 118,406,738 |
| 2023-01-04 | 2022-12-30 | 16.232 | 6,550,262 | +181,047 | 0.14% | 106,323,675 |
| 2023-01-03 | 2022-12-29 | 16.491 | 6,369,215 | -974,093 | 0.13% | 105,035,482 |
| 2022-12-30 | 2022-12-28 | 16.397 | 7,343,308 | +159,591 | 0.15% | 120,407,369 |
| 2022-12-29 | 2022-12-23 | 16.138 | 7,183,717 | -189,255 | 0.15% | 115,928,942 |
| 2022-12-28 | 2022-12-22 | 16.373 | 7,372,972 | +112,493 | 0.15% | 120,720,069 |
| 2022-12-23 | 2022-12-21 | 15.996 | 7,260,479 | -136,138 | 0.15% | 116,141,420 |
| 2022-12-22 | 2022-12-20 | 16.091 | 7,396,617 | +106,838 | 0.15% | 119,016,156 |
| 2022-12-21 | 2022-12-19 | 16.138 | 7,289,779 | +256,041 | 0.15% | 117,640,542 |
| 2022-12-20 | 2022-12-16 | 16.161 | 7,033,738 | +175,149 | 0.15% | 113,674,326 |
| 2022-12-19 | 2022-12-15 | 16.138 | 6,858,589 | +40,052 | 0.14% | 110,682,111 |
| 2022-12-16 | 2022-12-14 | 16.256 | 6,818,537 | +400,242 | 0.14% | 110,838,943 |
| 2022-12-15 | 2022-12-13 | 16.114 | 6,418,295 | +301,478 | 0.13% | 103,425,555 |
| 2022-12-14 | 2022-12-12 | 16.114 | 6,116,817 | -192,872 | 0.13% | 98,567,485 |
| 2022-12-13 | 2022-12-09 | 16.020 | 6,309,689 | -202,876 | 0.13% | 101,080,865 |
| 2022-12-12 | 2022-12-08 | 15.714 | 6,512,565 | -355,708 | 0.14% | 102,336,366 |
| 2022-12-09 | 2022-12-07 | 15.431 | 6,868,273 | +334,713 | 0.14% | 105,984,153 |
| 2022-12-08 | 2022-12-06 | 15.431 | 6,533,560 | -691,982 | 0.14% | 100,819,205 |
| 2022-12-07 | 2022-12-05 | 14.724 | 7,225,542 | -147,802 | 0.15% | 106,390,422 |
| 2022-12-06 | 2022-12-02 | 14.371 | 7,373,344 | +324,039 | 0.15% | 105,961,090 |
| 2022-12-05 | 2022-12-01 | 14.654 | 7,049,305 | -48,320 | 0.15% | 103,297,253 |
| 2022-12-02 | 2022-11-30 | 15.030 | 7,097,625 | -135,731 | 0.15% | 106,680,689 |
| 2022-12-01 | 2022-11-29 | 14.606 | 7,233,356 | -513,032 | 0.15% | 105,653,433 |
| 2022-11-30 | 2022-11-28 | 14.654 | 7,746,388 | +584,264 | 0.16% | 113,511,984 |
| 2022-11-29 | 2022-11-25 | 14.277 | 7,162,124 | +70,911 | 0.15% | 102,250,760 |
| 2022-11-28 | 2022-11-24 | 14.465 | 7,091,213 | -275,057 | 0.15% | 102,574,873 |
| 2022-11-25 | 2022-11-23 | 14.182 | 7,366,270 | -307,650 | 0.15% | 104,471,110 |
| 2022-11-24 | 2022-11-22 | 14.182 | 7,673,920 | -191,002 | 0.16% | 108,834,314 |
| 2022-11-23 | 2022-11-21 | 14.182 | 7,864,922 | -412,732 | 0.16% | 111,543,173 |
| 2022-11-22 | 2022-11-18 | 13.782 | 8,277,654 | +1,126,217 | 0.17% | 114,081,499 |
| 2022-11-21 | 2022-11-17 | 14.112 | 7,151,437 | +325,993 | 0.15% | 100,918,834 |
| 2022-11-18 | 2022-11-16 | 13.853 | 6,825,444 | -961,596 | 0.14% | 94,549,736 |
| 2022-11-17 | 2022-11-15 | 13.970 | 7,787,040 | +443,869 | 0.16% | 108,787,547 |
| 2022-11-16 | 2022-11-14 | 13.829 | 7,343,171 | -426,542 | 0.15% | 101,548,574 |
| 2022-11-15 | 2022-11-11 | 13.381 | 7,769,713 | +159,414 | 0.16% | 103,969,366 |
| 2022-11-14 | 2022-11-10 | 13.476 | 7,610,299 | -159,935 | 0.16% | 102,553,346 |
| 2022-11-11 | 2022-11-09 | 13.075 | 7,770,234 | -275,798 | 0.16% | 101,596,598 |
| 2022-11-10 | 2022-11-08 | 13.311 | 8,046,032 | -273,664 | 0.17% | 107,098,229 |
| 2022-11-09 | 2022-11-07 | 13.358 | 8,319,696 | +205,836 | 0.17% | 111,132,888 |
| 2022-11-08 | 2022-11-04 | 13.593 | 8,113,860 | -1,008,547 | 0.17% | 110,294,894 |
| 2022-11-07 | 2022-11-03 | 14.776 | 9,122,407 | +370,428 | 0.19% | 134,790,630 |
| 2022-11-04 | 2022-11-02 | 15.367 | 8,751,979 | +389,144 | 0.18% | 134,489,960 |
| 2022-11-03 | 2022-11-01 | 15.465 | 8,362,835 | +22,436 | 0.18% | 129,333,842 |
| 2022-11-02 | 2022-10-31 | 15.121 | 8,340,399 | +222,141 | 0.18% | 126,111,359 |
| 2022-11-01 | 2022-10-28 | 15.761 | 8,118,258 | -33,805 | 0.18% | 127,950,454 |
| 2022-10-31 | 2022-10-27 | 16.106 | 8,152,063 | +432,385 | 0.18% | 131,293,820 |
| 2022-10-28 | 2022-10-26 | 16.253 | 7,719,678 | -251,357 | 0.17% | 125,470,645 |
| 2022-10-27 | 2022-10-25 | 16.081 | 7,971,035 | +377,883 | 0.17% | 128,181,959 |
| 2022-10-26 | 2022-10-24 | 15.835 | 7,593,152 | +480,787 | 0.17% | 120,235,323 |
| 2022-10-25 | 2022-10-21 | 15.933 | 7,112,365 | -1,097 | 0.16% | 113,322,808 |
| 2022-10-24 | 2022-10-20 | 15.859 | 7,113,462 | -376,709 | 0.16% | 112,814,752 |
| 2022-10-21 | 2022-10-19 | 15.982 | 7,490,171 | +135,822 | 0.16% | 119,711,380 |
| 2022-10-20 | 2022-10-18 | 16.179 | 7,354,349 | -182,041 | 0.16% | 118,989,493 |
| 2022-10-19 | 2022-10-17 | 16.229 | 7,536,390 | -90,153 | 0.16% | 122,306,007 |
| 2022-10-18 | 2022-10-14 | 16.303 | 7,626,543 | -203,418 | 0.17% | 124,332,516 |
| 2022-10-17 | 2022-10-13 | 16.056 | 7,829,961 | +96,879 | 0.17% | 125,720,530 |
| 2022-10-14 | 2022-10-12 | 16.229 | 7,733,082 | +371,018 | 0.17% | 125,498,068 |
| 2022-10-13 | 2022-10-11 | 16.450 | 7,362,064 | +54,616 | 0.16% | 121,108,621 |
| 2022-10-12 | 2022-10-10 | 16.450 | 7,307,448 | -79,760 | 0.16% | 120,210,168 |
| 2022-10-11 | 2022-10-07 | 16.795 | 7,387,208 | +107,202 | 0.16% | 124,069,123 |
| 2022-10-10 | 2022-10-06 | 17.017 | 7,280,006 | +84,463 | 0.16% | 123,882,167 |
| 2022-10-07 | 2022-10-05 | 16.943 | 7,195,543 | +31,637 | 0.16% | 121,913,281 |
| 2022-10-06 | 2022-10-03 | 16.500 | 7,163,906 | +187,887 | 0.16% | 118,201,691 |
| 2022-10-05 | 2022-09-30 | 16.672 | 6,976,019 | +71,798 | 0.15% | 116,304,182 |
| 2022-10-03 | 2022-09-29 | 16.820 | 6,904,221 | +14,123 | 0.15% | 116,127,318 |
| 2022-09-30 | 2022-09-28 | 17.017 | 6,890,098 | -701,030 | 0.15% | 117,247,193 |
| 2022-09-29 | 2022-09-27 | 17.534 | 7,591,128 | +26,080 | 0.17% | 133,102,225 |
| 2022-09-28 | 2022-09-26 | 17.263 | 7,565,048 | +180,859 | 0.17% | 130,595,651 |
| 2022-09-27 | 2022-09-23 | 17.362 | 7,384,189 | -377,581 | 0.16% | 128,200,857 |
| 2022-09-26 | 2022-09-22 | 17.756 | 7,761,770 | -672,413 | 0.17% | 137,814,541 |
| 2022-09-23 | 2022-09-21 | 17.140 | 8,434,183 | -107,820 | 0.18% | 144,561,041 |
| 2022-09-22 | 2022-09-20 | 17.165 | 8,542,003 | -288,123 | 0.19% | 146,619,423 |
| 2022-09-21 | 2022-09-19 | 16.968 | 8,830,126 | -71,452 | 0.19% | 149,825,291 |
| 2022-09-20 | 2022-09-16 | 16.771 | 8,901,578 | -212,120 | 0.19% | 149,283,952 |
| 2022-09-19 | 2022-09-15 | 16.968 | 9,113,698 | +169,900 | 0.20% | 154,636,804 |
| 2022-09-16 | 2022-09-14 | 16.820 | 8,943,798 | -220,155 | 0.20% | 150,432,507 |
| 2022-09-15 | 2022-09-13 | 17.017 | 9,163,953 | +1,008,467 | 0.20% | 155,940,854 |
| 2022-09-14 | 2022-09-09 | 17.091 | 8,155,486 | +37,597 | 0.18% | 139,382,524 |
| 2022-09-13 | 2022-09-08 | 16.697 | 8,117,889 | +104,896 | 0.18% | 135,541,351 |
| 2022-09-09 | 2022-09-07 | 16.746 | 8,012,993 | +65,231 | 0.18% | 134,184,603 |
| 2022-09-08 | 2022-09-06 | 16.771 | 7,947,762 | -14,943 | 0.17% | 133,287,976 |
| 2022-09-07 | 2022-09-05 | 16.647 | 7,962,705 | +32,125 | 0.17% | 132,558,118 |
| 2022-09-06 | 2022-09-02 | 17.041 | 7,930,580 | +85,240 | 0.17% | 135,148,134 |
| 2022-09-05 | 2022-09-01 | 16.771 | 7,845,340 | -787,694 | 0.17% | 131,570,308 |
| 2022-09-02 | 2022-08-31 | 17.189 | 8,633,034 | +1,039,918 | 0.19% | 148,394,527 |
| 2022-09-01 | 2022-08-30 | 16.844 | 7,593,116 | -64,201 | 0.17% | 127,901,355 |
| 2022-08-31 | 2022-08-29 | 16.623 | 7,657,317 | +326,607 | 0.17% | 127,285,639 |
| 2022-08-30 | 2022-08-26 | 16.968 | 7,330,710 | -212,865 | 0.16% | 124,383,929 |
| 2022-08-29 | 2022-08-25 | 16.771 | 7,543,575 | -560,085 | 0.16% | 126,509,556 |
| 2022-08-26 | 2022-08-24 | 16.869 | 8,103,660 | -1,014,931 | 0.18% | 136,700,717 |
| 2022-08-25 | 2022-08-23 | 16.500 | 9,118,591 | +991,858 | 0.20% | 150,453,241 |
| 2022-08-24 | 2022-08-22 | 15.662 | 8,126,733 | -498,077 | 0.18% | 127,283,502 |
| 2022-08-23 | 2022-08-19 | 15.194 | 8,624,810 | +119,477 | 0.19% | 131,048,999 |
| 2022-08-22 | 2022-08-18 | 15.490 | 8,505,333 | -62,623 | 0.19% | 131,747,073 |
| 2022-08-19 | 2022-08-17 | 15.810 | 8,567,956 | +38,646 | 0.19% | 135,460,060 |
| 2022-08-18 | 2022-08-16 | 15.761 | 8,529,310 | +144,449 | 0.19% | 134,428,973 |
| 2022-08-17 | 2022-08-15 | 15.638 | 8,384,861 | -196,538 | 0.18% | 131,119,898 |
| 2022-08-16 | 2022-08-12 | 15.564 | 8,581,399 | +118,293 | 0.19% | 133,559,315 |
| 2022-08-15 | 2022-08-11 | 15.465 | 8,463,106 | -81,015 | 0.19% | 130,884,565 |
| 2022-08-12 | 2022-08-10 | 15.022 | 8,544,121 | -116,949 | 0.19% | 128,350,107 |
| 2022-08-11 | 2022-08-09 | 15.342 | 8,661,070 | -158,561 | 0.19% | 132,879,689 |
| 2022-08-10 | 2022-08-08 | 15.564 | 8,819,631 | -102,736 | 0.19% | 137,267,114 |
| 2022-08-09 | 2022-08-05 | 15.588 | 8,922,367 | +47,727 | 0.20% | 139,085,803 |
| 2022-08-08 | 2022-08-04 | 15.391 | 8,874,640 | +68,032 | 0.19% | 136,593,417 |
| 2022-08-05 | 2022-08-03 | 15.318 | 8,806,608 | +66,848 | 0.19% | 134,895,685 |
| 2022-08-04 | 2022-08-02 | 15.465 | 8,739,760 | -103,663 | 0.19% | 135,163,105 |
| 2022-08-03 | 2022-08-01 | 15.933 | 8,843,423 | +153,044 | 0.19% | 140,904,119 |
| 2022-08-02 | 2022-07-29 | 15.909 | 8,690,379 | -151,979 | 0.19% | 138,251,625 |
| 2022-08-01 | 2022-07-28 | 16.032 | 8,842,358 | -135,108 | 0.19% | 141,758,168 |
| 2022-07-29 | 2022-07-27 | 15.982 | 8,977,466 | +178,654 | 0.20% | 143,482,017 |
| 2022-07-28 | 2022-07-26 | 16.376 | 8,798,812 | +121,919 | 0.19% | 144,093,600 |
| 2022-07-27 | 2022-07-25 | 17.066 | 8,676,893 | -96,392 | 0.19% | 148,080,027 |
| 2022-07-26 | 2022-07-22 | 16.475 | 8,773,285 | +37,136 | 0.19% | 144,539,772 |
| 2022-07-25 | 2022-07-21 | 16.697 | 8,736,149 | -370,195 | 0.19% | 145,864,207 |
| 2022-07-22 | 2022-07-20 | 16.253 | 9,106,344 | +4,629 | 0.20% | 148,008,616 |
| 2022-07-21 | 2022-07-19 | 16.278 | 9,101,715 | -21,132 | 0.20% | 148,157,520 |
| 2022-07-20 | 2022-07-18 | 16.426 | 9,122,847 | -14,618 | 0.20% | 149,849,478 |
| 2022-07-19 | 2022-07-15 | 16.598 | 9,137,465 | +69,602 | 0.20% | 151,664,742 |
| 2022-07-18 | 2022-07-14 | 16.623 | 9,067,863 | +232,514 | 0.20% | 150,732,788 |
| 2022-07-15 | 2022-07-13 | 17.115 | 8,835,349 | -449,276 | 0.19% | 151,219,404 |
| 2022-07-14 | 2022-07-12 | 17.041 | 9,284,625 | -113,883 | 0.20% | 158,222,948 |
| 2022-07-13 | 2022-07-11 | 17.214 | 9,398,508 | +146,369 | 0.21% | 161,783,825 |
| 2022-07-12 | 2022-07-08 | 17.362 | 9,252,139 | -15,301 | 0.20% | 160,631,337 |
| 2022-07-11 | 2022-07-07 | 17.362 | 9,267,440 | +384,305 | 0.20% | 160,896,986 |
| 2022-07-08 | 2022-07-06 | 17.263 | 8,883,135 | -748,266 | 0.19% | 153,349,826 |
| 2022-07-07 | 2022-07-05 | 16.869 | 9,631,401 | -890,471 | 0.21% | 162,472,194 |
| 2022-07-06 | 2022-07-04 | 16.697 | 10,521,872 | +60,098 | 0.23% | 175,679,755 |
| 2022-07-05 | 2022-06-30 | 16.549 | 10,461,774 | +338,471 | 0.23% | 173,130,513 |
| 2022-07-04 | 2022-06-29 | 16.573 | 10,123,303 | -118,975 | 0.22% | 167,778,501 |
| 2022-06-30 | 2022-06-28 | 16.820 | 10,242,278 | +849,499 | 0.22% | 172,272,625 |
| 2022-06-29 | 2022-06-27 | 16.598 | 9,392,779 | -654,819 | 0.21% | 155,902,475 |
| 2022-06-28 | 2022-06-24 | 16.229 | 10,047,598 | +166,958 | 0.22% | 163,059,713 |
| 2022-06-27 | 2022-06-23 | 15.515 | 9,880,640 | -540,976 | 0.22% | 153,293,816 |
| 2022-06-24 | 2022-06-22 | 15.293 | 10,421,616 | +270,980 | 0.23% | 159,377,010 |
| 2022-06-23 | 2022-06-21 | 15.441 | 10,150,636 | -220,366 | 0.22% | 156,732,768 |
| 2022-06-22 | 2022-06-20 | 15.416 | 10,371,002 | +271,937 | 0.23% | 159,879,971 |
| 2022-06-21 | 2022-06-17 | 15.342 | 10,099,065 | +402,248 | 0.22% | 154,941,666 |
| 2022-06-20 | 2022-06-16 | 15.367 | 9,696,817 | -70,895 | 0.21% | 149,009,102 |
| 2022-06-17 | 2022-06-15 | 15.588 | 9,767,712 | +595,977 | 0.21% | 152,263,415 |
| 2022-06-16 | 2022-06-14 | 17.764 | 9,171,735 | +90,602 | 0.20% | 162,923,107 |
| 2022-06-15 | 2022-06-13 | 17.580 | 9,081,133 | +742,258 | 0.20% | 159,645,748 |
| 2022-06-14 | 2022-06-10 | 17.737 | 8,338,875 | -74,474 | 0.19% | 147,909,707 |
| 2022-06-13 | 2022-06-09 | 17.737 | 8,413,349 | +178,320 | 0.20% | 149,230,680 |
| 2022-06-10 | 2022-06-08 | 17.895 | 8,235,029 | -25,514 | 0.19% | 147,364,212 |
| 2022-06-09 | 2022-06-07 | 17.895 | 8,260,543 | +114,306 | 0.19% | 147,820,780 |
| 2022-06-08 | 2022-06-06 | 17.947 | 8,146,237 | -31,896 | 0.19% | 146,202,790 |
| 2022-06-07 | 2022-06-02 | 18.262 | 8,178,133 | -254,461 | 0.19% | 149,350,240 |
| 2022-06-06 | 2022-06-01 | 18.262 | 8,432,594 | -48,101 | 0.20% | 153,997,244 |
| 2022-06-02 | 2022-05-31 | 18.236 | 8,480,695 | -679,617 | 0.20% | 154,653,149 |
| 2022-06-01 | 2022-05-30 | 17.921 | 9,160,312 | +407,031 | 0.21% | 164,162,322 |
| 2022-05-31 | 2022-05-27 | 17.921 | 8,753,281 | -267,130 | 0.20% | 156,867,903 |
| 2022-05-30 | 2022-05-26 | 17.659 | 9,020,411 | +17,175 | 0.21% | 159,288,311 |
| 2022-05-27 | 2022-05-25 | 17.842 | 9,003,236 | -298,495 | 0.21% | 160,638,657 |
| 2022-05-26 | 2022-05-24 | 17.265 | 9,301,731 | +133,977 | 0.22% | 160,595,062 |
| 2022-05-25 | 2022-05-23 | 17.160 | 9,167,754 | +182,823 | 0.21% | 157,319,739 |
| 2022-05-24 | 2022-05-20 | 17.239 | 8,984,931 | +632,611 | 0.21% | 154,889,734 |
| 2022-05-23 | 2022-05-19 | 17.081 | 8,352,320 | -492,219 | 0.19% | 142,669,333 |
| 2022-05-20 | 2022-05-18 | 18.052 | 8,844,539 | +8,079 | 0.21% | 159,663,688 |
| 2022-05-19 | 2022-05-17 | 18.262 | 8,836,460 | +508,227 | 0.21% | 161,372,703 |
| 2022-05-18 | 2022-05-16 | 18.629 | 8,328,233 | +271,367 | 0.19% | 155,150,698 |
| 2022-05-17 | 2022-05-13 | 18.656 | 8,056,866 | +421,956 | 0.19% | 150,306,672 |
| 2022-05-16 | 2022-05-12 | 17.974 | 7,634,910 | +103,327 | 0.18% | 137,226,192 |
| 2022-05-13 | 2022-05-11 | 19.259 | 7,531,583 | -167,943 | 0.18% | 145,052,375 |
| 2022-05-12 | 2022-05-10 | 19.233 | 7,699,526 | -270,842 | 0.18% | 148,084,800 |
| 2022-05-11 | 2022-05-06 | 18.971 | 7,970,368 | -330,690 | 0.19% | 151,202,575 |
| 2022-05-10 | 2022-05-05 | 19.128 | 8,301,058 | +166,108 | 0.19% | 158,782,814 |
| 2022-05-06 | 2022-05-04 | 19.076 | 8,134,950 | +6,114 | 0.19% | 155,178,595 |
| 2022-05-05 | 2022-05-03 | 18.918 | 8,128,836 | -512,953 | 0.19% | 153,782,226 |
| 2022-05-04 | 2022-04-29 | 18.866 | 8,641,789 | -760,845 | 0.20% | 163,032,830 |
| 2022-05-03 | 2022-04-28 | 19.259 | 9,402,634 | +12,978 | 0.22% | 181,087,348 |
| 2022-04-29 | 2022-04-27 | 19.023 | 9,389,656 | +159,069 | 0.22% | 178,620,050 |
| 2022-04-28 | 2022-04-26 | 18.971 | 9,230,587 | +235,059 | 0.22% | 175,109,672 |
| 2022-04-27 | 2022-04-25 | 18.761 | 8,995,528 | -427,229 | 0.21% | 168,762,216 |
| 2022-04-26 | 2022-04-22 | 19.312 | 9,422,757 | +59,212 | 0.22% | 181,969,383 |
| 2022-04-25 | 2022-04-21 | 18.892 | 9,363,545 | +126,102 | 0.22% | 176,894,901 |
| 2022-04-22 | 2022-04-20 | 19.180 | 9,237,443 | +77,657 | 0.22% | 177,178,763 |
| 2022-04-21 | 2022-04-19 | 19.023 | 9,159,786 | -165,644 | 0.21% | 174,247,217 |
| 2022-04-20 | 2022-04-14 | 19.364 | 9,325,430 | +101,616 | 0.22% | 180,579,209 |
| 2022-04-19 | 2022-04-13 | 18.866 | 9,223,814 | +179,631 | 0.21% | 174,013,100 |
| 2022-04-14 | 2022-04-12 | 18.446 | 9,044,183 | -443,426 | 0.21% | 166,827,324 |
| 2022-04-13 | 2022-04-11 | 18.288 | 9,487,609 | +322,307 | 0.22% | 173,513,022 |
| 2022-04-12 | 2022-04-08 | 18.629 | 9,165,302 | -318,262 | 0.21% | 170,744,863 |
| 2022-04-11 | 2022-04-07 | 17.921 | 9,483,564 | -38,476 | 0.22% | 169,955,334 |
| 2022-04-08 | 2022-04-06 | 18.262 | 9,522,040 | -363,935 | 0.22% | 173,892,863 |
| 2022-04-07 | 2022-04-04 | 18.183 | 9,885,975 | +275,663 | 0.23% | 179,760,911 |
| 2022-04-06 | 2022-04-01 | 18.026 | 9,610,312 | -339,434 | 0.22% | 173,235,439 |
| 2022-04-04 | 2022-03-31 | 17.318 | 9,949,746 | +291,049 | 0.23% | 172,305,225 |
| 2022-04-01 | 2022-03-30 | 16.662 | 9,658,697 | -298,073 | 0.22% | 160,929,175 |
| 2022-03-31 | 2022-03-29 | 16.898 | 9,956,770 | -376,639 | 0.23% | 168,246,818 |
| 2022-03-30 | 2022-03-28 | 17.816 | 10,333,409 | +122,722 | 0.24% | 184,100,900 |
| 2022-03-29 | 2022-03-25 | 18.131 | 10,210,687 | +92,992 | 0.24% | 185,129,457 |
| 2022-03-28 | 2022-03-24 | 18.052 | 10,117,695 | -102,130 | 0.24% | 182,646,998 |
| 2022-03-25 | 2022-03-23 | 18.262 | 10,219,825 | -685,523 | 0.24% | 186,635,913 |
| 2022-03-24 | 2022-03-22 | 18.420 | 10,905,348 | +524,501 | 0.25% | 200,871,887 |
| 2022-03-23 | 2022-03-21 | 18.420 | 10,380,847 | +343,523 | 0.24% | 191,210,800 |
| 2022-03-22 | 2022-03-18 | 18.498 | 10,037,324 | +725,645 | 0.23% | 185,673,352 |
| 2022-03-21 | 2022-03-17 | 18.525 | 9,311,679 | -297,733 | 0.22% | 172,494,485 |
| 2022-03-18 | 2022-03-16 | 17.764 | 9,609,412 | +2,025,801 | 0.22% | 170,697,830 |
| 2022-03-17 | 2022-03-15 | 18.183 | 7,583,611 | -270,245 | 0.18% | 137,896,042 |
| 2022-03-16 | 2022-03-14 | 18.944 | 7,853,856 | -445,143 | 0.18% | 148,786,199 |
| 2022-03-15 | 2022-03-11 | 19.076 | 8,298,999 | -174,201 | 0.19% | 158,307,919 |
| 2022-03-14 | 2022-03-10 | 19.259 | 8,473,200 | +384,577 | 0.20% | 163,187,179 |
| 2022-03-11 | 2022-03-09 | 18.708 | 8,088,623 | +194,728 | 0.19% | 151,323,592 |
| 2022-03-10 | 2022-03-08 | 19.102 | 7,893,895 | +367,459 | 0.18% | 150,787,466 |
| 2022-03-09 | 2022-03-07 | 20.860 | 7,526,436 | -229,028 | 0.18% | 156,999,771 |
| 2022-03-08 | 2022-03-04 | 21.673 | 7,755,464 | -3,094 | 0.18% | 168,085,539 |
| 2022-03-07 | 2022-03-03 | 21.699 | 7,758,558 | +76,937 | 0.18% | 168,356,170 |
| 2022-03-04 | 2022-03-02 | 21.516 | 7,681,621 | -71,841 | 0.18% | 165,275,791 |
| 2022-03-03 | 2022-03-01 | 21.962 | 7,753,462 | -10,671 | 0.18% | 170,279,999 |
| 2022-03-02 | 2022-02-28 | 22.670 | 7,764,133 | +916,690 | 0.18% | 176,014,816 |
| 2022-03-01 | 2022-02-25 | 22.644 | 6,847,443 | +444,657 | 0.16% | 155,053,559 |
| 2022-02-28 | 2022-02-24 | 22.959 | 6,402,786 | +156,029 | 0.15% | 147,000,752 |
| 2022-02-25 | 2022-02-23 | 23.536 | 6,246,757 | -477,462 | 0.15% | 147,024,453 |
| 2022-02-24 | 2022-02-22 | 23.930 | 6,724,219 | +18,293 | 0.16% | 160,908,581 |
| 2022-02-23 | 2022-02-21 | 24.113 | 6,705,926 | -239,341 | 0.16% | 161,702,519 |
| 2022-02-22 | 2022-02-18 | 23.667 | 6,945,267 | -10,680 | 0.16% | 164,375,846 |
| 2022-02-21 | 2022-02-17 | 23.562 | 6,955,947 | +73,174 | 0.16% | 163,898,553 |
| 2022-02-18 | 2022-02-16 | 23.195 | 6,882,773 | +60,988 | 0.16% | 159,646,069 |
| 2022-02-17 | 2022-02-15 | 23.326 | 6,821,785 | -99,228 | 0.16% | 159,126,425 |
| 2022-02-16 | 2022-02-14 | 23.326 | 6,921,013 | +631,243 | 0.16% | 161,441,039 |
| 2022-02-15 | 2022-02-11 | 23.457 | 6,289,770 | -443,619 | 0.15% | 147,541,706 |
| 2022-02-14 | 2022-02-10 | 23.143 | 6,733,389 | +83,644 | 0.16% | 155,827,753 |
| 2022-02-11 | 2022-02-09 | 22.592 | 6,649,745 | -7,622 | 0.15% | 150,227,922 |
| 2022-02-10 | 2022-02-08 | 22.565 | 6,657,367 | -1,057,574 | 0.16% | 150,225,434 |
| 2022-02-09 | 2022-02-07 | 21.752 | 7,714,941 | +1,649,471 | 0.18% | 167,814,567 |
| 2022-02-08 | 2022-02-04 | 21.516 | 6,065,470 | +170,893 | 0.14% | 130,503,100 |
| 2022-02-07 | 2022-01-31 | 21.175 | 5,894,577 | +70,126 | 0.14% | 124,815,551 |
| 2022-02-04 | 2022-01-27 | 21.253 | 5,824,451 | -337,204 | 0.14% | 123,789,136 |
| 2022-01-28 | 2022-01-26 | 21.201 | 6,161,655 | -31,185 | 0.14% | 130,632,505 |
| 2022-01-27 | 2022-01-25 | 21.594 | 6,192,840 | -115,005 | 0.14% | 133,731,037 |
| 2022-01-26 | 2022-01-24 | 21.332 | 6,307,845 | -21,343 | 0.15% | 134,559,411 |
| 2022-01-25 | 2022-01-21 | 21.358 | 6,329,188 | -56,835 | 0.15% | 135,180,771 |
| 2022-01-24 | 2022-01-20 | 21.148 | 6,386,023 | +87,340 | 0.15% | 135,054,182 |
| 2022-01-21 | 2022-01-19 | 20.912 | 6,298,683 | -277,453 | 0.15% | 131,719,657 |
| 2022-01-20 | 2022-01-18 | 20.781 | 6,576,136 | +160,069 | 0.15% | 136,659,078 |
| 2022-01-19 | 2022-01-17 | 21.043 | 6,416,067 | +38,111 | 0.15% | 135,016,167 |
| 2022-01-18 | 2022-01-14 | 21.332 | 6,377,956 | +359,774 | 0.15% | 136,055,024 |
| 2022-01-17 | 2022-01-13 | 21.594 | 6,018,182 | +170,313 | 0.14% | 129,959,392 |
| 2022-01-14 | 2022-01-12 | 21.936 | 5,847,869 | -19,513 | 0.14% | 128,276,302 |
| 2022-01-13 | 2022-01-11 | 21.883 | 5,867,382 | -173,789 | 0.14% | 128,396,425 |
| 2022-01-12 | 2022-01-10 | 21.778 | 6,041,171 | +33,234 | 0.14% | 131,565,415 |
| 2022-01-11 | 2022-01-07 | 21.358 | 6,007,937 | +446,363 | 0.14% | 128,319,392 |
| 2022-01-10 | 2022-01-06 | 21.043 | 5,561,574 | -1,247,714 | 0.13% | 117,034,689 |
| 2022-01-07 | 2022-01-05 | 21.253 | 6,809,288 | +310,991 | 0.16% | 144,720,228 |
| 2022-01-06 | 2022-01-04 | 20.466 | 6,498,297 | -15,244 | 0.15% | 132,995,417 |
| 2022-01-05 | 2022-01-03 | 20.729 | 6,513,541 | +188,805 | 0.15% | 135,016,473 |
| 2022-01-04 | 2021-12-31 | 21.017 | 6,324,736 | -41,390 | 0.15% | 132,928,295 |
| 2022-01-03 | 2021-12-29 | 20.597 | 6,366,126 | +16,716 | 0.15% | 131,125,575 |
| 2021-12-30 | 2021-12-28 | 20.729 | 6,349,410 | -33,485 | 0.15% | 131,614,270 |
| 2021-12-29 | 2021-12-24 | 20.519 | 6,382,895 | +8,187 | 0.15% | 130,968,535 |
| 2021-12-28 | 2021-12-22 | 20.650 | 6,374,708 | -159,075 | 0.15% | 131,636,870 |
| 2021-12-23 | 2021-12-21 | 20.466 | 6,533,783 | +156,049 | 0.15% | 133,721,681 |
| 2021-12-22 | 2021-12-20 | 20.020 | 6,377,734 | -11,998 | 0.15% | 127,683,111 |
| 2021-12-21 | 2021-12-17 | 19.941 | 6,389,732 | +24,391 | 0.15% | 127,420,338 |
| 2021-12-20 | 2021-12-16 | 20.125 | 6,365,341 | -67,579 | 0.15% | 128,103,075 |
| 2021-12-17 | 2021-12-15 | 20.335 | 6,432,920 | -43,801 | 0.15% | 130,813,441 |
| 2021-12-16 | 2021-12-14 | 20.309 | 6,476,721 | +167,691 | 0.15% | 131,534,194 |
| 2021-12-15 | 2021-12-13 | 20.256 | 6,309,030 | -376,543 | 0.15% | 127,797,515 |
| 2021-12-14 | 2021-12-10 | 19.968 | 6,685,573 | -175,313 | 0.16% | 133,495,249 |
| 2021-12-13 | 2021-12-09 | 19.968 | 6,860,886 | +107,688 | 0.16% | 136,995,839 |
| 2021-12-10 | 2021-12-08 | 19.732 | 6,753,198 | +100,081 | 0.16% | 133,250,805 |
| 2021-12-09 | 2021-12-07 | 20.020 | 6,653,117 | -186,734 | 0.16% | 133,196,317 |
| 2021-12-08 | 2021-12-06 | 19.863 | 6,839,851 | +224,096 | 0.16% | 135,857,944 |
| 2021-12-07 | 2021-12-03 | 20.519 | 6,615,755 | +203,638 | 0.15% | 135,746,514 |
| 2021-12-06 | 2021-12-02 | 20.597 | 6,412,117 | -273,242 | 0.15% | 132,072,869 |
| 2021-12-03 | 2021-12-01 | 20.020 | 6,685,359 | -144,733 | 0.16% | 133,841,806 |
| 2021-12-02 | 2021-11-30 | 19.810 | 6,830,092 | +387,214 | 0.16% | 135,305,678 |
| 2021-12-01 | 2021-11-29 | 20.729 | 6,442,878 | -148,910 | 0.15% | 133,551,729 |
| 2021-11-30 | 2021-11-26 | 20.125 | 6,591,788 | -204,810 | 0.15% | 132,660,342 |
| 2021-11-29 | 2021-11-25 | 20.466 | 6,796,598 | -35,919 | 0.16% | 139,100,504 |
| 2021-11-26 | 2021-11-24 | 20.020 | 6,832,517 | +201,093 | 0.16% | 136,787,930 |
| 2021-11-25 | 2021-11-23 | 20.414 | 6,631,424 | +267,544 | 0.15% | 135,372,021 |
| 2021-11-24 | 2021-11-22 | 20.283 | 6,363,880 | +271,263 | 0.15% | 129,075,553 |
| 2021-11-23 | 2021-11-19 | 20.702 | 6,092,617 | +97,109 | 0.14% | 126,131,453 |
| 2021-11-22 | 2021-11-18 | 21.070 | 5,995,508 | +877,024 | 0.14% | 126,323,471 |
| 2021-11-19 | 2021-11-17 | 20.965 | 5,118,484 | +74,432 | 0.12% | 107,307,641 |
| 2021-11-18 | 2021-11-16 | 21.227 | 5,044,052 | -185,007 | 0.12% | 107,070,688 |
| 2021-11-17 | 2021-11-15 | 21.070 | 5,229,059 | +386,999 | 0.12% | 110,174,631 |
| 2021-11-16 | 2021-11-12 | 20.807 | 4,842,060 | +544 | 0.11% | 100,750,189 |
| 2021-11-15 | 2021-11-11 | 21.043 | 4,841,516 | -441,714 | 0.11% | 101,882,187 |
| 2021-11-12 | 2021-11-10 | 20.387 | 5,283,230 | -65,979 | 0.12% | 107,711,743 |
| 2021-11-11 | 2021-11-09 | 19.915 | 5,349,209 | +212,546 | 0.12% | 106,530,474 |
| 2021-11-10 | 2021-11-08 | 19.863 | 5,136,663 | -192,616 | 0.12% | 102,028,023 |
| 2021-11-09 | 2021-11-05 | 19.784 | 5,329,279 | +330,306 | 0.12% | 105,434,397 |
| 2021-11-08 | 2021-11-04 | 21.168 | 4,998,973 | -36,796 | 0.12% | 105,818,247 |
| 2021-11-05 | 2021-11-03 | 21.195 | 5,035,769 | +463,912 | 0.12% | 106,733,984 |
| 2021-11-04 | 2021-11-02 | 21.005 | 4,571,857 | -188,420 | 0.11% | 96,031,663 |
| 2021-11-03 | 2021-11-01 | 20.407 | 4,760,277 | +151,619 | 0.11% | 97,143,664 |
| 2021-11-02 | 2021-10-29 | 19.782 | 4,608,658 | -36,720 | 0.11% | 91,169,207 |
| 2021-11-01 | 2021-10-28 | 19.782 | 4,645,378 | -104,453 | 0.11% | 91,895,608 |
| 2021-10-29 | 2021-10-27 | 19.266 | 4,749,831 | -451,643 | 0.11% | 91,509,611 |
| 2021-10-28 | 2021-10-26 | 19.347 | 5,201,474 | +140,902 | 0.13% | 100,634,928 |
| 2021-10-27 | 2021-10-25 | 19.375 | 5,060,572 | -35,465 | 0.12% | 98,046,355 |
| 2021-10-26 | 2021-10-22 | 19.239 | 5,096,037 | -19,783 | 0.12% | 98,041,093 |
| 2021-10-25 | 2021-10-21 | 19.266 | 5,115,820 | -36,298 | 0.12% | 98,560,706 |
| 2021-10-22 | 2021-10-20 | 19.510 | 5,152,118 | +167,328 | 0.12% | 100,520,019 |
| 2021-10-21 | 2021-10-19 | 19.945 | 4,984,790 | +250,591 | 0.12% | 99,422,629 |
| 2021-10-20 | 2021-10-18 | 19.266 | 4,734,199 | +86,365 | 0.11% | 91,208,447 |
| 2021-10-19 | 2021-10-15 | 19.347 | 4,647,834 | -142,047 | 0.11% | 89,923,441 |
| 2021-10-18 | 2021-10-12 | 19.619 | 4,789,881 | +43,940 | 0.12% | 93,973,248 |
| 2021-10-15 | 2021-10-11 | 19.837 | 4,745,941 | +107,312 | 0.11% | 94,142,887 |
| 2021-10-12 | 2021-10-08 | 20.190 | 4,638,629 | +3,680 | 0.11% | 93,652,800 |
| 2021-10-11 | 2021-10-07 | 20.081 | 4,634,949 | -11,094 | 0.11% | 93,074,715 |
| 2021-10-08 | 2021-10-06 | 19.782 | 4,646,043 | -113,347 | 0.11% | 91,908,763 |
| 2021-10-07 | 2021-10-05 | 19.809 | 4,759,390 | +57,483 | 0.11% | 94,280,340 |
| 2021-10-06 | 2021-10-04 | 19.402 | 4,701,907 | -813,114 | 0.11% | 91,225,145 |
| 2021-10-05 | 2021-09-30 | 19.673 | 5,515,021 | -107,104 | 0.13% | 108,499,579 |
| 2021-10-04 | 2021-09-29 | 19.673 | 5,622,125 | +821,321 | 0.14% | 110,606,686 |
| 2021-09-30 | 2021-09-28 | 19.402 | 4,800,804 | -136,693 | 0.12% | 93,143,918 |
| 2021-09-29 | 2021-09-27 | 19.402 | 4,937,497 | -218,913 | 0.12% | 95,795,999 |
| 2021-09-28 | 2021-09-24 | 19.157 | 5,156,410 | +582,940 | 0.12% | 98,782,241 |
| 2021-09-27 | 2021-09-23 | 19.538 | 4,573,470 | -123,276 | 0.11% | 89,354,626 |
| 2021-09-24 | 2021-09-21 | 19.918 | 4,696,746 | +40,209 | 0.11% | 93,549,908 |
| 2021-09-23 | 2021-09-20 | 19.701 | 4,656,537 | -159,877 | 0.11% | 91,736,756 |
| 2021-09-21 | 2021-09-17 | 19.646 | 4,816,414 | +55,370 | 0.12% | 94,624,680 |
| 2021-09-20 | 2021-09-16 | 19.347 | 4,761,044 | +56,913 | 0.11% | 92,113,759 |
| 2021-09-17 | 2021-09-15 | 19.728 | 4,704,131 | +27,538 | 0.11% | 92,802,215 |
| 2021-09-16 | 2021-09-14 | 19.837 | 4,676,593 | -367,284 | 0.11% | 92,767,265 |
| 2021-09-15 | 2021-09-13 | 19.429 | 5,043,877 | -263,494 | 0.12% | 97,997,014 |
| 2021-09-14 | 2021-09-10 | 19.212 | 5,307,371 | -155,299 | 0.13% | 101,962,665 |
| 2021-09-13 | 2021-09-09 | 18.614 | 5,462,670 | +76,545 | 0.13% | 101,680,542 |
| 2021-09-10 | 2021-09-08 | 18.614 | 5,386,125 | -51,786 | 0.13% | 100,255,756 |
| 2021-09-09 | 2021-09-07 | 18.750 | 5,437,911 | +92,738 | 0.13% | 101,958,515 |
| 2021-09-08 | 2021-09-06 | 18.967 | 5,345,173 | -3,801,050 | 0.13% | 101,381,685 |
| 2021-09-07 | 2021-09-03 | 18.913 | 9,146,223 | +452,649 | 0.22% | 172,978,984 |
| 2021-09-06 | 2021-09-02 | 18.777 | 8,693,574 | -864,084 | 0.21% | 163,237,043 |
| 2021-09-03 | 2021-09-01 | 19.266 | 9,557,658 | -970,806 | 0.23% | 184,136,565 |
| 2021-09-02 | 2021-08-31 | 18.804 | 10,528,464 | +1,780,333 | 0.25% | 197,976,402 |
| 2021-09-01 | 2021-08-30 | 18.668 | 8,748,131 | -17,732 | 0.21% | 163,310,584 |
| 2021-08-31 | 2021-08-27 | 18.614 | 8,765,863 | +207,567 | 0.21% | 163,165,211 |
| 2021-08-30 | 2021-08-26 | 19.184 | 8,558,296 | +391,752 | 0.21% | 164,185,319 |
| 2021-08-27 | 2021-08-25 | 19.293 | 8,166,544 | -273,436 | 0.20% | 157,557,460 |
| 2021-08-26 | 2021-08-24 | 19.021 | 8,439,980 | +1,485,351 | 0.20% | 160,539,451 |
| 2021-08-25 | 2021-08-23 | 18.288 | 6,954,629 | +436,484 | 0.17% | 127,183,668 |
| 2021-08-24 | 2021-08-20 | 17.717 | 6,518,145 | -65,815 | 0.16% | 115,481,902 |
| 2021-08-23 | 2021-08-19 | 17.880 | 6,583,960 | +70,157 | 0.16% | 117,721,393 |
| 2021-08-20 | 2021-08-18 | 18.342 | 6,513,803 | -164,294 | 0.16% | 119,476,009 |
| 2021-08-19 | 2021-08-17 | 18.315 | 6,678,097 | +407,936 | 0.16% | 122,308,020 |
| 2021-08-18 | 2021-08-16 | 18.777 | 6,270,161 | +793,971 | 0.15% | 117,733,229 |
| 2021-08-17 | 2021-08-13 | 19.021 | 5,476,190 | +330,913 | 0.13% | 104,164,291 |
| 2021-08-16 | 2021-08-12 | 19.130 | 5,145,277 | -441,610 | 0.12% | 98,429,150 |
| 2021-08-13 | 2021-08-11 | 19.619 | 5,586,887 | -13,749 | 0.13% | 109,609,804 |
| 2021-08-12 | 2021-08-10 | 19.891 | 5,600,636 | -215,285 | 0.14% | 111,401,425 |
| 2021-08-11 | 2021-08-09 | 19.619 | 5,815,921 | +434,250 | 0.14% | 114,103,249 |
| 2021-08-10 | 2021-08-06 | 19.076 | 5,381,671 | +472,714 | 0.13% | 102,658,892 |
| 2021-08-09 | 2021-08-05 | 19.483 | 4,908,957 | +236,997 | 0.12% | 95,642,451 |
| 2021-08-06 | 2021-08-04 | 19.782 | 4,671,960 | -156,035 | 0.11% | 92,421,457 |
| 2021-08-05 | 2021-08-03 | 20.135 | 4,827,995 | -82,434 | 0.12% | 97,213,669 |
| 2021-08-04 | 2021-08-02 | 20.027 | 4,910,429 | +129,539 | 0.12% | 98,339,782 |
| 2021-08-03 | 2021-07-30 | 19.021 | 4,780,890 | +238,469 | 0.12% | 90,938,777 |
| 2021-08-02 | 2021-07-29 | 19.239 | 4,542,421 | -130,275 | 0.11% | 87,390,245 |
| 2021-07-30 | 2021-07-28 | 19.184 | 4,672,696 | +132,162 | 0.11% | 89,642,621 |
| 2021-07-29 | 2021-07-27 | 19.184 | 4,540,534 | +175,847 | 0.11% | 87,107,179 |
| 2021-07-28 | 2021-07-26 | 19.646 | 4,364,687 | -291,463 | 0.11% | 85,749,919 |
| 2021-07-27 | 2021-07-23 | 20.081 | 4,656,150 | -174,436 | 0.11% | 93,500,453 |
| 2021-07-26 | 2021-07-22 | 20.298 | 4,830,586 | -114,819 | 0.12% | 98,053,418 |
| 2021-07-23 | 2021-07-21 | 20.951 | 4,945,405 | +2,945 | 0.12% | 103,609,257 |
| 2021-07-22 | 2021-07-20 | 20.625 | 4,942,460 | -19,137 | 0.12% | 101,935,922 |
| 2021-07-21 | 2021-07-19 | 20.842 | 4,961,597 | +638,892 | 0.12% | 103,409,197 |
| 2021-07-20 | 2021-07-16 | 20.788 | 4,322,705 | -192,836 | 0.10% | 89,858,538 |
| 2021-07-19 | 2021-07-15 | 20.597 | 4,515,541 | +11,578 | 0.11% | 93,008,215 |
| 2021-07-16 | 2021-07-14 | 20.652 | 4,503,963 | +39,091 | 0.11% | 93,014,514 |
| 2021-07-15 | 2021-07-13 | 21.086 | 4,464,872 | -25,761 | 0.11% | 94,148,423 |
| 2021-07-14 | 2021-07-12 | 21.032 | 4,490,633 | -108,931 | 0.11% | 94,447,581 |
| 2021-07-13 | 2021-07-09 | 20.923 | 4,599,564 | +44,132 | 0.11% | 96,238,691 |
| 2021-07-12 | 2021-07-08 | 20.788 | 4,555,432 | -97,890 | 0.11% | 94,696,367 |
| 2021-07-09 | 2021-07-07 | 21.250 | 4,653,322 | +285,398 | 0.11% | 98,880,846 |
| 2021-07-08 | 2021-07-06 | 21.304 | 4,367,924 | -43,425 | 0.11% | 93,053,658 |
| 2021-07-07 | 2021-07-05 | 21.603 | 4,411,349 | +18,930 | 0.11% | 95,297,358 |
| 2021-07-06 | 2021-07-02 | 21.820 | 4,392,419 | -371,372 | 0.11% | 95,843,270 |
| 2021-07-05 | 2021-06-30 | 21.059 | 4,763,791 | +1,036,341 | 0.12% | 100,322,124 |
| 2021-07-02 | 2021-06-29 | 20.951 | 3,727,450 | -456,890 | 0.09% | 78,092,355 |
| 2021-06-30 | 2021-06-28 | 21.222 | 4,184,340 | -1,129,049 | 0.10% | 88,801,503 |
| 2021-06-29 | 2021-06-25 | 20.271 | 5,313,389 | +735,796 | 0.13% | 107,709,189 |
| 2021-06-28 | 2021-06-24 | 20.353 | 4,577,593 | +260,741 | 0.11% | 93,166,828 |
| 2021-06-25 | 2021-06-23 | 20.489 | 4,316,852 | -86,898 | 0.10% | 88,446,534 |
| 2021-06-24 | 2021-06-22 | 20.217 | 4,403,750 | +18,448 | 0.11% | 89,030,314 |
| 2021-06-23 | 2021-06-21 | 20.461 | 4,385,302 | -70,657 | 0.11% | 89,729,820 |
| 2021-06-22 | 2021-06-18 | 20.326 | 4,455,959 | -440,138 | 0.11% | 90,570,153 |
| 2021-06-21 | 2021-06-17 | 19.592 | 4,896,097 | +253,631 | 0.12% | 95,924,069 |
| 2021-06-18 | 2021-06-16 | 19.972 | 4,642,466 | +409,258 | 0.11% | 92,721,060 |
| 2021-06-17 | 2021-06-15 | 20.027 | 4,233,208 | -192,836 | 0.10% | 84,777,267 |
| 2021-06-16 | 2021-06-11 | 20.135 | 4,426,044 | +48,577 | 0.11% | 89,120,220 |
| 2021-06-15 | 2021-06-10 | 20.000 | 4,377,467 | -839,795 | 0.11% | 87,547,351 |
| 2021-06-11 | 2021-06-09 | 19.755 | 5,217,262 | -267,800 | 0.13% | 103,066,938 |
| 2021-06-10 | 2021-06-08 | 21.564 | 5,485,062 | +386,409 | 0.13% | 118,282,552 |
| 2021-06-09 | 2021-06-07 | 21.564 | 5,098,653 | +496,386 | 0.12% | 109,949,840 |
| 2021-06-08 | 2021-06-04 | 21.276 | 4,602,267 | -62,339 | 0.12% | 97,918,718 |
| 2021-06-07 | 2021-06-03 | 21.564 | 4,664,606 | -420,042 | 0.12% | 100,589,839 |
| 2021-06-04 | 2021-06-02 | 21.478 | 5,084,648 | -2,393 | 0.13% | 109,208,065 |
| 2021-06-03 | 2021-06-01 | 21.564 | 5,087,041 | -113,772 | 0.13% | 109,699,433 |
| 2021-06-02 | 2021-05-31 | 21.247 | 5,200,813 | -581,349 | 0.13% | 110,503,561 |
| 2021-06-01 | 2021-05-28 | 21.276 | 5,782,162 | +353,778 | 0.15% | 123,022,392 |
| 2021-05-31 | 2021-05-27 | 21.709 | 5,428,384 | -661,065 | 0.14% | 117,842,809 |
| 2021-05-28 | 2021-05-26 | 21.478 | 6,089,449 | -129,852 | 0.16% | 130,789,181 |
| 2021-05-27 | 2021-05-25 | 21.737 | 6,219,301 | +76,687 | 0.16% | 135,191,837 |
| 2021-05-26 | 2021-05-24 | 21.449 | 6,142,614 | +52,622 | 0.16% | 131,753,970 |
| 2021-05-25 | 2021-05-21 | 21.593 | 6,089,992 | -159,238 | 0.16% | 131,503,129 |
| 2021-05-24 | 2021-05-20 | 21.363 | 6,249,230 | -547,702 | 0.16% | 133,500,307 |
| 2021-05-21 | 2021-05-18 | 21.017 | 6,796,932 | -188,529 | 0.17% | 142,849,262 |
| 2021-05-20 | 2021-05-17 | 20.325 | 6,985,461 | -1,153,262 | 0.18% | 141,978,223 |
| 2021-05-18 | 2021-05-14 | 20.498 | 8,138,723 | +1,143,688 | 0.21% | 166,825,877 |
| 2021-05-17 | 2021-05-13 | 20.152 | 6,995,035 | -475,901 | 0.18% | 140,962,832 |
| 2021-05-14 | 2021-05-12 | 20.267 | 7,470,936 | +519,142 | 0.19% | 151,414,647 |
| 2021-05-13 | 2021-05-11 | 20.238 | 6,951,794 | -473,167 | 0.18% | 140,692,697 |
| 2021-05-12 | 2021-05-10 | 20.209 | 7,424,961 | +155,599 | 0.19% | 150,054,748 |
| 2021-05-11 | 2021-05-07 | 20.296 | 7,269,362 | +183,146 | 0.19% | 147,538,887 |
| 2021-05-10 | 2021-05-06 | 20.498 | 7,086,216 | -85,935 | 0.18% | 145,251,804 |
| 2021-05-07 | 2021-05-05 | 20.873 | 7,172,151 | -43,495 | 0.18% | 149,701,289 |
| 2021-05-06 | 2021-05-04 | 20.382 | 7,215,646 | -160,946 | 0.18% | 147,072,739 |
| 2021-05-05 | 2021-05-03 | 20.181 | 7,376,592 | -2,380 | 0.19% | 148,864,571 |
| 2021-05-04 | 2021-04-30 | 20.152 | 7,378,972 | -4,162 | 0.19% | 148,699,869 |
| 2021-05-03 | 2021-04-29 | 20.469 | 7,383,134 | -1,184,896 | 0.19% | 151,125,116 |
| 2021-04-30 | 2021-04-28 | 20.181 | 8,568,030 | +328,621 | 0.22% | 172,908,589 |
| 2021-04-29 | 2021-04-27 | 20.382 | 8,239,409 | +251,786 | 0.21% | 167,939,565 |
| 2021-04-28 | 2021-04-26 | 20.411 | 7,987,623 | +806,351 | 0.20% | 163,037,822 |
| 2021-04-27 | 2021-04-23 | 20.498 | 7,181,272 | +446,487 | 0.18% | 147,200,243 |
| 2021-04-26 | 2021-04-22 | 20.728 | 6,734,785 | +528,018 | 0.17% | 139,601,529 |
| 2021-04-23 | 2021-04-21 | 20.613 | 6,206,767 | +47,781 | 0.16% | 127,940,791 |
| 2021-04-22 | 2021-04-20 | 20.815 | 6,158,986 | -385,716 | 0.16% | 128,198,801 |
| 2021-04-21 | 2021-04-19 | 20.700 | 6,544,702 | -98,510 | 0.17% | 135,472,726 |
| 2021-04-20 | 2021-04-16 | 20.930 | 6,643,212 | -1,005,214 | 0.17% | 139,044,009 |
| 2021-04-19 | 2021-04-15 | 20.469 | 7,648,426 | -178,983 | 0.20% | 156,555,369 |
| 2021-04-16 | 2021-04-14 | 20.037 | 7,827,409 | -109,610 | 0.20% | 156,834,058 |
| 2021-04-15 | 2021-04-13 | 19.950 | 7,937,019 | +349,642 | 0.20% | 158,343,800 |
| 2021-04-14 | 2021-04-12 | 19.921 | 7,587,377 | +155,396 | 0.19% | 151,149,690 |
| 2021-04-13 | 2021-04-09 | 19.950 | 7,431,981 | +31,911 | 0.19% | 148,268,275 |
| 2021-04-12 | 2021-04-08 | 20.354 | 7,400,070 | +382,764 | 0.19% | 150,618,416 |
| 2021-04-09 | 2021-04-07 | 20.065 | 7,017,306 | +84,813 | 0.18% | 140,804,717 |
| 2021-04-08 | 2021-04-01 | 20.671 | 6,932,493 | +453,701 | 0.18% | 143,299,985 |
| 2021-04-07 | 2021-03-31 | 20.584 | 6,478,792 | -266,056 | 0.17% | 133,361,293 |
| 2021-04-01 | 2021-03-30 | 20.959 | 6,744,848 | +443,990 | 0.17% | 141,365,725 |
| 2021-03-31 | 2021-03-29 | 20.469 | 6,300,858 | -231,870 | 0.16% | 128,972,046 |
| 2021-03-30 | 2021-03-26 | 20.440 | 6,532,728 | +599,507 | 0.17% | 133,529,850 |
| 2021-03-29 | 2021-03-25 | 19.806 | 5,933,221 | -437,052 | 0.15% | 117,512,702 |
| 2021-03-26 | 2021-03-24 | 20.065 | 6,370,273 | -446,764 | 0.16% | 127,821,772 |
| 2021-03-25 | 2021-03-23 | 20.296 | 6,817,037 | -1,492,914 | 0.17% | 138,358,504 |
| 2021-03-24 | 2021-03-22 | 21.824 | 8,309,951 | +296,099 | 0.21% | 181,355,984 |
| 2021-03-23 | 2021-03-19 | 22.055 | 8,013,852 | +516,826 | 0.21% | 176,742,218 |
| 2021-03-22 | 2021-03-18 | 21.680 | 7,497,026 | +88,797 | 0.19% | 162,534,068 |
| 2021-03-19 | 2021-03-17 | 21.997 | 7,408,229 | +194,246 | 0.19% | 162,958,300 |
| 2021-03-18 | 2021-03-16 | 22.112 | 7,213,983 | +806,950 | 0.18% | 159,517,387 |
| 2021-03-17 | 2021-03-15 | 22.256 | 6,407,033 | +15,817 | 0.16% | 142,597,466 |
| 2021-03-16 | 2021-03-12 | 22.343 | 6,391,216 | -205,303 | 0.16% | 142,798,204 |
| 2021-03-15 | 2021-03-11 | 22.545 | 6,596,519 | +628,887 | 0.17% | 148,716,487 |
| 2021-03-12 | 2021-03-10 | 22.891 | 5,967,632 | -168,612 | 0.15% | 136,602,952 |
| 2021-03-11 | 2021-03-09 | 22.602 | 6,136,244 | +560,521 | 0.16% | 138,693,539 |
| 2021-03-10 | 2021-03-08 | 22.516 | 5,575,723 | +150,645 | 0.14% | 125,542,211 |
| 2021-03-09 | 2021-03-05 | 22.891 | 5,425,078 | +375,643 | 0.14% | 124,183,540 |
| 2021-03-08 | 2021-03-04 | 23.496 | 5,049,435 | +367,678 | 0.13% | 118,641,859 |
| 2021-03-05 | 2021-03-03 | 23.554 | 4,681,757 | -1,629,499 | 0.12% | 110,272,818 |
| 2021-03-04 | 2021-03-02 | 22.746 | 6,311,256 | -4,182,083 | 0.16% | 143,558,975 |
| 2021-03-03 | 2021-03-01 | 22.891 | 10,493,339 | +359,354 | 0.27% | 240,199,309 |
| 2021-03-02 | 2021-02-26 | 22.458 | 10,133,985 | +501,554 | 0.26% | 227,591,094 |
| 2021-03-01 | 2021-02-25 | 23.006 | 9,632,431 | -83,248 | 0.25% | 221,603,363 |
| 2021-02-26 | 2021-02-24 | 21.622 | 9,715,679 | -345,479 | 0.25% | 210,073,838 |
| 2021-02-25 | 2021-02-23 | 21.334 | 10,061,158 | +147,821 | 0.26% | 214,643,251 |
| 2021-02-24 | 2021-02-22 | 21.247 | 9,913,337 | -212,282 | 0.25% | 210,632,269 |
| 2021-02-23 | 2021-02-19 | 21.709 | 10,125,619 | -377,576 | 0.26% | 219,813,371 |
| 2021-02-22 | 2021-02-18 | 21.363 | 10,503,195 | +126,099 | 0.27% | 224,376,405 |
| 2021-02-19 | 2021-02-17 | 21.219 | 10,377,096 | +48,444 | 0.27% | 220,186,758 |
| 2021-02-18 | 2021-02-16 | 21.190 | 10,328,652 | -518,247 | 0.26% | 218,861,077 |
| 2021-02-17 | 2021-02-11 | 21.622 | 10,846,899 | +803,184 | 0.28% | 234,533,243 |
| 2021-02-16 | 2021-02-09 | 21.363 | 10,043,715 | -149,687 | 0.26% | 214,560,680 |
| 2021-02-10 | 2021-02-08 | 21.737 | 10,193,402 | +43,011 | 0.26% | 221,578,718 |
| 2021-02-09 | 2021-02-05 | 21.824 | 10,150,391 | +266,533 | 0.26% | 221,521,661 |
| 2021-02-08 | 2021-02-04 | 21.651 | 9,883,858 | -67,289 | 0.25% | 213,995,176 |
| 2021-02-05 | 2021-02-03 | 21.766 | 9,951,147 | -82,558 | 0.26% | 216,599,596 |
| 2021-02-04 | 2021-02-02 | 22.372 | 10,033,705 | -462,969 | 0.26% | 224,471,184 |
| 2021-02-03 | 2021-02-01 | 22.228 | 10,496,674 | +233,939 | 0.27% | 233,315,524 |
| 2021-02-02 | 2021-01-29 | 22.256 | 10,262,735 | +372,383 | 0.26% | 228,411,499 |
| 2021-02-01 | 2021-01-28 | 22.574 | 9,890,352 | -420,487 | 0.25% | 223,260,071 |
| 2021-01-29 | 2021-01-27 | 21.161 | 10,310,839 | -457,916 | 0.26% | 218,186,368 |
| 2021-01-28 | 2021-01-26 | 20.037 | 10,768,755 | +112,470 | 0.28% | 215,768,404 |
| 2021-01-27 | 2021-01-25 | 19.777 | 10,656,285 | +80,525 | 0.27% | 210,749,955 |
| 2021-01-26 | 2021-01-22 | 19.604 | 10,575,760 | -875,491 | 0.27% | 207,328,043 |
| 2021-01-25 | 2021-01-21 | 20.065 | 11,451,251 | -38,849 | 0.29% | 229,773,385 |
| 2021-01-22 | 2021-01-20 | 19.402 | 11,490,100 | +130,422 | 0.29% | 222,934,058 |
| 2021-01-21 | 2021-01-19 | 19.027 | 11,359,678 | -1,793,528 | 0.29% | 216,146,150 |
| 2021-01-20 | 2021-01-18 | 18.797 | 13,153,206 | +616,035 | 0.34% | 247,238,879 |
| 2021-01-19 | 2021-01-15 | 18.768 | 12,537,171 | -1,015,625 | 0.32% | 235,297,919 |
| 2021-01-18 | 2021-01-14 | 18.999 | 13,552,796 | -548,050 | 0.35% | 257,484,959 |
| 2021-01-15 | 2021-01-13 | 19.172 | 14,100,846 | +19,425 | 0.36% | 270,336,299 |
| 2021-01-14 | 2021-01-12 | 19.575 | 14,081,421 | -997,588 | 0.36% | 275,647,340 |
| 2021-01-13 | 2021-01-11 | 20.238 | 15,079,009 | -480,064 | 0.39% | 305,173,951 |
| 2021-01-12 | 2021-01-08 | 20.037 | 15,559,073 | +573,024 | 0.40% | 311,749,719 |
| 2021-01-11 | 2021-01-07 | 19.229 | 14,986,049 | +92,960 | 0.38% | 288,171,170 |
| 2021-01-08 | 2021-01-06 | 19.604 | 14,893,089 | +117,935 | 0.38% | 291,965,305 |
| 2021-01-07 | 2021-01-05 | 19.662 | 14,775,154 | -96,987 | 0.38% | 290,505,219 |
| 2021-01-06 | 2021-01-04 | 19.056 | 14,872,141 | -105,977 | 0.38% | 283,408,259 |
| 2021-01-05 | 2020-12-31 | 19.085 | 14,978,118 | -208,314 | 0.38% | 285,859,603 |
| 2021-01-04 | 2020-12-29 | 18.739 | 15,186,432 | +199,031 | 0.39% | 284,581,494 |
| 2020-12-30 | 2020-12-28 | 18.422 | 14,987,401 | +213,622 | 0.38% | 276,098,937 |
| 2020-12-29 | 2020-12-24 | 18.509 | 14,773,779 | +320,592 | 0.38% | 273,441,341 |
| 2020-12-28 | 2020-12-22 | 18.595 | 14,453,187 | +4,196,261 | 0.37% | 268,757,681 |
| 2020-12-23 | 2020-12-21 | 18.883 | 10,256,926 | +182,471 | 0.26% | 193,685,037 |
| 2020-12-22 | 2020-12-18 | 19.229 | 10,074,455 | -102,175 | 0.26% | 193,724,676 |
| 2020-12-21 | 2020-12-17 | 19.114 | 10,176,630 | -295,801 | 0.26% | 194,515,880 |
| 2020-12-18 | 2020-12-16 | 18.970 | 10,472,431 | -279,150 | 0.27% | 198,660,237 |
| 2020-12-17 | 2020-12-15 | 18.624 | 10,751,581 | +192,858 | 0.28% | 200,236,109 |
| 2020-12-16 | 2020-12-14 | 18.797 | 10,558,723 | +412,077 | 0.27% | 198,470,764 |
| 2020-12-15 | 2020-12-11 | 19.316 | 10,146,646 | +106,696 | 0.26% | 195,990,427 |
| 2020-12-14 | 2020-12-10 | 19.316 | 10,039,950 | -475,901 | 0.26% | 193,929,510 |
| 2020-12-11 | 2020-12-09 | 18.999 | 10,515,851 | -9,072,503 | 0.27% | 199,787,074 |
| 2020-12-10 | 2020-12-08 | 19.287 | 19,588,354 | +9,072,392 | 0.50% | 377,799,701 |
| 2020-12-09 | 2020-12-07 | 19.258 | 10,515,962 | -7,078,574 | 0.27% | 202,517,715 |
| 2020-12-08 | 2020-12-04 | 19.691 | 17,594,536 | +6,938,623 | 0.45% | 346,446,414 |
| 2020-12-07 | 2020-12-03 | 18.509 | 10,655,913 | +291,734 | 0.27% | 197,225,580 |
| 2020-12-04 | 2020-12-02 | 18.653 | 10,364,179 | -43,310 | 0.27% | 193,319,977 |
| 2020-12-03 | 2020-12-01 | 18.883 | 10,407,489 | +318,993 | 0.27% | 196,528,169 |
| 2020-12-02 | 2020-11-30 | 18.855 | 10,088,496 | +112,114 | 0.26% | 190,213,669 |
| 2020-12-01 | 2020-11-27 | 19.662 | 9,976,382 | +72,148 | 0.26% | 196,153,017 |
| 2020-11-30 | 2020-11-26 | 19.835 | 9,904,234 | -1,279,244 | 0.25% | 196,447,669 |
| 2020-11-27 | 2020-11-25 | 19.777 | 11,183,478 | +305,637 | 0.29% | 221,176,281 |
| 2020-11-26 | 2020-11-24 | 20.008 | 10,877,841 | +414,799 | 0.28% | 217,640,505 |
| 2020-11-25 | 2020-11-23 | 20.065 | 10,463,042 | -708,248 | 0.27% | 209,944,623 |
| 2020-11-24 | 2020-11-20 | 20.382 | 11,171,290 | +443,296 | 0.29% | 227,698,562 |
| 2020-11-23 | 2020-11-19 | 20.354 | 10,727,994 | +252,519 | 0.27% | 218,353,809 |
| 2020-11-20 | 2020-11-18 | 20.584 | 10,475,475 | +7,264,773 | 0.27% | 215,630,150 |
| 2020-11-19 | 2020-11-17 | 19.979 | 3,210,702 | +886,591 | 0.08% | 64,146,177 |
| 2020-11-18 | 2020-11-16 | 20.008 | 2,324,111 | -20,812 | 0.06% | 46,500,100 |
| 2020-11-17 | 2020-11-13 | 19.748 | 2,344,923 | +9,712 | 0.06% | 46,308,073 |
| 2020-11-16 | 2020-11-12 | 19.691 | 2,335,211 | -76,103 | 0.06% | 45,981,632 |
| 2020-11-13 | 2020-11-11 | 19.604 | 2,411,314 | -121,314 | 0.06% | 47,271,592 |
| 2020-11-12 | 2020-11-10 | 19.691 | 2,532,628 | -28,949 | 0.06% | 49,868,885 |
| 2020-11-11 | 2020-11-09 | 20.065 | 2,561,577 | +69,423 | 0.07% | 51,398,945 |
| 2020-11-10 | 2020-11-06 | 19.979 | 2,492,154 | -799,875 | 0.06% | 49,790,405 |
| 2020-11-09 | 2020-11-05 | 20.325 | 3,292,029 | +252,514 | 0.08% | 66,909,890 |
| 2020-11-06 | 2020-11-04 | 20.296 | 3,039,515 | -93,675 | 0.08% | 61,689,961 |
| 2020-11-05 | 2020-11-03 | 20.527 | 3,133,190 | -1,413,129 | 0.08% | 64,313,815 |
| 2020-11-04 | 2020-11-02 | 20.584 | 4,546,319 | +144,307 | 0.12% | 93,582,720 |
| 2020-11-03 | 2020-10-30 | 20.411 | 4,402,012 | +50,329 | 0.11% | 89,850,817 |
| 2020-11-02 | 2020-10-29 | 20.930 | 4,351,683 | -121,285 | 0.11% | 91,081,761 |
| 2020-10-30 | 2020-10-28 | 21.132 | 4,472,968 | +87,410 | 0.11% | 94,522,960 |
| 2020-10-29 | 2020-10-27 | 21.046 | 4,385,558 | -497,996 | 0.11% | 92,296,507 |
| 2020-10-28 | 2020-10-23 | 20.757 | 4,883,554 | -92,155 | 0.13% | 101,369,205 |
| 2020-10-27 | 2020-10-22 | 21.276 | 4,975,709 | -211,226 | 0.13% | 105,864,142 |
| 2020-10-23 | 2020-10-21 | 21.392 | 5,186,935 | +217,675 | 0.13% | 110,956,375 |
| 2020-10-22 | 2020-10-20 | 20.498 | 4,969,260 | +545,587 | 0.13% | 101,858,874 |
| 2020-10-21 | 2020-10-19 | 20.757 | 4,423,673 | +124,872 | 0.11% | 91,823,335 |
| 2020-10-20 | 2020-10-16 | 20.930 | 4,298,801 | -117,241 | 0.11% | 89,974,929 |
| 2020-10-19 | 2020-10-15 | 21.074 | 4,416,042 | +159,558 | 0.11% | 93,065,373 |
| 2020-10-16 | 2020-10-14 | 20.930 | 4,256,484 | +50,961 | 0.11% | 89,089,224 |
| 2020-10-15 | 2020-10-12 | 20.354 | 4,205,523 | -551,839 | 0.11% | 85,597,733 |
| 2020-10-14 | 2020-10-09 | 20.209 | 4,757,362 | -91,570 | 0.12% | 96,143,907 |
| 2020-10-12 | 2020-10-08 | 20.065 | 4,848,932 | +378,484 | 0.12% | 97,295,529 |
| 2020-10-09 | 2020-10-07 | 20.152 | 4,470,448 | -5,214,541 | 0.11% | 90,087,757 |
| 2020-10-08 | 2020-10-06 | 20.584 | 9,684,989 | +319,811 | 0.25% | 199,358,562 |
| 2020-10-07 | 2020-10-05 | 19.604 | 9,365,178 | +5,776,544 | 0.24% | 183,595,697 |
| 2020-10-06 | 2020-09-30 | 19.691 | 3,588,634 | -91,104 | 0.09% | 70,662,243 |
| 2020-10-05 | 2020-09-29 | 19.719 | 3,679,738 | -56,886 | 0.09% | 72,562,218 |
| 2020-09-30 | 2020-09-28 | 19.604 | 3,736,624 | +18,731 | 0.10% | 73,253,075 |
| 2020-09-29 | 2020-09-25 | 19.835 | 3,717,893 | +107,610 | 0.10% | 73,743,352 |
| 2020-09-28 | 2020-09-24 | 20.325 | 3,610,283 | -52,724 | 0.09% | 73,378,345 |
| 2020-09-25 | 2020-09-23 | 20.325 | 3,663,007 | -40,968 | 0.09% | 74,449,951 |
| 2020-09-24 | 2020-09-22 | 20.123 | 3,703,975 | -1,313,548 | 0.09% | 74,535,131 |
| 2020-09-23 | 2020-09-21 | 19.835 | 5,017,523 | -385,502 | 0.13% | 99,521,144 |
| 2020-09-22 | 2020-09-18 | 20.152 | 5,403,025 | -453,443 | 0.14% | 108,880,900 |
| 2020-09-21 | 2020-09-17 | 20.469 | 5,856,468 | +2,324,935 | 0.15% | 119,875,842 |
| 2020-09-18 | 2020-09-16 | 21.046 | 3,531,533 | -599,554 | 0.09% | 74,323,076 |
| 2020-09-17 | 2020-09-15 | 21.305 | 4,131,087 | -22,979 | 0.11% | 88,012,899 |
| 2020-09-16 | 2020-09-14 | 21.334 | 4,154,066 | +604,242 | 0.11% | 88,622,227 |
| 2020-09-15 | 2020-09-11 | 20.815 | 3,549,824 | -137,988 | 0.09% | 73,889,303 |
| 2020-09-14 | 2020-09-10 | 21.017 | 3,687,812 | +1,388 | 0.09% | 77,505,737 |
| 2020-09-11 | 2020-09-09 | 21.046 | 3,686,424 | +110,997 | 0.09% | 77,582,844 |
| 2020-09-10 | 2020-09-08 | 21.046 | 3,575,427 | -92,267 | 0.09% | 75,246,850 |
| 2020-09-09 | 2020-09-07 | 21.622 | 3,667,694 | -314,279 | 0.09% | 79,303,418 |
| 2020-09-08 | 2020-09-04 | 21.766 | 3,981,973 | +101,576 | 0.10% | 86,672,797 |
| 2020-09-07 | 2020-09-03 | 21.190 | 3,880,397 | +42,928 | 0.10% | 82,224,463 |
| 2020-09-04 | 2020-09-02 | 21.766 | 3,837,469 | -54,481 | 0.10% | 83,527,480 |
| 2020-09-03 | 2020-09-01 | 20.873 | 3,891,950 | +31,973 | 0.10% | 81,235,034 |
| 2020-09-02 | 2020-08-31 | 20.988 | 3,859,977 | -127,928 | 0.10% | 81,012,800 |
| 2020-09-01 | 2020-08-28 | 21.766 | 3,987,905 | -12,120 | 0.10% | 86,801,914 |
| 2020-08-31 | 2020-08-27 | 22.141 | 4,000,025 | -91,050 | 0.10% | 88,564,867 |
| 2020-08-28 | 2020-08-26 | 22.083 | 4,091,075 | +389,578 | 0.10% | 90,344,924 |
| 2020-08-27 | 2020-08-25 | 21.968 | 3,701,497 | +1,480,197 | 0.09% | 81,314,861 |
| 2020-08-26 | 2020-08-24 | 19.546 | 2,221,300 | -225,076 | 0.06% | 43,418,464 |
| 2020-08-25 | 2020-08-21 | 19.114 | 2,446,376 | +146,856 | 0.06% | 46,759,976 |
| 2020-08-24 | 2020-08-20 | 19.172 | 2,299,520 | +88,769 | 0.06% | 44,085,562 |
| 2020-08-21 | 2020-08-19 | 19.604 | 2,210,751 | +122,427 | 0.06% | 43,339,739 |
| 2020-08-20 | 2020-08-18 | 19.979 | 2,088,324 | +123,484 | 0.05% | 41,722,340 |
| 2020-08-19 | 2020-08-17 | 19.950 | 1,964,840 | +5,550 | 0.05% | 39,198,625 |
| 2020-08-18 | 2020-08-14 | 19.633 | 1,959,290 | +87,592 | 0.05% | 38,466,563 |
| 2020-08-17 | 2020-08-13 | 19.719 | 1,871,698 | -163,690 | 0.05% | 36,908,758 |
| 2020-08-14 | 2020-08-12 | 19.921 | 2,035,388 | -321,772 | 0.05% | 40,547,381 |
| 2020-08-13 | 2020-08-11 | 20.555 | 2,357,160 | -241,419 | 0.06% | 48,452,494 |
| 2020-08-12 | 2020-08-10 | 20.642 | 2,598,579 | -20,438 | 0.07% | 53,639,719 |
| 2020-08-11 | 2020-08-07 | 21.132 | 2,619,017 | +645,172 | 0.07% | 55,345,185 |
| 2020-08-10 | 2020-08-06 | 21.190 | 1,973,845 | -12,362 | 0.05% | 41,825,191 |
| 2020-08-07 | 2020-08-05 | 21.132 | 1,986,207 | -2,094,893 | 0.05% | 41,972,615 |
| 2020-08-06 | 2020-08-04 | 20.757 | 4,081,100 | +798,487 | 0.10% | 84,712,458 |
| 2020-08-05 | 2020-08-03 | 20.930 | 3,282,613 | +251,409 | 0.08% | 68,705,872 |
| 2020-08-04 | 2020-07-31 | 20.815 | 3,031,204 | -115,674 | 0.08% | 63,094,269 |
| 2020-08-03 | 2020-07-30 | 20.671 | 3,146,878 | -738,746 | 0.08% | 65,048,399 |
| 2020-07-31 | 2020-07-29 | 20.209 | 3,885,624 | -1,543,058 | 0.10% | 78,526,518 |
| 2020-07-30 | 2020-07-28 | 20.181 | 5,428,682 | -77,698 | 0.14% | 109,554,442 |
| 2020-07-29 | 2020-07-27 | 19.777 | 5,506,380 | +20,570 | 0.14% | 108,899,991 |
| 2020-07-28 | 2020-07-24 | 19.489 | 5,485,810 | +1,148,822 | 0.14% | 106,911,644 |
| 2020-07-27 | 2020-07-23 | 19.777 | 4,336,988 | -304,480 | 0.11% | 85,772,859 |
| 2020-07-24 | 2020-07-22 | 19.027 | 4,641,468 | -126,398 | 0.12% | 88,315,482 |
| 2020-07-23 | 2020-07-21 | 19.172 | 4,767,866 | -235,106 | 0.12% | 91,407,795 |
| 2020-07-22 | 2020-07-20 | 19.373 | 5,002,972 | +2,051,855 | 0.13% | 96,924,796 |
| 2020-07-21 | 2020-07-17 | 19.402 | 2,951,117 | +224,761 | 0.08% | 57,258,378 |
| 2020-07-20 | 2020-07-16 | 19.373 | 2,726,356 | -1,264,087 | 0.07% | 52,818,904 |
| 2020-07-17 | 2020-07-15 | 19.691 | 3,990,443 | +1,460,221 | 0.10% | 78,574,091 |
| 2020-07-16 | 2020-07-14 | 19.777 | 2,530,222 | +179,666 | 0.06% | 50,040,345 |
| 2020-07-15 | 2020-07-13 | 19.200 | 2,350,556 | +235,593 | 0.06% | 45,131,771 |
| 2020-07-14 | 2020-07-10 | 18.105 | 2,114,963 | -142,049 | 0.05% | 38,291,287 |
| 2020-07-13 | 2020-07-09 | 18.134 | 2,257,012 | +702,809 | 0.06% | 40,928,145 |
| 2020-07-10 | 2020-07-08 | 18.018 | 1,554,203 | +402,494 | 0.04% | 28,004,338 |
| 2020-07-09 | 2020-07-07 | 18.595 | 1,151,709 | -126,318 | 0.03% | 21,416,082 |
| 2020-07-08 | 2020-07-06 | 18.999 | 1,278,027 | -169,607 | 0.03% | 24,280,800 |
| 2020-07-07 | 2020-07-03 | 17.961 | 1,447,634 | -45,355 | 0.04% | 26,000,660 |
| 2020-07-06 | 2020-07-02 | 17.528 | 1,492,989 | +111,940 | 0.04% | 26,169,639 |
| 2020-07-03 | 2020-06-30 | 17.327 | 1,381,049 | +148,038 | 0.04% | 23,928,810 |
| 2020-07-02 | 2020-06-29 | 17.384 | 1,233,011 | +184,741 | 0.03% | 21,434,917 |
| 2020-06-30 | 2020-06-26 | 17.701 | 1,048,270 | +45,787 | 0.03% | 18,555,774 |
| 2020-06-29 | 2020-06-24 | 17.788 | 1,002,483 | -33,993 | 0.03% | 17,831,987 |
| 2020-06-26 | 2020-06-23 | 18.249 | 1,036,476 | -108,485 | 0.03% | 18,914,746 |
| 2020-06-24 | 2020-06-22 | 17.673 | 1,144,961 | -354,865 | 0.03% | 20,234,325 |
| 2020-06-23 | 2020-06-19 | 17.586 | 1,499,826 | +228,634 | 0.04% | 26,375,959 |
| 2020-06-22 | 2020-06-18 | 17.874 | 1,271,192 | +117,721 | 0.03% | 22,721,677 |
| 2020-06-19 | 2020-06-17 | 18.163 | 1,153,471 | -1,490,562 | 0.03% | 20,950,036 |
| 2020-06-18 | 2020-06-16 | 18.393 | 2,644,033 | -1,355,666 | 0.07% | 48,632,332 |
| 2020-06-17 | 2020-06-15 | 18.451 | 3,999,699 | +462,026 | 0.10% | 73,798,041 |
| 2020-06-16 | 2020-06-12 | 18.364 | 3,537,673 | -910,216 | 0.09% | 64,967,277 |
| 2020-06-15 | 2020-06-11 | 18.134 | 4,447,889 | +861,597 | 0.11% | 80,657,013 |
| 2020-06-12 | 2020-06-10 | 18.105 | 3,586,292 | -142,057 | 0.09% | 64,929,617 |
| 2020-06-11 | 2020-06-09 | 19.996 | 3,728,349 | +203,957 | 0.10% | 74,551,002 |
| 2020-06-10 | 2020-06-08 | 19.601 | 3,524,392 | +356,959 | 0.09% | 69,082,531 |
| 2020-06-09 | 2020-06-05 | 20.178 | 3,167,433 | -112,036 | 0.09% | 63,911,733 |
| 2020-06-08 | 2020-06-04 | 20.390 | 3,279,469 | +2,027,391 | 0.09% | 66,868,921 |
| 2020-06-05 | 2020-06-03 | 20.147 | 1,252,078 | +17,830 | 0.03% | 25,226,150 |
| 2020-06-04 | 2020-06-02 | 20.360 | 1,234,248 | -1,689,921 | 0.03% | 25,129,073 |
| 2020-06-03 | 2020-06-01 | 20.329 | 2,924,169 | -702,195 | 0.08% | 59,446,842 |
| 2020-06-02 | 2020-05-29 | 20.208 | 3,626,364 | -42,548 | 0.10% | 73,281,970 |
| 2020-06-01 | 2020-05-28 | 19.662 | 3,668,912 | -97,962 | 0.10% | 72,137,953 |
| 2020-05-29 | 2020-05-27 | 19.692 | 3,766,874 | +1,918,549 | 0.10% | 74,178,373 |
| 2020-05-28 | 2020-05-26 | 19.874 | 1,848,325 | +37,981 | 0.05% | 36,734,248 |
| 2020-05-27 | 2020-05-25 | 20.087 | 1,810,344 | +69,500 | 0.05% | 36,363,913 |
| 2020-05-26 | 2020-05-22 | 19.692 | 1,740,844 | -347,973 | 0.05% | 34,281,204 |
| 2020-05-25 | 2020-05-21 | 20.299 | 2,088,817 | -1,163,002 | 0.06% | 42,401,188 |
| 2020-05-22 | 2020-05-20 | 20.572 | 3,251,819 | +192,470 | 0.09% | 66,897,143 |
| 2020-05-21 | 2020-05-19 | 20.694 | 3,059,349 | +104,875 | 0.08% | 63,308,921 |
| 2020-05-20 | 2020-05-18 | 21.240 | 2,954,474 | +366,200 | 0.08% | 62,752,311 |
| 2020-05-19 | 2020-05-15 | 21.574 | 2,588,274 | +852,098 | 0.07% | 55,838,194 |
| 2020-05-18 | 2020-05-14 | 21.513 | 1,736,176 | +160,287 | 0.05% | 37,350,077 |
| 2020-05-15 | 2020-05-13 | 21.998 | 1,575,889 | -174,994 | 0.04% | 34,666,911 |
| 2020-05-14 | 2020-05-12 | 21.452 | 1,750,883 | +21,985 | 0.05% | 37,560,214 |
| 2020-05-13 | 2020-05-11 | 21.391 | 1,728,898 | -329,295 | 0.05% | 36,983,670 |
| 2020-05-12 | 2020-05-08 | 20.997 | 2,058,193 | -526,015 | 0.06% | 43,215,914 |
| 2020-05-11 | 2020-05-07 | 21.058 | 2,584,208 | +587,277 | 0.07% | 54,417,483 |
| 2020-05-08 | 2020-05-06 | 20.785 | 1,996,931 | +229,935 | 0.05% | 41,505,452 |
| 2020-05-07 | 2020-05-05 | 20.694 | 1,766,996 | -240,481 | 0.05% | 36,565,495 |
| 2020-05-06 | 2020-05-04 | 20.663 | 2,007,477 | +73,611 | 0.05% | 41,480,999 |
| 2020-05-05 | 2020-04-29 | 20.815 | 1,933,866 | +176,400 | 0.05% | 40,253,348 |
| 2020-05-04 | 2020-04-28 | 21.270 | 1,757,466 | -367,168 | 0.05% | 37,381,478 |
| 2020-04-29 | 2020-04-27 | 21.452 | 2,124,634 | -24,090 | 0.06% | 45,577,978 |
| 2020-04-28 | 2020-04-24 | 21.058 | 2,148,724 | +391,245 | 0.06% | 45,247,191 |
| 2020-04-27 | 2020-04-23 | 21.088 | 1,757,479 | -260,809 | 0.05% | 37,061,796 |
| 2020-04-24 | 2020-04-22 | 20.997 | 2,018,288 | -292,106 | 0.05% | 42,378,028 |
| 2020-04-23 | 2020-04-21 | 19.632 | 2,310,394 | +83,817 | 0.06% | 45,356,741 |
| 2020-04-22 | 2020-04-20 | 19.571 | 2,226,577 | -12,287 | 0.06% | 43,576,159 |
| 2020-04-21 | 2020-04-17 | 19.601 | 2,238,864 | +344,731 | 0.06% | 43,884,560 |
| 2020-04-20 | 2020-04-16 | 20.026 | 1,894,133 | -527,972 | 0.05% | 37,932,016 |
| 2020-04-17 | 2020-04-15 | 20.421 | 2,422,105 | -501 | 0.07% | 49,460,619 |
| 2020-04-16 | 2020-04-14 | 21.027 | 2,422,606 | +733,273 | 0.07% | 50,941,008 |
| 2020-04-15 | 2020-04-09 | 20.876 | 1,689,333 | -57,609 | 0.05% | 35,265,920 |
| 2020-04-14 | 2020-04-08 | 20.421 | 1,746,942 | +1,318 | 0.05% | 35,673,446 |
| 2020-04-09 | 2020-04-07 | 20.451 | 1,745,624 | -175,595 | 0.05% | 35,699,498 |
| 2020-04-08 | 2020-04-06 | 20.178 | 1,921,219 | -110,735 | 0.05% | 38,765,914 |
| 2020-04-07 | 2020-04-03 | 19.480 | 2,031,954 | -153,921 | 0.05% | 39,582,244 |
| 2020-04-06 | 2020-04-02 | 19.237 | 2,185,875 | -289,564 | 0.06% | 42,050,009 |
| 2020-04-03 | 2020-04-01 | 18.418 | 2,475,439 | +486,128 | 0.07% | 45,592,398 |
| 2020-04-02 | 2020-03-31 | 19.237 | 1,989,311 | -382,551 | 0.05% | 38,268,678 |
| 2020-04-01 | 2020-03-30 | 18.600 | 2,371,862 | -267,501 | 0.06% | 44,116,536 |
| 2020-03-31 | 2020-03-27 | 18.206 | 2,639,363 | +528,430 | 0.07% | 48,050,940 |
| 2020-03-30 | 2020-03-26 | 18.661 | 2,110,933 | +46,304 | 0.06% | 39,391,369 |
| 2020-03-27 | 2020-03-25 | 19.571 | 2,064,629 | -123,899 | 0.06% | 40,406,688 |
| 2020-03-26 | 2020-03-24 | 20.512 | 2,188,528 | +543,133 | 0.06% | 44,890,074 |
| 2020-03-25 | 2020-03-23 | 18.812 | 1,645,395 | -330,367 | 0.04% | 30,953,758 |
| 2020-03-24 | 2020-03-20 | 19.207 | 1,975,762 | -690,936 | 0.05% | 37,948,084 |
| 2020-03-23 | 2020-03-19 | 19.116 | 2,666,698 | +1,236,052 | 0.07% | 50,976,017 |
| 2020-03-20 | 2020-03-18 | 19.359 | 1,430,646 | -240,846 | 0.04% | 27,695,192 |
| 2020-03-19 | 2020-03-17 | 19.328 | 1,671,492 | -681,789 | 0.05% | 32,306,897 |
| 2020-03-18 | 2020-03-16 | 19.571 | 2,353,281 | +9,572 | 0.06% | 46,055,873 |
| 2020-03-17 | 2020-03-13 | 20.936 | 2,343,709 | +1,100,898 | 0.06% | 49,068,671 |
| 2020-03-16 | 2020-03-12 | 23.333 | 1,242,811 | -32,760 | 0.03% | 28,998,995 |
| 2020-03-13 | 2020-03-11 | 23.394 | 1,275,571 | -168,951 | 0.03% | 29,840,805 |
| 2020-03-12 | 2020-03-10 | 22.727 | 1,444,522 | -208,671 | 0.04% | 32,828,988 |
| 2020-03-11 | 2020-03-09 | 22.029 | 1,653,193 | -134,551 | 0.04% | 36,417,631 |
| 2020-03-10 | 2020-03-06 | 22.453 | 1,787,744 | +253,197 | 0.05% | 40,141,035 |
| 2020-03-09 | 2020-03-05 | 22.393 | 1,534,547 | +83,051 | 0.04% | 34,362,762 |
| 2020-03-06 | 2020-03-04 | 22.029 | 1,451,496 | +85,043 | 0.04% | 31,974,516 |
| 2020-03-05 | 2020-03-03 | 21.331 | 1,366,453 | -270,920 | 0.04% | 29,147,515 |
| 2020-03-04 | 2020-03-02 | 21.725 | 1,637,373 | +18,456 | 0.04% | 35,572,318 |
| 2020-03-03 | 2020-02-28 | 21.513 | 1,618,917 | -12,465 | 0.04% | 34,827,503 |
| 2020-03-02 | 2020-02-27 | 21.634 | 1,631,382 | -308,129 | 0.04% | 35,293,661 |
| 2020-02-28 | 2020-02-26 | 21.452 | 1,939,511 | -5,022 | 0.05% | 41,606,691 |
| 2020-02-27 | 2020-02-25 | 21.756 | 1,944,533 | +313,751 | 0.05% | 42,304,444 |
| 2020-02-26 | 2020-02-24 | 22.089 | 1,630,782 | +11,865 | 0.04% | 36,022,911 |
| 2020-02-25 | 2020-02-21 | 22.150 | 1,618,917 | -28,695 | 0.04% | 35,859,065 |
| 2020-02-24 | 2020-02-20 | 21.877 | 1,647,612 | -116,121 | 0.04% | 36,044,726 |
| 2020-02-21 | 2020-02-19 | 22.211 | 1,763,733 | -150,356 | 0.05% | 39,173,776 |
| 2020-02-20 | 2020-02-18 | 22.271 | 1,914,089 | -23,944 | 0.05% | 42,629,447 |
| 2020-02-19 | 2020-02-17 | 22.939 | 1,938,033 | -118,790 | 0.05% | 44,456,419 |
| 2020-02-18 | 2020-02-14 | 23.060 | 2,056,823 | -255,747 | 0.06% | 47,430,972 |
| 2020-02-17 | 2020-02-13 | 22.362 | 2,312,570 | +108,099 | 0.06% | 51,714,686 |
| 2020-02-14 | 2020-02-12 | 22.393 | 2,204,471 | -250,460 | 0.06% | 49,364,218 |
| 2020-02-13 | 2020-02-11 | 22.089 | 2,454,931 | -188,627 | 0.07% | 54,227,825 |
| 2020-02-12 | 2020-02-10 | 22.605 | 2,643,558 | -87,007 | 0.07% | 59,758,079 |
| 2020-02-11 | 2020-02-07 | 21.756 | 2,730,565 | +344,923 | 0.07% | 59,405,026 |
| 2020-02-10 | 2020-02-06 | 21.968 | 2,385,642 | -248,659 | 0.06% | 52,407,730 |
| 2020-02-07 | 2020-02-05 | 21.331 | 2,634,301 | -1,020,131 | 0.07% | 56,191,708 |
| 2020-02-06 | 2020-02-04 | 20.512 | 3,654,432 | +124,230 | 0.10% | 74,958,018 |
| 2020-02-05 | 2020-02-03 | 20.238 | 3,530,202 | +1,033,798 | 0.10% | 71,445,833 |
| 2020-02-04 | 2020-01-31 | 19.965 | 2,496,404 | -14,475 | 0.07% | 49,841,635 |
| 2020-02-03 | 2020-01-30 | 20.056 | 2,510,879 | +297,932 | 0.07% | 50,359,193 |
| 2020-01-31 | 2020-01-29 | 21.240 | 2,212,947 | -121,282 | 0.06% | 47,002,458 |
| 2020-01-30 | 2020-01-24 | 21.452 | 2,334,229 | +43,833 | 0.06% | 50,074,242 |
| 2020-01-29 | 2020-01-22 | 21.088 | 2,290,396 | +80,415 | 0.06% | 48,299,974 |
| 2020-01-23 | 2020-01-21 | 20.633 | 2,209,981 | +49,623 | 0.06% | 45,598,333 |
| 2020-01-22 | 2020-01-20 | 21.361 | 2,160,358 | -59,323 | 0.06% | 46,147,683 |
| 2020-01-21 | 2020-01-17 | 21.331 | 2,219,681 | +66,161 | 0.06% | 47,347,538 |
| 2020-01-20 | 2020-01-16 | 21.088 | 2,153,520 | -55,094 | 0.06% | 45,413,527 |
| 2020-01-17 | 2020-01-15 | 20.906 | 2,208,614 | +35,593 | 0.06% | 46,173,262 |
| 2020-01-16 | 2020-01-14 | 20.815 | 2,173,021 | +73,686 | 0.06% | 45,231,350 |
| 2020-01-15 | 2020-01-13 | 20.906 | 2,099,335 | -72,406 | 0.06% | 43,888,676 |
| 2020-01-14 | 2020-01-10 | 21.149 | 2,171,741 | +157,155 | 0.06% | 45,929,564 |
| 2020-01-13 | 2020-01-09 | 21.270 | 2,014,586 | -662,610 | 0.05% | 42,850,446 |
| 2020-01-10 | 2020-01-08 | 20.390 | 2,677,196 | +17,137 | 0.07% | 54,588,474 |
| 2020-01-09 | 2020-01-07 | 20.208 | 2,660,059 | +162,149 | 0.07% | 53,754,771 |
| 2020-01-08 | 2020-01-06 | 20.117 | 2,497,910 | +189,388 | 0.07% | 50,250,667 |
| 2020-01-07 | 2020-01-03 | 19.965 | 2,308,522 | +801,826 | 0.06% | 46,090,501 |
| 2020-01-06 | 2020-01-02 | 20.056 | 1,506,696 | -1,045 | 0.04% | 30,218,897 |
| 2020-01-03 | 2019-12-31 | 20.178 | 1,507,741 | -208,832 | 0.04% | 30,422,851 |
| 2020-01-02 | 2019-12-27 | 20.299 | 1,716,573 | -535,973 | 0.05% | 34,844,955 |
| 2019-12-30 | 2019-12-24 | 20.208 | 2,252,546 | +807,178 | 0.06% | 45,519,702 |
| 2019-12-27 | 2019-12-20 | 19.844 | 1,445,368 | -207,485 | 0.04% | 28,681,885 |
| 2019-12-23 | 2019-12-19 | 19.510 | 1,652,853 | -9,408 | 0.04% | 32,247,549 |
| 2019-12-20 | 2019-12-18 | 19.965 | 1,662,261 | +257,645 | 0.04% | 33,187,659 |
| 2019-12-19 | 2019-12-17 | 19.814 | 1,404,616 | -214,142 | 0.04% | 27,830,583 |
| 2019-12-18 | 2019-12-16 | 19.237 | 1,618,758 | -43,503 | 0.04% | 31,140,293 |
| 2019-12-17 | 2019-12-13 | 18.934 | 1,662,261 | +446,265 | 0.04% | 31,472,795 |
| 2019-12-16 | 2019-12-12 | 19.450 | 1,215,996 | +218,835 | 0.03% | 23,650,574 |
| 2019-12-13 | 2019-12-11 | 19.601 | 997,161 | +104,144 | 0.03% | 19,545,614 |
| 2019-12-12 | 2019-12-10 | 19.267 | 893,017 | +563,737 | 0.02% | 17,206,200 |
| 2019-12-11 | 2019-12-09 | 19.146 | 329,280 | +21,093 | 0.01% | 6,304,436 |
| 2019-12-10 | 2019-12-06 | 19.055 | 308,187 | -91,353 | 0.01% | 5,872,533 |
| 2019-12-09 | 2019-12-05 | 19.025 | 399,540 | +52,730 | 0.01% | 7,601,150 |
| 2019-12-06 | 2019-12-04 | 18.843 | 346,810 | -9,543 | 0.01% | 6,534,836 |
| 2019-12-05 | 2019-12-03 | 19.116 | 356,353 | +49,015 | 0.01% | 6,811,966 |
| 2019-12-04 | 2019-12-02 | 19.055 | 307,338 | -99,945 | 0.01% | 5,856,355 |
| 2019-12-03 | 2019-11-29 | 19.328 | 407,283 | -109,417 | 0.01% | 7,872,039 |
| 2019-12-02 | 2019-11-28 | 19.419 | 516,700 | -137,961 | 0.01% | 10,033,904 |
| 2019-11-29 | 2019-11-27 | 18.357 | 654,661 | -132,977 | 0.02% | 12,017,755 |
| 2019-11-28 | 2019-11-26 | 18.357 | 787,638 | +287,385 | 0.02% | 14,458,843 |
| 2019-11-27 | 2019-11-25 | 18.357 | 500,253 | -2,636 | 0.01% | 9,183,254 |
| 2019-11-26 | 2019-11-22 | 18.327 | 502,889 | -217,517 | 0.01% | 9,216,385 |
| 2019-11-25 | 2019-11-21 | 18.357 | 720,406 | -190,911 | 0.02% | 13,224,651 |
| 2019-11-22 | 2019-11-20 | 18.509 | 911,317 | +148,966 | 0.02% | 16,867,504 |
| 2019-11-21 | 2019-11-19 | 18.539 | 762,351 | -32,292 | 0.02% | 14,133,434 |
| 2019-11-20 | 2019-11-18 | 18.206 | 794,643 | +237,291 | 0.02% | 14,466,878 |
| 2019-11-19 | 2019-11-15 | 18.297 | 557,352 | +174,013 | 0.02% | 10,197,610 |
| 2019-11-18 | 2019-11-14 | 18.236 | 383,339 | -32,957 | 0.01% | 6,990,512 |
| 2019-11-15 | 2019-11-13 | 18.266 | 416,296 | -190,733 | 0.01% | 7,604,142 |
| 2019-11-14 | 2019-11-12 | 17.326 | 607,029 | -126,476 | 0.02% | 10,517,126 |
| 2019-11-13 | 2019-11-11 | 17.386 | 733,505 | +259,702 | 0.02% | 12,752,908 |
| 2019-11-12 | 2019-11-08 | 17.993 | 473,803 | -518,085 | 0.01% | 8,525,189 |
| 2019-11-11 | 2019-11-07 | 17.629 | 991,888 | -135,006 | 0.03% | 17,485,992 |
| 2019-11-08 | 2019-11-06 | 17.356 | 1,126,894 | +629,810 | 0.03% | 19,558,278 |
| 2019-11-07 | 2019-11-05 | 17.022 | 497,084 | -53,213 | 0.01% | 8,461,438 |
| 2019-11-06 | 2019-11-04 | 16.779 | 550,297 | -63,811 | 0.01% | 9,233,658 |
| 2019-11-05 | 2019-11-01 | 16.203 | 614,108 | +39,548 | 0.02% | 9,950,331 |
| 2019-11-04 | 2019-10-31 | 15.839 | 574,560 | +162,149 | 0.02% | 9,100,336 |
| 2019-11-01 | 2019-10-30 | 15.991 | 412,411 | -188,559 | 0.01% | 6,594,659 |
| 2019-10-31 | 2019-10-29 | 16.355 | 600,970 | -171,565 | 0.02% | 9,828,632 |
| 2019-10-30 | 2019-10-28 | 16.355 | 772,535 | +74,985 | 0.02% | 12,634,511 |
| 2019-10-29 | 2019-10-25 | 16.051 | 697,550 | +212,270 | 0.02% | 11,196,506 |
| 2019-10-28 | 2019-10-24 | 15.960 | 485,280 | +150,285 | 0.01% | 7,745,147 |
| 2019-10-25 | 2019-10-23 | 15.687 | 334,995 | -135,866 | 0.01% | 5,255,093 |
| 2019-10-24 | 2019-10-22 | 16.021 | 470,861 | +22,411 | 0.01% | 7,543,591 |
| 2019-10-23 | 2019-10-21 | 16.021 | 448,450 | -78,326 | 0.01% | 7,184,548 |
| 2019-10-22 | 2019-10-18 | 15.960 | 526,776 | -26,563 | 0.01% | 8,407,430 |
| 2019-10-21 | 2019-10-17 | 16.233 | 553,339 | +156,711 | 0.01% | 8,982,487 |
| 2019-10-18 | 2019-10-16 | 15.991 | 396,628 | -41,924 | 0.01% | 6,342,281 |
| 2019-10-17 | 2019-10-15 | 16.021 | 438,552 | +68,550 | 0.01% | 7,025,974 |
| 2019-10-16 | 2019-10-14 | 16.021 | 370,002 | -412,221 | 0.01% | 5,927,745 |
| 2019-10-15 | 2019-10-11 | 16.142 | 782,223 | +88,325 | 0.02% | 12,626,812 |
| 2019-10-14 | 2019-10-10 | 16.173 | 693,898 | +299,933 | 0.02% | 11,222,106 |
| 2019-10-11 | 2019-10-09 | 16.173 | 393,965 | -125,032 | 0.01% | 6,371,422 |
| 2019-10-10 | 2019-10-08 | 16.385 | 518,997 | +65,624 | 0.01% | 8,503,743 |
| 2019-10-09 | 2019-10-04 | 16.446 | 453,373 | -114,886 | 0.01% | 7,456,010 |
| 2019-10-08 | 2019-10-03 | 16.597 | 568,259 | -92,966 | 0.02% | 9,431,595 |
| 2019-10-04 | 2019-10-02 | 16.628 | 661,225 | -99,304 | 0.02% | 10,994,648 |
| 2019-10-03 | 2019-09-30 | 16.749 | 760,529 | +68,682 | 0.02% | 12,738,150 |
| 2019-10-02 | 2019-09-27 | 17.052 | 691,847 | +99,794 | 0.02% | 11,797,715 |
| 2019-09-30 | 2019-09-26 | 17.022 | 592,053 | -146,330 | 0.02% | 10,078,014 |
| 2019-09-27 | 2019-09-25 | 17.144 | 738,383 | +6,877 | 0.02% | 12,658,483 |
| 2019-09-26 | 2019-09-24 | 16.992 | 731,506 | -98,855 | 0.02% | 12,429,608 |
| 2019-09-25 | 2019-09-23 | 16.901 | 830,361 | -102,826 | 0.02% | 14,033,747 |
| 2019-09-24 | 2019-09-20 | 16.870 | 933,187 | +92,280 | 0.03% | 15,743,272 |
| 2019-09-23 | 2019-09-19 | 17.022 | 840,907 | +39,548 | 0.02% | 14,314,044 |
| 2019-09-20 | 2019-09-18 | 16.992 | 801,359 | -63,912 | 0.02% | 13,616,537 |
| 2019-09-19 | 2019-09-17 | 16.992 | 865,271 | +63,410 | 0.02% | 14,702,517 |
| 2019-09-18 | 2019-09-16 | 17.052 | 801,861 | -466,708 | 0.02% | 13,673,728 |
| 2019-09-17 | 2019-09-13 | 16.931 | 1,268,569 | -1,259,870 | 0.03% | 21,478,295 |
| 2019-09-16 | 2019-09-12 | 17.174 | 2,528,439 | +206,074 | 0.07% | 43,423,060 |
| 2019-09-13 | 2019-09-11 | 16.688 | 2,322,365 | +413,941 | 0.06% | 38,756,512 |
| 2019-09-12 | 2019-09-10 | 16.810 | 1,908,424 | -150,284 | 0.05% | 32,080,132 |
| 2019-09-11 | 2019-09-09 | 17.022 | 2,058,708 | -363,846 | 0.06% | 35,043,633 |
| 2019-09-10 | 2019-09-06 | 16.931 | 2,422,554 | -3,654,826 | 0.07% | 41,016,555 |
| 2019-09-09 | 2019-09-05 | 17.052 | 6,077,380 | -564,105 | 0.16% | 103,634,468 |
| 2019-09-06 | 2019-09-04 | 16.931 | 6,641,485 | -674,962 | 0.18% | 112,447,786 |
| 2019-09-05 | 2019-09-03 | 16.628 | 7,316,447 | -553,829 | 0.20% | 121,655,656 |
| 2019-09-04 | 2019-09-02 | 16.082 | 7,870,276 | +6,246,285 | 0.21% | 126,566,085 |
| 2019-09-03 | 2019-08-30 | 16.385 | 1,623,991 | +109,490 | 0.04% | 26,609,021 |
| 2019-09-02 | 2019-08-29 | 16.658 | 1,514,501 | +50,622 | 0.04% | 25,228,616 |
| 2019-08-30 | 2019-08-28 | 16.688 | 1,463,879 | -44,821 | 0.04% | 24,429,770 |
| 2019-08-29 | 2019-08-27 | 17.113 | 1,508,700 | +236,347 | 0.04% | 25,818,649 |
| 2019-08-28 | 2019-08-26 | 18.357 | 1,272,353 | -29,002 | 0.03% | 23,356,863 |
| 2019-08-27 | 2019-08-23 | 19.389 | 1,301,355 | -48,276 | 0.04% | 25,231,796 |
| 2019-08-26 | 2019-08-22 | 18.782 | 1,349,631 | -237,791 | 0.04% | 25,348,789 |
| 2019-08-23 | 2019-08-21 | 18.964 | 1,587,422 | +13,182 | 0.04% | 30,103,981 |
| 2019-08-22 | 2019-08-20 | 19.116 | 1,574,240 | +299,251 | 0.04% | 30,092,828 |
| 2019-08-21 | 2019-08-19 | 18.266 | 1,274,989 | -75,143 | 0.03% | 23,289,193 |
| 2019-08-20 | 2019-08-16 | 18.388 | 1,350,132 | +176,650 | 0.04% | 24,825,635 |
| 2019-08-19 | 2019-08-15 | 17.781 | 1,173,482 | +29,462 | 0.03% | 20,865,345 |
| 2019-08-16 | 2019-08-14 | 17.690 | 1,144,020 | -89,643 | 0.03% | 20,237,352 |
| 2019-08-15 | 2019-08-13 | 17.841 | 1,233,663 | +238,609 | 0.03% | 22,010,270 |
| 2019-08-14 | 2019-08-12 | 18.175 | 995,054 | -759,841 | 0.03% | 18,085,270 |
| 2019-08-13 | 2019-08-09 | 18.145 | 1,754,895 | -798,879 | 0.05% | 31,842,256 |
| 2019-08-12 | 2019-08-08 | 17.659 | 2,553,774 | -449,397 | 0.07% | 45,097,967 |
| 2019-08-09 | 2019-08-07 | 17.386 | 3,003,171 | +435,163 | 0.08% | 52,213,908 |
| 2019-08-08 | 2019-08-06 | 16.901 | 2,568,008 | -150,284 | 0.07% | 43,401,334 |
| 2019-08-07 | 2019-08-05 | 16.961 | 2,718,292 | +9,228 | 0.07% | 46,106,211 |
| 2019-08-06 | 2019-08-02 | 17.417 | 2,709,064 | +145,288 | 0.07% | 47,182,687 |
| 2019-08-05 | 2019-08-01 | 17.750 | 2,563,776 | -222,840 | 0.07% | 45,507,969 |
| 2019-08-02 | 2019-07-31 | 17.811 | 2,786,616 | +342,824 | 0.08% | 49,632,567 |
| 2019-08-01 | 2019-07-30 | 18.661 | 2,443,792 | -152,921 | 0.07% | 45,602,733 |
| 2019-07-31 | 2019-07-29 | 18.721 | 2,596,713 | -186,656 | 0.07% | 48,613,919 |
| 2019-07-30 | 2019-07-26 | 19.176 | 2,783,369 | -63,520 | 0.08% | 53,375,183 |
| 2019-07-29 | 2019-07-25 | 19.480 | 2,846,889 | -178,238 | 0.08% | 55,457,090 |
| 2019-07-26 | 2019-07-24 | 19.541 | 3,025,127 | -160,296 | 0.08% | 59,112,727 |
| 2019-07-25 | 2019-07-23 | 19.905 | 3,185,423 | -173,586 | 0.09% | 63,404,848 |
| 2019-07-24 | 2019-07-22 | 19.814 | 3,359,009 | +67,766 | 0.09% | 66,554,261 |
| 2019-07-23 | 2019-07-19 | 19.601 | 3,291,243 | +44,821 | 0.09% | 64,512,516 |
| 2019-07-22 | 2019-07-18 | 19.601 | 3,246,422 | +70,683 | 0.09% | 63,633,968 |
| 2019-07-19 | 2019-07-17 | 19.085 | 3,175,739 | -196,963 | 0.09% | 60,610,374 |
| 2019-07-18 | 2019-07-16 | 19.601 | 3,372,702 | -235,544 | 0.09% | 66,109,215 |
| 2019-07-17 | 2019-07-15 | 20.147 | 3,608,246 | +28,326 | 0.10% | 72,696,873 |
| 2019-07-16 | 2019-07-12 | 19.662 | 3,579,920 | -37,004 | 0.10% | 70,388,197 |
| 2019-07-15 | 2019-07-11 | 20.238 | 3,616,924 | -427,869 | 0.10% | 73,200,952 |
| 2019-07-12 | 2019-07-10 | 20.329 | 4,044,793 | +307,911 | 0.11% | 82,228,547 |
| 2019-07-11 | 2019-07-09 | 19.419 | 3,736,882 | -306,501 | 0.10% | 72,567,285 |
| 2019-07-10 | 2019-07-08 | 19.844 | 4,043,383 | +196,778 | 0.11% | 80,236,900 |
| 2019-07-09 | 2019-07-05 | 20.633 | 3,846,605 | +83,052 | 0.10% | 79,366,644 |
| 2019-07-08 | 2019-07-04 | 19.905 | 3,763,553 | -48,339 | 0.10% | 74,912,345 |
| 2019-07-05 | 2019-07-03 | 19.844 | 3,811,892 | +26,365 | 0.10% | 75,643,193 |
| 2019-07-04 | 2019-07-02 | 19.753 | 3,785,527 | -120,556 | 0.10% | 74,775,418 |
| 2019-07-03 | 2019-06-28 | 19.783 | 3,906,083 | +56,686 | 0.11% | 77,275,278 |
| 2019-07-02 | 2019-06-27 | 20.208 | 3,849,397 | -7,910 | 0.10% | 77,789,046 |
| 2019-06-28 | 2019-06-26 | 19.510 | 3,857,307 | -10,445 | 0.10% | 75,256,964 |
| 2019-06-27 | 2019-06-25 | 19.692 | 3,867,752 | -146,233 | 0.10% | 76,164,892 |
| 2019-06-26 | 2019-06-24 | 20.147 | 4,013,985 | +4,535 | 0.11% | 80,871,470 |
| 2019-06-25 | 2019-06-21 | 19.571 | 4,009,450 | +19,774 | 0.11% | 78,468,623 |
| 2019-06-21 | 2019-06-19 | 19.874 | 3,989,676 | -30,952 | 0.11% | 79,292,195 |
| 2019-06-20 | 2019-06-18 | 19.753 | 4,020,628 | +19,978 | 0.11% | 79,419,362 |
| 2019-06-19 | 2019-06-17 | 19.632 | 4,000,650 | -40,867 | 0.11% | 78,539,178 |
| 2019-06-18 | 2019-06-14 | 19.844 | 4,041,517 | -276,190 | 0.11% | 80,199,871 |
| 2019-06-17 | 2019-06-13 | 19.480 | 4,317,707 | -23,729 | 0.12% | 84,108,466 |
| 2019-06-14 | 2019-06-12 | 19.419 | 4,341,436 | +108,152 | 0.12% | 84,307,244 |
| 2019-06-13 | 2019-06-11 | 19.601 | 4,233,284 | -60,641 | 0.11% | 82,977,708 |
| 2019-06-12 | 2019-06-10 | 19.298 | 4,293,925 | +367 | 0.12% | 82,863,464 |
| 2019-06-11 | 2019-06-06 | 18.509 | 4,293,558 | -382,366 | 0.12% | 79,469,171 |
| 2019-06-10 | 2019-06-05 | 18.357 | 4,675,924 | -191,151 | 0.13% | 85,836,961 |
| 2019-06-06 | 2019-06-04 | 19.909 | 4,867,075 | +47,458 | 0.13% | 96,896,741 |
| 2019-06-05 | 2019-06-03 | 20.541 | 4,819,617 | +105,731 | 0.13% | 98,998,010 |
| 2019-06-04 | 2019-05-31 | 20.130 | 4,713,886 | +86,913 | 0.13% | 94,889,703 |
| 2019-06-03 | 2019-05-30 | 19.814 | 4,626,973 | +106,326 | 0.13% | 91,677,991 |
| 2019-05-31 | 2019-05-29 | 19.845 | 4,520,647 | +1,266,401 | 0.13% | 89,714,124 |
| 2019-05-30 | 2019-05-28 | 20.067 | 3,254,246 | -1,344,373 | 0.09% | 65,301,730 |
| 2019-05-29 | 2019-05-27 | 19.782 | 4,598,619 | -32,910 | 0.13% | 90,970,869 |
| 2019-05-28 | 2019-05-24 | 19.940 | 4,631,529 | -62,024 | 0.13% | 92,353,706 |
| 2019-05-27 | 2019-05-23 | 20.288 | 4,693,553 | -370,874 | 0.13% | 95,222,008 |
| 2019-05-24 | 2019-05-22 | 19.782 | 5,064,427 | +2,342,917 | 0.14% | 100,185,583 |
| 2019-05-23 | 2019-05-21 | 19.687 | 2,721,510 | +141,768 | 0.08% | 53,579,488 |
| 2019-05-22 | 2019-05-20 | 19.245 | 2,579,742 | -7,595 | 0.07% | 49,647,130 |
| 2019-05-21 | 2019-05-17 | 19.782 | 2,587,337 | -56,760 | 0.07% | 51,183,256 |
| 2019-05-20 | 2019-05-16 | 20.193 | 2,644,097 | +43,292 | 0.07% | 53,392,324 |
| 2019-05-17 | 2019-05-15 | 20.635 | 2,600,805 | -3,797 | 0.07% | 53,668,759 |
| 2019-05-16 | 2019-05-14 | 20.477 | 2,604,602 | -221,385 | 0.07% | 53,335,572 |
| 2019-05-15 | 2019-05-10 | 20.793 | 2,825,987 | -1,292 | 0.08% | 58,762,009 |
| 2019-05-14 | 2019-05-09 | 20.351 | 2,827,279 | +256,954 | 0.08% | 57,538,047 |
| 2019-05-10 | 2019-05-08 | 20.825 | 2,570,325 | +102,090 | 0.07% | 53,527,140 |
| 2019-05-09 | 2019-05-07 | 20.288 | 2,468,235 | -9,317 | 0.07% | 50,075,134 |
| 2019-05-08 | 2019-05-06 | 20.225 | 2,477,552 | -11,392 | 0.07% | 50,107,569 |
| 2019-05-07 | 2019-05-03 | 20.983 | 2,488,944 | +55,694 | 0.07% | 52,225,642 |
| 2019-05-06 | 2019-05-02 | 21.141 | 2,433,250 | -76,571 | 0.07% | 51,441,477 |
| 2019-05-03 | 2019-04-30 | 20.383 | 2,509,821 | -29,113 | 0.07% | 51,156,762 |
| 2019-05-02 | 2019-04-29 | 20.383 | 2,538,934 | -119,590 | 0.07% | 51,750,161 |
| 2019-04-30 | 2019-04-26 | 19.845 | 2,658,524 | +109,161 | 0.07% | 52,759,517 |
| 2019-04-29 | 2019-04-25 | 20.256 | 2,549,363 | -102,782 | 0.07% | 51,640,482 |
| 2019-04-26 | 2019-04-24 | 20.983 | 2,652,145 | -16,497 | 0.07% | 55,650,097 |
| 2019-04-25 | 2019-04-23 | 20.098 | 2,668,642 | +99,997 | 0.08% | 53,634,967 |
| 2019-04-24 | 2019-04-18 | 20.098 | 2,568,645 | +181,454 | 0.07% | 51,625,204 |
| 2019-04-23 | 2019-04-17 | 19.972 | 2,387,191 | +31,133 | 0.07% | 47,676,551 |
| 2019-04-18 | 2019-04-16 | 19.656 | 2,356,058 | +40,328 | 0.07% | 46,310,231 |
| 2019-04-17 | 2019-04-15 | 20.003 | 2,315,730 | -39,062 | 0.07% | 46,322,524 |
| 2019-04-16 | 2019-04-12 | 20.003 | 2,354,792 | -70,884 | 0.07% | 47,103,897 |
| 2019-04-15 | 2019-04-11 | 20.351 | 2,425,676 | +29,113 | 0.07% | 49,365,011 |
| 2019-04-12 | 2019-04-10 | 19.972 | 2,396,563 | -103,106 | 0.07% | 47,863,727 |
| 2019-04-11 | 2019-04-09 | 20.288 | 2,499,669 | +301,257 | 0.07% | 50,712,861 |
| 2019-04-10 | 2019-04-08 | 20.161 | 2,198,412 | -79,744 | 0.06% | 44,323,122 |
| 2019-04-09 | 2019-04-04 | 20.035 | 2,278,156 | +40,137 | 0.06% | 45,642,907 |
| 2019-04-08 | 2019-04-03 | 19.845 | 2,238,019 | -152,350 | 0.06% | 44,414,420 |
| 2019-04-04 | 2019-04-02 | 19.877 | 2,390,369 | +81,834 | 0.07% | 47,513,407 |
| 2019-04-03 | 2019-04-01 | 19.814 | 2,308,535 | +655,233 | 0.06% | 45,740,887 |
| 2019-04-02 | 2019-03-29 | 20.446 | 1,653,302 | -31,784 | 0.05% | 33,803,141 |
| 2019-04-01 | 2019-03-28 | 20.256 | 1,685,086 | -690,346 | 0.05% | 34,133,489 |
| 2019-03-29 | 2019-03-27 | 19.308 | 2,375,432 | -73,416 | 0.07% | 45,865,316 |
| 2019-03-28 | 2019-03-26 | 19.087 | 2,448,848 | +801,063 | 0.07% | 46,741,145 |
| 2019-03-27 | 2019-03-25 | 17.791 | 1,647,785 | -8,255 | 0.05% | 29,316,325 |
| 2019-03-26 | 2019-03-22 | 18.265 | 1,656,040 | -75,832 | 0.05% | 30,248,180 |
| 2019-03-25 | 2019-03-21 | 18.487 | 1,731,872 | +100,308 | 0.05% | 32,016,381 |
| 2019-03-22 | 2019-03-20 | 18.329 | 1,631,564 | +80,699 | 0.05% | 29,904,234 |
| 2019-03-21 | 2019-03-19 | 18.897 | 1,550,865 | -20,189 | 0.04% | 29,307,297 |
| 2019-03-20 | 2019-03-18 | 18.645 | 1,571,054 | -406,636 | 0.04% | 29,291,641 |
| 2019-03-19 | 2019-03-15 | 18.076 | 1,977,690 | +329,020 | 0.06% | 35,748,253 |
| 2019-03-18 | 2019-03-14 | 17.855 | 1,648,670 | +83,573 | 0.05% | 29,436,269 |
| 2019-03-15 | 2019-03-13 | 18.013 | 1,565,097 | -19,075 | 0.04% | 28,191,403 |
| 2019-03-14 | 2019-03-12 | 18.297 | 1,584,172 | -123,725 | 0.04% | 28,985,546 |
| 2019-03-13 | 2019-03-11 | 17.602 | 1,707,897 | -818 | 0.05% | 30,061,971 |
| 2019-03-12 | 2019-03-08 | 17.602 | 1,708,715 | +191,083 | 0.05% | 30,076,369 |
| 2019-03-11 | 2019-03-07 | 18.107 | 1,517,632 | +14,314 | 0.04% | 27,480,313 |
| 2019-03-08 | 2019-03-06 | 18.518 | 1,503,318 | -104,120 | 0.04% | 27,838,707 |
| 2019-03-07 | 2019-03-05 | 17.949 | 1,607,438 | -248,923 | 0.05% | 28,852,480 |
| 2019-03-06 | 2019-03-04 | 17.697 | 1,856,361 | -247,170 | 0.05% | 32,851,185 |
| 2019-03-05 | 2019-03-01 | 18.013 | 2,103,531 | +293,445 | 0.06% | 37,889,978 |
| 2019-03-04 | 2019-02-28 | 17.223 | 1,810,086 | +221,718 | 0.05% | 31,174,270 |
| 2019-03-01 | 2019-02-27 | 17.349 | 1,588,368 | -22,784 | 0.04% | 27,556,500 |
| 2019-02-28 | 2019-02-26 | 17.791 | 1,611,152 | +120,798 | 0.05% | 28,664,574 |
| 2019-02-27 | 2019-02-25 | 18.013 | 1,490,354 | +4,787 | 0.04% | 26,845,091 |
| 2019-02-26 | 2019-02-22 | 18.107 | 1,485,567 | -58,990 | 0.04% | 26,899,701 |
| 2019-02-25 | 2019-02-21 | 17.381 | 1,544,557 | +60,463 | 0.04% | 26,845,235 |
| 2019-02-22 | 2019-02-20 | 17.159 | 1,484,094 | -10,694 | 0.04% | 25,466,064 |
| 2019-02-21 | 2019-02-19 | 17.001 | 1,494,788 | -71,741 | 0.04% | 25,413,382 |
| 2019-02-20 | 2019-02-18 | 17.317 | 1,566,529 | -5,775 | 0.04% | 27,128,113 |
| 2019-02-19 | 2019-02-15 | 16.907 | 1,572,304 | -393,018 | 0.04% | 26,582,198 |
| 2019-02-18 | 2019-02-14 | 17.539 | 1,965,322 | +30,378 | 0.06% | 34,468,889 |
| 2019-02-15 | 2019-02-13 | 17.444 | 1,934,944 | +293,522 | 0.05% | 33,752,664 |
| 2019-02-14 | 2019-02-12 | 17.254 | 1,641,422 | -69,435 | 0.05% | 28,321,319 |
| 2019-02-13 | 2019-02-11 | 16.907 | 1,710,857 | +262,041 | 0.05% | 28,924,647 |
| 2019-02-12 | 2019-02-08 | 16.970 | 1,448,816 | -111,096 | 0.04% | 24,586,013 |
| 2019-02-11 | 2019-02-04 | 17.096 | 1,559,912 | +132,275 | 0.04% | 26,668,460 |
| 2019-02-08 | 2019-01-31 | 17.254 | 1,427,637 | +199,361 | 0.04% | 24,632,643 |
| 2019-02-01 | 2019-01-30 | 16.243 | 1,228,276 | -100,247 | 0.03% | 19,950,770 |
| 2019-01-31 | 2019-01-29 | 16.022 | 1,328,523 | +54,633 | 0.04% | 21,285,194 |
| 2019-01-30 | 2019-01-28 | 16.496 | 1,273,890 | -427,963 | 0.04% | 21,013,723 |
| 2019-01-29 | 2019-01-25 | 16.496 | 1,701,853 | -195,644 | 0.05% | 28,073,278 |
| 2019-01-28 | 2019-01-24 | 16.685 | 1,897,497 | +610,048 | 0.05% | 31,660,342 |
| 2019-01-25 | 2019-01-23 | 16.306 | 1,287,449 | -178,779 | 0.04% | 20,993,281 |
| 2019-01-24 | 2019-01-22 | 16.464 | 1,466,228 | -20,291 | 0.04% | 24,140,142 |
| 2019-01-23 | 2019-01-21 | 16.685 | 1,486,519 | -257,003 | 0.04% | 24,803,043 |
| 2019-01-22 | 2019-01-18 | 16.591 | 1,743,522 | +224,458 | 0.05% | 28,925,929 |
| 2019-01-21 | 2019-01-17 | 16.717 | 1,519,064 | -237,948 | 0.04% | 25,394,071 |
| 2019-01-18 | 2019-01-16 | 16.812 | 1,757,012 | +184,543 | 0.05% | 29,538,398 |
| 2019-01-17 | 2019-01-15 | 16.148 | 1,572,469 | +436,063 | 0.04% | 25,392,390 |
| 2019-01-16 | 2019-01-14 | 15.753 | 1,136,406 | -114,429 | 0.03% | 17,901,906 |
| 2019-01-15 | 2019-01-11 | 15.864 | 1,250,835 | +11,267 | 0.04% | 19,842,863 |
| 2019-01-14 | 2019-01-10 | 15.800 | 1,239,568 | +85,518 | 0.03% | 19,585,783 |
| 2019-01-11 | 2019-01-09 | 15.469 | 1,154,050 | -13,090 | 0.03% | 17,851,631 |
| 2019-01-10 | 2019-01-08 | 15.058 | 1,167,140 | -236,702 | 0.03% | 17,574,640 |
| 2019-01-09 | 2019-01-07 | 15.153 | 1,403,842 | -33,060 | 0.04% | 21,271,956 |
| 2019-01-08 | 2019-01-04 | 15.074 | 1,436,902 | +231,876 | 0.04% | 21,659,384 |
| 2019-01-07 | 2019-01-03 | 15.785 | 1,205,026 | -63,023 | 0.03% | 19,020,963 |
| 2019-01-04 | 2019-01-02 | 16.180 | 1,268,049 | +20,589 | 0.04% | 20,516,656 |
| 2019-01-03 | 2018-12-31 | 16.527 | 1,247,460 | +165,561 | 0.04% | 20,617,163 |
| 2019-01-02 | 2018-12-27 | 15.769 | 1,081,899 | -487,032 | 0.03% | 17,060,346 |
| 2018-12-28 | 2018-12-24 | 16.085 | 1,568,931 | +331,788 | 0.04% | 25,236,098 |
| 2018-12-27 | 2018-12-20 | 16.559 | 1,237,143 | +33,606 | 0.03% | 20,485,745 |
| 2018-12-21 | 2018-12-19 | 16.496 | 1,203,537 | +51,265 | 0.03% | 19,853,201 |
| 2018-12-20 | 2018-12-18 | 16.749 | 1,152,272 | -488,435 | 0.03% | 19,298,851 |
| 2018-12-19 | 2018-12-17 | 16.938 | 1,640,707 | +87,972 | 0.05% | 27,790,503 |
| 2018-12-18 | 2018-12-14 | 17.065 | 1,552,735 | +124,383 | 0.04% | 26,496,694 |
| 2018-12-17 | 2018-12-13 | 16.527 | 1,428,352 | -313,796 | 0.04% | 23,606,822 |
| 2018-12-14 | 2018-12-12 | 16.496 | 1,742,148 | -69,149 | 0.05% | 28,737,973 |
| 2018-12-13 | 2018-12-11 | 16.180 | 1,811,297 | -265,668 | 0.05% | 29,306,247 |
| 2018-12-12 | 2018-12-10 | 15.927 | 2,076,965 | -623,406 | 0.06% | 33,079,604 |
| 2018-12-11 | 2018-12-07 | 16.211 | 2,700,371 | +636,193 | 0.08% | 43,776,535 |
| 2018-12-10 | 2018-12-06 | 16.085 | 2,064,178 | -44,508 | 0.06% | 33,202,097 |
| 2018-12-07 | 2018-12-05 | 16.338 | 2,108,686 | +436,442 | 0.06% | 34,451,096 |
| 2018-12-06 | 2018-12-04 | 16.148 | 1,672,244 | -1,000,348 | 0.05% | 27,003,567 |
| 2018-12-05 | 2018-12-03 | 16.117 | 2,672,592 | +39,365 | 0.08% | 43,072,831 |
| 2018-12-04 | 2018-11-30 | 16.022 | 2,633,227 | +29,228 | 0.07% | 42,188,768 |
| 2018-12-03 | 2018-11-29 | 16.401 | 2,603,999 | +213,567 | 0.07% | 42,707,953 |
| 2018-11-30 | 2018-11-28 | 17.223 | 2,390,432 | -116,869 | 0.07% | 41,169,300 |
| 2018-11-29 | 2018-11-27 | 16.559 | 2,507,301 | +902,376 | 0.07% | 41,518,183 |
| 2018-11-28 | 2018-11-26 | 20.130 | 1,604,925 | +29,113 | 0.05% | 32,306,860 |
| 2018-11-27 | 2018-11-23 | 19.561 | 1,575,812 | +10,126 | 0.04% | 30,824,471 |
| 2018-11-26 | 2018-11-22 | 20.098 | 1,565,686 | -145,565 | 0.04% | 31,467,509 |
| 2018-11-23 | 2018-11-21 | 20.161 | 1,711,251 | -318,161 | 0.05% | 34,501,262 |
| 2018-11-22 | 2018-11-20 | 19.972 | 2,029,412 | +336,367 | 0.06% | 40,531,053 |
| 2018-11-21 | 2018-11-19 | 20.888 | 1,693,045 | +86,073 | 0.05% | 35,364,746 |
| 2018-11-20 | 2018-11-16 | 20.541 | 1,606,972 | +21,416 | 0.05% | 33,008,231 |
| 2018-11-19 | 2018-11-15 | 20.509 | 1,585,556 | +21,260 | 0.04% | 32,518,227 |
| 2018-11-16 | 2018-11-14 | 20.509 | 1,564,296 | +151,561 | 0.04% | 32,082,205 |
| 2018-11-15 | 2018-11-13 | 20.414 | 1,412,735 | -173,247 | 0.04% | 28,839,904 |
| 2018-11-14 | 2018-11-12 | 20.067 | 1,585,982 | -476,987 | 0.04% | 31,825,304 |
| 2018-11-13 | 2018-11-09 | 19.751 | 2,062,969 | -485,573 | 0.06% | 40,744,904 |
| 2018-11-12 | 2018-11-08 | 19.561 | 2,548,542 | -702,777 | 0.07% | 49,852,050 |
| 2018-11-09 | 2018-11-07 | 20.635 | 3,251,319 | -642,215 | 0.09% | 67,092,403 |
| 2018-11-08 | 2018-11-06 | 20.446 | 3,893,534 | +535,067 | 0.11% | 79,606,556 |
| 2018-11-07 | 2018-11-05 | 20.256 | 3,358,467 | +1,341,325 | 0.09% | 68,029,879 |
| 2018-11-06 | 2018-11-02 | 19.909 | 2,017,142 | +115,187 | 0.06% | 40,158,511 |
| 2018-11-05 | 2018-11-01 | 18.550 | 1,901,955 | -348,278 | 0.05% | 35,280,840 |
| 2018-11-02 | 2018-10-31 | 18.329 | 2,250,233 | +23,614 | 0.06% | 41,243,552 |
| 2018-11-01 | 2018-10-30 | 18.013 | 2,226,619 | +505,619 | 0.06% | 40,107,108 |
| 2018-10-31 | 2018-10-29 | 17.949 | 1,721,000 | -491,393 | 0.05% | 30,890,845 |
| 2018-10-30 | 2018-10-26 | 18.392 | 2,212,393 | +43,383 | 0.06% | 40,689,827 |
| 2018-10-29 | 2018-10-25 | 18.803 | 2,169,010 | +447,712 | 0.06% | 40,782,994 |
| 2018-10-26 | 2018-10-24 | 19.150 | 1,721,298 | +66,237 | 0.05% | 32,963,193 |
| 2018-10-25 | 2018-10-23 | 18.992 | 1,655,061 | -660,358 | 0.05% | 31,433,233 |
| 2018-10-24 | 2018-10-22 | 20.256 | 2,315,419 | -26,582 | 0.07% | 46,901,659 |
| 2018-10-23 | 2018-10-19 | 19.277 | 2,342,001 | +257,401 | 0.07% | 45,145,814 |
| 2018-10-22 | 2018-10-18 | 19.466 | 2,084,600 | +394,140 | 0.06% | 40,579,251 |
| 2018-10-19 | 2018-10-16 | 19.245 | 1,690,460 | -249,840 | 0.05% | 32,532,900 |
| 2018-10-18 | 2018-10-15 | 19.656 | 1,940,300 | -461,137 | 0.05% | 38,138,170 |
| 2018-10-16 | 2018-10-12 | 20.730 | 2,401,437 | +106,141 | 0.07% | 49,782,376 |
| 2018-10-15 | 2018-10-11 | 19.687 | 2,295,296 | +159,510 | 0.06% | 45,188,438 |
| 2018-10-12 | 2018-10-10 | 21.015 | 2,135,786 | +10,269 | 0.06% | 44,882,802 |
| 2018-10-11 | 2018-10-09 | 20.983 | 2,125,517 | +259,298 | 0.06% | 44,599,834 |
| 2018-10-10 | 2018-10-08 | 21.394 | 1,866,219 | -380,900 | 0.05% | 39,925,637 |
| 2018-10-09 | 2018-10-05 | 22.342 | 2,247,119 | -227,734 | 0.06% | 50,204,895 |
| 2018-10-08 | 2018-10-04 | 22.563 | 2,474,853 | -79,844 | 0.07% | 55,840,359 |
| 2018-10-05 | 2018-10-03 | 23.037 | 2,554,697 | +280,995 | 0.07% | 58,852,851 |
| 2018-10-04 | 2018-10-02 | 22.279 | 2,273,702 | +62,174 | 0.06% | 50,655,108 |
| 2018-10-03 | 2018-09-28 | 22.721 | 2,211,528 | +21,518 | 0.06% | 50,248,363 |
| 2018-10-02 | 2018-09-27 | 22.532 | 2,190,010 | -120,250 | 0.06% | 49,344,211 |
| 2018-09-28 | 2018-09-26 | 22.595 | 2,310,260 | -191,384 | 0.06% | 52,199,637 |
| 2018-09-27 | 2018-09-24 | 22.215 | 2,501,644 | -74,396 | 0.07% | 55,575,249 |
| 2018-09-26 | 2018-09-21 | 23.290 | 2,576,040 | -48,226 | 0.07% | 59,995,776 |
| 2018-09-24 | 2018-09-20 | 22.911 | 2,624,266 | +175,981 | 0.07% | 60,123,803 |
| 2018-09-21 | 2018-09-19 | 22.468 | 2,448,285 | -207,529 | 0.07% | 55,008,798 |
| 2018-09-20 | 2018-09-18 | 22.121 | 2,655,814 | +296,194 | 0.07% | 58,748,432 |
| 2018-09-19 | 2018-09-17 | 21.015 | 2,359,620 | -319,622 | 0.07% | 49,586,596 |
| 2018-09-18 | 2018-09-14 | 21.615 | 2,679,242 | +82,035 | 0.08% | 57,912,008 |
| 2018-09-17 | 2018-09-13 | 21.489 | 2,597,207 | +312,585 | 0.07% | 55,810,519 |
| 2018-09-14 | 2018-09-12 | 20.857 | 2,284,622 | -200,058 | 0.06% | 47,649,557 |
| 2018-09-13 | 2018-09-11 | 22.152 | 2,484,680 | +63,318 | 0.07% | 55,041,348 |
| 2018-09-12 | 2018-09-10 | 21.331 | 2,421,362 | +74,681 | 0.07% | 51,649,257 |
| 2018-09-11 | 2018-09-07 | 21.015 | 2,346,681 | -331,555 | 0.07% | 49,314,687 |
| 2018-09-10 | 2018-09-06 | 20.983 | 2,678,236 | -233,141 | 0.08% | 56,197,566 |
| 2018-09-07 | 2018-09-05 | 21.204 | 2,911,377 | -115,187 | 0.08% | 61,733,592 |
| 2018-09-06 | 2018-09-04 | 21.552 | 3,026,564 | +607,997 | 0.09% | 65,228,113 |
| 2018-09-05 | 2018-09-03 | 21.583 | 2,418,567 | -961,620 | 0.07% | 52,201,070 |
| 2018-09-04 | 2018-08-31 | 22.152 | 3,380,187 | +150,001 | 0.10% | 74,878,878 |
| 2018-09-03 | 2018-08-30 | 22.405 | 3,230,186 | +453,187 | 0.09% | 72,372,629 |
| 2018-08-31 | 2018-08-29 | 23.448 | 2,776,999 | -642,988 | 0.08% | 65,114,875 |
| 2018-08-30 | 2018-08-28 | 23.859 | 3,419,987 | +1,002,926 | 0.10% | 81,596,586 |
| 2018-08-29 | 2018-08-27 | 25.312 | 2,417,061 | -576,849 | 0.07% | 61,181,583 |
| 2018-08-28 | 2018-08-24 | 25.376 | 2,993,910 | +482,006 | 0.08% | 75,972,229 |
| 2018-08-27 | 2018-08-23 | 25.407 | 2,511,904 | -746,224 | 0.07% | 63,820,421 |
| 2018-08-24 | 2018-08-22 | 25.218 | 3,258,128 | +463,383 | 0.09% | 82,162,116 |
| 2018-08-23 | 2018-08-21 | 25.913 | 2,794,745 | -181,169 | 0.08% | 72,419,683 |
| 2018-08-22 | 2018-08-20 | 24.744 | 2,975,914 | +262,588 | 0.08% | 73,634,734 |
| 2018-08-21 | 2018-08-17 | 24.143 | 2,713,326 | -655,598 | 0.08% | 65,508,238 |
| 2018-08-20 | 2018-08-16 | 23.827 | 3,368,924 | +928,661 | 0.09% | 80,271,826 |
| 2018-08-17 | 2018-08-15 | 23.353 | 2,440,263 | +474,068 | 0.07% | 56,987,769 |
| 2018-08-16 | 2018-08-14 | 24.017 | 1,966,195 | +354,483 | 0.06% | 47,221,607 |
| 2018-08-15 | 2018-08-13 | 24.933 | 1,611,712 | -22,630 | 0.05% | 40,185,097 |
| 2018-08-14 | 2018-08-10 | 25.597 | 1,634,342 | -88,739 | 0.05% | 41,833,918 |
| 2018-08-13 | 2018-08-09 | 25.502 | 1,723,081 | -479,683 | 0.05% | 43,941,999 |
| 2018-08-10 | 2018-08-08 | 24.933 | 2,202,764 | +64,910 | 0.06% | 54,921,900 |
| 2018-08-09 | 2018-08-07 | 26.197 | 2,137,854 | +227,841 | 0.06% | 56,005,819 |
| 2018-08-08 | 2018-08-06 | 25.881 | 1,910,013 | +439,227 | 0.05% | 49,433,437 |
| 2018-08-07 | 2018-08-03 | 26.608 | 1,470,786 | -29,113 | 0.04% | 39,134,714 |
| 2018-08-06 | 2018-08-02 | 28.378 | 1,499,899 | -18,839 | 0.04% | 42,563,657 |
| 2018-08-03 | 2018-08-01 | 28.378 | 1,518,738 | -108,904 | 0.04% | 43,098,264 |
| 2018-08-02 | 2018-07-31 | 28.662 | 1,627,642 | -72,348 | 0.05% | 46,651,623 |
| 2018-08-01 | 2018-07-30 | 27.998 | 1,699,990 | -46,654 | 0.05% | 47,597,119 |
| 2018-07-31 | 2018-07-27 | 28.314 | 1,746,644 | +186,245 | 0.05% | 49,455,317 |
| 2018-07-30 | 2018-07-26 | 27.651 | 1,560,399 | -17,896 | 0.04% | 43,146,373 |
| 2018-07-27 | 2018-07-25 | 27.840 | 1,578,295 | +79,581 | 0.04% | 43,940,467 |
| 2018-07-26 | 2018-07-24 | 27.967 | 1,498,714 | -86,058 | 0.04% | 41,914,338 |
| 2018-07-25 | 2018-07-23 | 27.493 | 1,584,772 | +9,073 | 0.04% | 43,569,906 |
| 2018-07-24 | 2018-07-20 | 28.220 | 1,575,699 | -38,125 | 0.04% | 44,465,717 |
| 2018-07-23 | 2018-07-19 | 27.714 | 1,613,824 | -74,076 | 0.05% | 44,725,617 |
| 2018-07-20 | 2018-07-18 | 28.314 | 1,687,900 | -77,770 | 0.05% | 47,792,011 |
| 2018-07-19 | 2018-07-17 | 28.409 | 1,765,670 | -62,817 | 0.05% | 50,161,419 |
| 2018-07-18 | 2018-07-16 | 29.073 | 1,828,487 | -451,419 | 0.05% | 53,159,426 |
| 2018-07-17 | 2018-07-13 | 29.515 | 2,279,906 | +175,944 | 0.06% | 67,292,149 |
| 2018-07-16 | 2018-07-12 | 28.378 | 2,103,962 | +400,254 | 0.06% | 59,705,565 |
| 2018-07-13 | 2018-07-11 | 27.208 | 1,703,708 | +17,721 | 0.05% | 46,355,247 |
| 2018-07-12 | 2018-07-10 | 27.840 | 1,685,987 | -286,031 | 0.05% | 46,938,663 |
| 2018-07-11 | 2018-07-09 | 28.314 | 1,972,018 | -89,871 | 0.06% | 55,836,664 |
| 2018-07-10 | 2018-07-06 | 27.777 | 2,061,889 | +375,938 | 0.06% | 57,273,634 |
| 2018-07-09 | 2018-07-05 | 26.387 | 1,685,951 | +5,886 | 0.05% | 44,486,886 |
| 2018-07-06 | 2018-07-04 | 26.924 | 1,680,065 | -327,838 | 0.05% | 45,234,132 |
| 2018-07-05 | 2018-07-03 | 28.188 | 2,007,903 | +15,362 | 0.06% | 56,598,923 |
| 2018-07-04 | 2018-06-29 | 28.757 | 1,992,541 | +440,834 | 0.06% | 57,299,290 |
| 2018-07-03 | 2018-06-28 | 28.567 | 1,551,707 | -294,886 | 0.04% | 44,328,061 |
| 2018-06-29 | 2018-06-27 | 28.599 | 1,846,593 | -31,370 | 0.05% | 52,810,508 |
| 2018-06-28 | 2018-06-26 | 28.567 | 1,877,963 | -53,536 | 0.05% | 53,648,310 |
| 2018-06-27 | 2018-06-25 | 28.820 | 1,931,499 | -1,258,416 | 0.05% | 55,665,986 |
| 2018-06-26 | 2018-06-22 | 29.136 | 3,189,915 | +1,579,001 | 0.09% | 92,941,700 |
| 2018-06-25 | 2018-06-21 | 28.978 | 1,610,914 | -1,465,781 | 0.05% | 46,681,228 |
| 2018-06-22 | 2018-06-20 | 28.314 | 3,076,695 | +1,275,066 | 0.09% | 87,115,019 |
| 2018-06-21 | 2018-06-19 | 27.998 | 1,801,629 | -1,249,907 | 0.05% | 50,442,856 |
| 2018-06-20 | 2018-06-15 | 28.283 | 3,051,536 | +751,812 | 0.09% | 86,306,224 |
| 2018-06-19 | 2018-06-14 | 28.567 | 2,299,724 | -889,213 | 0.06% | 65,696,878 |
| 2018-06-15 | 2018-06-13 | 28.441 | 3,188,937 | +889,324 | 0.09% | 90,696,187 |
| 2018-06-14 | 2018-06-12 | 28.472 | 2,299,613 | -1,200,497 | 0.06% | 65,475,697 |
| 2018-06-13 | 2018-06-11 | 28.441 | 3,500,110 | +779,486 | 0.10% | 99,546,222 |
| 2018-06-12 | 2018-06-08 | 28.314 | 2,720,624 | -1,989,621 | 0.08% | 77,033,054 |
| 2018-06-11 | 2018-06-07 | 28.441 | 4,710,245 | -69,049 | 0.13% | 133,963,532 |
| 2018-06-08 | 2018-06-06 | 28.184 | 4,779,294 | -352,004 | 0.13% | 134,700,585 |
| 2018-06-07 | 2018-06-05 | 28.408 | 5,131,298 | -468,264 | 0.14% | 145,769,327 |
| 2018-06-06 | 2018-06-04 | 28.472 | 5,599,562 | +1,928,147 | 0.16% | 159,429,584 |
| 2018-06-05 | 2018-06-01 | 28.504 | 3,671,415 | +532,858 | 0.10% | 104,649,096 |
| 2018-06-04 | 2018-05-31 | 28.056 | 3,138,557 | -709,305 | 0.09% | 88,056,554 |
| 2018-06-01 | 2018-05-30 | 27.417 | 3,847,862 | -1,870,889 | 0.11% | 105,497,927 |
| 2018-05-31 | 2018-05-29 | 28.088 | 5,718,751 | +252,712 | 0.16% | 160,630,205 |
| 2018-05-30 | 2018-05-28 | 26.650 | 5,466,039 | +69,878 | 0.16% | 145,671,948 |
| 2018-05-29 | 2018-05-25 | 26.363 | 5,396,161 | +211,597 | 0.15% | 142,257,771 |
| 2018-05-28 | 2018-05-24 | 25.915 | 5,184,564 | -331,826 | 0.15% | 134,360,077 |
| 2018-05-25 | 2018-05-23 | 25.692 | 5,516,390 | +3,510,421 | 0.16% | 141,725,554 |
| 2018-05-24 | 2018-05-21 | 25.180 | 2,005,969 | -252,391 | 0.06% | 50,511,188 |
| 2018-05-23 | 2018-05-18 | 25.564 | 2,258,360 | +334,932 | 0.06% | 57,732,493 |
| 2018-05-21 | 2018-05-17 | 25.851 | 1,923,428 | -367,402 | 0.05% | 49,723,490 |
| 2018-05-18 | 2018-05-16 | 26.395 | 2,290,830 | +158,182 | 0.07% | 60,465,836 |
| 2018-05-17 | 2018-05-15 | 25.500 | 2,132,648 | +84,395 | 0.06% | 54,382,507 |
| 2018-05-16 | 2018-05-14 | 25.085 | 2,048,253 | -378,230 | 0.06% | 51,379,563 |
| 2018-05-15 | 2018-05-11 | 24.957 | 2,426,483 | +178,434 | 0.07% | 60,557,151 |
| 2018-05-14 | 2018-05-10 | 24.605 | 2,248,049 | +87,623 | 0.06% | 55,313,820 |
| 2018-05-11 | 2018-05-09 | 25.117 | 2,160,426 | -119,579 | 0.06% | 54,262,412 |
| 2018-05-10 | 2018-05-08 | 25.180 | 2,280,005 | +9,253 | 0.06% | 57,411,536 |
| 2018-05-09 | 2018-05-07 | 25.244 | 2,270,752 | -86,030 | 0.06% | 57,323,665 |
| 2018-05-08 | 2018-05-04 | 24.445 | 2,356,782 | +506,036 | 0.07% | 57,612,669 |
| 2018-05-07 | 2018-05-03 | 23.423 | 1,850,746 | -307,602 | 0.05% | 43,349,885 |
| 2018-05-04 | 2018-05-02 | 23.774 | 2,158,348 | +452,262 | 0.06% | 51,313,490 |
| 2018-05-03 | 2018-04-30 | 23.774 | 1,706,086 | -226,807 | 0.05% | 40,561,220 |
| 2018-05-02 | 2018-04-27 | 23.998 | 1,932,893 | +175,862 | 0.05% | 46,385,784 |
| 2018-04-30 | 2018-04-26 | 24.765 | 1,757,031 | +42,095 | 0.05% | 43,512,925 |
| 2018-04-27 | 2018-04-25 | 25.660 | 1,714,936 | +73,854 | 0.05% | 44,004,857 |
| 2018-04-26 | 2018-04-24 | 26.171 | 1,641,082 | +238,495 | 0.05% | 42,948,830 |
| 2018-04-25 | 2018-04-23 | 26.011 | 1,402,587 | -2,908,627 | 0.04% | 36,483,069 |
| 2018-04-24 | 2018-04-20 | 26.618 | 4,311,214 | -1,652,356 | 0.12% | 114,757,673 |
| 2018-04-23 | 2018-04-19 | 26.586 | 5,963,570 | +500,618 | 0.17% | 158,550,202 |
| 2018-04-20 | 2018-04-18 | 26.075 | 5,462,952 | +305,431 | 0.16% | 142,447,455 |
| 2018-04-19 | 2018-04-17 | 26.682 | 5,157,521 | +3,755 | 0.15% | 137,614,638 |
| 2018-04-18 | 2018-04-16 | 27.258 | 5,153,766 | -127,466 | 0.15% | 140,478,829 |
| 2018-04-17 | 2018-04-13 | 27.226 | 5,281,232 | -129,771 | 0.15% | 143,784,474 |
| 2018-04-16 | 2018-04-12 | 27.258 | 5,411,003 | +3,793,211 | 0.15% | 147,490,469 |
| 2018-04-13 | 2018-04-11 | 26.842 | 1,617,792 | +345,479 | 0.05% | 43,424,929 |
| 2018-04-12 | 2018-04-10 | 27.769 | 1,272,313 | -391,794 | 0.04% | 35,330,590 |
| 2018-04-11 | 2018-04-09 | 26.650 | 1,664,107 | +535,553 | 0.05% | 44,349,063 |
| 2018-04-10 | 2018-04-06 | 26.299 | 1,128,554 | -1,080,071 | 0.03% | 29,679,688 |
| 2018-04-09 | 2018-04-04 | 25.788 | 2,208,625 | -32,981 | 0.06% | 56,955,107 |
| 2018-04-06 | 2018-04-03 | 26.523 | 2,241,606 | -809,279 | 0.06% | 59,453,103 |
| 2018-04-04 | 2018-03-29 | 26.011 | 3,050,885 | +1,258,350 | 0.09% | 79,357,393 |
| 2018-04-03 | 2018-03-28 | 25.085 | 1,792,535 | +650 | 0.05% | 44,964,985 |
| 2018-03-29 | 2018-03-27 | 25.788 | 1,791,885 | +188,252 | 0.05% | 46,208,388 |
| 2018-03-28 | 2018-03-26 | 25.276 | 1,603,633 | -7,510 | 0.05% | 40,533,921 |
| 2018-03-27 | 2018-03-23 | 25.372 | 1,611,143 | +130,336 | 0.05% | 40,878,198 |
| 2018-03-26 | 2018-03-22 | 26.363 | 1,480,807 | +119,417 | 0.04% | 39,038,180 |
| 2018-03-23 | 2018-03-21 | 26.970 | 1,361,390 | +299,299 | 0.04% | 36,716,574 |
| 2018-03-22 | 2018-03-20 | 25.468 | 1,062,091 | +77,609 | 0.03% | 27,049,373 |
| 2018-03-21 | 2018-03-19 | 24.573 | 984,482 | +35,737 | 0.03% | 24,191,972 |
| 2018-03-20 | 2018-03-16 | 25.053 | 948,745 | -36,940 | 0.03% | 23,768,551 |
| 2018-03-19 | 2018-03-15 | 25.212 | 985,685 | +5,244 | 0.03% | 24,851,483 |
| 2018-03-16 | 2018-03-14 | 25.372 | 980,441 | -147,668 | 0.03% | 24,875,918 |
| 2018-03-15 | 2018-03-13 | 25.532 | 1,128,109 | -93,883 | 0.03% | 28,802,819 |
| 2018-03-14 | 2018-03-12 | 25.788 | 1,221,992 | +162,730 | 0.03% | 31,512,224 |
| 2018-03-13 | 2018-03-09 | 24.957 | 1,059,262 | +121,421 | 0.03% | 26,435,746 |
| 2018-03-12 | 2018-03-08 | 25.692 | 937,841 | -153,980 | 0.03% | 24,094,749 |
| 2018-03-09 | 2018-03-07 | 25.564 | 1,091,821 | +92,630 | 0.03% | 27,911,205 |
| 2018-03-08 | 2018-03-06 | 25.404 | 999,191 | +292,913 | 0.03% | 25,383,575 |
| 2018-03-07 | 2018-03-05 | 25.564 | 706,278 | +21,991 | 0.02% | 18,055,221 |
| 2018-03-06 | 2018-03-02 | 25.628 | 684,287 | -287,878 | 0.02% | 17,536,778 |
| 2018-03-05 | 2018-03-01 | 25.947 | 972,165 | +121,373 | 0.03% | 25,225,115 |
| 2018-03-02 | 2018-02-28 | 26.267 | 850,792 | +116,414 | 0.02% | 22,347,676 |
| 2018-03-01 | 2018-02-27 | 25.851 | 734,378 | +35,049 | 0.02% | 18,984,770 |
| 2018-02-28 | 2018-02-26 | 26.363 | 699,329 | +249,102 | 0.02% | 18,436,252 |
| 2018-02-27 | 2018-02-23 | 25.340 | 450,227 | -161,478 | 0.01% | 11,408,850 |
| 2018-02-26 | 2018-02-22 | 25.468 | 611,705 | -132,625 | 0.02% | 15,578,926 |
| 2018-02-23 | 2018-02-21 | 25.085 | 744,330 | -173,638 | 0.02% | 18,671,204 |
| 2018-02-22 | 2018-02-20 | 25.085 | 917,968 | +551,671 | 0.03% | 23,026,840 |
| 2018-02-21 | 2018-02-15 | 24.445 | 366,297 | -111,407 | 0.01% | 8,954,306 |
| 2018-02-20 | 2018-02-13 | 24.286 | 477,704 | -428,735 | 0.01% | 11,601,379 |
| 2018-02-14 | 2018-02-12 | 23.359 | 906,439 | +62,588 | 0.03% | 21,173,522 |
| 2018-02-13 | 2018-02-09 | 23.135 | 843,851 | +262,745 | 0.02% | 19,522,772 |
| 2018-02-12 | 2018-02-08 | 24.030 | 581,106 | -115,163 | 0.02% | 13,964,016 |
| 2018-02-09 | 2018-02-07 | 23.711 | 696,269 | -55,219 | 0.02% | 16,508,899 |
| 2018-02-08 | 2018-02-06 | 23.167 | 751,488 | +219,811 | 0.02% | 17,409,937 |
| 2018-02-07 | 2018-02-05 | 24.573 | 531,677 | +182,025 | 0.02% | 13,065,059 |
| 2018-02-06 | 2018-02-02 | 24.797 | 349,652 | -197,193 | 0.01% | 8,670,315 |
| 2018-02-05 | 2018-02-01 | 25.372 | 546,845 | -55,703 | 0.02% | 13,874,646 |
| 2018-02-02 | 2018-01-31 | 26.043 | 602,548 | +90,127 | 0.02% | 15,692,293 |
| 2018-02-01 | 2018-01-30 | 25.883 | 512,421 | -235,589 | 0.01% | 13,263,224 |
| 2018-01-31 | 2018-01-29 | 25.979 | 748,010 | -478,641 | 0.02% | 19,432,787 |
| 2018-01-30 | 2018-01-26 | 26.427 | 1,226,651 | +229,285 | 0.03% | 32,416,318 |
| 2018-01-29 | 2018-01-25 | 26.459 | 997,366 | +14,118 | 0.03% | 26,388,946 |
| 2018-01-26 | 2018-01-24 | 27.385 | 983,248 | +204 | 0.03% | 26,926,571 |
| 2018-01-25 | 2018-01-23 | 27.034 | 983,044 | +161,692 | 0.03% | 26,575,440 |
| 2018-01-24 | 2018-01-22 | 27.801 | 821,352 | -211,857 | 0.02% | 22,834,196 |
| 2018-01-23 | 2018-01-19 | 27.353 | 1,033,209 | +193,409 | 0.03% | 28,261,753 |
| 2018-01-22 | 2018-01-18 | 25.468 | 839,800 | -478,207 | 0.02% | 21,388,057 |
| 2018-01-19 | 2018-01-17 | 24.126 | 1,318,007 | -131,460 | 0.04% | 31,798,147 |
| 2018-01-18 | 2018-01-16 | 24.893 | 1,449,467 | +194,967 | 0.04% | 36,081,363 |
| 2018-01-17 | 2018-01-15 | 23.583 | 1,254,500 | +738,761 | 0.04% | 29,584,496 |
| 2018-01-16 | 2018-01-12 | 24.509 | 515,739 | -205,319 | 0.01% | 12,640,449 |
| 2018-01-15 | 2018-01-11 | 24.637 | 721,058 | +463,153 | 0.02% | 17,764,858 |
| 2018-01-12 | 2018-01-10 | 24.861 | 257,905 | -538,015 | 0.01% | 6,411,749 |
| 2018-01-11 | 2018-01-09 | 25.180 | 795,920 | +395,756 | 0.02% | 20,041,618 |
| 2018-01-10 | 2018-01-08 | 24.765 | 400,164 | -476,767 | 0.01% | 9,910,073 |
| 2018-01-09 | 2018-01-05 | 24.286 | 876,931 | +333,730 | 0.02% | 21,296,889 |
| 2018-01-08 | 2018-01-04 | 24.158 | 543,201 | -275,772 | 0.02% | 13,122,588 |
| 2018-01-05 | 2018-01-03 | 23.742 | 818,973 | +84,018 | 0.02% | 19,444,445 |
| 2018-01-04 | 2018-01-02 | 23.998 | 734,955 | -8,473 | 0.02% | 17,637,533 |
| 2018-01-03 | 2017-12-29 | 24.286 | 743,428 | -43,751 | 0.02% | 18,054,674 |
| 2018-01-02 | 2017-12-28 | 24.765 | 787,179 | -5,481 | 0.02% | 19,494,511 |
| 2017-12-29 | 2017-12-27 | 24.605 | 792,660 | +187,714 | 0.02% | 19,503,602 |
| 2017-12-28 | 2017-12-22 | 24.797 | 604,946 | -121,777 | 0.02% | 15,000,837 |
| 2017-12-27 | 2017-12-21 | 24.477 | 726,723 | -19,468 | 0.02% | 17,788,316 |
| 2017-12-22 | 2017-12-20 | 24.126 | 746,191 | +13,298 | 0.02% | 18,002,553 |
| 2017-12-21 | 2017-12-19 | 23.295 | 732,893 | -104,522 | 0.02% | 17,072,820 |
| 2017-12-20 | 2017-12-18 | 22.592 | 837,415 | +104,856 | 0.02% | 18,918,962 |
| 2017-12-19 | 2017-12-15 | 22.496 | 732,559 | -110,616 | 0.02% | 16,479,818 |
| 2017-12-18 | 2017-12-14 | 22.560 | 843,175 | -2,003 | 0.02% | 19,022,149 |
| 2017-12-15 | 2017-12-13 | 22.400 | 845,178 | -118,019 | 0.02% | 18,932,299 |
| 2017-12-14 | 2017-12-12 | 22.368 | 963,197 | +260,812 | 0.03% | 21,545,189 |
| 2017-12-13 | 2017-12-11 | 21.889 | 702,385 | -33,172 | 0.02% | 15,374,569 |
| 2017-12-12 | 2017-12-08 | 20.547 | 735,557 | +384,775 | 0.02% | 15,113,479 |
| 2017-12-11 | 2017-12-07 | 20.100 | 350,782 | -225,380 | 0.01% | 7,050,584 |
| 2017-12-08 | 2017-12-06 | 20.100 | 576,162 | -549,552 | 0.02% | 11,580,636 |
| 2017-12-07 | 2017-12-05 | 20.483 | 1,125,714 | +354,250 | 0.03% | 23,058,086 |
| 2017-12-06 | 2017-12-04 | 20.547 | 771,464 | +26,274 | 0.02% | 15,851,260 |
| 2017-12-05 | 2017-12-01 | 20.291 | 745,190 | -227,933 | 0.02% | 15,120,909 |
| 2017-12-04 | 2017-11-30 | 19.620 | 973,123 | +244,268 | 0.03% | 19,092,960 |
| 2017-12-01 | 2017-11-29 | 20.515 | 728,855 | +11,031 | 0.02% | 14,952,483 |
| 2017-11-30 | 2017-11-28 | 21.090 | 717,824 | +71,736 | 0.02% | 15,139,065 |
| 2017-11-29 | 2017-11-27 | 21.090 | 646,088 | +27,697 | 0.02% | 13,626,137 |
| 2017-11-28 | 2017-11-24 | 21.026 | 618,391 | -78,877 | 0.02% | 13,002,480 |
| 2017-11-27 | 2017-11-23 | 21.697 | 697,268 | -47,567 | 0.02% | 15,128,876 |
| 2017-11-24 | 2017-11-22 | 21.985 | 744,835 | -191,096 | 0.02% | 16,375,164 |
| 2017-11-23 | 2017-11-21 | 21.570 | 935,931 | +42,560 | 0.03% | 20,187,603 |
| 2017-11-22 | 2017-11-20 | 21.474 | 893,371 | +120,343 | 0.03% | 19,183,961 |
| 2017-11-21 | 2017-11-17 | 21.346 | 773,028 | -334,837 | 0.02% | 16,500,946 |
| 2017-11-20 | 2017-11-16 | 21.793 | 1,107,865 | -31,294 | 0.03% | 24,143,952 |
| 2017-11-17 | 2017-11-15 | 21.186 | 1,139,159 | -234,491 | 0.03% | 24,134,318 |
| 2017-11-16 | 2017-11-14 | 21.282 | 1,373,650 | +148,386 | 0.04% | 29,233,948 |
| 2017-11-15 | 2017-11-13 | 19.972 | 1,225,264 | +223,780 | 0.03% | 24,470,725 |
| 2017-11-14 | 2017-11-10 | 19.748 | 1,001,484 | -22,532 | 0.03% | 19,777,420 |
| 2017-11-13 | 2017-11-09 | 20.195 | 1,024,016 | +136,443 | 0.03% | 20,680,497 |
| 2017-11-10 | 2017-11-08 | 20.164 | 887,573 | -60,085 | 0.03% | 17,896,603 |
| 2017-11-09 | 2017-11-07 | 20.227 | 947,658 | -76,358 | 0.03% | 19,168,693 |
| 2017-11-08 | 2017-11-06 | 19.748 | 1,024,016 | +73,854 | 0.03% | 20,222,385 |
| 2017-11-07 | 2017-11-03 | 20.004 | 950,162 | +135,476 | 0.03% | 19,006,806 |
| 2017-11-06 | 2017-11-02 | 20.291 | 814,686 | -297,806 | 0.02% | 16,531,076 |
| 2017-11-03 | 2017-11-01 | 20.164 | 1,112,492 | +22,531 | 0.03% | 22,431,763 |
| 2017-11-02 | 2017-10-31 | 19.652 | 1,089,961 | -55,189 | 0.03% | 21,420,185 |
| 2017-11-01 | 2017-10-30 | 18.662 | 1,145,150 | +7,009 | 0.03% | 21,370,386 |
| 2017-10-31 | 2017-10-27 | 18.726 | 1,138,141 | -32,546 | 0.03% | 21,312,325 |
| 2017-10-30 | 2017-10-26 | 18.662 | 1,170,687 | -107,237 | 0.03% | 21,846,949 |
| 2017-10-27 | 2017-10-25 | 18.821 | 1,277,924 | +106,400 | 0.04% | 24,052,348 |
| 2017-10-26 | 2017-10-24 | 18.917 | 1,171,524 | -254,489 | 0.03% | 22,162,056 |
| 2017-10-25 | 2017-10-23 | 19.173 | 1,426,013 | -123,925 | 0.04% | 27,340,842 |
| 2017-10-24 | 2017-10-20 | 19.173 | 1,549,938 | +61,748 | 0.04% | 29,716,847 |
| 2017-10-23 | 2017-10-19 | 19.269 | 1,488,190 | -332,523 | 0.04% | 28,675,622 |
| 2017-10-20 | 2017-10-18 | 19.269 | 1,820,713 | -7,511 | 0.05% | 35,082,938 |
| 2017-10-19 | 2017-10-17 | 19.301 | 1,828,224 | +57,582 | 0.05% | 35,286,087 |
| 2017-10-18 | 2017-10-16 | 19.940 | 1,770,642 | +130,441 | 0.05% | 35,306,324 |
| 2017-10-17 | 2017-10-13 | 19.652 | 1,640,201 | +90,658 | 0.05% | 32,233,639 |
| 2017-10-16 | 2017-10-12 | 19.588 | 1,549,543 | +16,155 | 0.04% | 30,352,975 |
| 2017-10-13 | 2017-10-11 | 19.652 | 1,533,388 | -319,221 | 0.04% | 30,134,523 |
| 2017-10-12 | 2017-10-10 | 19.684 | 1,852,609 | +234,831 | 0.05% | 36,467,134 |
| 2017-10-11 | 2017-10-09 | 20.036 | 1,617,778 | +94,257 | 0.05% | 32,413,327 |
| 2017-10-10 | 2017-10-06 | 18.534 | 1,523,521 | +3,118 | 0.04% | 28,236,677 |
| 2017-10-09 | 2017-10-04 | 19.077 | 1,520,403 | -3,755 | 0.04% | 29,004,822 |
| 2017-10-06 | 2017-10-03 | 19.492 | 1,524,158 | -11,266 | 0.04% | 29,709,612 |
| 2017-10-04 | 2017-09-29 | 18.789 | 1,535,424 | -18,375 | 0.04% | 28,849,800 |
| 2017-10-03 | 2017-09-28 | 18.086 | 1,553,799 | -5,420 | 0.04% | 28,102,724 |
| 2017-09-29 | 2017-09-27 | 18.055 | 1,559,219 | -212,855 | 0.04% | 28,150,928 |
| 2017-09-28 | 2017-09-26 | 18.310 | 1,772,074 | -61,024 | 0.05% | 32,446,931 |
| 2017-09-27 | 2017-09-25 | 18.502 | 1,833,098 | +206,705 | 0.05% | 33,915,748 |
| 2017-09-26 | 2017-09-22 | 19.237 | 1,626,393 | -35,147 | 0.05% | 31,286,655 |
| 2017-09-25 | 2017-09-21 | 19.365 | 1,661,540 | -196,137 | 0.05% | 32,175,150 |
| 2017-09-22 | 2017-09-20 | 18.758 | 1,857,677 | -665,940 | 0.05% | 34,845,400 |
| 2017-09-21 | 2017-09-19 | 18.821 | 2,523,617 | +1,069,008 | 0.07% | 47,498,062 |
| 2017-09-20 | 2017-09-18 | 19.237 | 1,454,609 | -274,867 | 0.04% | 27,982,075 |
| 2017-09-19 | 2017-09-15 | 19.141 | 1,729,476 | +154,539 | 0.05% | 33,103,851 |
| 2017-09-18 | 2017-09-14 | 19.269 | 1,574,937 | +342,385 | 0.04% | 30,347,132 |
| 2017-09-15 | 2017-09-13 | 17.767 | 1,232,552 | +118,949 | 0.04% | 21,898,642 |
| 2017-09-14 | 2017-09-12 | 17.447 | 1,113,603 | -39,431 | 0.03% | 19,429,436 |
| 2017-09-13 | 2017-09-11 | 17.799 | 1,153,034 | -18,151 | 0.03% | 20,522,698 |
| 2017-09-12 | 2017-09-08 | 17.895 | 1,171,185 | -62,498 | 0.03% | 20,958,041 |
| 2017-09-11 | 2017-09-07 | 17.543 | 1,233,683 | +6,996 | 0.04% | 21,642,782 |
| 2017-09-08 | 2017-09-06 | 17.415 | 1,226,687 | -146,328 | 0.03% | 21,363,255 |
| 2017-09-07 | 2017-09-05 | 16.936 | 1,373,015 | -268,183 | 0.04% | 23,253,499 |
| 2017-09-06 | 2017-09-04 | 16.904 | 1,641,198 | +319,439 | 0.05% | 27,743,024 |
| 2017-09-05 | 2017-09-01 | 16.936 | 1,321,759 | +173,996 | 0.04% | 22,385,423 |
| 2017-09-04 | 2017-08-31 | 16.648 | 1,147,763 | -34,709 | 0.03% | 19,108,522 |
| 2017-09-01 | 2017-08-30 | 16.617 | 1,182,472 | +10,119 | 0.03% | 19,648,589 |
| 2017-08-31 | 2017-08-29 | 16.648 | 1,172,353 | +90,654 | 0.03% | 19,517,908 |
| 2017-08-30 | 2017-08-28 | 16.617 | 1,081,699 | -45,865 | 0.03% | 17,974,090 |
| 2017-08-29 | 2017-08-25 | 16.617 | 1,127,564 | -354,369 | 0.03% | 18,736,208 |
| 2017-08-28 | 2017-08-24 | 16.904 | 1,481,933 | +94,708 | 0.04% | 25,050,788 |
| 2017-08-25 | 2017-08-22 | 16.297 | 1,387,225 | -1,029,609 | 0.04% | 22,607,588 |
| 2017-08-24 | 2017-08-21 | 16.808 | 2,416,834 | +755,573 | 0.07% | 40,622,787 |
| 2017-08-22 | 2017-08-18 | 17.767 | 1,661,261 | +31,361 | 0.05% | 29,515,477 |
| 2017-08-21 | 2017-08-17 | 17.447 | 1,629,900 | +16,253 | 0.05% | 28,437,457 |
| 2017-08-18 | 2017-08-16 | 17.735 | 1,613,647 | +323,615 | 0.05% | 28,617,960 |
| 2017-08-17 | 2017-08-15 | 17.607 | 1,290,032 | -39,107 | 0.04% | 22,713,770 |
| 2017-08-16 | 2017-08-14 | 17.479 | 1,329,139 | -265,759 | 0.04% | 23,232,443 |
| 2017-08-15 | 2017-08-11 | 17.256 | 1,594,898 | +40,056 | 0.05% | 27,520,976 |
| 2017-08-14 | 2017-08-10 | 17.064 | 1,554,842 | -3,755 | 0.04% | 26,531,675 |
| 2017-08-11 | 2017-08-09 | 16.617 | 1,558,597 | +18,174 | 0.04% | 25,898,483 |
| 2017-08-10 | 2017-08-08 | 16.233 | 1,540,423 | -140,207 | 0.04% | 25,005,806 |
| 2017-08-09 | 2017-08-07 | 16.233 | 1,680,630 | +364,388 | 0.05% | 27,281,797 |
| 2017-08-08 | 2017-08-04 | 15.818 | 1,316,242 | -502,307 | 0.04% | 20,819,874 |
| 2017-08-07 | 2017-08-03 | 15.818 | 1,818,549 | +361,340 | 0.05% | 28,765,197 |
| 2017-08-04 | 2017-08-02 | 15.850 | 1,457,209 | -197,776 | 0.04% | 23,096,207 |
| 2017-08-03 | 2017-08-01 | 15.977 | 1,654,985 | +145,801 | 0.05% | 26,442,421 |
| 2017-08-02 | 2017-07-31 | 15.898 | 1,509,184 | -137,627 | 0.04% | 23,992,330 |
| 2017-08-01 | 2017-07-28 | 15.802 | 1,646,811 | -1,175,267 | 0.05% | 26,022,391 |
| 2017-07-31 | 2017-07-27 | 15.882 | 2,822,078 | +1,155,003 | 0.08% | 44,819,040 |
| 2017-07-28 | 2017-07-26 | 15.706 | 1,667,075 | +62,555 | 0.05% | 26,182,783 |
| 2017-07-27 | 2017-07-25 | 15.594 | 1,604,520 | -272,885 | 0.05% | 25,020,853 |
| 2017-07-26 | 2017-07-24 | 15.498 | 1,877,405 | -301,687 | 0.05% | 29,096,239 |
| 2017-07-25 | 2017-07-21 | 15.434 | 2,179,092 | +43,620 | 0.06% | 33,632,554 |
| 2017-07-24 | 2017-07-20 | 14.827 | 2,135,472 | -86,372 | 0.06% | 31,662,778 |
| 2017-07-21 | 2017-07-19 | 14.747 | 2,221,844 | -27,538 | 0.06% | 32,765,924 |
| 2017-07-20 | 2017-07-18 | 14.380 | 2,249,382 | -160,220 | 0.06% | 32,345,426 |
| 2017-07-19 | 2017-07-17 | 14.460 | 2,409,602 | +188,614 | 0.07% | 34,841,837 |
| 2017-07-18 | 2017-07-14 | 14.715 | 2,220,988 | -257,213 | 0.06% | 32,682,329 |
| 2017-07-17 | 2017-07-13 | 14.476 | 2,478,201 | +218,737 | 0.07% | 35,873,346 |
| 2017-07-14 | 2017-07-12 | 14.523 | 2,259,464 | +200,553 | 0.06% | 32,815,306 |
| 2017-07-13 | 2017-07-11 | 15.099 | 2,058,911 | +228,280 | 0.06% | 31,086,837 |
| 2017-07-12 | 2017-07-10 | 14.923 | 1,830,631 | +119,145 | 0.05% | 27,318,374 |
| 2017-07-11 | 2017-07-07 | 15.083 | 1,711,486 | +9,876 | 0.05% | 25,813,833 |
| 2017-07-10 | 2017-07-06 | 15.099 | 1,701,610 | +164,392 | 0.05% | 25,692,064 |
| 2017-07-07 | 2017-07-05 | 14.907 | 1,537,218 | +116,427 | 0.04% | 22,915,232 |
| 2017-07-06 | 2017-07-04 | 14.731 | 1,420,791 | -295,417 | 0.04% | 20,929,954 |
| 2017-07-05 | 2017-07-03 | 15.179 | 1,716,208 | -3,206,689 | 0.05% | 26,049,577 |
| 2017-07-04 | 2017-06-30 | 14.995 | 4,922,897 | -194,024 | 0.14% | 73,817,297 |
| 2017-07-03 | 2017-06-29 | 15.076 | 5,116,921 | -243,780 | 0.15% | 77,140,916 |
| 2017-06-30 | 2017-06-28 | 15.205 | 5,360,701 | +3,049,556 | 0.15% | 81,510,504 |
| 2017-06-29 | 2017-06-27 | 14.752 | 2,311,145 | +374,484 | 0.07% | 34,093,530 |
| 2017-06-28 | 2017-06-26 | 14.752 | 1,936,661 | +1,235 | 0.06% | 28,569,220 |
| 2017-06-27 | 2017-06-23 | 14.703 | 1,935,426 | -415,257 | 0.06% | 28,456,981 |
| 2017-06-26 | 2017-06-22 | 14.914 | 2,350,683 | +71,983 | 0.07% | 35,057,432 |
| 2017-06-23 | 2017-06-21 | 14.784 | 2,278,700 | -21,244 | 0.07% | 33,688,706 |
| 2017-06-22 | 2017-06-20 | 14.800 | 2,299,944 | -62,990 | 0.07% | 34,040,024 |
| 2017-06-21 | 2017-06-19 | 15.011 | 2,362,934 | +349,452 | 0.07% | 35,469,717 |
| 2017-06-20 | 2017-06-16 | 14.768 | 2,013,482 | -275,927 | 0.06% | 29,735,072 |
| 2017-06-19 | 2017-06-15 | 14.995 | 2,289,409 | -28,407 | 0.07% | 34,328,970 |
| 2017-06-16 | 2017-06-14 | 15.124 | 2,317,816 | +50,728 | 0.07% | 35,055,183 |
| 2017-06-15 | 2017-06-13 | 15.221 | 2,267,088 | +127,216 | 0.07% | 34,508,226 |
| 2017-06-14 | 2017-06-12 | 15.221 | 2,139,872 | -249,491 | 0.06% | 32,571,822 |
| 2017-06-13 | 2017-06-09 | 15.464 | 2,389,363 | +181,313 | 0.07% | 36,949,784 |
| 2017-06-12 | 2017-06-08 | 15.513 | 2,208,050 | +77,811 | 0.06% | 34,253,173 |
| 2017-06-09 | 2017-06-07 | 15.432 | 2,130,239 | +52,284 | 0.06% | 32,873,628 |
| 2017-06-08 | 2017-06-06 | 15.383 | 2,077,955 | -44,363 | 0.06% | 31,965,842 |
| 2017-06-07 | 2017-06-05 | 15.626 | 2,122,318 | -26,287 | 0.06% | 33,163,791 |
| 2017-06-06 | 2017-06-02 | 15.578 | 2,148,605 | +142,037 | 0.06% | 33,470,180 |
| 2017-06-05 | 2017-06-01 | 15.448 | 2,006,568 | +32,095 | 0.06% | 30,997,642 |
| 2017-06-02 | 2017-05-31 | 15.416 | 1,974,473 | -68,339 | 0.06% | 30,437,890 |
| 2017-06-01 | 2017-05-29 | 15.691 | 2,042,812 | +56,248 | 0.06% | 32,053,730 |
| 2017-05-31 | 2017-05-26 | 15.561 | 1,986,564 | +47,411 | 0.06% | 30,913,797 |
| 2017-05-29 | 2017-05-25 | 15.707 | 1,939,153 | -231,075 | 0.06% | 30,458,619 |
| 2017-05-26 | 2017-05-24 | 15.448 | 2,170,228 | -128,447 | 0.06% | 33,525,876 |
| 2017-05-25 | 2017-05-23 | 15.221 | 2,298,675 | +180,495 | 0.07% | 34,989,024 |
| 2017-05-24 | 2017-05-22 | 15.740 | 2,118,180 | -23,589 | 0.06% | 33,339,227 |
| 2017-05-23 | 2017-05-19 | 15.901 | 2,141,769 | +348,423 | 0.06% | 34,057,324 |
| 2017-05-22 | 2017-05-18 | 15.821 | 1,793,346 | -70,976 | 0.05% | 28,371,680 |
| 2017-05-19 | 2017-05-17 | 15.966 | 1,864,322 | +107,521 | 0.05% | 29,766,258 |
| 2017-05-18 | 2017-05-16 | 16.193 | 1,756,801 | +76,554 | 0.05% | 28,447,819 |
| 2017-05-17 | 2017-05-15 | 16.420 | 1,680,247 | -228,028 | 0.05% | 27,589,097 |
| 2017-05-16 | 2017-05-12 | 16.582 | 1,908,275 | -59,964 | 0.06% | 31,642,247 |
| 2017-05-15 | 2017-05-11 | 16.484 | 1,968,239 | +140,167 | 0.06% | 32,445,316 |
| 2017-05-12 | 2017-05-10 | 15.723 | 1,828,072 | -132,953 | 0.05% | 28,743,452 |
| 2017-05-11 | 2017-05-09 | 15.707 | 1,961,025 | +270,858 | 0.06% | 30,802,167 |
| 2017-05-10 | 2017-05-08 | 15.659 | 1,690,167 | -34,274 | 0.05% | 26,465,646 |
| 2017-05-09 | 2017-05-05 | 15.594 | 1,724,441 | -59,750 | 0.05% | 26,890,633 |
| 2017-05-08 | 2017-05-04 | 15.756 | 1,784,191 | +65,460 | 0.05% | 28,111,278 |
| 2017-05-05 | 2017-05-02 | 15.707 | 1,718,731 | +410,055 | 0.05% | 26,996,412 |
| 2017-05-04 | 2017-04-28 | 16.177 | 1,308,676 | +64,795 | 0.04% | 21,170,154 |
| 2017-05-02 | 2017-04-27 | 16.144 | 1,243,881 | +17,292 | 0.04% | 20,081,696 |
| 2017-04-28 | 2017-04-26 | 16.144 | 1,226,589 | -1,214 | 0.04% | 19,802,527 |
| 2017-04-27 | 2017-04-25 | 16.290 | 1,227,803 | +192,676 | 0.04% | 20,001,063 |
| 2017-04-26 | 2017-04-24 | 16.387 | 1,035,127 | -211,425 | 0.03% | 16,962,917 |
| 2017-04-25 | 2017-04-21 | 16.517 | 1,246,552 | -150,682 | 0.04% | 20,589,081 |
| 2017-04-24 | 2017-04-20 | 16.290 | 1,397,234 | +467,637 | 0.04% | 22,761,115 |
| 2017-04-21 | 2017-04-19 | 16.161 | 929,597 | -85,391 | 0.03% | 15,022,827 |
| 2017-04-20 | 2017-04-18 | 16.484 | 1,014,988 | +121,476 | 0.03% | 16,731,508 |
| 2017-04-19 | 2017-04-13 | 16.646 | 893,512 | +261,842 | 0.03% | 14,873,730 |
| 2017-04-18 | 2017-04-12 | 16.744 | 631,670 | +58,250 | 0.02% | 10,576,384 |
| 2017-04-13 | 2017-04-11 | 16.970 | 573,420 | -208,778 | 0.02% | 9,731,068 |
| 2017-04-12 | 2017-04-10 | 16.905 | 782,198 | +211,079 | 0.02% | 13,223,414 |
| 2017-04-11 | 2017-04-07 | 17.100 | 571,119 | -24,171 | 0.02% | 9,766,005 |
| 2017-04-10 | 2017-04-06 | 17.003 | 595,290 | -417,067 | 0.02% | 10,121,486 |
| 2017-04-07 | 2017-04-05 | 17.326 | 1,012,357 | -167,499 | 0.03% | 17,540,577 |
| 2017-04-06 | 2017-04-03 | 15.885 | 1,179,856 | +270,488 | 0.03% | 18,742,366 |
| 2017-04-05 | 2017-03-31 | 15.804 | 909,368 | +51,923 | 0.03% | 14,371,956 |
| 2017-04-03 | 2017-03-30 | 16.047 | 857,445 | +256,365 | 0.02% | 13,759,616 |
| 2017-03-31 | 2017-03-29 | 16.193 | 601,080 | -228,386 | 0.02% | 9,733,268 |
| 2017-03-30 | 2017-03-28 | 15.740 | 829,466 | +117,506 | 0.02% | 13,055,432 |
| 2017-03-29 | 2017-03-27 | 14.930 | 711,960 | +103,864 | 0.02% | 10,629,502 |
| 2017-03-28 | 2017-03-24 | 14.978 | 608,096 | -538,510 | 0.02% | 9,108,362 |
| 2017-03-27 | 2017-03-23 | 14.881 | 1,146,606 | +516,760 | 0.03% | 17,063,029 |
| 2017-03-24 | 2017-03-22 | 14.379 | 629,846 | -611,040 | 0.02% | 9,056,778 |
| 2017-03-23 | 2017-03-21 | 14.509 | 1,240,886 | -159,164 | 0.04% | 18,003,888 |
| 2017-03-22 | 2017-03-20 | 14.574 | 1,400,050 | +505,158 | 0.04% | 20,403,866 |
| 2017-03-21 | 2017-03-17 | 14.444 | 894,892 | +101,278 | 0.03% | 12,925,932 |
| 2017-03-20 | 2017-03-16 | 14.379 | 793,614 | -31,163 | 0.02% | 11,411,656 |
| 2017-03-17 | 2017-03-15 | 14.104 | 824,777 | +133,310 | 0.02% | 11,632,715 |
| 2017-03-16 | 2017-03-14 | 14.250 | 691,467 | +12,192 | 0.02% | 9,853,273 |
| 2017-03-15 | 2017-03-13 | 14.250 | 679,275 | -780,326 | 0.02% | 9,679,540 |
| 2017-03-14 | 2017-03-10 | 14.039 | 1,459,601 | -2,340,328 | 0.04% | 20,491,778 |
| 2017-03-13 | 2017-03-09 | 14.120 | 3,799,929 | +2,655,474 | 0.11% | 53,656,009 |
| 2017-03-10 | 2017-03-08 | 14.638 | 1,144,455 | -102,504 | 0.03% | 16,753,037 |
| 2017-03-09 | 2017-03-07 | 14.703 | 1,246,959 | -49,870 | 0.04% | 18,334,304 |
| 2017-03-08 | 2017-03-06 | 14.266 | 1,296,829 | +114,541 | 0.04% | 18,500,566 |
| 2017-03-07 | 2017-03-03 | 14.136 | 1,182,288 | +29,642 | 0.03% | 16,713,366 |
| 2017-03-06 | 2017-03-02 | 13.845 | 1,152,646 | -17,019 | 0.03% | 15,958,368 |
| 2017-03-03 | 2017-03-01 | 13.942 | 1,169,665 | -131,325 | 0.03% | 16,307,637 |
| 2017-03-02 | 2017-02-28 | 14.088 | 1,300,990 | +28,548 | 0.04% | 18,328,191 |
| 2017-03-01 | 2017-02-27 | 14.072 | 1,272,442 | +128,225 | 0.04% | 17,905,406 |
| 2017-02-28 | 2017-02-24 | 13.894 | 1,144,217 | -1,387,339 | 0.03% | 15,897,253 |
| 2017-02-27 | 2017-02-23 | 13.975 | 2,531,556 | -93,577 | 0.07% | 35,377,304 |
| 2017-02-24 | 2017-02-22 | 14.153 | 2,625,133 | -8,646 | 0.08% | 37,152,594 |
| 2017-02-23 | 2017-02-21 | 14.250 | 2,633,779 | -66,695 | 0.08% | 37,530,850 |
| 2017-02-22 | 2017-02-20 | 14.088 | 2,700,474 | -745,498 | 0.08% | 38,043,954 |
| 2017-02-21 | 2017-02-17 | 13.975 | 3,445,972 | -243,859 | 0.10% | 48,155,837 |
| 2017-02-20 | 2017-02-16 | 14.055 | 3,689,831 | +209,968 | 0.11% | 51,862,399 |
| 2017-02-17 | 2017-02-15 | 14.104 | 3,479,863 | +327,571 | 0.10% | 49,080,243 |
| 2017-02-16 | 2017-02-14 | 14.477 | 3,152,292 | +511,791 | 0.09% | 45,634,191 |
| 2017-02-15 | 2017-02-13 | 14.768 | 2,640,501 | +270,353 | 0.08% | 38,994,879 |
| 2017-02-14 | 2017-02-10 | 14.638 | 2,370,148 | -73,566 | 0.07% | 34,695,272 |
| 2017-02-13 | 2017-02-09 | 14.638 | 2,443,714 | +182,795 | 0.07% | 35,772,164 |
| 2017-02-10 | 2017-02-08 | 14.412 | 2,260,919 | +226,024 | 0.07% | 32,583,776 |
| 2017-02-09 | 2017-02-07 | 14.266 | 2,034,895 | +599,996 | 0.06% | 29,029,818 |
| 2017-02-08 | 2017-02-06 | 14.234 | 1,434,899 | -137,806 | 0.04% | 20,423,803 |
| 2017-02-07 | 2017-02-03 | 14.104 | 1,572,705 | -104,127 | 0.05% | 22,181,547 |
| 2017-02-06 | 2017-02-02 | 14.396 | 1,676,832 | -721,873 | 0.05% | 24,138,913 |
| 2017-02-03 | 2017-02-01 | 14.298 | 2,398,705 | -2,806,973 | 0.07% | 34,297,617 |
| 2017-02-02 | 2017-01-27 | 14.331 | 5,205,678 | +423,226 | 0.15% | 74,601,399 |
| 2017-02-01 | 2017-01-25 | 14.347 | 4,782,452 | +324,214 | 0.14% | 68,613,685 |
| 2017-01-26 | 2017-01-24 | 14.023 | 4,458,238 | +278,850 | 0.13% | 62,518,355 |
| 2017-01-25 | 2017-01-23 | 13.715 | 4,179,388 | +451,099 | 0.12% | 57,322,154 |
| 2017-01-24 | 2017-01-20 | 13.910 | 3,728,289 | +216,143 | 0.11% | 51,859,596 |
| 2017-01-23 | 2017-01-19 | 13.829 | 3,512,146 | -2,823,616 | 0.10% | 48,568,739 |
| 2017-01-20 | 2017-01-18 | 13.861 | 6,335,762 | +358,798 | 0.18% | 87,821,130 |
| 2017-01-19 | 2017-01-17 | 13.910 | 5,976,964 | +2,795,053 | 0.17% | 83,138,121 |
| 2017-01-18 | 2017-01-16 | 14.055 | 3,181,911 | +301,366 | 0.09% | 44,723,332 |
| 2017-01-17 | 2017-01-13 | 13.942 | 2,880,545 | -129,637 | 0.08% | 40,160,972 |
| 2017-01-16 | 2017-01-12 | 14.234 | 3,010,182 | -1,307,093 | 0.09% | 42,845,778 |
| 2017-01-13 | 2017-01-11 | 14.201 | 4,317,275 | +210,820 | 0.12% | 61,310,620 |
| 2017-01-12 | 2017-01-10 | 14.477 | 4,106,455 | -203,174 | 0.12% | 59,447,143 |
| 2017-01-11 | 2017-01-09 | 14.477 | 4,309,629 | -389,058 | 0.12% | 62,388,394 |
| 2017-01-10 | 2017-01-06 | 14.865 | 4,698,687 | +513,827 | 0.14% | 69,846,653 |
| 2017-01-09 | 2017-01-05 | 14.768 | 4,184,860 | -102,514 | 0.12% | 61,801,949 |
| 2017-01-06 | 2017-01-04 | 15.286 | 4,287,374 | +1,009,080 | 0.12% | 65,537,484 |
| 2017-01-05 | 2017-01-03 | 15.335 | 3,278,294 | +147,657 | 0.09% | 50,271,782 |
| 2017-01-04 | 2016-12-30 | 15.270 | 3,130,637 | +3,433 | 0.09% | 47,804,723 |
| 2017-01-03 | 2016-12-29 | 15.335 | 3,127,204 | +396,468 | 0.09% | 47,954,856 |
| 2016-12-30 | 2016-12-28 | 15.189 | 2,730,736 | -80,914 | 0.08% | 41,477,154 |
| 2016-12-29 | 2016-12-23 | 15.043 | 2,811,650 | +6,176 | 0.08% | 42,296,397 |
| 2016-12-28 | 2016-12-22 | 15.124 | 2,805,474 | +201,322 | 0.08% | 42,430,634 |
| 2016-12-23 | 2016-12-21 | 15.238 | 2,604,152 | +13,273 | 0.08% | 39,680,977 |
| 2016-12-22 | 2016-12-20 | 15.302 | 2,590,879 | -1,382,102 | 0.07% | 39,646,544 |
| 2016-12-21 | 2016-12-19 | 15.448 | 3,972,981 | +136,096 | 0.11% | 61,374,966 |
| 2016-12-20 | 2016-12-16 | 15.432 | 3,836,885 | -504,540 | 0.11% | 59,210,412 |
| 2016-12-19 | 2016-12-15 | 15.416 | 4,341,425 | +240,846 | 0.13% | 66,926,121 |
| 2016-12-16 | 2016-12-14 | 15.319 | 4,100,579 | -533,843 | 0.12% | 62,814,907 |
| 2016-12-15 | 2016-12-13 | 15.464 | 4,634,422 | +566,913 | 0.13% | 71,668,010 |
| 2016-12-14 | 2016-12-12 | 15.173 | 4,067,509 | -797,269 | 0.12% | 61,715,537 |
| 2016-12-13 | 2016-12-09 | 15.157 | 4,864,778 | +391,056 | 0.14% | 73,733,572 |
| 2016-12-12 | 2016-12-08 | 15.189 | 4,473,722 | -985,340 | 0.13% | 67,951,372 |
| 2016-12-09 | 2016-12-07 | 14.898 | 5,459,062 | +1,688,675 | 0.16% | 81,326,532 |
| 2016-12-08 | 2016-12-06 | 14.978 | 3,770,387 | +644,107 | 0.11% | 56,474,717 |
| 2016-12-07 | 2016-12-05 | 14.962 | 3,126,280 | -597,549 | 0.09% | 46,776,341 |
| 2016-12-06 | 2016-12-02 | 14.865 | 3,723,829 | -94,864 | 0.11% | 55,355,249 |
| 2016-12-05 | 2016-12-01 | 15.124 | 3,818,693 | +734,887 | 0.11% | 57,754,792 |
| 2016-12-02 | 2016-11-30 | 14.930 | 3,083,806 | +837,269 | 0.09% | 46,040,960 |
| 2016-12-01 | 2016-11-29 | 14.347 | 2,246,537 | -1,040,700 | 0.06% | 32,230,994 |
| 2016-11-30 | 2016-11-28 | 15.383 | 3,287,237 | -295,145 | 0.10% | 50,568,611 |
| 2016-11-29 | 2016-11-25 | 14.800 | 3,582,382 | +449,792 | 0.10% | 53,020,582 |
| 2016-11-28 | 2016-11-24 | 14.703 | 3,132,590 | +254,432 | 0.09% | 46,059,138 |
| 2016-11-25 | 2016-11-23 | 14.736 | 2,878,158 | -2,375,372 | 0.08% | 42,411,382 |
| 2016-11-24 | 2016-11-22 | 14.493 | 5,253,530 | +99,782 | 0.15% | 76,137,858 |
| 2016-11-23 | 2016-11-21 | 14.574 | 5,153,748 | -615,874 | 0.15% | 75,109,019 |
| 2016-11-22 | 2016-11-18 | 14.655 | 5,769,622 | +605,201 | 0.17% | 84,551,699 |
| 2016-11-21 | 2016-11-17 | 14.557 | 5,164,421 | +833,695 | 0.15% | 75,180,936 |
| 2016-11-18 | 2016-11-16 | 14.574 | 4,330,726 | -2,735,967 | 0.13% | 63,114,568 |
| 2016-11-17 | 2016-11-15 | 14.574 | 7,066,693 | +3,683,565 | 0.20% | 102,987,647 |
| 2016-11-16 | 2016-11-14 | 14.460 | 3,383,128 | -245,452 | 0.10% | 48,921,108 |
| 2016-11-15 | 2016-11-11 | 14.493 | 3,628,580 | +93,843 | 0.10% | 52,587,937 |
| 2016-11-14 | 2016-11-10 | 14.493 | 3,534,737 | +154,438 | 0.10% | 51,227,899 |
| 2016-11-11 | 2016-11-09 | 14.234 | 3,380,299 | -42,043 | 0.10% | 48,113,881 |
| 2016-11-10 | 2016-11-08 | 14.363 | 3,422,342 | -76,577 | 0.10% | 49,155,648 |
| 2016-11-09 | 2016-11-07 | 14.266 | 3,498,919 | -23,467 | 0.10% | 49,915,589 |
| 2016-11-08 | 2016-11-04 | 14.055 | 3,522,386 | -1,306,409 | 0.10% | 49,508,877 |
| 2016-11-07 | 2016-11-03 | 14.136 | 4,828,795 | +138,475 | 0.14% | 68,262,063 |
| 2016-11-04 | 2016-11-02 | 13.651 | 4,690,320 | +1,767,619 | 0.14% | 64,026,011 |
| 2016-11-03 | 2016-11-01 | 13.618 | 2,922,701 | +235,473 | 0.08% | 39,802,173 |
| 2016-11-02 | 2016-10-31 | 13.554 | 2,687,228 | +179,409 | 0.08% | 36,421,378 |
| 2016-11-01 | 2016-10-28 | 14.153 | 2,507,819 | -239,610 | 0.07% | 35,492,290 |
| 2016-10-31 | 2016-10-27 | 13.991 | 2,747,429 | -267,341 | 0.08% | 38,438,517 |
| 2016-10-28 | 2016-10-26 | 13.796 | 3,014,770 | +194,972 | 0.09% | 41,592,994 |
| 2016-10-27 | 2016-10-25 | 13.942 | 2,819,798 | +387,107 | 0.08% | 39,314,029 |
| 2016-10-26 | 2016-10-24 | 13.602 | 2,432,691 | +88,928 | 0.07% | 33,089,685 |
| 2016-10-25 | 2016-10-20 | 14.153 | 2,343,763 | +54,011 | 0.07% | 33,170,462 |
| 2016-10-24 | 2016-10-19 | 14.201 | 2,289,752 | +151,016 | 0.07% | 32,517,297 |
| 2016-10-20 | 2016-10-18 | 14.477 | 2,138,736 | -937,074 | 0.06% | 30,961,436 |
| 2016-10-19 | 2016-10-17 | 14.347 | 3,075,810 | -218,613 | 0.09% | 44,128,547 |
| 2016-10-18 | 2016-10-14 | 14.946 | 3,294,423 | +177,855 | 0.10% | 49,238,800 |
| 2016-10-17 | 2016-10-13 | 14.800 | 3,116,568 | +127,067 | 0.09% | 46,126,362 |
| 2016-10-14 | 2016-10-12 | 15.011 | 2,989,501 | -816,403 | 0.09% | 44,875,039 |
| 2016-10-13 | 2016-10-11 | 15.545 | 3,805,904 | +751,091 | 0.11% | 59,163,719 |
| 2016-10-12 | 2016-10-07 | 16.112 | 3,054,813 | +198,344 | 0.09% | 49,219,150 |
| 2016-10-11 | 2016-10-06 | 15.561 | 2,856,469 | +174,149 | 0.08% | 44,450,771 |
| 2016-10-07 | 2016-10-05 | 14.865 | 2,682,320 | +61,027 | 0.08% | 39,873,069 |
| 2016-10-06 | 2016-10-04 | 14.444 | 2,621,293 | +285,629 | 0.08% | 37,862,285 |
| 2016-10-05 | 2016-10-03 | 14.379 | 2,335,664 | -585,763 | 0.07% | 33,585,339 |
| 2016-10-04 | 2016-09-30 | 14.541 | 2,921,427 | -43,849 | 0.08% | 42,481,298 |
| 2016-10-03 | 2016-09-29 | 14.622 | 2,965,276 | +154,691 | 0.09% | 43,359,002 |
| 2016-09-30 | 2016-09-28 | 14.962 | 2,810,585 | -1,174,250 | 0.08% | 42,052,817 |
| 2016-09-29 | 2016-09-27 | 14.898 | 3,984,835 | +510,098 | 0.12% | 59,364,193 |
| 2016-09-28 | 2016-09-26 | 14.541 | 3,474,737 | -190,206 | 0.10% | 50,527,135 |
| 2016-09-27 | 2016-09-23 | 14.282 | 3,664,943 | -84,618 | 0.11% | 52,343,434 |
| 2016-09-26 | 2016-09-22 | 14.088 | 3,749,561 | -907,448 | 0.11% | 52,823,366 |
| 2016-09-23 | 2016-09-21 | 14.136 | 4,657,009 | -71,636 | 0.13% | 65,833,618 |
| 2016-09-22 | 2016-09-20 | 14.234 | 4,728,645 | +104,984 | 0.14% | 67,305,722 |
| 2016-09-21 | 2016-09-19 | 14.671 | 4,623,661 | -2,897,331 | 0.13% | 67,832,931 |
| 2016-09-20 | 2016-09-15 | 14.525 | 7,520,992 | +2,256,535 | 0.22% | 109,243,088 |
| 2016-09-19 | 2016-09-14 | 14.460 | 5,264,457 | +583,562 | 0.15% | 76,125,725 |
| 2016-09-15 | 2016-09-13 | 14.703 | 4,680,895 | +193,912 | 0.14% | 68,824,196 |
| 2016-09-14 | 2016-09-12 | 14.039 | 4,486,983 | -358,401 | 0.13% | 62,994,107 |
| 2016-09-13 | 2016-09-09 | 13.537 | 4,845,384 | +524,920 | 0.14% | 65,593,511 |
| 2016-09-12 | 2016-09-08 | 13.667 | 4,320,464 | -1,798,468 | 0.12% | 59,047,190 |
| 2016-09-09 | 2016-09-07 | 13.359 | 6,118,932 | -28,594 | 0.18% | 81,744,017 |
| 2016-09-08 | 2016-09-06 | 13.521 | 6,147,526 | +492,535 | 0.18% | 83,121,477 |
| 2016-09-07 | 2016-09-05 | 13.149 | 5,654,991 | +3,259,440 | 0.16% | 74,355,714 |
| 2016-09-06 | 2016-09-02 | 12.371 | 2,395,551 | -996,422 | 0.07% | 29,636,382 |
| 2016-09-05 | 2016-09-01 | 12.096 | 3,391,973 | +459,459 | 0.10% | 41,029,799 |
| 2016-09-02 | 2016-08-31 | 11.627 | 2,932,514 | -2,674,584 | 0.08% | 34,095,019 |
| 2016-09-01 | 2016-08-30 | 12.064 | 5,607,098 | +2,708,606 | 0.16% | 67,642,682 |
| 2016-08-31 | 2016-08-29 | 12.809 | 2,898,492 | +71,636 | 0.08% | 37,125,729 |
| 2016-08-30 | 2016-08-26 | 12.971 | 2,826,856 | -967,025 | 0.08% | 36,665,921 |
| 2016-08-29 | 2016-08-25 | 12.355 | 3,793,881 | +309,322 | 0.11% | 46,874,284 |
| 2016-08-26 | 2016-08-24 | 11.967 | 3,484,559 | +209,896 | 0.10% | 41,698,330 |
| 2016-08-25 | 2016-08-23 | 12.177 | 3,274,663 | -128,730 | 0.09% | 39,875,933 |
| 2016-08-24 | 2016-08-22 | 11.756 | 3,403,393 | +376,707 | 0.10% | 40,010,605 |
| 2016-08-23 | 2016-08-19 | 11.675 | 3,026,686 | +139,765 | 0.09% | 35,336,948 |
| 2016-08-22 | 2016-08-18 | 11.967 | 2,886,921 | -79,046 | 0.08% | 34,546,634 |
| 2016-08-19 | 2016-08-17 | 12.096 | 2,965,967 | +129,936 | 0.09% | 35,876,768 |
| 2016-08-18 | 2016-08-16 | 11.772 | 2,836,031 | +230,986 | 0.08% | 33,386,569 |
| 2016-08-17 | 2016-08-15 | 11.805 | 2,605,045 | +1,121,246 | 0.08% | 30,751,702 |
| 2016-08-16 | 2016-08-12 | 12.193 | 1,483,799 | -256,743 | 0.04% | 18,092,411 |
| 2016-08-15 | 2016-08-11 | 11.967 | 1,740,542 | +64,226 | 0.05% | 20,828,373 |
| 2016-08-12 | 2016-08-10 | 12.015 | 1,676,316 | +818,198 | 0.05% | 20,141,240 |
| 2016-08-11 | 2016-08-09 | 11.708 | 858,118 | -101,464 | 0.02% | 10,046,429 |
| 2016-08-10 | 2016-08-08 | 11.578 | 959,582 | +79,047 | 0.03% | 11,110,012 |
| 2016-08-09 | 2016-08-05 | 10.930 | 880,535 | -122,276 | 0.03% | 9,624,469 |
| 2016-08-08 | 2016-08-04 | 10.768 | 1,002,811 | -136,660 | 0.03% | 10,798,592 |
| 2016-08-05 | 2016-08-03 | 10.542 | 1,139,471 | +266,967 | 0.03% | 12,011,871 |
| 2016-08-04 | 2016-08-01 | 10.882 | 872,504 | -1,226,656 | 0.03% | 9,494,303 |
| 2016-08-03 | 2016-07-29 | 10.865 | 2,099,160 | +856,834 | 0.06% | 22,808,381 |
| 2016-08-01 | 2016-07-28 | 11.108 | 1,242,326 | -312,086 | 0.04% | 13,800,223 |
| 2016-07-29 | 2016-07-27 | 11.108 | 1,554,412 | +781,523 | 0.04% | 17,266,991 |
| 2016-07-28 | 2016-07-26 | 11.173 | 772,889 | +85,839 | 0.02% | 8,635,602 |
| 2016-07-27 | 2016-07-25 | 11.092 | 687,050 | -58,773 | 0.02% | 7,620,883 |
| 2016-07-26 | 2016-07-22 | 11.108 | 745,823 | -152,795 | 0.02% | 8,284,881 |
| 2016-07-25 | 2016-07-21 | 11.416 | 898,618 | -197,617 | 0.03% | 10,258,660 |
| 2016-07-22 | 2016-07-20 | 11.319 | 1,096,235 | +386,403 | 0.03% | 12,408,156 |
| 2016-07-21 | 2016-07-19 | 11.141 | 709,832 | +12,351 | 0.02% | 7,908,068 |
| 2016-07-20 | 2016-07-18 | 11.254 | 697,481 | +60,520 | 0.02% | 7,849,529 |
| 2016-07-19 | 2016-07-15 | 11.643 | 636,961 | -351,197 | 0.02% | 7,415,973 |
| 2016-07-18 | 2016-07-14 | 11.610 | 988,158 | -843,576 | 0.03% | 11,472,867 |
| 2016-07-15 | 2016-07-13 | 11.691 | 1,831,734 | -694,129 | 0.05% | 21,415,391 |
| 2016-07-14 | 2016-07-12 | 11.853 | 2,525,863 | -490,342 | 0.07% | 29,939,688 |
| 2016-07-13 | 2016-07-11 | 11.627 | 3,016,205 | +860,867 | 0.09% | 35,068,057 |
| 2016-07-12 | 2016-07-08 | 11.432 | 2,155,338 | +474,564 | 0.06% | 24,640,328 |
| 2016-07-11 | 2016-07-07 | 11.513 | 1,680,774 | -117,619 | 0.05% | 19,351,085 |
| 2016-07-08 | 2016-07-06 | 11.400 | 1,798,393 | +208,733 | 0.05% | 20,501,407 |
| 2016-07-07 | 2016-07-05 | 11.627 | 1,589,660 | +58,050 | 0.05% | 18,482,261 |
| 2016-07-06 | 2016-07-04 | 12.209 | 1,531,610 | -92,633 | 0.04% | 18,700,187 |
| 2016-07-05 | 2016-06-30 | 11.837 | 1,624,243 | +87,470 | 0.05% | 19,226,259 |
| 2016-07-04 | 2016-06-29 | 11.756 | 1,536,773 | +889,275 | 0.04% | 18,066,447 |
| 2016-06-30 | 2016-06-28 | 11.270 | 647,498 | -1,353,331 | 0.02% | 7,297,499 |
| 2016-06-29 | 2016-06-27 | 10.882 | 2,000,829 | +251,961 | 0.06% | 21,772,367 |
| 2016-06-28 | 2016-06-24 | 10.963 | 1,748,868 | +24,702 | 0.05% | 19,172,207 |
| 2016-06-27 | 2016-06-23 | 11.027 | 1,724,166 | +255,907 | 0.05% | 19,013,085 |
| 2016-06-24 | 2016-06-22 | 11.238 | 1,468,259 | +142,037 | 0.04% | 16,500,175 |
| 2016-06-23 | 2016-06-21 | 11.011 | 1,326,222 | -27,646 | 0.04% | 14,603,318 |
| 2016-06-22 | 2016-06-20 | 10.979 | 1,353,868 | +311,246 | 0.04% | 14,863,888 |
| 2016-06-21 | 2016-06-17 | 10.785 | 1,042,622 | +658,833 | 0.03% | 11,244,173 |
| 2016-06-20 | 2016-06-16 | 10.817 | 383,789 | +90,946 | 0.01% | 4,151,408 |
| 2016-06-17 | 2016-06-15 | 10.785 | 292,843 | +57,435 | 0.01% | 3,158,170 |
| 2016-06-16 | 2016-06-14 | 10.801 | 235,408 | +124,706 | 0.01% | 2,542,573 |
| 2016-06-15 | 2016-06-13 | 10.785 | 110,702 | -68,042 | 0.00% | 1,193,867 |
| 2016-06-14 | 2016-06-10 | 11.189 | 178,744 | -19,052 | 0.01% | 2,000,027 |
| 2016-06-13 | 2016-06-08 | 11.206 | 197,796 | -50,719 | 0.01% | 2,216,409 |
| 2016-06-10 | 2016-06-07 | 11.206 | 248,515 | -2,228,637 | 0.01% | 2,784,743 |
| 2016-06-08 | 2016-06-06 | 11.534 | 2,477,152 | +44,464 | 0.07% | 28,570,406 |
| 2016-06-07 | 2016-06-03 | 11.600 | 2,432,688 | +1,770,143 | 0.07% | 28,219,292 |
| 2016-06-06 | 2016-06-02 | 11.816 | 662,545 | -227,150 | 0.02% | 7,828,693 |
| 2016-06-03 | 2016-06-01 | 11.401 | 889,695 | +649,111 | 0.03% | 10,143,073 |
| 2016-06-02 | 2016-05-31 | 11.733 | 240,584 | -578,184 | 0.01% | 2,822,771 |
| 2016-06-01 | 2016-05-30 | 11.351 | 818,768 | +494,162 | 0.02% | 9,293,640 |
| 2016-05-31 | 2016-05-27 | 11.982 | 324,606 | +196,599 | 0.01% | 3,889,521 |
| 2016-05-27 | 2016-05-25 | 12.963 | 128,007 | -332,427 | 0.00% | 1,659,329 |
| 2016-05-26 | 2016-05-24 | 12.697 | 460,434 | +244,239 | 0.01% | 5,846,084 |
| 2016-05-25 | 2016-05-23 | 13.112 | 216,195 | -94,644 | 0.01% | 2,834,829 |
| 2016-05-24 | 2016-05-20 | 13.561 | 310,839 | +166,127 | 0.01% | 4,215,314 |
| 2016-05-23 | 2016-05-19 | 13.761 | 144,712 | -78,275 | 0.00% | 1,991,311 |
| 2016-05-20 | 2016-05-18 | 14.276 | 222,987 | +122,751 | 0.01% | 3,183,296 |
| 2016-05-19 | 2016-05-17 | 14.791 | 100,236 | +13,238 | 0.00% | 1,482,580 |
| 2016-05-18 | 2016-05-16 | 14.475 | 86,998 | -98,825 | 0.00% | 1,259,307 |
| 2016-05-17 | 2016-05-13 | 14.076 | 185,823 | +143,129 | 0.01% | 2,615,695 |
| 2016-05-16 | 2016-05-12 | 13.661 | 42,694 | -280,450 | 0.00% | 583,234 |
| 2016-05-13 | 2016-05-11 | 13.611 | 323,144 | +155,812 | 0.01% | 4,398,294 |
| 2016-05-12 | 2016-05-10 | 13.794 | 167,332 | -96,274 | 0.00% | 2,308,136 |
| 2016-05-11 | 2016-05-09 | 13.893 | 263,606 | -2,113 | 0.01% | 3,662,401 |
| 2016-05-10 | 2016-05-06 | 14.026 | 265,719 | +39,061 | 0.01% | 3,727,085 |
| 2016-05-09 | 2016-05-05 | 14.508 | 226,658 | -208,987 | 0.01% | 3,288,437 |
| 2016-05-06 | 2016-05-04 | 14.608 | 435,645 | +120,345 | 0.01% | 6,363,937 |
| 2016-05-05 | 2016-05-03 | 14.608 | 315,300 | -26,476 | 0.01% | 4,605,928 |
| 2016-05-04 | 2016-04-29 | 15.073 | 341,776 | +109,393 | 0.01% | 5,151,730 |
| 2016-05-03 | 2016-04-28 | 15.256 | 232,383 | -138,982 | 0.01% | 3,545,286 |
| 2016-04-29 | 2016-04-27 | 15.090 | 371,365 | +138,476 | 0.01% | 5,603,909 |
| 2016-04-28 | 2016-04-26 | 15.456 | 232,889 | -9,414 | 0.01% | 3,599,451 |
| 2016-04-27 | 2016-04-25 | 15.289 | 242,303 | -20,458 | 0.01% | 3,704,682 |
| 2016-04-26 | 2016-04-22 | 14.940 | 262,761 | -27,679 | 0.01% | 3,925,770 |
| 2016-04-25 | 2016-04-21 | 15.289 | 290,440 | -584,272 | 0.01% | 4,440,670 |
| 2016-04-22 | 2016-04-20 | 15.040 | 874,712 | +98,081 | 0.03% | 13,155,821 |
| 2016-04-21 | 2016-04-19 | 15.489 | 776,631 | -101,090 | 0.02% | 12,029,149 |
| 2016-04-20 | 2016-04-18 | 14.824 | 877,721 | -27,679 | 0.03% | 13,011,448 |
| 2016-04-19 | 2016-04-15 | 15.605 | 905,400 | -10,839 | 0.03% | 14,128,965 |
| 2016-04-18 | 2016-04-14 | 15.688 | 916,239 | -181,115 | 0.03% | 14,374,245 |
| 2016-04-15 | 2016-04-13 | 15.688 | 1,097,354 | +257,939 | 0.03% | 17,215,634 |
| 2016-04-14 | 2016-04-12 | 15.140 | 839,415 | +232,481 | 0.02% | 12,708,649 |
| 2016-04-13 | 2016-04-11 | 14.675 | 606,934 | -1,332,272 | 0.02% | 8,906,487 |
| 2016-04-12 | 2016-04-08 | 14.791 | 1,939,206 | +95,082 | 0.06% | 28,682,581 |
| 2016-04-11 | 2016-04-07 | 14.375 | 1,844,124 | +1,513,922 | 0.05% | 26,510,048 |
| 2016-04-08 | 2016-04-06 | 14.575 | 330,202 | +79,722 | 0.01% | 4,812,642 |
| 2016-04-07 | 2016-04-05 | 14.575 | 250,480 | -24,661 | 0.01% | 3,650,707 |
| 2016-04-06 | 2016-04-01 | 14.076 | 275,141 | -28,570 | 0.01% | 3,872,960 |
| 2016-04-05 | 2016-03-31 | 14.409 | 303,711 | -40,545 | 0.01% | 4,376,066 |
| 2016-04-01 | 2016-03-30 | 14.326 | 344,256 | +148,923 | 0.01% | 4,931,659 |
| 2016-03-31 | 2016-03-29 | 13.279 | 195,333 | -96,276 | 0.01% | 2,593,741 |
| 2016-03-30 | 2016-03-24 | 12.930 | 291,609 | +17,613 | 0.01% | 3,770,377 |
| 2016-03-29 | 2016-03-23 | 12.697 | 273,996 | +56,562 | 0.01% | 3,478,899 |
| 2016-03-24 | 2016-03-22 | 12.198 | 217,434 | -223,046 | 0.01% | 2,652,331 |
| 2016-03-22 | 2016-03-18 | 12.481 | 440,480 | +222,637 | 0.01% | 5,497,566 |
| 2016-03-21 | 2016-03-17 | 12.414 | 217,843 | -272,839 | 0.01% | 2,704,385 |
| 2016-03-18 | 2016-03-16 | 12.315 | 490,682 | +185,176 | 0.01% | 6,042,583 |
| 2016-03-17 | 2016-03-15 | 12.348 | 305,506 | -3,611 | 0.01% | 3,772,357 |
| 2016-03-16 | 2016-03-14 | 12.248 | 309,117 | -2,406 | 0.01% | 3,786,122 |
| 2016-03-15 | 2016-03-11 | 12.448 | 311,523 | +44,810 | 0.01% | 3,877,718 |
| 2016-03-14 | 2016-03-10 | 12.714 | 266,713 | -162,465 | 0.01% | 3,390,860 |
| 2016-03-11 | 2016-03-09 | 12.581 | 429,178 | +127,565 | 0.01% | 5,399,302 |
| 2016-03-10 | 2016-03-08 | 12.597 | 301,613 | +70,312 | 0.01% | 3,799,475 |
| 2016-03-09 | 2016-03-07 | 12.780 | 231,301 | +39,713 | 0.01% | 2,956,025 |
| 2016-03-08 | 2016-03-04 | 12.614 | 191,588 | -32,768 | 0.01% | 2,416,653 |
| 2016-03-07 | 2016-03-03 | 12.182 | 224,356 | -266,198 | 0.01% | 2,733,040 |
| 2016-03-04 | 2016-03-02 | 12.398 | 490,554 | +330,430 | 0.01% | 6,081,769 |
| 2016-03-03 | 2016-03-01 | 12.215 | 160,124 | +123,955 | 0.00% | 1,955,906 |
| 2016-03-02 | 2016-02-29 | 12.182 | 36,169 | -34,533 | 0.00% | 440,600 |
| 2016-03-01 | 2016-02-26 | 12.647 | 70,702 | -390,640 | 0.00% | 894,171 |
| 2016-02-29 | 2016-02-25 | 11.766 | 461,342 | +143,108 | 0.01% | 5,428,259 |
| 2016-02-25 | 2016-02-23 | 13.295 | 318,234 | +39,773 | 0.01% | 4,230,979 |
| 2016-02-24 | 2016-02-22 | 14.193 | 278,461 | -41,035 | 0.01% | 3,952,087 |
| 2016-02-23 | 2016-02-19 | 13.943 | 319,496 | -145,617 | 0.01% | 4,454,835 |
| 2016-02-22 | 2016-02-18 | 13.578 | 465,113 | +298,225 | 0.01% | 6,315,167 |
| 2016-02-19 | 2016-02-17 | 13.661 | 166,888 | +7,094 | 0.00% | 2,279,823 |
| 2016-02-18 | 2016-02-16 | 13.993 | 159,794 | +64,986 | 0.00% | 2,236,026 |
| 2016-02-17 | 2016-02-15 | 13.927 | 94,808 | -115,710 | 0.00% | 1,320,363 |
| 2016-02-16 | 2016-02-12 | 13.644 | 210,518 | -279,882 | 0.01% | 2,872,345 |
| 2016-02-15 | 2016-02-11 | 13.362 | 490,400 | +323,552 | 0.01% | 6,552,557 |
| 2016-02-12 | 2016-02-05 | 14.143 | 166,848 | -4,764 | 0.00% | 2,359,689 |
| 2016-02-11 | 2016-02-04 | 14.259 | 171,612 | -109,695 | 0.01% | 2,447,030 |
| 2016-02-05 | 2016-02-03 | 14.159 | 281,307 | -243,985 | 0.01% | 3,983,129 |
| 2016-02-04 | 2016-02-02 | 14.808 | 525,292 | -19,234 | 0.02% | 7,778,266 |
| 2016-02-03 | 2016-02-01 | 14.841 | 544,526 | +454,982 | 0.02% | 8,081,172 |
| 2016-02-02 | 2016-01-29 | 14.625 | 89,544 | +7,221 | 0.00% | 1,309,554 |
| 2016-02-01 | 2016-01-28 | 14.575 | 82,323 | -316,529 | 0.00% | 1,199,845 |
| 2016-01-29 | 2016-01-27 | 14.342 | 398,852 | -171,630 | 0.01% | 5,720,406 |
| 2016-01-28 | 2016-01-26 | 14.226 | 570,482 | +78,460 | 0.02% | 8,115,588 |
| 2016-01-27 | 2016-01-25 | 15.073 | 492,022 | -146,820 | 0.01% | 7,416,450 |
| 2016-01-26 | 2016-01-22 | 15.256 | 638,842 | +597,899 | 0.02% | 9,746,315 |
| 2016-01-25 | 2016-01-21 | 14.774 | 40,943 | -368,855 | 0.00% | 604,903 |
| 2016-01-22 | 2016-01-20 | 15.256 | 409,798 | -608,724 | 0.01% | 6,251,969 |
| 2016-01-21 | 2016-01-19 | 15.672 | 1,018,522 | -163,123 | 0.03% | 15,961,966 |
| 2016-01-20 | 2016-01-18 | 15.173 | 1,181,645 | +578,364 | 0.04% | 17,929,248 |
| 2016-01-19 | 2016-01-15 | 15.123 | 603,281 | +131,464 | 0.02% | 9,123,581 |
| 2016-01-18 | 2016-01-14 | 15.389 | 471,817 | -102,325 | 0.01% | 7,260,873 |
| 2016-01-15 | 2016-01-13 | 15.871 | 574,142 | -37,437 | 0.02% | 9,112,278 |
| 2016-01-14 | 2016-01-12 | 15.904 | 611,579 | +572,775 | 0.02% | 9,726,773 |
| 2016-01-13 | 2016-01-11 | 16.087 | 38,804 | -418,485 | 0.00% | 624,247 |
| 2016-01-12 | 2016-01-08 | 16.652 | 457,289 | +308,696 | 0.01% | 7,614,875 |
| 2016-01-11 | 2016-01-07 | 16.752 | 148,593 | +111,676 | 0.00% | 2,489,219 |
| 2016-01-08 | 2016-01-06 | 17.417 | 36,917 | +964 | 0.00% | 642,972 |
| 2016-01-07 | 2016-01-05 | 17.749 | 35,953 | -68,963 | 0.00% | 638,132 |
| 2016-01-06 | 2016-01-04 | 17.882 | 104,916 | -89,660 | 0.00% | 1,876,110 |
| 2016-01-05 | 2015-12-31 | 18.381 | 194,576 | +68,967 | 0.01% | 3,576,421 |
| 2016-01-04 | 2015-12-29 | 18.281 | 125,609 | +26,259 | 0.00% | 2,296,242 |
| 2015-12-30 | 2015-12-28 | 18.148 | 99,350 | +8,216 | 0.00% | 1,802,996 |
| 2015-12-29 | 2015-12-24 | 18.214 | 91,134 | +45,732 | 0.00% | 1,659,951 |
| 2015-12-28 | 2015-12-22 | 17.749 | 45,402 | -358 | 0.00% | 805,843 |
| 2015-12-23 | 2015-12-21 | 17.317 | 45,760 | -79,627 | 0.00% | 792,425 |
| 2015-12-22 | 2015-12-18 | 16.951 | 125,387 | +40,917 | 0.00% | 2,125,480 |
| 2015-12-21 | 2015-12-17 | 17.716 | 84,470 | +14,199 | 0.00% | 1,496,456 |
| 2015-12-18 | 2015-12-16 | 17.550 | 70,271 | -38,509 | 0.00% | 1,233,231 |
| 2015-12-17 | 2015-12-15 | 17.583 | 108,780 | -122,843 | 0.00% | 1,912,665 |
| 2015-12-16 | 2015-12-14 | 17.849 | 231,623 | +178,544 | 0.01% | 4,134,188 |
| 2015-12-15 | 2015-12-11 | 18.015 | 53,079 | -147,918 | 0.00% | 956,217 |
| 2015-12-14 | 2015-12-10 | 18.015 | 200,997 | +93,434 | 0.01% | 3,620,955 |
| 2015-12-11 | 2015-12-09 | 18.414 | 107,563 | +66,189 | 0.00% | 1,980,646 |
| 2015-12-10 | 2015-12-08 | 18.514 | 41,374 | -50,788 | 0.00% | 765,979 |
| 2015-12-09 | 2015-12-07 | 18.713 | 92,162 | +39,961 | 0.00% | 1,724,625 |
| 2015-12-08 | 2015-12-04 | 18.646 | 52,201 | -291,871 | 0.00% | 973,366 |
| 2015-12-07 | 2015-12-03 | 19.045 | 344,072 | -142,481 | 0.01% | 6,552,971 |
| 2015-12-04 | 2015-12-02 | 18.746 | 486,553 | -83,011 | 0.01% | 9,121,023 |
| 2015-12-03 | 2015-12-01 | 18.813 | 569,564 | +326,786 | 0.02% | 10,715,026 |
| 2015-12-02 | 2015-11-30 | 18.646 | 242,778 | -462,605 | 0.01% | 4,526,958 |
| 2015-12-01 | 2015-11-27 | 18.946 | 705,383 | +107,871 | 0.02% | 13,363,928 |
| 2015-11-30 | 2015-11-26 | 19.145 | 597,512 | +31,765 | 0.02% | 11,439,404 |
| 2015-11-27 | 2015-11-25 | 18.979 | 565,747 | +400,746 | 0.02% | 10,737,240 |
| 2015-11-26 | 2015-11-24 | 19.212 | 165,001 | +103,770 | 0.00% | 3,169,923 |
| 2015-11-25 | 2015-11-23 | 19.544 | 61,231 | -84 | 0.00% | 1,196,694 |
| 2015-11-24 | 2015-11-20 | 19.677 | 61,315 | -49,407 | 0.00% | 1,206,487 |
| 2015-11-23 | 2015-11-19 | 19.976 | 110,722 | +34,036 | 0.00% | 2,211,784 |
| 2015-11-20 | 2015-11-18 | 19.378 | 76,686 | +33,460 | 0.00% | 1,486,000 |
| 2015-11-19 | 2015-11-17 | 19.577 | 43,226 | -17,139 | 0.00% | 846,242 |
| 2015-11-18 | 2015-11-16 | 19.876 | 60,365 | +6,307 | 0.00% | 1,199,833 |
| 2015-11-17 | 2015-11-13 | 20.508 | 54,058 | -294,631 | 0.00% | 1,108,612 |
| 2015-11-16 | 2015-11-12 | 21.006 | 348,689 | +297,904 | 0.01% | 7,324,696 |
| 2015-11-13 | 2015-11-11 | 20.308 | 50,785 | -1,729 | 0.00% | 1,031,362 |
| 2015-11-12 | 2015-11-10 | 21.106 | 52,514 | +1,777 | 0.00% | 1,108,366 |
| 2015-11-11 | 2015-11-09 | 21.771 | 50,737 | +552 | 0.00% | 1,104,588 |
| 2015-11-10 | 2015-11-06 | 21.306 | 50,185 | -9,615 | 0.00% | 1,069,218 |
| 2015-11-09 | 2015-11-05 | 21.372 | 59,800 | -14,359 | 0.00% | 1,278,046 |
| 2015-11-06 | 2015-11-04 | 21.871 | 74,159 | -358,150 | 0.00% | 1,621,900 |
| 2015-11-05 | 2015-11-03 | 21.472 | 432,309 | +354,476 | 0.01% | 9,282,417 |
| 2015-11-04 | 2015-11-02 | 21.106 | 77,833 | -206,991 | 0.00% | 1,642,751 |
| 2015-11-03 | 2015-10-30 | 22.136 | 284,824 | +204,583 | 0.01% | 6,305,000 |
| 2015-11-02 | 2015-10-29 | 21.937 | 80,241 | +23,884 | 0.00% | 1,760,251 |
| 2015-10-30 | 2015-10-28 | 22.303 | 56,357 | -101,089 | 0.00% | 1,256,911 |
| 2015-10-29 | 2015-10-27 | 22.868 | 157,446 | -33,231 | 0.00% | 3,600,430 |
| 2015-10-28 | 2015-10-26 | 22.901 | 190,677 | +28,881 | 0.01% | 4,366,684 |
| 2015-10-27 | 2015-10-23 | 23.267 | 161,796 | -513,863 | 0.00% | 3,764,438 |
| 2015-10-26 | 2015-10-22 | 22.702 | 675,659 | +588,484 | 0.02% | 15,338,488 |
| 2015-10-23 | 2015-10-20 | 22.635 | 87,175 | -107,838 | 0.00% | 1,973,210 |
| 2015-10-22 | 2015-10-19 | 22.801 | 195,013 | -42,332 | 0.01% | 4,446,537 |
| 2015-10-20 | 2015-10-16 | 22.934 | 237,345 | -35,923 | 0.01% | 5,443,315 |
| 2015-10-19 | 2015-10-15 | 23.167 | 273,268 | +13,058 | 0.01% | 6,330,760 |
| 2015-10-16 | 2015-10-14 | 23.167 | 260,210 | -36,841 | 0.01% | 6,028,247 |
| 2015-10-15 | 2015-10-13 | 23.499 | 297,051 | -143,241 | 0.01% | 6,980,471 |
| 2015-10-14 | 2015-10-12 | 23.433 | 440,292 | -496,820 | 0.01% | 10,317,256 |
| 2015-10-13 | 2015-10-09 | 23.865 | 937,112 | -412,670 | 0.03% | 22,364,038 |
| 2015-10-12 | 2015-10-08 | 23.798 | 1,349,782 | +356,534 | 0.04% | 32,122,618 |
| 2015-10-09 | 2015-10-07 | 24.596 | 993,248 | +835,581 | 0.03% | 24,430,013 |
| 2015-10-08 | 2015-10-06 | 22.768 | 157,667 | +98,681 | 0.00% | 3,589,762 |
| 2015-10-07 | 2015-10-05 | 22.436 | 58,986 | -265,962 | 0.00% | 1,323,387 |
| 2015-10-06 | 2015-10-02 | 21.239 | 324,948 | -798,484 | 0.01% | 6,901,588 |
| 2015-10-05 | 2015-09-30 | 20.475 | 1,123,432 | +276,456 | 0.03% | 23,001,798 |
| 2015-10-02 | 2015-09-29 | 20.275 | 846,976 | -422,686 | 0.03% | 17,172,567 |
| 2015-09-30 | 2015-09-25 | 20.807 | 1,269,662 | +1,148,200 | 0.04% | 26,417,805 |
| 2015-09-29 | 2015-09-24 | 20.209 | 121,462 | -260,135 | 0.00% | 2,454,586 |
| 2015-09-25 | 2015-09-23 | 20.109 | 381,597 | +42,694 | 0.01% | 7,673,520 |
| 2015-09-24 | 2015-09-22 | 21.040 | 338,903 | +293,642 | 0.01% | 7,130,392 |
| 2015-09-23 | 2015-09-21 | 20.674 | 45,261 | -20,929 | 0.00% | 935,726 |
| 2015-09-22 | 2015-09-18 | 20.674 | 66,190 | +24,069 | 0.00% | 1,368,413 |
| 2015-09-21 | 2015-09-17 | 20.242 | 42,121 | +5,986 | 0.00% | 852,610 |
| 2015-09-18 | 2015-09-16 | 19.511 | 36,135 | -7,220 | 0.00% | 705,018 |
| 2015-09-17 | 2015-09-15 | 19.444 | 43,355 | -982,424 | 0.00% | 843,003 |
| 2015-09-16 | 2015-09-14 | 19.311 | 1,025,779 | -292,344 | 0.03% | 19,809,076 |
| 2015-09-15 | 2015-09-11 | 18.813 | 1,318,123 | +244,009 | 0.04% | 24,797,428 |
| 2015-09-14 | 2015-09-10 | 18.946 | 1,074,114 | +981,910 | 0.03% | 20,349,770 |
| 2015-09-11 | 2015-09-09 | 19.444 | 92,204 | -999,572 | 0.00% | 1,792,833 |
| 2015-09-10 | 2015-09-08 | 19.079 | 1,091,776 | -2,105,408 | 0.03% | 20,829,542 |
| 2015-09-09 | 2015-09-07 | 18.480 | 3,197,184 | +3,067,701 | 0.09% | 59,084,926 |
| 2015-09-08 | 2015-09-04 | 18.514 | 129,483 | -149,528 | 0.00% | 2,397,189 |
| 2015-09-07 | 2015-09-02 | 18.248 | 279,011 | -865,702 | 0.01% | 5,091,291 |
| 2015-09-04 | 2015-09-01 | 18.713 | 1,144,713 | +58,127 | 0.03% | 21,420,978 |
| 2015-09-02 | 2015-08-31 | 19.810 | 1,086,586 | -2,353,250 | 0.03% | 21,525,073 |
| 2015-09-01 | 2015-08-28 | 20.109 | 3,439,836 | +3,169,872 | 0.10% | 69,171,531 |
| 2015-08-31 | 2015-08-27 | 19.777 | 269,964 | -6,100 | 0.01% | 5,338,965 |
| 2015-08-28 | 2015-08-26 | 19.012 | 276,064 | +38,174 | 0.01% | 5,248,559 |
| 2015-08-27 | 2015-08-25 | 19.943 | 237,890 | -222,322 | 0.01% | 4,744,186 |
| 2015-08-26 | 2015-08-24 | 21.006 | 460,212 | -1,614,934 | 0.01% | 9,667,391 |
| 2015-08-25 | 2015-08-21 | 23.566 | 2,075,146 | +724,106 | 0.06% | 48,902,287 |
| 2015-08-24 | 2015-08-20 | 24.164 | 1,351,040 | +17,817 | 0.04% | 32,646,520 |
| 2015-08-21 | 2015-08-19 | 25.261 | 1,333,223 | -47,177 | 0.04% | 33,678,339 |
| 2015-08-20 | 2015-08-18 | 25.693 | 1,380,400 | +18,051 | 0.04% | 35,466,532 |
| 2015-08-19 | 2015-08-17 | 25.759 | 1,362,349 | -319,513 | 0.04% | 35,093,312 |
| 2015-08-18 | 2015-08-14 | 25.759 | 1,681,862 | +330,552 | 0.05% | 43,323,780 |
| 2015-08-17 | 2015-08-13 | 25.626 | 1,351,310 | -355,491 | 0.04% | 34,629,295 |
| 2015-08-14 | 2015-08-12 | 25.161 | 1,706,801 | +34,987 | 0.05% | 42,945,043 |
| 2015-08-13 | 2015-08-11 | 25.660 | 1,671,814 | +1,037,013 | 0.05% | 42,898,246 |
| 2015-08-12 | 2015-08-10 | 25.128 | 634,801 | +155,450 | 0.02% | 15,951,212 |
| 2015-08-11 | 2015-08-07 | 24.463 | 479,351 | -84,865 | 0.01% | 11,726,428 |
| 2015-08-10 | 2015-08-06 | 24.330 | 564,216 | -197,894 | 0.02% | 13,727,478 |
| 2015-08-07 | 2015-08-05 | 24.928 | 762,110 | +448,580 | 0.02% | 18,998,233 |
| 2015-08-06 | 2015-08-04 | 23.965 | 313,530 | -22,865 | 0.01% | 7,513,610 |
| 2015-08-05 | 2015-08-03 | 24.696 | 336,395 | -124,627 | 0.01% | 8,307,543 |
| 2015-08-04 | 2015-07-31 | 24.796 | 461,022 | +293,352 | 0.01% | 11,431,277 |
| 2015-08-03 | 2015-07-30 | 25.061 | 167,670 | +46,022 | 0.00% | 4,202,048 |
| 2015-07-31 | 2015-07-29 | 25.095 | 121,648 | -407,399 | 0.00% | 3,052,715 |
| 2015-07-30 | 2015-07-28 | 24.928 | 529,047 | +311,692 | 0.02% | 13,188,330 |
| 2015-07-29 | 2015-07-27 | 24.829 | 217,355 | -28,255 | 0.01% | 5,396,653 |
| 2015-07-28 | 2015-07-24 | 25.427 | 245,610 | +27,679 | 0.01% | 6,245,134 |
| 2015-07-27 | 2015-07-23 | 25.926 | 217,931 | -67,433 | 0.01% | 5,649,993 |
| 2015-07-24 | 2015-07-22 | 25.427 | 285,364 | -57,123 | 0.01% | 7,255,960 |
| 2015-07-23 | 2015-07-21 | 25.992 | 342,487 | +9,627 | 0.01% | 8,901,949 |
| 2015-07-22 | 2015-07-20 | 25.959 | 332,860 | +3,610 | 0.01% | 8,640,660 |
| 2015-07-21 | 2015-07-17 | 26.291 | 329,250 | +5,115 | 0.01% | 8,656,385 |
| 2015-07-20 | 2015-07-16 | 25.759 | 324,135 | +53,553 | 0.01% | 8,349,528 |
| 2015-07-17 | 2015-07-15 | 25.926 | 270,582 | -28,494 | 0.01% | 7,015,002 |
| 2015-07-16 | 2015-07-14 | 26.358 | 299,076 | +72,317 | 0.01% | 7,882,955 |
| 2015-07-15 | 2015-07-13 | 26.291 | 226,759 | +23,407 | 0.01% | 5,961,771 |
| 2015-07-14 | 2015-07-10 | 25.826 | 203,352 | -100,922 | 0.01% | 5,251,746 |
| 2015-07-13 | 2015-07-09 | 25.228 | 304,274 | +114,064 | 0.01% | 7,676,105 |
| 2015-07-10 | 2015-07-08 | 23.832 | 190,210 | -200,960 | 0.01% | 4,533,011 |
| 2015-07-09 | 2015-07-07 | 25.228 | 391,170 | +13,085 | 0.01% | 9,868,283 |
| 2015-07-08 | 2015-07-06 | 24.762 | 378,085 | -393,158 | 0.01% | 9,362,245 |
| 2015-07-07 | 2015-07-03 | 25.327 | 771,243 | +222,637 | 0.02% | 19,533,519 |
| 2015-07-06 | 2015-07-02 | 26.192 | 548,606 | +190,062 | 0.02% | 14,368,818 |
| 2015-07-03 | 2015-06-30 | 26.324 | 358,544 | -2,224,912 | 0.01% | 9,438,477 |
| 2015-07-02 | 2015-06-29 | 25.992 | 2,583,456 | -107,734 | 0.08% | 67,149,394 |
| 2015-06-30 | 2015-06-26 | 25.926 | 2,691,190 | +104,065 | 0.08% | 69,770,726 |
| 2015-06-29 | 2015-06-25 | 27.022 | 2,587,125 | -383,022 | 0.08% | 69,910,472 |
| 2015-06-26 | 2015-06-24 | 26.723 | 2,970,147 | -1,436,367 | 0.09% | 79,372,173 |
| 2015-06-25 | 2015-06-23 | 27.089 | 4,406,514 | +109,068 | 0.13% | 119,367,759 |
| 2015-06-24 | 2015-06-22 | 26.590 | 4,297,446 | +312,844 | 0.13% | 114,270,649 |
| 2015-06-23 | 2015-06-19 | 25.992 | 3,984,602 | -33,673 | 0.12% | 103,568,093 |
| 2015-06-22 | 2015-06-18 | 25.992 | 4,018,275 | -13,199 | 0.12% | 104,443,324 |
| 2015-06-19 | 2015-06-17 | 26.158 | 4,031,474 | -11,661 | 0.12% | 105,456,383 |
| 2015-06-18 | 2015-06-16 | 25.793 | 4,043,135 | +24,069 | 0.12% | 104,283,174 |
| 2015-06-17 | 2015-06-15 | 25.959 | 4,019,066 | -238,066 | 0.12% | 104,330,298 |
| 2015-06-16 | 2015-06-12 | 26.324 | 4,257,132 | -55,249 | 0.13% | 112,066,698 |
| 2015-06-15 | 2015-06-11 | 25.327 | 4,312,381 | -120,312 | 0.13% | 109,221,056 |
| 2015-06-12 | 2015-06-10 | 24.663 | 4,432,693 | +252,723 | 0.13% | 109,321,564 |
| 2015-06-11 | 2015-06-09 | 24.995 | 4,179,970 | +1,040,321 | 0.12% | 104,478,104 |
| 2015-06-10 | 2015-06-08 | 25.593 | 3,139,649 | -63,794 | 0.09% | 80,353,741 |
| 2015-06-09 | 2015-06-05 | 26.457 | 3,203,443 | -96,316 | 0.09% | 84,754,808 |
| 2015-06-08 | 2015-06-04 | 26.823 | 3,299,759 | +136,582 | 0.10% | 88,509,530 |
| 2015-06-05 | 2015-06-03 | 26.790 | 3,163,177 | -28,784 | 0.09% | 84,740,849 |
| 2015-06-04 | 2015-06-02 | 26.890 | 3,191,961 | +2,458,441 | 0.09% | 85,830,250 |
| 2015-06-03 | 2015-06-01 | 26.890 | 733,520 | -678,208 | 0.02% | 19,723,989 |
| 2015-06-02 | 2015-05-29 | 27.823 | 1,411,728 | +1,020,581 | 0.04% | 39,278,109 |
| 2015-06-01 | 2015-05-28 | 28.465 | 391,147 | -1,514,296 | 0.01% | 11,134,015 |
| 2015-05-29 | 2015-05-27 | 28.735 | 1,905,443 | +1,329,991 | 0.06% | 54,753,841 |
| 2015-05-28 | 2015-05-26 | 26.944 | 575,452 | -526,747 | 0.02% | 15,504,834 |
| 2015-05-27 | 2015-05-22 | 28.364 | 1,102,199 | +384,011 | 0.03% | 31,262,354 |
| 2015-05-26 | 2015-05-21 | 26.978 | 718,188 | +9,963 | 0.02% | 19,374,957 |
| 2015-05-22 | 2015-05-20 | 27.079 | 708,225 | -34,313 | 0.02% | 19,178,007 |
| 2015-05-21 | 2015-05-19 | 27.282 | 742,538 | -30,047 | 0.02% | 20,257,783 |
| 2015-05-20 | 2015-05-18 | 27.485 | 772,585 | +31,946 | 0.02% | 21,234,230 |
| 2015-05-19 | 2015-05-15 | 27.349 | 740,639 | +178,834 | 0.02% | 20,256,052 |
| 2015-05-18 | 2015-05-14 | 27.451 | 561,805 | +339,698 | 0.02% | 15,422,023 |
| 2015-05-15 | 2015-05-13 | 28.161 | 222,107 | +34,629 | 0.01% | 6,254,707 |
| 2015-05-14 | 2015-05-12 | 28.905 | 187,478 | +1,650 | 0.01% | 5,418,962 |
| 2015-05-13 | 2015-05-11 | 27.857 | 185,828 | -123,053 | 0.01% | 5,176,522 |
| 2015-05-12 | 2015-05-08 | 28.093 | 308,881 | +24,893 | 0.01% | 8,677,446 |
| 2015-05-11 | 2015-05-07 | 28.127 | 283,988 | -29,580 | 0.01% | 7,987,723 |
| 2015-05-08 | 2015-05-06 | 27.721 | 313,568 | +31,214 | 0.01% | 8,692,512 |
| 2015-05-07 | 2015-05-05 | 27.248 | 282,354 | -282,709 | 0.01% | 7,693,584 |
| 2015-05-06 | 2015-05-04 | 27.721 | 565,063 | -939 | 0.02% | 15,664,280 |
| 2015-05-05 | 2015-04-30 | 27.687 | 566,002 | -23,665 | 0.02% | 15,671,175 |
| 2015-05-04 | 2015-04-29 | 28.195 | 589,667 | +10,125 | 0.02% | 16,625,418 |
| 2015-04-30 | 2015-04-28 | 27.958 | 579,542 | +35,132 | 0.02% | 16,202,802 |
| 2015-04-29 | 2015-04-27 | 28.228 | 544,410 | -412,202 | 0.02% | 15,367,820 |
| 2015-04-28 | 2015-04-24 | 28.397 | 956,612 | +16,927 | 0.03% | 27,165,319 |
| 2015-04-27 | 2015-04-23 | 28.262 | 939,685 | -102,633 | 0.03% | 26,557,567 |
| 2015-04-24 | 2015-04-22 | 28.296 | 1,042,318 | -116,747 | 0.03% | 29,493,438 |
| 2015-04-23 | 2015-04-21 | 28.397 | 1,159,065 | +764,351 | 0.03% | 32,914,464 |
| 2015-04-22 | 2015-04-20 | 27.958 | 394,714 | +130,152 | 0.01% | 11,035,392 |
| 2015-04-21 | 2015-04-17 | 28.735 | 264,562 | -161,682 | 0.01% | 7,602,319 |
| 2015-04-20 | 2015-04-16 | 28.905 | 426,244 | +8,576 | 0.01% | 12,320,380 |
| 2015-04-17 | 2015-04-15 | 28.905 | 417,668 | -72,667 | 0.01% | 12,072,495 |
| 2015-04-16 | 2015-04-14 | 29.175 | 490,335 | +132,174 | 0.01% | 14,305,512 |
| 2015-04-15 | 2015-04-13 | 29.716 | 358,161 | -5,632 | 0.01% | 10,643,069 |
| 2015-04-14 | 2015-04-10 | 30.561 | 363,793 | -99,458 | 0.01% | 11,117,893 |
| 2015-04-13 | 2015-04-09 | 30.561 | 463,251 | -734,936 | 0.01% | 14,157,433 |
| 2015-04-10 | 2015-04-08 | 29.243 | 1,198,187 | +318,602 | 0.04% | 35,038,089 |
| 2015-04-09 | 2015-04-02 | 28.465 | 879,585 | +352,043 | 0.03% | 25,037,422 |
| 2015-04-08 | 2015-04-01 | 27.620 | 527,542 | +290,269 | 0.02% | 14,570,646 |
| 2015-04-02 | 2015-03-31 | 28.195 | 237,273 | -2,804 | 0.01% | 6,689,815 |
| 2015-04-01 | 2015-03-30 | 28.397 | 240,077 | -17,185 | 0.01% | 6,817,569 |
| 2015-03-31 | 2015-03-27 | 28.533 | 257,262 | -46,203 | 0.01% | 7,340,367 |
| 2015-03-30 | 2015-03-26 | 28.161 | 303,465 | +32,812 | 0.01% | 8,545,812 |
| 2015-03-27 | 2015-03-25 | 28.465 | 270,653 | +38,380 | 0.01% | 7,704,148 |
| 2015-03-26 | 2015-03-24 | 29.107 | 232,273 | +64,429 | 0.01% | 6,760,854 |
| 2015-03-25 | 2015-03-23 | 29.986 | 167,844 | -165,987 | 0.01% | 5,033,026 |
| 2015-03-24 | 2015-03-20 | 31.271 | 333,831 | -125,510 | 0.01% | 10,439,221 |
| 2015-03-23 | 2015-03-19 | 31.643 | 459,341 | +301,717 | 0.01% | 14,534,857 |
| 2015-03-20 | 2015-03-18 | 31.034 | 157,624 | +8,416 | 0.00% | 4,891,755 |
| 2015-03-19 | 2015-03-17 | 30.629 | 149,208 | -51,800 | 0.00% | 4,570,040 |
| 2015-03-18 | 2015-03-16 | 30.899 | 201,008 | -19,370 | 0.01% | 6,210,967 |
| 2015-03-17 | 2015-03-13 | 31.136 | 220,378 | +50,725 | 0.01% | 6,861,634 |
| 2015-03-16 | 2015-03-12 | 31.406 | 169,653 | -21,422 | 0.01% | 5,328,156 |
| 2015-03-13 | 2015-03-11 | 31.643 | 191,075 | +13,015 | 0.01% | 6,046,157 |
| 2015-03-12 | 2015-03-10 | 31.710 | 178,060 | -39,306 | 0.01% | 5,646,365 |
| 2015-03-11 | 2015-03-09 | 31.846 | 217,366 | +9,466 | 0.01% | 6,922,169 |
| 2015-03-10 | 2015-03-06 | 32.082 | 207,900 | +28,997 | 0.01% | 6,669,917 |
| 2015-03-09 | 2015-03-05 | 32.319 | 178,903 | -518,500 | 0.01% | 5,781,962 |
| 2015-03-06 | 2015-03-04 | 32.657 | 697,403 | +153,626 | 0.02% | 22,775,118 |
| 2015-03-05 | 2015-03-03 | 32.015 | 543,777 | +176,298 | 0.02% | 17,408,868 |
| 2015-03-04 | 2015-03-02 | 32.522 | 367,479 | +194,335 | 0.01% | 11,951,084 |
| 2015-03-03 | 2015-02-27 | 32.961 | 173,144 | -114,770 | 0.01% | 5,707,051 |
| 2015-03-02 | 2015-02-26 | 33.367 | 287,914 | -65,736 | 0.01% | 9,606,820 |
| 2015-02-27 | 2015-02-25 | 32.995 | 353,650 | +101,659 | 0.01% | 11,668,719 |
| 2015-02-26 | 2015-02-24 | 32.691 | 251,991 | -250,658 | 0.01% | 8,237,799 |
| 2015-02-25 | 2015-02-23 | 32.387 | 502,649 | +163,055 | 0.02% | 16,279,087 |
| 2015-02-24 | 2015-02-18 | 32.454 | 339,594 | -128,970 | 0.01% | 11,021,252 |
| 2015-02-23 | 2015-02-16 | 32.792 | 468,564 | +220,077 | 0.01% | 15,365,276 |
| 2015-02-17 | 2015-02-13 | 32.792 | 248,487 | +5,998 | 0.01% | 8,148,452 |
| 2015-02-16 | 2015-02-12 | 32.015 | 242,489 | -8,187 | 0.01% | 7,763,217 |
| 2015-02-13 | 2015-02-11 | 32.184 | 250,676 | -31,771 | 0.01% | 8,067,694 |
| 2015-02-12 | 2015-02-10 | 32.792 | 282,447 | +74,542 | 0.01% | 9,262,077 |
| 2015-02-11 | 2015-02-09 | 32.387 | 207,905 | +9,644 | 0.01% | 6,733,334 |
| 2015-02-10 | 2015-02-06 | 32.860 | 198,261 | +12,659 | 0.01% | 6,514,833 |
| 2015-02-09 | 2015-02-05 | 32.150 | 185,602 | -92,192 | 0.01% | 5,967,094 |
| 2015-02-06 | 2015-02-04 | 31.508 | 277,794 | +70,342 | 0.01% | 8,752,628 |
| 2015-02-05 | 2015-02-03 | 32.082 | 207,452 | +6,981 | 0.01% | 6,655,544 |
| 2015-02-04 | 2015-02-02 | 31.981 | 200,471 | -912 | 0.01% | 6,411,245 |
| 2015-02-03 | 2015-01-30 | 32.353 | 201,383 | +9,465 | 0.01% | 6,515,300 |
| 2015-02-02 | 2015-01-29 | 31.339 | 191,918 | -35,766 | 0.01% | 6,014,439 |
| 2015-01-30 | 2015-01-28 | 31.203 | 227,684 | -59,161 | 0.01% | 7,104,507 |
| 2015-01-29 | 2015-01-27 | 30.730 | 286,845 | +117,729 | 0.01% | 8,814,768 |
| 2015-01-28 | 2015-01-26 | 30.392 | 169,116 | -20,114 | 0.01% | 5,139,775 |
| 2015-01-27 | 2015-01-23 | 30.527 | 189,230 | -7,395 | 0.01% | 5,776,669 |
| 2015-01-26 | 2015-01-22 | 30.054 | 196,625 | -212,977 | 0.01% | 5,909,357 |
| 2015-01-23 | 2015-01-21 | 30.223 | 409,602 | +61,843 | 0.01% | 12,379,391 |
| 2015-01-22 | 2015-01-20 | 29.581 | 347,759 | +2,142 | 0.01% | 10,286,938 |
| 2015-01-21 | 2015-01-19 | 29.479 | 345,617 | +48,360 | 0.01% | 10,188,524 |
| 2015-01-20 | 2015-01-16 | 29.310 | 297,257 | +1,165 | 0.01% | 8,712,663 |
| 2015-01-19 | 2015-01-15 | 29.310 | 296,092 | -400,006 | 0.01% | 8,678,516 |
| 2015-01-16 | 2015-01-14 | 29.107 | 696,098 | +25,937 | 0.02% | 20,261,577 |
| 2015-01-15 | 2015-01-13 | 29.614 | 670,161 | +515,987 | 0.02% | 19,846,456 |
| 2015-01-14 | 2015-01-12 | 30.054 | 154,174 | -6,026 | 0.00% | 4,633,537 |
| 2015-01-13 | 2015-01-09 | 29.919 | 160,200 | -110,038 | 0.00% | 4,792,979 |
| 2015-01-12 | 2015-01-08 | 30.392 | 270,238 | +99,963 | 0.01% | 8,213,076 |
| 2015-01-09 | 2015-01-07 | 29.648 | 170,275 | +7,100 | 0.01% | 5,048,359 |
| 2015-01-08 | 2015-01-06 | 29.141 | 163,175 | -29,839 | 0.00% | 4,755,110 |
| 2015-01-07 | 2015-01-05 | 29.344 | 193,014 | +40,229 | 0.01% | 5,663,804 |
| 2015-01-06 | 2015-01-02 | 29.614 | 152,785 | -18,872 | 0.00% | 4,524,645 |
| 2015-01-05 | 2014-12-31 | 29.953 | 171,657 | -208,854 | 0.01% | 5,141,560 |
| 2015-01-02 | 2014-12-29 | 29.581 | 380,511 | +237,576 | 0.01% | 11,255,764 |
| 2014-12-30 | 2014-12-24 | 29.276 | 142,935 | +1,656 | 0.00% | 4,184,622 |
| 2014-12-29 | 2014-12-22 | 29.209 | 141,279 | -16,882 | 0.00% | 4,126,588 |
| 2014-12-23 | 2014-12-19 | 28.668 | 158,161 | -139,618 | 0.00% | 4,534,140 |
| 2014-12-22 | 2014-12-18 | 27.958 | 297,779 | -72,572 | 0.01% | 8,325,288 |
| 2014-12-19 | 2014-12-17 | 27.451 | 370,351 | +150,657 | 0.01% | 10,166,448 |
| 2014-12-18 | 2014-12-16 | 28.127 | 219,694 | -178,530 | 0.01% | 6,179,328 |
| 2014-12-17 | 2014-12-15 | 28.735 | 398,224 | +96,266 | 0.01% | 11,443,162 |
| 2014-12-16 | 2014-12-12 | 28.837 | 301,958 | +85,108 | 0.01% | 8,707,536 |
| 2014-12-15 | 2014-12-11 | 29.547 | 216,850 | +11,062 | 0.01% | 6,407,234 |
| 2014-12-12 | 2014-12-10 | 29.750 | 205,788 | -110,985 | 0.01% | 6,122,128 |
| 2014-12-11 | 2014-12-09 | 30.054 | 316,773 | +131,080 | 0.01% | 9,520,278 |
| 2014-12-10 | 2014-12-08 | 29.614 | 185,693 | -98,952 | 0.01% | 5,499,198 |
| 2014-12-09 | 2014-12-05 | 30.426 | 284,645 | +127,195 | 0.01% | 8,660,556 |
| 2014-12-08 | 2014-12-04 | 29.817 | 157,450 | -23,159 | 0.00% | 4,694,734 |
| 2014-12-05 | 2014-12-03 | 30.460 | 180,609 | +37,949 | 0.01% | 5,501,282 |
| 2014-12-04 | 2014-12-02 | 30.967 | 142,660 | -260,067 | 0.00% | 4,417,712 |
| 2014-12-03 | 2014-12-01 | 31.102 | 402,727 | -119,713 | 0.01% | 12,525,593 |
| 2014-12-02 | 2014-11-28 | 31.170 | 522,440 | +211,318 | 0.02% | 16,284,223 |
| 2014-12-01 | 2014-11-27 | 31.237 | 311,122 | +84,007 | 0.01% | 9,718,571 |
| 2014-11-28 | 2014-11-26 | 31.237 | 227,115 | -240,457 | 0.01% | 7,094,430 |
| 2014-11-27 | 2014-11-25 | 31.237 | 467,572 | +312,540 | 0.01% | 14,605,626 |
| 2014-11-26 | 2014-11-24 | 31.271 | 155,032 | -54,964 | 0.00% | 4,848,002 |
| 2014-11-25 | 2014-11-21 | 31.643 | 209,996 | +46,559 | 0.01% | 6,644,871 |
| 2014-11-24 | 2014-11-20 | 31.305 | 163,437 | +74,103 | 0.00% | 5,116,360 |
| 2014-11-21 | 2014-11-19 | 31.440 | 89,334 | -54,751 | 0.00% | 2,808,662 |
| 2014-11-20 | 2014-11-18 | 31.372 | 144,085 | -1,307 | 0.00% | 4,520,292 |
| 2014-11-19 | 2014-11-17 | 32.082 | 145,392 | -24,205 | 0.00% | 4,664,514 |
| 2014-11-18 | 2014-11-14 | 32.826 | 169,597 | -18,931 | 0.01% | 5,567,204 |
| 2014-11-17 | 2014-11-13 | 32.488 | 188,528 | -49,695 | 0.01% | 6,124,899 |
| 2014-11-14 | 2014-11-12 | 31.508 | 238,223 | -17,748 | 0.01% | 7,505,840 |
| 2014-11-13 | 2014-11-11 | 31.339 | 255,971 | +3,017 | 0.01% | 8,021,770 |
| 2014-11-12 | 2014-11-10 | 31.136 | 252,954 | -62,393 | 0.01% | 7,875,913 |
| 2014-11-11 | 2014-11-07 | 31.237 | 315,347 | +4,794 | 0.01% | 9,850,548 |
| 2014-11-10 | 2014-11-06 | 31.710 | 310,553 | +156,164 | 0.01% | 9,847,779 |
| 2014-11-07 | 2014-11-05 | 32.082 | 154,389 | -1,774 | 0.00% | 4,953,159 |
| 2014-11-06 | 2014-11-04 | 32.184 | 156,163 | -99,442 | 0.00% | 5,025,911 |
| 2014-11-05 | 2014-11-03 | 32.251 | 255,605 | -56,741 | 0.01% | 8,243,610 |
| 2014-11-04 | 2014-10-31 | 32.589 | 312,346 | +127,935 | 0.01% | 10,179,178 |
| 2014-11-03 | 2014-10-30 | 32.995 | 184,411 | +14,790 | 0.01% | 6,084,660 |
| 2014-10-31 | 2014-10-29 | 32.353 | 169,621 | -265,037 | 0.01% | 5,487,711 |
| 2014-10-30 | 2014-10-28 | 32.082 | 434,658 | +256,223 | 0.01% | 13,944,842 |
| 2014-10-29 | 2014-10-27 | 31.271 | 178,435 | -106,395 | 0.01% | 5,579,837 |
| 2014-10-28 | 2014-10-24 | 32.049 | 284,830 | +48,516 | 0.01% | 9,128,381 |
| 2014-10-27 | 2014-10-23 | 32.082 | 236,314 | +57,386 | 0.01% | 7,581,504 |
| 2014-10-24 | 2014-10-22 | 32.251 | 178,928 | -1,193,501 | 0.01% | 5,770,672 |
| 2014-10-23 | 2014-10-21 | 32.792 | 1,372,429 | +977,698 | 0.04% | 45,005,058 |
| 2014-10-22 | 2014-10-20 | 33.604 | 394,731 | -923,159 | 0.01% | 13,264,391 |
| 2014-10-21 | 2014-10-17 | 33.097 | 1,317,890 | +172,600 | 0.04% | 43,617,579 |
| 2014-10-20 | 2014-10-16 | 31.744 | 1,145,290 | +431,976 | 0.03% | 36,356,391 |
| 2014-10-17 | 2014-10-15 | 31.136 | 713,314 | -115,954 | 0.02% | 22,209,567 |
| 2014-10-16 | 2014-10-14 | 32.049 | 829,268 | -111,632 | 0.03% | 26,576,816 |
| 2014-10-15 | 2014-10-13 | 33.637 | 940,900 | +89,116 | 0.03% | 31,649,456 |
| 2014-10-14 | 2014-10-10 | 34.314 | 851,784 | +23,664 | 0.03% | 29,227,739 |
| 2014-10-13 | 2014-10-09 | 34.821 | 828,120 | +59,903 | 0.02% | 28,835,680 |
| 2014-10-10 | 2014-10-08 | 35.074 | 768,217 | -27,217 | 0.02% | 26,944,599 |
| 2014-10-09 | 2014-10-07 | 34.736 | 795,434 | -64,121 | 0.02% | 27,630,306 |
| 2014-10-08 | 2014-10-06 | 34.821 | 859,555 | -54,427 | 0.03% | 29,930,268 |
| 2014-10-07 | 2014-10-03 | 34.736 | 913,982 | +205,458 | 0.03% | 31,748,205 |
| 2014-10-06 | 2014-09-30 | 34.483 | 708,524 | +6,629 | 0.02% | 24,431,743 |
| 2014-10-03 | 2014-09-29 | 35.074 | 701,895 | +29,431 | 0.02% | 24,618,408 |
| 2014-09-30 | 2014-09-26 | 35.412 | 672,464 | -307,802 | 0.02% | 23,813,475 |
| 2014-09-29 | 2014-09-25 | 35.666 | 980,266 | -38,545 | 0.03% | 34,961,987 |
| 2014-09-26 | 2014-09-24 | 35.328 | 1,018,811 | +300,535 | 0.03% | 35,992,302 |
| 2014-09-25 | 2014-09-23 | 33.975 | 718,276 | -132,319 | 0.02% | 24,403,781 |
| 2014-09-24 | 2014-09-22 | 33.604 | 850,595 | -37,021 | 0.03% | 28,583,073 |
| 2014-09-23 | 2014-09-19 | 33.435 | 887,616 | +234,570 | 0.03% | 29,677,077 |
| 2014-09-22 | 2014-09-18 | 34.060 | 653,046 | +54,533 | 0.02% | 22,242,753 |
| 2014-09-19 | 2014-09-17 | 34.736 | 598,513 | +59,160 | 0.02% | 20,790,030 |
| 2014-09-18 | 2014-09-16 | 35.412 | 539,353 | -5,324 | 0.02% | 19,099,713 |
| 2014-09-17 | 2014-09-15 | 36.088 | 544,677 | -54,491 | 0.02% | 19,656,520 |
| 2014-09-16 | 2014-09-12 | 36.173 | 599,168 | +35,579 | 0.02% | 21,673,652 |
| 2014-09-15 | 2014-09-11 | 36.257 | 563,589 | +2,367 | 0.02% | 20,434,288 |
| 2014-09-12 | 2014-09-10 | 36.765 | 561,222 | +9,241 | 0.02% | 20,633,061 |
| 2014-09-11 | 2014-09-08 | 37.356 | 551,981 | -177,868 | 0.02% | 20,619,879 |
| 2014-09-10 | 2014-09-05 | 37.018 | 729,849 | +150,782 | 0.02% | 27,017,605 |
| 2014-09-08 | 2014-09-04 | 37.272 | 579,067 | -24,138 | 0.02% | 21,582,767 |
| 2014-09-05 | 2014-09-03 | 37.103 | 603,205 | +36,742 | 0.02% | 22,380,468 |
| 2014-09-04 | 2014-09-02 | 36.934 | 566,463 | +17,488 | 0.02% | 20,921,494 |
| 2014-09-03 | 2014-09-01 | 36.765 | 548,975 | -62,729 | 0.02% | 20,182,806 |
| 2014-09-02 | 2014-08-29 | 36.765 | 611,704 | +73,497 | 0.02% | 22,489,008 |
| 2014-09-01 | 2014-08-28 | 36.680 | 538,207 | -2,023 | 0.02% | 19,741,438 |
| 2014-08-29 | 2014-08-27 | 37.187 | 540,230 | -17,303 | 0.02% | 20,089,591 |
| 2014-08-28 | 2014-08-26 | 37.525 | 557,533 | +9,293 | 0.02% | 20,921,521 |
| 2014-08-27 | 2014-08-25 | 37.441 | 548,240 | -11,959 | 0.02% | 20,526,465 |
| 2014-08-26 | 2014-08-22 | 37.694 | 560,199 | -11,678 | 0.02% | 21,116,255 |
| 2014-08-25 | 2014-08-21 | 37.863 | 571,877 | -198,976 | 0.02% | 21,653,114 |
| 2014-08-22 | 2014-08-20 | 38.370 | 770,853 | -126,572 | 0.02% | 29,577,886 |
| 2014-08-21 | 2014-08-19 | 38.455 | 897,425 | +290,477 | 0.03% | 34,510,343 |
| 2014-08-20 | 2014-08-18 | 38.708 | 606,948 | -5,226 | 0.02% | 23,493,985 |
| 2014-08-19 | 2014-08-15 | 38.793 | 612,174 | -68,428 | 0.02% | 23,748,013 |
| 2014-08-18 | 2014-08-14 | 39.215 | 680,602 | +108,654 | 0.02% | 26,690,144 |
| 2014-08-15 | 2014-08-13 | 38.962 | 571,948 | +40,372 | 0.02% | 22,284,207 |
| 2014-08-14 | 2014-08-12 | 37.694 | 531,576 | -21,441 | 0.02% | 20,037,334 |
| 2014-08-13 | 2014-08-11 | 37.694 | 553,017 | +2,884 | 0.02% | 20,845,535 |
| 2014-08-12 | 2014-08-08 | 37.863 | 550,133 | +4,488 | 0.02% | 20,829,816 |
| 2014-08-11 | 2014-08-07 | 37.863 | 545,645 | -56,184 | 0.02% | 20,659,885 |
| 2014-08-08 | 2014-08-06 | 38.117 | 601,829 | +902 | 0.02% | 22,939,786 |
| 2014-08-07 | 2014-08-05 | 37.948 | 600,927 | -152,683 | 0.02% | 22,803,829 |
| 2014-08-06 | 2014-08-04 | 37.610 | 753,610 | -157,863 | 0.02% | 28,343,037 |
| 2014-08-05 | 2014-08-01 | 36.765 | 911,473 | +9,709 | 0.03% | 33,509,873 |
| 2014-08-04 | 2014-07-31 | 37.272 | 901,764 | +14,641 | 0.03% | 33,610,208 |
| 2014-08-01 | 2014-07-30 | 37.103 | 887,123 | +25,751 | 0.03% | 32,914,562 |
| 2014-07-31 | 2014-07-29 | 36.511 | 861,372 | -17,618 | 0.03% | 31,449,534 |
| 2014-07-30 | 2014-07-28 | 36.257 | 878,990 | +20,221 | 0.03% | 31,869,918 |
| 2014-07-29 | 2014-07-25 | 36.257 | 858,769 | +1,244 | 0.03% | 31,136,756 |
| 2014-07-28 | 2014-07-24 | 36.849 | 857,525 | +781 | 0.03% | 31,598,975 |
| 2014-07-25 | 2014-07-23 | 36.934 | 856,744 | -3,550 | 0.03% | 31,642,605 |
| 2014-07-24 | 2014-07-22 | 36.934 | 860,294 | +3,550 | 0.03% | 31,773,719 |
| 2014-07-23 | 2014-07-21 | 36.173 | 856,744 | -834 | 0.03% | 30,990,926 |
| 2014-07-22 | 2014-07-18 | 36.257 | 857,578 | -21,605 | 0.03% | 31,093,574 |
| 2014-07-21 | 2014-07-17 | 36.765 | 879,183 | +22,291 | 0.03% | 32,322,746 |
| 2014-07-18 | 2014-07-16 | 36.765 | 856,892 | +3,065 | 0.03% | 31,503,228 |
| 2014-07-17 | 2014-07-15 | 36.426 | 853,827 | +1,076 | 0.03% | 31,101,896 |
| 2014-07-16 | 2014-07-14 | 36.342 | 852,751 | -6,495 | 0.03% | 30,990,630 |
| 2014-07-15 | 2014-07-11 | 36.088 | 859,246 | -171,915 | 0.03% | 31,008,811 |
| 2014-07-14 | 2014-07-10 | 36.511 | 1,031,161 | -2,018 | 0.03% | 37,648,696 |
| 2014-07-11 | 2014-07-09 | 36.765 | 1,033,179 | +129,121 | 0.03% | 37,984,336 |
| 2014-07-10 | 2014-07-08 | 37.103 | 904,058 | +37,863 | 0.03% | 33,542,894 |
| 2014-07-09 | 2014-07-07 | 37.187 | 866,195 | -35,298 | 0.03% | 32,211,286 |
| 2014-07-08 | 2014-07-04 | 37.441 | 901,493 | -37,863 | 0.03% | 33,752,489 |
| 2014-07-07 | 2014-07-03 | 37.018 | 939,356 | +84,008 | 0.03% | 34,773,150 |
| 2014-07-04 | 2014-07-02 | 36.849 | 855,348 | +1,964 | 0.03% | 31,518,755 |
| 2014-07-03 | 2014-06-30 | 36.680 | 853,384 | +41,413 | 0.03% | 31,302,134 |
| 2014-07-02 | 2014-06-27 | 36.426 | 811,971 | +47,977 | 0.02% | 29,577,230 |
| 2014-06-30 | 2014-06-26 | 36.595 | 763,994 | +233,179 | 0.02% | 27,958,738 |
| 2014-06-27 | 2014-06-25 | 35.919 | 530,815 | -1,774 | 0.02% | 19,066,538 |
| 2014-06-26 | 2014-06-24 | 35.835 | 532,589 | -4,420 | 0.02% | 19,085,246 |
| 2014-06-25 | 2014-06-23 | 35.581 | 537,009 | -100,952 | 0.02% | 19,107,478 |
| 2014-06-24 | 2014-06-20 | 36.173 | 637,961 | +92,083 | 0.02% | 23,076,908 |
| 2014-06-23 | 2014-06-19 | 35.919 | 545,878 | +9,470 | 0.02% | 19,607,591 |
| 2014-06-20 | 2014-06-18 | 35.750 | 536,408 | -10,707 | 0.02% | 19,176,764 |
| 2014-06-19 | 2014-06-17 | 36.088 | 547,115 | +29,562 | 0.02% | 19,744,503 |
| 2014-06-18 | 2014-06-16 | 36.088 | 517,553 | -7,789 | 0.02% | 18,677,658 |
| 2014-06-17 | 2014-06-13 | 36.511 | 525,342 | -5,916 | 0.02% | 19,180,750 |
| 2014-06-16 | 2014-06-12 | 36.934 | 531,258 | -128,327 | 0.02% | 19,621,248 |
| 2014-06-13 | 2014-06-11 | 36.765 | 659,585 | -18,386 | 0.02% | 24,249,330 |
| 2014-06-12 | 2014-06-10 | 37.018 | 677,971 | +98,741 | 0.02% | 25,097,181 |
| 2014-06-11 | 2014-06-09 | 37.018 | 579,230 | +51,355 | 0.02% | 21,441,979 |
| 2014-06-10 | 2014-06-06 | 36.765 | 527,875 | -47,920 | 0.02% | 19,407,074 |
| 2014-06-09 | 2014-06-05 | 37.018 | 575,795 | +24,158 | 0.02% | 21,314,822 |
| 2014-06-06 | 2014-06-04 | 37.187 | 551,637 | -237,583 | 0.02% | 20,513,784 |
| 2014-06-05 | 2014-06-03 | 37.525 | 789,220 | +202,419 | 0.02% | 29,615,616 |
| 2014-06-04 | 2014-05-30 | 37.356 | 586,801 | -97,404 | 0.02% | 21,920,620 |
| 2014-06-03 | 2014-05-29 | 36.934 | 684,205 | -24,541 | 0.02% | 25,270,125 |
| 2014-05-30 | 2014-05-28 | 37.018 | 708,746 | +2,182 | 0.02% | 26,236,412 |
| 2014-05-29 | 2014-05-27 | 37.187 | 706,564 | +20,221 | 0.02% | 26,275,071 |
| 2014-05-28 | 2014-05-26 | 37.103 | 686,343 | +127,500 | 0.02% | 25,465,103 |
| 2014-05-27 | 2014-05-23 | 36.765 | 558,843 | -164,466 | 0.02% | 20,545,598 |
| 2014-05-26 | 2014-05-22 | 37.103 | 723,309 | +75,065 | 0.02% | 26,836,638 |
| 2014-05-23 | 2014-05-21 | 37.418 | 648,244 | -31,878 | 0.02% | 24,256,009 |
| 2014-05-22 | 2014-05-20 | 37.332 | 680,122 | -29,916 | 0.02% | 25,390,586 |
| 2014-05-21 | 2014-05-19 | 37.589 | 710,038 | -109,198 | 0.02% | 26,689,812 |
| 2014-05-20 | 2014-05-16 | 37.418 | 819,236 | +161,528 | 0.03% | 30,654,192 |
| 2014-05-19 | 2014-05-15 | 37.418 | 657,708 | -400,155 | 0.02% | 24,610,133 |
| 2014-05-16 | 2014-05-14 | 37.247 | 1,057,863 | -31,103 | 0.03% | 39,401,984 |
| 2014-05-15 | 2014-05-13 | 37.504 | 1,088,966 | -404,614 | 0.03% | 40,840,198 |
| 2014-05-14 | 2014-05-12 | 37.846 | 1,493,580 | +224,455 | 0.05% | 56,526,248 |
| 2014-05-13 | 2014-05-09 | 37.161 | 1,269,125 | -1,039,889 | 0.04% | 47,162,143 |
| 2014-05-12 | 2014-05-08 | 37.675 | 2,309,014 | +81,112 | 0.07% | 86,991,866 |
| 2014-05-09 | 2014-05-07 | 36.990 | 2,227,902 | +52,324 | 0.07% | 82,409,871 |
| 2014-05-08 | 2014-05-05 | 36.476 | 2,175,578 | -94,592 | 0.07% | 79,356,711 |
| 2014-05-07 | 2014-05-02 | 37.076 | 2,270,170 | +1,212,491 | 0.07% | 84,167,743 |
| 2014-05-05 | 2014-04-30 | 36.904 | 1,057,679 | -22,190 | 0.03% | 39,032,876 |
| 2014-05-02 | 2014-04-29 | 37.932 | 1,079,869 | +194,313 | 0.03% | 40,961,345 |
| 2014-04-30 | 2014-04-28 | 37.332 | 885,556 | -12,123 | 0.03% | 33,059,930 |
| 2014-04-29 | 2014-04-25 | 37.332 | 897,679 | -80,292 | 0.03% | 33,512,510 |
| 2014-04-28 | 2014-04-24 | 38.017 | 977,971 | -55,183 | 0.03% | 37,179,911 |
| 2014-04-25 | 2014-04-23 | 37.846 | 1,033,154 | +32,701 | 0.03% | 39,100,898 |
| 2014-04-24 | 2014-04-22 | 38.360 | 1,000,453 | +8,724 | 0.03% | 38,377,273 |
| 2014-04-23 | 2014-04-17 | 38.274 | 991,729 | -67,521 | 0.03% | 37,957,705 |
| 2014-04-22 | 2014-04-16 | 38.189 | 1,059,250 | +47,300 | 0.03% | 40,451,324 |
| 2014-04-17 | 2014-04-15 | 38.274 | 1,011,950 | -132,466 | 0.03% | 38,731,649 |
| 2014-04-16 | 2014-04-14 | 38.531 | 1,144,416 | +4,489 | 0.04% | 44,095,659 |
| 2014-04-15 | 2014-04-11 | 38.446 | 1,139,927 | +123,055 | 0.03% | 43,825,087 |
| 2014-04-14 | 2014-04-10 | 38.189 | 1,016,872 | +30,365 | 0.03% | 38,832,965 |
| 2014-04-11 | 2014-04-09 | 38.531 | 986,507 | -702 | 0.03% | 38,011,245 |
| 2014-04-10 | 2014-04-08 | 38.189 | 987,209 | -2,986 | 0.03% | 37,700,175 |
| 2014-04-09 | 2014-04-07 | 37.761 | 990,195 | +9,697 | 0.03% | 37,390,280 |
| 2014-04-08 | 2014-04-04 | 37.761 | 980,498 | +69,311 | 0.03% | 37,024,117 |
| 2014-04-07 | 2014-04-03 | 37.161 | 911,187 | -14,143 | 0.03% | 33,860,756 |
| 2014-04-04 | 2014-04-02 | 38.702 | 925,330 | -10,576 | 0.03% | 35,812,487 |
| 2014-04-03 | 2014-04-01 | 38.531 | 935,906 | -14,601,114 | 0.03% | 36,061,530 |
| 2014-04-02 | 2014-03-31 | 38.103 | 15,537,020 | -27,903 | 0.48% | 592,007,407 |
| 2014-04-01 | 2014-03-28 | 37.932 | 15,564,923 | +16,643 | 0.48% | 590,405,109 |
| 2014-03-31 | 2014-03-27 | 36.219 | 15,548,280 | +262,887 | 0.48% | 563,147,454 |
| 2014-03-28 | 2014-03-26 | 36.305 | 15,285,393 | -61,665 | 0.47% | 554,934,685 |
| 2014-03-27 | 2014-03-25 | 35.620 | 15,347,058 | +36,977 | 0.47% | 546,660,721 |
| 2014-03-26 | 2014-03-24 | 34.849 | 15,310,081 | -22,470 | 0.47% | 533,545,304 |
| 2014-03-25 | 2014-03-21 | 35.791 | 15,332,551 | -12,374 | 0.47% | 548,769,675 |
| 2014-03-24 | 2014-03-20 | 35.277 | 15,344,925 | +48,706 | 0.47% | 541,329,121 |
| 2014-03-21 | 2014-03-19 | 36.134 | 15,296,219 | +17,863 | 0.47% | 552,708,252 |
| 2014-03-20 | 2014-03-18 | 36.562 | 15,278,356 | -13,479 | 0.47% | 558,603,825 |
| 2014-03-19 | 2014-03-17 | 36.819 | 15,291,835 | -63,502 | 0.47% | 563,024,720 |
| 2014-03-18 | 2014-03-14 | 36.305 | 15,355,337 | +21,938 | 0.47% | 557,473,995 |
| 2014-03-17 | 2014-03-13 | 36.819 | 15,333,399 | +10,044 | 0.47% | 564,555,051 |
| 2014-03-14 | 2014-03-12 | 36.647 | 15,323,355 | +5,655 | 0.47% | 561,561,127 |
| 2014-03-13 | 2014-03-11 | 37.332 | 15,317,700 | -21,600 | 0.47% | 571,846,482 |
| 2014-03-12 | 2014-03-10 | 36.733 | 15,339,300 | +1,372 | 0.47% | 563,458,893 |
| 2014-03-11 | 2014-03-07 | 37.076 | 15,337,928 | +64,573 | 0.47% | 568,661,722 |
| 2014-03-10 | 2014-03-06 | 36.904 | 15,273,355 | -68,298 | 0.47% | 563,652,089 |
| 2014-03-07 | 2014-03-05 | 37.418 | 15,341,653 | +42,782 | 0.47% | 574,054,330 |
| 2014-03-06 | 2014-03-04 | 38.017 | 15,298,871 | +3,617 | 0.47% | 581,623,248 |
| 2014-03-05 | 2014-03-03 | 36.733 | 15,295,254 | -17,518 | 0.47% | 561,840,951 |
| 2014-03-04 | 2014-02-28 | 37.247 | 15,312,772 | -79,255 | 0.47% | 570,351,355 |
| 2014-03-03 | 2014-02-27 | 37.504 | 15,392,027 | -247,789 | 0.47% | 577,257,164 |
| 2014-02-28 | 2014-02-26 | 36.048 | 15,639,816 | -90,149 | 0.48% | 563,784,510 |
| 2014-02-27 | 2014-02-25 | 35.106 | 15,729,965 | -48,829 | 0.48% | 552,218,583 |
| 2014-02-26 | 2014-02-24 | 34.678 | 15,778,794 | -9,519 | 0.48% | 547,177,504 |
| 2014-02-25 | 2014-02-21 | 34.764 | 15,788,313 | +27,621 | 0.48% | 548,859,475 |
| 2014-02-24 | 2014-02-20 | 34.421 | 15,760,692 | +46,838 | 0.48% | 542,501,246 |
| 2014-02-21 | 2014-02-19 | 35.363 | 15,713,854 | -14,705 | 0.48% | 555,689,473 |
| 2014-02-20 | 2014-02-18 | 34.935 | 15,728,559 | +100,742 | 0.48% | 549,475,716 |
| 2014-02-19 | 2014-02-17 | 34.592 | 15,627,817 | -1,402 | 0.48% | 540,603,791 |
| 2014-02-18 | 2014-02-14 | 35.106 | 15,629,219 | +5,817 | 0.48% | 548,681,779 |
| 2014-02-17 | 2014-02-13 | 34.507 | 15,623,402 | -84,672 | 0.48% | 539,113,315 |
| 2014-02-14 | 2014-02-12 | 34.044 | 15,708,074 | +76,663 | 0.48% | 534,772,072 |
| 2014-02-13 | 2014-02-11 | 34.250 | 15,631,411 | -148,083 | 0.48% | 535,374,372 |
| 2014-02-12 | 2014-02-10 | 33.736 | 15,779,494 | -47,323 | 0.48% | 532,339,508 |
| 2014-02-11 | 2014-02-07 | 33.942 | 15,826,817 | -28,458 | 0.48% | 537,188,406 |
| 2014-02-10 | 2014-02-06 | 33.496 | 15,855,275 | +224,526 | 0.49% | 531,094,776 |
| 2014-02-07 | 2014-02-05 | 33.599 | 15,630,749 | -62,558 | 0.48% | 525,180,016 |
| 2014-02-06 | 2014-02-04 | 33.976 | 15,693,307 | -145,968 | 0.48% | 533,194,350 |
| 2014-02-05 | 2014-01-30 | 34.421 | 15,839,275 | +18,396 | 0.48% | 545,206,163 |
| 2014-02-04 | 2014-01-28 | 35.449 | 15,820,879 | +40,307 | 0.48% | 560,828,861 |
| 2014-01-29 | 2014-01-27 | 36.391 | 15,780,572 | +4,070 | 0.48% | 574,263,318 |
| 2014-01-28 | 2014-01-24 | 37.161 | 15,776,502 | +57,753 | 0.48% | 586,272,942 |
| 2014-01-27 | 2014-01-23 | 36.990 | 15,718,749 | +39,411 | 0.48% | 581,434,946 |
| 2014-01-24 | 2014-01-22 | 37.332 | 15,679,338 | +52,555 | 0.48% | 585,347,295 |
| 2014-01-23 | 2014-01-21 | 37.589 | 15,626,783 | -8,176 | 0.48% | 587,399,410 |
| 2014-01-22 | 2014-01-20 | 37.247 | 15,634,959 | +6,365 | 0.48% | 582,351,781 |
| 2014-01-21 | 2014-01-17 | 37.247 | 15,628,594 | -72,537 | 0.48% | 582,114,706 |
| 2014-01-20 | 2014-01-16 | 36.733 | 15,701,131 | -76,053 | 0.48% | 576,750,041 |
| 2014-01-17 | 2014-01-15 | 36.733 | 15,777,184 | +15,758 | 0.48% | 579,543,697 |
| 2014-01-16 | 2014-01-14 | 36.990 | 15,761,426 | -1,101 | 0.48% | 583,013,564 |
| 2014-01-15 | 2014-01-13 | 37.932 | 15,762,527 | -28,915 | 0.48% | 597,900,579 |
| 2014-01-14 | 2014-01-10 | 38.531 | 15,791,442 | +26,579 | 0.48% | 608,462,346 |
| 2014-01-13 | 2014-01-09 | 37.846 | 15,764,863 | +32,983 | 0.48% | 596,639,325 |
| 2014-01-10 | 2014-01-08 | 38.103 | 15,731,880 | -24,763 | 0.48% | 599,432,161 |
| 2014-01-09 | 2014-01-07 | 38.189 | 15,756,643 | -105,136 | 0.48% | 601,724,865 |
| 2014-01-08 | 2014-01-06 | 37.761 | 15,861,779 | +75,623 | 0.49% | 598,949,061 |
| 2014-01-07 | 2014-01-03 | 37.761 | 15,786,156 | -95,863 | 0.48% | 596,093,497 |
| 2014-01-06 | 2014-01-02 | 38.702 | 15,882,019 | +387,861 | 0.49% | 614,672,170 |
| 2014-01-03 | 2013-12-31 | 38.360 | 15,494,158 | -193,586 | 0.47% | 594,354,286 |
| 2014-01-02 | 2013-12-27 | 39.302 | 15,687,744 | +16,368 | 0.48% | 616,556,079 |
| 2013-12-30 | 2013-12-24 | 39.387 | 15,671,376 | -625,618 | 0.48% | 617,254,645 |
| 2013-12-27 | 2013-12-20 | 38.531 | 16,296,994 | -167,153 | 0.50% | 627,941,844 |
| 2013-12-23 | 2013-12-19 | 39.387 | 16,464,147 | +237,081 | 0.50% | 648,479,828 |
| 2013-12-20 | 2013-12-18 | 39.387 | 16,227,066 | +657,906 | 0.50% | 639,141,826 |
| 2013-12-19 | 2013-12-17 | 38.959 | 15,569,160 | +599,126 | 0.48% | 606,563,095 |
| 2013-12-18 | 2013-12-16 | 39.045 | 14,970,034 | -45,116 | 0.46% | 584,503,389 |
| 2013-12-17 | 2013-12-13 | 38.531 | 15,015,150 | +23,183 | 0.46% | 578,550,927 |
| 2013-12-16 | 2013-12-12 | 39.302 | 14,991,967 | -134,424 | 0.46% | 589,210,812 |
| 2013-12-13 | 2013-12-11 | 39.559 | 15,126,391 | +418,103 | 0.46% | 598,379,494 |
| 2013-12-12 | 2013-12-10 | 39.302 | 14,708,288 | -13,240 | 0.45% | 578,061,726 |
| 2013-12-11 | 2013-12-09 | 39.216 | 14,721,528 | +19,263 | 0.45% | 577,321,554 |
| 2013-12-10 | 2013-12-06 | 39.473 | 14,702,265 | -138,510 | 0.45% | 580,342,767 |
| 2013-12-09 | 2013-12-05 | 39.387 | 14,840,775 | +116,847 | 0.45% | 584,539,437 |
| 2013-12-06 | 2013-12-04 | 38.959 | 14,723,928 | -648 | 0.45% | 573,633,474 |
| 2013-12-05 | 2013-12-03 | 39.644 | 14,724,576 | +991 | 0.45% | 583,745,027 |
| 2013-12-04 | 2013-12-02 | 39.473 | 14,723,585 | -159,461 | 0.45% | 581,184,332 |
| 2013-12-03 | 2013-11-29 | 39.387 | 14,883,046 | +49,481 | 0.46% | 586,204,382 |
| 2013-12-02 | 2013-11-28 | 39.302 | 14,833,565 | +39,862 | 0.45% | 582,985,333 |
| 2013-11-29 | 2013-11-27 | 39.131 | 14,793,703 | -184,503 | 0.45% | 578,885,272 |
| 2013-11-28 | 2013-11-26 | 38.531 | 14,978,206 | -10,782 | 0.46% | 577,127,432 |
| 2013-11-27 | 2013-11-25 | 37.846 | 14,988,988 | -128,850 | 0.46% | 567,275,446 |
| 2013-11-26 | 2013-11-22 | 38.189 | 15,117,838 | -226,290 | 0.46% | 577,329,767 |
| 2013-11-25 | 2013-11-21 | 38.103 | 15,344,128 | +325,936 | 0.47% | 584,657,639 |
| 2013-11-22 | 2013-11-20 | 37.932 | 15,018,192 | -692,159 | 0.46% | 569,666,634 |
| 2013-11-21 | 2013-11-19 | 38.617 | 15,710,351 | +42,029 | 0.48% | 606,683,012 |
| 2013-11-20 | 2013-11-18 | 39.131 | 15,668,322 | +539,532 | 0.48% | 613,109,567 |
| 2013-11-19 | 2013-11-15 | 37.332 | 15,128,790 | -36,128 | 0.46% | 564,794,018 |
| 2013-11-18 | 2013-11-14 | 36.819 | 15,164,918 | +38,367 | 0.46% | 558,351,808 |
| 2013-11-15 | 2013-11-13 | 36.819 | 15,126,551 | -174,307 | 0.46% | 556,939,186 |
| 2013-11-14 | 2013-11-12 | 37.589 | 15,300,858 | -85,423 | 0.47% | 575,148,127 |
| 2013-11-13 | 2013-11-11 | 37.504 | 15,386,281 | -119,539 | 0.47% | 577,041,668 |
| 2013-11-12 | 2013-11-08 | 37.247 | 15,505,820 | +159,672 | 0.47% | 577,541,770 |
| 2013-11-11 | 2013-11-07 | 37.589 | 15,346,148 | -111,262 | 0.47% | 576,850,545 |
| 2013-11-08 | 2013-11-06 | 38.189 | 15,457,410 | -30,272 | 0.47% | 590,297,562 |
| 2013-11-07 | 2013-11-05 | 38.017 | 15,487,682 | +102,389 | 0.47% | 588,801,351 |
| 2013-11-06 | 2013-11-04 | 38.702 | 15,385,293 | +225,161 | 0.47% | 595,447,684 |
| 2013-11-05 | 2013-11-01 | 39.901 | 15,160,132 | -402,571 | 0.46% | 604,906,573 |
| 2013-11-04 | 2013-10-31 | 37.504 | 15,562,703 | -52,129 | 0.48% | 583,658,137 |
| 2013-11-01 | 2013-10-30 | 36.990 | 15,614,832 | +109,965 | 0.48% | 577,591,066 |
| 2013-10-31 | 2013-10-29 | 35.962 | 15,504,867 | +19,836 | 0.47% | 557,592,265 |
| 2013-10-30 | 2013-10-28 | 36.048 | 15,485,031 | +149,508 | 0.47% | 558,204,816 |
| 2013-10-29 | 2013-10-25 | 36.048 | 15,335,523 | +53,090 | 0.47% | 552,815,348 |
| 2013-10-28 | 2013-10-24 | 36.391 | 15,282,433 | -18,395 | 0.47% | 556,135,777 |
| 2013-10-25 | 2013-10-23 | 36.391 | 15,300,828 | +9,157 | 0.47% | 556,805,181 |
| 2013-10-24 | 2013-10-22 | 35.706 | 15,291,671 | +1,460 | 0.47% | 545,997,187 |
| 2013-10-23 | 2013-10-21 | 35.534 | 15,290,211 | -5,770 | 0.47% | 543,326,615 |
| 2013-10-22 | 2013-10-18 | 35.449 | 15,295,981 | -58,819 | 0.47% | 542,221,933 |
| 2013-10-21 | 2013-10-17 | 34.678 | 15,354,800 | -58,782 | 0.47% | 532,474,227 |
| 2013-10-18 | 2013-10-16 | 33.873 | 15,413,582 | +97,599 | 0.47% | 522,106,698 |
| 2013-10-17 | 2013-10-15 | 33.770 | 15,315,983 | -65 | 0.47% | 517,226,999 |
| 2013-10-16 | 2013-10-11 | 33.770 | 15,316,048 | -31,466 | 0.47% | 517,229,194 |
| 2013-10-15 | 2013-10-10 | 33.599 | 15,347,514 | +34,536 | 0.47% | 515,663,559 |
| 2013-10-11 | 2013-10-09 | 33.805 | 15,312,978 | -50,051 | 0.47% | 517,649,987 |
| 2013-10-10 | 2013-10-08 | 34.010 | 15,363,029 | +876 | 0.47% | 522,499,037 |
| 2013-10-09 | 2013-10-07 | 34.113 | 15,362,153 | -107,683 | 0.47% | 524,047,701 |
| 2013-10-08 | 2013-10-04 | 34.181 | 15,469,836 | +14,899 | 0.47% | 528,780,763 |
| 2013-10-07 | 2013-10-03 | 34.336 | 15,454,937 | +79,417 | 0.47% | 530,653,479 |
| 2013-10-04 | 2013-10-02 | 34.421 | 15,375,520 | +8,175 | 0.47% | 529,243,180 |
| 2013-10-03 | 2013-09-30 | 35.192 | 15,367,345 | +86,423 | 0.47% | 540,804,215 |
| 2013-10-02 | 2013-09-27 | 35.877 | 15,280,922 | +68,088 | 0.47% | 548,230,239 |
| 2013-09-30 | 2013-09-26 | 35.363 | 15,212,834 | +103,066 | 0.47% | 537,971,889 |
| 2013-09-27 | 2013-09-25 | 35.277 | 15,109,768 | -32,048 | 0.46% | 533,033,392 |
| 2013-09-26 | 2013-09-24 | 35.706 | 15,141,816 | -255,381 | 0.46% | 540,646,535 |
| 2013-09-25 | 2013-09-23 | 35.791 | 15,397,197 | +61,071 | 0.47% | 551,083,430 |
| 2013-09-24 | 2013-09-19 | 36.134 | 15,336,126 | +229,373 | 0.47% | 554,150,237 |
| 2013-09-23 | 2013-09-18 | 36.819 | 15,106,753 | -15,475 | 0.46% | 556,210,251 |
| 2013-09-19 | 2013-09-17 | 36.647 | 15,122,228 | +103,650 | 0.46% | 554,190,345 |
| 2013-09-18 | 2013-09-16 | 36.391 | 15,018,578 | +8,064 | 0.46% | 546,533,955 |
| 2013-09-17 | 2013-09-13 | 35.363 | 15,010,514 | -37,553 | 0.46% | 530,817,241 |
| 2013-09-16 | 2013-09-12 | 34.935 | 15,048,067 | +24,859 | 0.46% | 525,702,792 |
| 2013-09-13 | 2013-09-11 | 35.534 | 15,023,208 | -377,227 | 0.46% | 533,838,856 |
| 2013-09-12 | 2013-09-10 | 35.791 | 15,400,435 | -61,504 | 0.47% | 551,199,322 |
| 2013-09-11 | 2013-09-09 | 37.332 | 15,461,939 | -5,547 | 0.47% | 577,231,269 |
| 2013-09-10 | 2013-09-06 | 33.668 | 15,467,486 | -514,734 | 0.47% | 520,754,037 |
| 2013-09-09 | 2013-09-05 | 33.359 | 15,982,220 | +394,339 | 0.49% | 533,157,419 |
| 2013-09-06 | 2013-09-04 | 32.503 | 15,587,881 | -47,884 | 0.48% | 506,655,417 |
| 2013-09-05 | 2013-09-03 | 33.222 | 15,635,765 | +471,535 | 0.48% | 519,457,791 |
| 2013-09-04 | 2013-09-02 | 33.359 | 15,164,230 | +2,335 | 0.46% | 505,869,756 |
| 2013-09-03 | 2013-08-30 | 32.880 | 15,161,895 | -67,602 | 0.46% | 498,521,753 |
| 2013-09-02 | 2013-08-29 | 32.811 | 15,229,497 | -840,781 | 0.47% | 499,701,283 |
| 2013-08-30 | 2013-08-28 | 32.263 | 16,070,278 | +796,728 | 0.49% | 518,482,006 |
| 2013-08-29 | 2013-08-27 | 33.154 | 15,273,550 | +5,489 | 0.47% | 506,377,901 |
| 2013-08-28 | 2013-08-26 | 32.743 | 15,268,061 | +30,399 | 0.47% | 499,920,763 |
| 2013-08-27 | 2013-08-23 | 31.476 | 15,237,662 | -146,805 | 0.47% | 479,615,537 |
| 2013-08-26 | 2013-08-22 | 32.024 | 15,384,467 | +224,033 | 0.47% | 492,666,987 |
| 2013-08-23 | 2013-08-21 | 32.503 | 15,160,434 | -53,564 | 0.46% | 492,762,038 |
| 2013-08-22 | 2013-08-20 | 32.572 | 15,213,998 | -93,778 | 0.47% | 495,545,193 |
| 2013-08-21 | 2013-08-19 | 33.359 | 15,307,776 | +61,747 | 0.47% | 510,658,366 |
| 2013-08-20 | 2013-08-16 | 33.599 | 15,246,029 | +32,473 | 0.47% | 512,253,748 |
| 2013-08-19 | 2013-08-15 | 33.188 | 15,213,556 | +10,628 | 0.47% | 504,909,928 |
| 2013-08-16 | 2013-08-13 | 33.394 | 15,202,928 | +32,117 | 0.47% | 507,681,398 |
| 2013-08-15 | 2013-08-12 | 32.880 | 15,170,811 | -7,300 | 0.46% | 498,814,910 |
| 2013-08-13 | 2013-08-09 | 33.291 | 15,178,111 | +7,008 | 0.46% | 505,293,120 |
| 2013-08-12 | 2013-08-08 | 32.846 | 15,171,103 | -5,256 | 0.46% | 498,304,902 |
| 2013-08-09 | 2013-08-07 | 33.222 | 15,176,359 | -6,714 | 0.46% | 504,195,217 |
| 2013-08-08 | 2013-08-06 | 33.257 | 15,183,073 | +2,732 | 0.46% | 504,938,291 |
| 2013-08-07 | 2013-08-05 | 33.359 | 15,180,341 | -5,540 | 0.46% | 506,407,210 |
| 2013-08-06 | 2013-08-02 | 33.154 | 15,185,881 | +18,848 | 0.46% | 503,471,331 |
| 2013-08-05 | 2013-08-01 | 33.017 | 15,167,033 | -16,624 | 0.46% | 500,768,568 |
| 2013-08-02 | 2013-07-31 | 32.846 | 15,183,657 | -6,423 | 0.46% | 498,717,247 |
| 2013-08-01 | 2013-07-30 | 33.291 | 15,190,080 | +6,998 | 0.46% | 505,691,579 |
| 2013-07-31 | 2013-07-29 | 32.880 | 15,183,082 | -22,474 | 0.46% | 499,218,380 |
| 2013-07-30 | 2013-07-26 | 33.017 | 15,205,556 | -61,781 | 0.47% | 502,040,478 |
| 2013-07-29 | 2013-07-25 | 33.154 | 15,267,337 | +98,865 | 0.47% | 506,171,916 |
| 2013-07-26 | 2013-07-24 | 33.462 | 15,168,472 | -29,139 | 0.46% | 507,569,823 |
| 2013-07-25 | 2013-07-23 | 33.394 | 15,197,611 | -214,618 | 0.47% | 507,503,843 |
| 2013-07-24 | 2013-07-22 | 32.846 | 15,412,229 | +35,036 | 0.47% | 506,224,845 |
| 2013-07-23 | 2013-07-19 | 32.400 | 15,377,193 | +157,937 | 0.47% | 498,227,388 |
| 2013-07-22 | 2013-07-18 | 32.709 | 15,219,256 | +15,184 | 0.47% | 497,801,487 |
| 2013-07-19 | 2013-07-17 | 33.325 | 15,204,072 | -8,220 | 0.47% | 506,678,124 |
| 2013-07-18 | 2013-07-16 | 33.222 | 15,212,292 | +2,850 | 0.47% | 505,388,998 |
| 2013-07-17 | 2013-07-15 | 32.674 | 15,209,442 | -136,085 | 0.47% | 496,959,562 |
| 2013-07-16 | 2013-07-12 | 32.503 | 15,345,527 | -6,588 | 0.47% | 498,778,145 |
| 2013-07-15 | 2013-07-11 | 33.496 | 15,352,115 | +130,510 | 0.47% | 514,240,723 |
| 2013-07-12 | 2013-07-10 | 33.291 | 15,221,605 | -18,685 | 0.47% | 506,741,075 |
| 2013-07-11 | 2013-07-09 | 34.250 | 15,240,290 | +1,168 | 0.47% | 521,978,514 |
| 2013-07-10 | 2013-07-08 | 34.044 | 15,239,122 | +25,903 | 0.47% | 518,806,879 |
| 2013-07-09 | 2013-07-05 | 34.250 | 15,213,219 | -24,233 | 0.47% | 521,051,335 |
| 2013-07-08 | 2013-07-04 | 34.421 | 15,237,452 | -2,044 | 0.47% | 524,490,720 |
| 2013-07-05 | 2013-07-03 | 34.250 | 15,239,496 | -151,859 | 0.47% | 521,951,320 |
| 2013-07-04 | 2013-07-02 | 34.592 | 15,391,355 | +127,300 | 0.47% | 532,424,001 |
| 2013-07-03 | 2013-06-28 | 34.592 | 15,264,055 | -49,358 | 0.47% | 528,020,388 |
| 2013-07-02 | 2013-06-27 | 34.079 | 15,313,413 | +87,372 | 0.47% | 521,860,555 |
| 2013-06-28 | 2013-06-26 | 33.668 | 15,226,041 | -68,726 | 0.47% | 512,625,149 |
| 2013-06-27 | 2013-06-25 | 32.058 | 15,294,767 | -208,414 | 0.47% | 490,318,308 |
| 2013-06-26 | 2013-06-24 | 32.537 | 15,503,181 | +66,411 | 0.47% | 504,433,381 |
| 2013-06-25 | 2013-06-21 | 33.976 | 15,436,770 | +197,197 | 0.47% | 524,478,273 |
| 2013-06-24 | 2013-06-20 | 33.942 | 15,239,573 | -113,474 | 0.47% | 517,256,371 |
| 2013-06-21 | 2013-06-19 | 34.079 | 15,353,047 | +97,771 | 0.47% | 523,211,229 |
| 2013-06-20 | 2013-06-18 | 34.421 | 15,255,276 | -150,745 | 0.47% | 525,104,242 |
| 2013-06-19 | 2013-06-17 | 34.507 | 15,406,021 | -186,292 | 0.47% | 531,612,197 |
| 2013-06-18 | 2013-06-14 | 33.770 | 15,592,313 | -332,262 | 0.48% | 526,558,776 |
| 2013-06-17 | 2013-06-13 | 33.736 | 15,924,575 | +45,250 | 0.49% | 537,233,984 |
| 2013-06-14 | 2013-06-11 | 34.478 | 15,879,325 | -68,906 | 0.49% | 547,484,320 |
| 2013-06-13 | 2013-06-10 | 35.206 | 15,948,231 | +195,138 | 0.49% | 561,476,810 |
| 2013-06-11 | 2013-06-07 | 34.686 | 15,753,093 | +13,839 | 0.49% | 546,410,581 |
| 2013-06-10 | 2013-06-06 | 34.946 | 15,739,254 | -3,095 | 0.49% | 550,025,042 |
| 2013-06-07 | 2013-06-05 | 35.033 | 15,742,349 | +395,576 | 0.49% | 551,498,295 |
| 2013-06-06 | 2013-06-04 | 35.466 | 15,346,773 | +83,029 | 0.48% | 544,294,129 |
| 2013-06-05 | 2013-06-03 | 34.946 | 15,263,744 | +214,290 | 0.47% | 533,407,837 |
| 2013-06-04 | 2013-05-31 | 34.651 | 15,049,454 | -2,324 | 0.47% | 521,482,208 |
| 2013-06-03 | 2013-05-30 | 35.553 | 15,051,778 | -62,226 | 0.47% | 535,136,943 |
| 2013-05-31 | 2013-05-29 | 34.859 | 15,114,004 | -3,717 | 0.47% | 526,864,405 |
| 2013-05-30 | 2013-05-28 | 35.553 | 15,117,721 | +35,533 | 0.47% | 537,481,419 |
| 2013-05-29 | 2013-05-27 | 34.773 | 15,082,188 | +18,564 | 0.47% | 524,447,471 |
| 2013-05-28 | 2013-05-24 | 34.582 | 15,063,624 | -1,084,382 | 0.47% | 520,928,225 |
| 2013-05-27 | 2013-05-23 | 34.062 | 16,148,006 | +1,012,793 | 0.50% | 550,026,550 |
| 2013-05-24 | 2013-05-22 | 35.380 | 15,135,213 | -1,046,415 | 0.47% | 535,478,420 |
| 2013-05-23 | 2013-05-21 | 35.987 | 16,181,628 | +1,073,721 | 0.50% | 582,322,515 |
| 2013-05-22 | 2013-05-20 | 34.773 | 15,107,907 | -114,910 | 0.47% | 525,341,788 |
| 2013-05-21 | 2013-05-16 | 35.640 | 15,222,817 | +1,418 | 0.47% | 542,537,949 |
| 2013-05-20 | 2013-05-15 | 34.859 | 15,221,399 | +105,493 | 0.47% | 530,608,125 |
| 2013-05-16 | 2013-05-14 | 34.096 | 15,115,906 | -32,403 | 0.47% | 515,395,906 |
| 2013-05-15 | 2013-05-13 | 33.749 | 15,148,309 | +30,828 | 0.47% | 511,246,396 |
| 2013-05-14 | 2013-05-10 | 34.582 | 15,117,481 | +51,692 | 0.47% | 522,790,701 |
| 2013-05-13 | 2013-05-09 | 34.651 | 15,065,789 | -2,364 | 0.47% | 522,048,236 |
| 2013-05-10 | 2013-05-08 | 34.773 | 15,068,153 | -629,911 | 0.47% | 523,959,437 |
| 2013-05-09 | 2013-05-07 | 34.946 | 15,698,064 | +667,661 | 0.49% | 548,585,613 |
| 2013-05-08 | 2013-05-06 | 35.293 | 15,030,403 | +25,942 | 0.47% | 530,466,921 |
| 2013-05-07 | 2013-05-03 | 36.334 | 15,004,461 | -113,358 | 0.47% | 545,164,659 |
| 2013-05-06 | 2013-05-02 | 35.813 | 15,117,819 | +85,815 | 0.47% | 541,417,720 |
| 2013-05-03 | 2013-04-30 | 37.201 | 15,032,004 | -23,310 | 0.47% | 559,200,367 |
| 2013-05-02 | 2013-04-29 | 36.854 | 15,055,314 | +53,417 | 0.47% | 554,845,439 |
| 2013-04-30 | 2013-04-26 | 36.767 | 15,001,897 | +24,218 | 0.47% | 551,575,933 |
| 2013-04-29 | 2013-04-25 | 35.640 | 14,977,679 | +8,535 | 0.46% | 533,801,283 |
| 2013-04-26 | 2013-04-24 | 34.773 | 14,969,144 | -130,706 | 0.46% | 520,516,632 |
| 2013-04-25 | 2013-04-23 | 34.686 | 15,099,850 | +89,847 | 0.47% | 523,752,244 |
| 2013-04-24 | 2013-04-22 | 34.773 | 15,010,003 | -38,025 | 0.47% | 521,937,408 |
| 2013-04-23 | 2013-04-19 | 34.946 | 15,048,028 | +28,109 | 0.47% | 525,869,411 |
| 2013-04-22 | 2013-04-18 | 34.946 | 15,019,919 | +35,496 | 0.47% | 524,887,112 |
| 2013-04-19 | 2013-04-17 | 34.859 | 14,984,423 | -135,521 | 0.46% | 522,347,295 |
| 2013-04-18 | 2013-04-16 | 36.073 | 15,119,944 | +67,705 | 0.47% | 545,427,192 |
| 2013-04-17 | 2013-04-15 | 35.293 | 15,052,239 | -7,954 | 0.47% | 531,237,577 |
| 2013-04-16 | 2013-04-12 | 36.507 | 15,060,193 | +1,365 | 0.47% | 549,801,482 |
| 2013-04-15 | 2013-04-11 | 37.114 | 15,058,828 | +21,414 | 0.47% | 558,892,413 |
| 2013-04-12 | 2013-04-10 | 36.160 | 15,037,414 | -5,766 | 0.47% | 543,754,024 |
| 2013-04-11 | 2013-04-09 | 35.813 | 15,043,180 | +37,660 | 0.47% | 538,744,657 |
| 2013-04-10 | 2013-04-08 | 35.466 | 15,005,520 | -25,637 | 0.47% | 532,191,128 |
| 2013-04-09 | 2013-04-05 | 34.859 | 15,031,157 | -83,689 | 0.47% | 523,976,412 |
| 2013-04-08 | 2013-04-03 | 35.119 | 15,114,846 | +42,926 | 0.47% | 530,825,799 |
| 2013-04-05 | 2013-04-02 | 35.987 | 15,071,920 | -8,542 | 0.47% | 542,387,847 |
| 2013-04-03 | 2013-03-28 | 35.119 | 15,080,462 | +48,474 | 0.47% | 529,618,251 |
| 2013-04-02 | 2013-03-27 | 35.640 | 15,031,988 | +49,959 | 0.47% | 535,736,844 |
| 2013-03-28 | 2013-03-26 | 35.640 | 14,982,029 | -24,217 | 0.46% | 533,956,316 |
| 2013-03-27 | 2013-03-25 | 34.478 | 15,006,246 | -145,937 | 0.47% | 517,382,470 |
| 2013-03-26 | 2013-03-22 | 33.645 | 15,152,183 | +149,946 | 0.47% | 509,800,439 |
| 2013-03-25 | 2013-03-21 | 33.611 | 15,002,237 | +16,145 | 0.47% | 504,235,087 |
| 2013-03-22 | 2013-03-20 | 33.403 | 14,986,092 | -16,889 | 0.46% | 500,573,605 |
| 2013-03-21 | 2013-03-19 | 33.437 | 15,002,981 | +31,251 | 0.47% | 501,658,132 |
| 2013-03-20 | 2013-03-18 | 34.617 | 14,971,730 | -57,835 | 0.46% | 518,269,667 |
| 2013-03-19 | 2013-03-15 | 35.987 | 15,029,565 | +86,193 | 0.47% | 540,863,632 |
| 2013-03-18 | 2013-03-14 | 36.247 | 14,943,372 | -170,395 | 0.46% | 541,649,270 |
| 2013-03-15 | 2013-03-13 | 36.507 | 15,113,767 | +58,358 | 0.47% | 551,757,304 |
| 2013-03-14 | 2013-03-12 | 36.767 | 15,055,409 | +96,964 | 0.47% | 553,543,413 |
| 2013-03-13 | 2013-03-11 | 36.073 | 14,958,445 | -93,600 | 0.46% | 539,601,381 |
| 2013-03-12 | 2013-03-08 | 36.420 | 15,052,045 | +136,245 | 0.47% | 548,198,788 |
| 2013-03-11 | 2013-03-07 | 36.247 | 14,915,800 | +40,362 | 0.46% | 540,649,874 |
| 2013-03-08 | 2013-03-06 | 36.420 | 14,875,438 | +2,883 | 0.46% | 541,766,722 |
| 2013-03-07 | 2013-03-05 | 35.553 | 14,872,555 | +8,837 | 0.46% | 528,765,015 |
| 2013-03-06 | 2013-03-04 | 35.380 | 14,863,718 | -249,037 | 0.46% | 525,873,024 |
| 2013-03-05 | 2013-03-01 | 35.380 | 15,112,755 | +106,987 | 0.47% | 534,683,864 |
| 2013-03-04 | 2013-02-28 | 35.293 | 15,005,768 | +115,175 | 0.47% | 529,597,479 |
| 2013-03-01 | 2013-02-27 | 35.466 | 14,890,593 | -31,375 | 0.46% | 528,115,086 |
| 2013-02-28 | 2013-02-26 | 35.900 | 14,921,968 | -61,387 | 0.46% | 535,697,621 |
| 2013-02-27 | 2013-02-25 | 36.334 | 14,983,355 | +46,388 | 0.46% | 544,397,804 |
| 2013-02-26 | 2013-02-22 | 36.334 | 14,936,967 | +13,493 | 0.46% | 542,712,366 |
| 2013-02-25 | 2013-02-21 | 36.247 | 14,923,474 | +29,502 | 0.46% | 540,928,031 |
| 2013-02-22 | 2013-02-20 | 37.027 | 14,893,972 | +3,459 | 0.46% | 551,482,430 |
| 2013-02-21 | 2013-02-19 | 37.374 | 14,890,513 | -8,072 | 0.46% | 556,519,265 |
| 2013-02-20 | 2013-02-18 | 37.634 | 14,898,585 | -9,226 | 0.46% | 560,696,732 |
| 2013-02-19 | 2013-02-15 | 37.721 | 14,907,811 | -112,182 | 0.46% | 562,336,674 |
| 2013-02-18 | 2013-02-14 | 37.808 | 15,019,993 | +26,222 | 0.47% | 567,870,740 |
| 2013-02-15 | 2013-02-08 | 38.241 | 14,993,771 | -147,989 | 0.46% | 573,380,258 |
| 2013-02-14 | 2013-02-07 | 39.108 | 15,141,760 | +274,031 | 0.47% | 592,169,688 |
| 2013-02-08 | 2013-02-06 | 38.328 | 14,867,729 | -133,757 | 0.46% | 569,849,509 |
| 2013-02-07 | 2013-02-05 | 38.935 | 15,001,486 | +101,760 | 0.47% | 584,082,097 |
| 2013-02-06 | 2013-02-04 | 38.675 | 14,899,726 | -363,381 | 0.46% | 576,243,996 |
| 2013-02-05 | 2013-02-01 | 38.241 | 15,263,107 | -59,967 | 0.47% | 583,679,998 |
| 2013-02-04 | 2013-01-31 | 37.808 | 15,323,074 | -144,248 | 0.48% | 579,329,523 |
| 2013-02-01 | 2013-01-30 | 38.675 | 15,467,322 | +453,788 | 0.48% | 598,195,660 |
| 2013-01-31 | 2013-01-29 | 37.894 | 15,013,534 | +13,201 | 0.47% | 568,928,436 |
| 2013-01-30 | 2013-01-28 | 37.634 | 15,000,333 | -367,965 | 0.47% | 564,525,940 |
| 2013-01-29 | 2013-01-25 | 37.548 | 15,368,298 | +442,254 | 0.48% | 577,041,359 |
| 2013-01-28 | 2013-01-24 | 37.548 | 14,926,044 | +49,839 | 0.46% | 560,435,822 |
| 2013-01-25 | 2013-01-23 | 37.548 | 14,876,205 | -3,690 | 0.46% | 558,564,491 |
| 2013-01-24 | 2013-01-22 | 37.201 | 14,879,895 | -279,173 | 0.46% | 553,541,812 |
| 2013-01-23 | 2013-01-21 | 36.680 | 15,159,068 | -164,474 | 0.47% | 556,040,136 |
| 2013-01-22 | 2013-01-18 | 36.420 | 15,323,542 | -60,544 | 0.48% | 558,086,768 |
| 2013-01-21 | 2013-01-17 | 36.941 | 15,384,086 | -110,707 | 0.48% | 568,295,963 |
| 2013-01-18 | 2013-01-16 | 36.767 | 15,494,793 | -90,308 | 0.48% | 569,698,280 |
| 2013-01-17 | 2013-01-15 | 36.420 | 15,585,101 | +76,112 | 0.48% | 567,612,805 |
| 2013-01-16 | 2013-01-14 | 36.680 | 15,508,989 | +9,225 | 0.48% | 568,875,366 |
| 2013-01-15 | 2013-01-11 | 36.507 | 15,499,764 | +10,379 | 0.48% | 565,848,871 |
| 2013-01-14 | 2013-01-10 | 36.767 | 15,489,385 | +26,524 | 0.48% | 569,499,443 |
| 2013-01-11 | 2013-01-09 | 36.073 | 15,462,861 | -18,062 | 0.48% | 557,797,361 |
| 2013-01-10 | 2013-01-08 | 36.420 | 15,480,923 | +3,935 | 0.48% | 563,818,619 |
| 2013-01-09 | 2013-01-07 | 34.946 | 15,476,988 | -15,050 | 0.48% | 540,859,876 |
| 2013-01-08 | 2013-01-04 | 35.640 | 15,492,038 | +50,799 | 0.48% | 552,132,928 |
| 2013-01-07 | 2013-01-03 | 36.160 | 15,441,239 | +226,028 | 0.48% | 558,356,367 |
| 2013-01-04 | 2013-01-02 | 37.461 | 15,215,211 | -46,648 | 0.47% | 569,973,939 |
| 2013-01-03 | 2012-12-31 | 37.374 | 15,261,859 | +174,836 | 0.47% | 570,397,981 |
| 2013-01-02 | 2012-12-27 | 37.287 | 15,087,023 | +51,531 | 0.47% | 562,555,378 |
| 2012-12-28 | 2012-12-24 | 37.027 | 15,035,492 | -156,310 | 0.47% | 556,722,523 |
| 2012-12-27 | 2012-12-20 | 36.941 | 15,191,802 | +159,581 | 0.47% | 561,192,894 |
| 2012-12-21 | 2012-12-19 | 37.287 | 15,032,221 | -41,459 | 0.47% | 560,511,955 |
| 2012-12-20 | 2012-12-18 | 36.680 | 15,073,680 | -79,737 | 0.47% | 552,908,073 |
| 2012-12-19 | 2012-12-17 | 37.201 | 15,153,417 | +38,373 | 0.47% | 563,717,009 |
| 2012-12-18 | 2012-12-14 | 37.461 | 15,115,044 | +24,334 | 0.47% | 566,221,603 |
| 2012-12-17 | 2012-12-13 | 38.155 | 15,090,710 | +4,354 | 0.47% | 575,778,737 |
| 2012-12-14 | 2012-12-12 | 38.068 | 15,086,356 | +3,898 | 0.47% | 574,304,401 |
| 2012-12-13 | 2012-12-11 | 38.501 | 15,082,458 | +41,262 | 0.47% | 580,695,375 |
| 2012-12-12 | 2012-12-10 | 37.981 | 15,041,196 | -19,063 | 0.47% | 571,280,965 |
| 2012-12-11 | 2012-12-07 | 38.501 | 15,060,259 | -10,955 | 0.47% | 579,840,683 |
| 2012-12-10 | 2012-12-06 | 38.588 | 15,071,214 | -49,588 | 0.47% | 581,569,363 |
| 2012-12-07 | 2012-12-05 | 39.282 | 15,120,802 | +56,507 | 0.47% | 593,972,449 |
| 2012-12-06 | 2012-12-04 | 38.762 | 15,064,295 | -542 | 0.47% | 583,914,967 |
| 2012-12-05 | 2012-12-03 | 38.848 | 15,064,837 | -56,228 | 0.47% | 585,242,320 |
| 2012-12-04 | 2012-11-30 | 39.282 | 15,121,065 | -339,263 | 0.47% | 593,982,780 |
| 2012-12-03 | 2012-11-29 | 39.022 | 15,460,328 | +360,761 | 0.48% | 603,287,726 |
| 2012-11-30 | 2012-11-28 | 39.282 | 15,099,567 | -225,435 | 0.47% | 593,138,300 |
| 2012-11-29 | 2012-11-27 | 38.848 | 15,325,002 | +225,893 | 0.48% | 595,349,271 |
| 2012-11-28 | 2012-11-26 | 38.762 | 15,099,109 | -7,620 | 0.47% | 585,264,411 |
| 2012-11-27 | 2012-11-23 | 37.894 | 15,106,729 | -633,741 | 0.47% | 572,460,002 |
| 2012-11-26 | 2012-11-22 | 37.634 | 15,740,470 | -18,263 | 0.49% | 592,380,424 |
| 2012-11-23 | 2012-11-21 | 38.328 | 15,758,733 | +720,753 | 0.49% | 603,999,862 |
| 2012-11-22 | 2012-11-20 | 38.328 | 15,037,980 | -21,300 | 0.47% | 576,374,880 |
| 2012-11-21 | 2012-11-19 | 39.802 | 15,059,280 | +86,781 | 0.47% | 599,390,929 |
| 2012-11-20 | 2012-11-16 | 40.409 | 14,972,499 | -24,143 | 0.46% | 605,025,225 |
| 2012-11-19 | 2012-11-15 | 40.583 | 14,996,642 | -34,596 | 0.47% | 608,601,684 |
| 2012-11-16 | 2012-11-14 | 40.669 | 15,031,238 | +21,046 | 0.47% | 611,309,108 |
| 2012-11-15 | 2012-11-13 | 40.236 | 15,010,192 | +72,082 | 0.47% | 603,945,154 |
| 2012-11-14 | 2012-11-12 | 40.236 | 14,938,110 | -21,218 | 0.46% | 601,044,886 |
| 2012-11-13 | 2012-11-09 | 39.802 | 14,959,328 | -19,604 | 0.46% | 595,412,630 |
| 2012-11-12 | 2012-11-08 | 39.542 | 14,978,932 | -39,458 | 0.46% | 592,296,225 |
| 2012-11-09 | 2012-11-07 | 39.369 | 15,018,390 | +957 | 0.47% | 591,251,837 |
| 2012-11-08 | 2012-11-06 | 39.889 | 15,017,433 | +5,190 | 0.47% | 599,027,565 |
| 2012-11-07 | 2012-11-05 | 39.022 | 15,012,243 | -121,991 | 0.47% | 585,802,704 |
| 2012-11-06 | 2012-11-02 | 39.976 | 15,134,234 | +395,547 | 0.47% | 604,998,980 |
| 2012-11-05 | 2012-11-01 | 40.149 | 14,738,687 | +80,459 | 0.46% | 591,742,905 |
| 2012-11-02 | 2012-10-31 | 39.976 | 14,658,228 | -35,749 | 0.45% | 585,970,389 |
| 2012-11-01 | 2012-10-30 | 40.062 | 14,693,977 | -57,473 | 0.46% | 588,673,660 |
| 2012-10-31 | 2012-10-29 | 39.889 | 14,751,450 | +23,817 | 0.46% | 588,417,819 |
| 2012-10-30 | 2012-10-26 | 39.976 | 14,727,633 | -3,659 | 0.46% | 588,744,891 |
| 2012-10-29 | 2012-10-25 | 40.322 | 14,731,292 | +23,225 | 0.46% | 594,000,846 |
| 2012-10-26 | 2012-10-24 | 41.016 | 14,708,067 | +68,835 | 0.46% | 603,267,616 |
| 2012-10-25 | 2012-10-22 | 41.450 | 14,639,232 | -244,883 | 0.45% | 606,791,464 |
| 2012-10-24 | 2012-10-19 | 41.450 | 14,884,115 | +208,949 | 0.46% | 616,941,786 |
| 2012-10-22 | 2012-10-18 | 40.843 | 14,675,166 | -261,695 | 0.46% | 599,373,037 |
| 2012-10-19 | 2012-10-17 | 41.883 | 14,936,861 | -7,630 | 0.46% | 625,604,326 |
| 2012-10-18 | 2012-10-16 | 41.103 | 14,944,491 | +301,550 | 0.46% | 614,260,717 |
| 2012-10-17 | 2012-10-15 | 42.057 | 14,642,941 | -67,199 | 0.45% | 615,833,520 |
| 2012-10-16 | 2012-10-12 | 42.317 | 14,710,140 | +1,154 | 0.46% | 622,486,448 |
| 2012-10-15 | 2012-10-11 | 41.190 | 14,708,986 | +9,225 | 0.46% | 605,856,284 |
| 2012-10-12 | 2012-10-10 | 40.756 | 14,699,761 | +5,766 | 0.46% | 599,102,876 |
| 2012-10-11 | 2012-10-09 | 41.016 | 14,693,995 | -111,055 | 0.46% | 602,690,438 |
| 2012-10-10 | 2012-10-08 | 40.843 | 14,805,050 | -340,941 | 0.46% | 604,677,847 |
| 2012-10-09 | 2012-10-05 | 40.756 | 15,145,991 | -90,600 | 0.47% | 617,289,408 |
| 2012-10-08 | 2012-10-04 | 40.756 | 15,236,591 | +115,162 | 0.47% | 620,981,898 |
| 2012-10-05 | 2012-10-03 | 40.409 | 15,121,429 | +270,362 | 0.47% | 611,043,353 |
| 2012-10-04 | 2012-09-28 | 40.496 | 14,851,067 | -348,780 | 0.46% | 601,406,075 |
| 2012-10-03 | 2012-09-27 | 39.976 | 15,199,847 | +507,995 | 0.47% | 607,621,894 |
| 2012-09-28 | 2012-09-26 | 39.802 | 14,691,852 | -90,249 | 0.46% | 584,766,524 |
| 2012-09-27 | 2012-09-25 | 39.715 | 14,782,101 | -43,546 | 0.46% | 587,076,797 |
| 2012-09-26 | 2012-09-24 | 39.715 | 14,825,647 | -405,526 | 0.46% | 588,806,243 |
| 2012-09-25 | 2012-09-21 | 39.889 | 15,231,173 | -19,839 | 0.47% | 607,553,400 |
| 2012-09-24 | 2012-09-20 | 39.976 | 15,251,012 | +588,202 | 0.47% | 609,667,242 |
| 2012-09-21 | 2012-09-19 | 39.976 | 14,662,810 | -45,916 | 0.45% | 586,153,557 |
| 2012-09-20 | 2012-09-18 | 40.583 | 14,708,726 | +30,560 | 0.46% | 596,917,324 |
| 2012-09-19 | 2012-09-17 | 40.756 | 14,678,166 | -518,024 | 0.46% | 598,222,751 |
| 2012-09-18 | 2012-09-14 | 40.496 | 15,196,190 | +498,184 | 0.47% | 615,382,112 |
| 2012-09-17 | 2012-09-13 | 40.409 | 14,698,006 | -417,460 | 0.46% | 593,933,210 |
| 2012-09-14 | 2012-09-12 | 41.276 | 15,115,466 | +192,311 | 0.47% | 623,909,741 |
| 2012-09-13 | 2012-09-11 | 41.797 | 14,923,155 | +55,658 | 0.46% | 623,736,215 |
| 2012-09-12 | 2012-09-10 | 41.536 | 14,867,497 | +1,277 | 0.46% | 617,542,207 |
| 2012-09-11 | 2012-09-07 | 40.756 | 14,866,220 | -27,696 | 0.46% | 605,887,072 |
| 2012-09-10 | 2012-09-06 | 40.149 | 14,893,916 | +55,822 | 0.46% | 597,975,188 |
| 2012-09-07 | 2012-09-05 | 39.369 | 14,838,094 | -162,879 | 0.46% | 584,153,850 |
| 2012-09-06 | 2012-09-04 | 39.455 | 15,000,973 | +5,764 | 0.47% | 591,866,962 |
| 2012-09-05 | 2012-09-03 | 39.369 | 14,995,209 | -37,718 | 0.47% | 590,339,236 |
| 2012-09-04 | 2012-08-31 | 39.802 | 15,032,927 | -3,327 | 0.47% | 598,342,025 |
| 2012-09-03 | 2012-08-30 | 39.542 | 15,036,254 | +86,293 | 0.47% | 594,562,849 |
| 2012-08-31 | 2012-08-29 | 39.629 | 14,949,961 | +28,254 | 0.46% | 592,447,038 |
| 2012-08-30 | 2012-08-28 | 39.369 | 14,921,707 | -105,230 | 0.46% | 587,445,570 |
| 2012-08-29 | 2012-08-27 | 39.195 | 15,026,937 | -225,660 | 0.47% | 588,982,204 |
| 2012-08-28 | 2012-08-24 | 38.848 | 15,252,597 | -659,246 | 0.47% | 592,536,465 |
| 2012-08-27 | 2012-08-23 | 39.542 | 15,911,843 | +938,695 | 0.49% | 629,185,348 |
| 2012-08-24 | 2012-08-22 | 38.241 | 14,973,148 | -177,998 | 0.46% | 572,591,609 |
| 2012-08-23 | 2012-08-21 | 38.328 | 15,151,146 | +38,896 | 0.47% | 580,712,300 |
| 2012-08-22 | 2012-08-20 | 36.160 | 15,112,250 | +69,770 | 0.47% | 546,460,100 |
| 2012-08-21 | 2012-08-17 | 34.443 | 15,042,480 | -45,379 | 0.47% | 518,109,977 |
| 2012-08-20 | 2012-08-16 | 33.403 | 15,087,859 | -37,480 | 0.47% | 503,972,881 |
| 2012-08-17 | 2012-08-15 | 34.027 | 15,125,339 | +11,532 | 0.47% | 514,668,263 |
| 2012-08-16 | 2012-08-14 | 34.773 | 15,113,807 | +360,085 | 0.47% | 525,546,947 |
| 2012-08-15 | 2012-08-13 | 34.062 | 14,753,722 | +39,785 | 0.46% | 502,535,038 |
| 2012-08-14 | 2012-08-10 | 33.958 | 14,713,937 | -83,030 | 0.46% | 499,648,799 |
| 2012-08-13 | 2012-08-09 | 33.784 | 14,796,967 | +79,040 | 0.46% | 499,902,060 |
| 2012-08-10 | 2012-08-08 | 33.090 | 14,717,927 | -8,649 | 0.46% | 487,021,667 |
| 2012-08-09 | 2012-08-07 | 33.784 | 14,726,576 | +36,903 | 0.46% | 497,523,964 |
| 2012-08-08 | 2012-08-06 | 33.507 | 14,689,673 | -44,577 | 0.46% | 492,201,030 |
| 2012-08-07 | 2012-08-03 | 32.917 | 14,734,250 | -522,130 | 0.46% | 485,006,446 |
| 2012-08-06 | 2012-08-02 | 33.333 | 15,256,380 | -21,557 | 0.47% | 508,543,548 |
| 2012-08-03 | 2012-08-01 | 33.576 | 15,277,937 | +7,968 | 0.47% | 512,971,617 |
| 2012-08-02 | 2012-07-31 | 33.368 | 15,269,969 | +20,965 | 0.47% | 509,526,166 |
| 2012-08-01 | 2012-07-30 | 33.160 | 15,249,004 | +511,324 | 0.47% | 505,653,054 |
| 2012-07-31 | 2012-07-27 | 33.645 | 14,737,680 | +23,616 | 0.46% | 495,854,342 |
| 2012-07-30 | 2012-07-26 | 32.986 | 14,714,064 | -43,822 | 0.46% | 485,362,726 |
| 2012-07-27 | 2012-07-25 | 32.952 | 14,757,886 | -30,490 | 0.46% | 486,296,362 |
| 2012-07-26 | 2012-07-24 | 33.194 | 14,788,376 | +16,638 | 0.46% | 490,891,696 |
| 2012-07-25 | 2012-07-23 | 33.021 | 14,771,738 | -549 | 0.46% | 487,777,551 |
| 2012-07-24 | 2012-07-20 | 33.992 | 14,772,287 | -37,591 | 0.46% | 502,142,611 |
| 2012-07-23 | 2012-07-19 | 33.819 | 14,809,878 | +103,716 | 0.46% | 500,851,940 |
| 2012-07-20 | 2012-07-18 | 33.680 | 14,706,162 | -288,957 | 0.46% | 495,304,005 |
| 2012-07-19 | 2012-07-17 | 34.200 | 14,995,119 | +44,080 | 0.47% | 512,837,879 |
| 2012-07-18 | 2012-07-16 | 33.958 | 14,951,039 | +1,591 | 0.46% | 507,700,195 |
| 2012-07-17 | 2012-07-13 | 33.541 | 14,949,448 | +150,243 | 0.46% | 501,423,743 |
| 2012-07-16 | 2012-07-12 | 33.853 | 14,799,205 | -78,418 | 0.46% | 501,004,317 |
| 2012-07-13 | 2012-07-11 | 35.033 | 14,877,623 | +2,448 | 0.46% | 521,204,537 |
| 2012-07-12 | 2012-07-10 | 34.339 | 14,875,175 | +121,144 | 0.46% | 510,799,593 |
| 2012-07-11 | 2012-07-09 | 34.512 | 14,754,031 | -76,112 | 0.46% | 509,198,407 |
| 2012-07-10 | 2012-07-06 | 35.987 | 14,830,143 | -312,817 | 0.46% | 533,687,103 |
| 2012-07-09 | 2012-07-05 | 35.293 | 15,142,960 | +52,025 | 0.47% | 534,439,387 |
| 2012-07-06 | 2012-07-04 | 35.119 | 15,090,935 | +55,048 | 0.47% | 529,986,057 |
| 2012-07-05 | 2012-07-03 | 34.339 | 15,035,887 | +100,841 | 0.47% | 516,318,292 |
| 2012-07-04 | 2012-06-29 | 34.374 | 14,935,046 | -220,262 | 0.46% | 513,373,543 |
| 2012-07-03 | 2012-06-28 | 33.715 | 15,155,308 | +458,177 | 0.47% | 510,956,932 |
| 2012-06-29 | 2012-06-27 | 33.992 | 14,697,131 | -13,838 | 0.46% | 499,587,893 |
| 2012-06-28 | 2012-06-26 | 33.298 | 14,710,969 | -300 | 0.46% | 489,853,006 |
| 2012-06-27 | 2012-06-25 | 32.986 | 14,711,269 | -46,146 | 0.46% | 485,270,530 |
| 2012-06-26 | 2012-06-22 | 33.298 | 14,757,415 | +6,896 | 0.46% | 491,399,587 |
| 2012-06-25 | 2012-06-21 | 33.298 | 14,750,519 | -17,668 | 0.46% | 491,169,961 |
| 2012-06-22 | 2012-06-20 | 33.437 | 14,768,187 | +35,584 | 0.46% | 493,807,271 |
| 2012-06-21 | 2012-06-19 | 33.437 | 14,732,603 | +21,232 | 0.46% | 492,617,441 |
| 2012-06-20 | 2012-06-18 | 33.368 | 14,711,371 | -44,977 | 0.46% | 490,886,947 |
| 2012-06-19 | 2012-06-15 | 33.056 | 14,756,348 | -55,354 | 0.46% | 487,781,195 |
| 2012-06-18 | 2012-06-14 | 32.501 | 14,811,702 | -1,407,987 | 0.46% | 481,390,838 |
| 2012-06-15 | 2012-06-13 | 32.466 | 16,219,689 | -91,342 | 0.50% | 526,588,821 |
| 2012-06-14 | 2012-06-12 | 32.778 | 16,311,031 | -320,788 | 0.51% | 534,646,201 |
| 2012-06-13 | 2012-06-11 | 32.952 | 16,631,819 | -413,262 | 0.52% | 548,045,504 |
| 2012-06-12 | 2012-06-08 | 32.431 | 17,045,081 | -109,052 | 0.53% | 552,794,794 |
| 2012-06-11 | 2012-06-07 | 32.986 | 17,154,133 | -134,023 | 0.53% | 565,851,607 |
| 2012-06-08 | 2012-06-06 | 33.429 | 17,288,156 | -24,786 | 0.54% | 577,934,064 |
| 2012-06-07 | 2012-06-05 | 32.831 | 17,312,942 | +294,965 | 0.54% | 568,394,929 |
| 2012-06-06 | 2012-06-04 | 31.950 | 17,017,977 | -35,202 | 0.54% | 543,724,155 |
| 2012-06-05 | 2012-06-01 | 32.056 | 17,053,179 | +151,250 | 0.54% | 546,651,005 |
| 2012-06-04 | 2012-05-31 | 32.443 | 16,901,929 | +645,474 | 0.53% | 548,351,848 |
| 2012-06-01 | 2012-05-30 | 32.197 | 16,256,455 | +398,925 | 0.51% | 523,402,087 |
| 2012-05-31 | 2012-05-29 | 31.703 | 15,857,530 | -262,192 | 0.50% | 502,737,706 |
| 2012-05-30 | 2012-05-28 | 33.782 | 16,119,722 | +285,078 | 0.51% | 544,552,258 |
| 2012-05-29 | 2012-05-25 | 34.275 | 15,834,644 | -342,422 | 0.50% | 542,730,904 |
| 2012-05-28 | 2012-05-24 | 35.402 | 16,177,066 | +278,776 | 0.51% | 572,702,695 |
| 2012-05-25 | 2012-05-23 | 35.191 | 15,898,290 | -519,419 | 0.50% | 559,473,230 |
| 2012-05-24 | 2012-05-22 | 35.754 | 16,417,709 | +419,115 | 0.52% | 587,005,275 |
| 2012-05-23 | 2012-05-21 | 35.578 | 15,998,594 | -387,662 | 0.50% | 569,202,238 |
| 2012-05-22 | 2012-05-18 | 35.578 | 16,386,256 | +303,937 | 0.52% | 582,994,580 |
| 2012-05-21 | 2012-05-17 | 36.019 | 16,082,319 | -457,727 | 0.51% | 579,262,477 |
| 2012-05-18 | 2012-05-16 | 34.979 | 16,540,046 | +261,777 | 0.52% | 578,561,286 |
| 2012-05-17 | 2012-05-15 | 35.490 | 16,278,269 | -325,951 | 0.51% | 577,719,044 |
| 2012-05-16 | 2012-05-14 | 35.490 | 16,604,220 | +294,696 | 0.52% | 589,287,110 |
| 2012-05-15 | 2012-05-11 | 35.842 | 16,309,524 | -376,356 | 0.51% | 584,573,484 |
| 2012-05-14 | 2012-05-10 | 35.578 | 16,685,880 | +475,033 | 0.53% | 593,654,683 |
| 2012-05-11 | 2012-05-09 | 35.931 | 16,210,847 | -448,864 | 0.51% | 582,464,266 |
| 2012-05-10 | 2012-05-08 | 36.195 | 16,659,711 | +543,019 | 0.52% | 602,993,599 |
| 2012-05-09 | 2012-05-07 | 36.195 | 16,116,692 | -501,254 | 0.51% | 583,339,177 |
| 2012-05-08 | 2012-05-04 | 36.811 | 16,617,946 | +19,813 | 0.52% | 611,726,144 |
| 2012-05-07 | 2012-05-03 | 36.987 | 16,598,133 | -37,865 | 0.52% | 613,920,234 |
| 2012-05-04 | 2012-05-02 | 36.547 | 16,635,998 | +545,789 | 0.52% | 607,995,511 |
| 2012-05-03 | 2012-04-30 | 36.459 | 16,090,209 | -182,820 | 0.51% | 586,631,586 |
| 2012-05-02 | 2012-04-27 | 35.666 | 16,273,029 | +204,983 | 0.51% | 580,399,244 |
| 2012-04-30 | 2012-04-26 | 35.015 | 16,068,046 | +20,440 | 0.51% | 562,617,010 |
| 2012-04-27 | 2012-04-25 | 34.979 | 16,047,606 | -214,947 | 0.51% | 561,336,018 |
| 2012-04-26 | 2012-04-24 | 35.490 | 16,262,553 | +131,453 | 0.51% | 577,161,280 |
| 2012-04-25 | 2012-04-23 | 36.107 | 16,131,100 | -204,048 | 0.51% | 582,440,085 |
| 2012-04-24 | 2012-04-20 | 36.987 | 16,335,148 | -222,563 | 0.51% | 604,193,127 |
| 2012-04-23 | 2012-04-19 | 37.340 | 16,557,711 | -173,045 | 0.52% | 618,257,753 |
| 2012-04-20 | 2012-04-18 | 37.868 | 16,730,756 | -2,698 | 0.53% | 633,559,544 |
| 2012-04-19 | 2012-04-17 | 37.868 | 16,733,454 | -211,569 | 0.53% | 633,661,712 |
| 2012-04-18 | 2012-04-16 | 38.132 | 16,945,023 | +133,697 | 0.53% | 646,150,189 |
| 2012-04-17 | 2012-04-13 | 37.868 | 16,811,326 | -134,089 | 0.53% | 636,610,566 |
| 2012-04-16 | 2012-04-12 | 37.516 | 16,945,415 | +833,431 | 0.53% | 635,719,049 |
| 2012-04-13 | 2012-04-11 | 36.987 | 16,111,984 | -116,540 | 0.51% | 595,938,892 |
| 2012-04-12 | 2012-04-10 | 37.868 | 16,228,524 | -48,334 | 0.51% | 614,541,045 |
| 2012-04-11 | 2012-04-05 | 38.484 | 16,276,858 | -8,406 | 0.51% | 626,405,307 |
| 2012-04-10 | 2012-04-03 | 38.837 | 16,285,264 | -33,585 | 0.51% | 632,465,455 |
| 2012-04-05 | 2012-04-02 | 39.365 | 16,318,849 | -309,802 | 0.51% | 642,392,503 |
| 2012-04-03 | 2012-03-30 | 39.541 | 16,628,651 | +64,610 | 0.52% | 657,516,682 |
| 2012-04-02 | 2012-03-29 | 38.132 | 16,564,041 | -55,818 | 0.52% | 631,622,525 |
| 2012-03-30 | 2012-03-28 | 38.925 | 16,619,859 | +31,795 | 0.52% | 646,923,639 |
| 2012-03-29 | 2012-03-27 | 37.428 | 16,588,064 | -3,614 | 0.52% | 620,851,949 |
| 2012-03-28 | 2012-03-26 | 36.899 | 16,591,678 | -115,056 | 0.52% | 612,220,334 |
| 2012-03-27 | 2012-03-23 | 38.308 | 16,706,734 | +513,968 | 0.53% | 640,006,274 |
| 2012-03-26 | 2012-03-22 | 40.334 | 16,192,766 | -233,474 | 0.51% | 653,115,416 |
| 2012-03-23 | 2012-03-21 | 41.479 | 16,426,240 | +126,480 | 0.52% | 681,337,806 |
| 2012-03-22 | 2012-03-20 | 41.214 | 16,299,760 | -46,234 | 0.51% | 671,785,274 |
| 2012-03-21 | 2012-03-19 | 41.919 | 16,345,994 | +228,825 | 0.52% | 685,206,864 |
| 2012-03-20 | 2012-03-16 | 42.447 | 16,117,169 | -130,567 | 0.51% | 684,130,913 |
| 2012-03-19 | 2012-03-15 | 42.800 | 16,247,736 | -45,719 | 0.51% | 695,396,563 |
| 2012-03-16 | 2012-03-14 | 43.680 | 16,293,455 | +10,989 | 0.51% | 711,702,151 |
| 2012-03-15 | 2012-03-13 | 42.095 | 16,282,466 | +49,963 | 0.51% | 685,411,668 |
| 2012-03-14 | 2012-03-12 | 41.302 | 16,232,503 | -200,274 | 0.51% | 670,442,831 |
| 2012-03-13 | 2012-03-09 | 40.950 | 16,432,777 | +6,101 | 0.52% | 672,926,035 |
| 2012-03-12 | 2012-03-08 | 40.862 | 16,426,676 | -40,212 | 0.52% | 671,229,582 |
| 2012-03-09 | 2012-03-07 | 39.893 | 16,466,888 | -1,045,889 | 0.52% | 656,921,008 |
| 2012-03-08 | 2012-03-06 | 40.510 | 17,512,777 | +782,080 | 0.55% | 709,440,971 |
| 2012-03-07 | 2012-03-05 | 40.686 | 16,730,697 | -40,356 | 0.53% | 680,705,761 |
| 2012-03-06 | 2012-03-02 | 40.598 | 16,771,053 | +2,433 | 0.53% | 680,870,744 |
| 2012-03-05 | 2012-03-01 | 40.510 | 16,768,620 | -131,019 | 0.53% | 679,295,240 |
| 2012-03-02 | 2012-02-29 | 40.598 | 16,899,639 | -75,813 | 0.53% | 686,091,075 |
| 2012-03-01 | 2012-02-28 | 40.686 | 16,975,452 | -91,108 | 0.53% | 690,663,872 |
| 2012-02-29 | 2012-02-27 | 39.189 | 17,066,560 | -193,585 | 0.54% | 668,820,259 |
| 2012-02-28 | 2012-02-24 | 38.749 | 17,260,145 | +27,402 | 0.54% | 668,806,573 |
| 2012-02-27 | 2012-02-23 | 38.837 | 17,232,743 | -26,586 | 0.54% | 669,262,386 |
| 2012-02-24 | 2012-02-22 | 39.013 | 17,259,329 | -339,571 | 0.54% | 673,334,784 |
| 2012-02-23 | 2012-02-21 | 38.837 | 17,598,900 | -28,216 | 0.55% | 683,482,705 |
| 2012-02-22 | 2012-02-20 | 39.277 | 17,627,116 | -71,086 | 0.56% | 692,340,182 |
| 2012-02-21 | 2012-02-17 | 38.837 | 17,698,202 | +44,707 | 0.56% | 687,339,264 |
| 2012-02-20 | 2012-02-16 | 38.925 | 17,653,495 | +4,402 | 0.56% | 687,157,649 |
| 2012-02-17 | 2012-02-15 | 39.541 | 17,649,093 | +35,503 | 0.56% | 697,866,175 |
| 2012-02-16 | 2012-02-14 | 39.717 | 17,613,590 | -18,126 | 0.55% | 699,564,627 |
| 2012-02-15 | 2012-02-13 | 39.453 | 17,631,716 | -173,735 | 0.56% | 695,626,331 |
| 2012-02-14 | 2012-02-10 | 39.629 | 17,805,451 | +313,677 | 0.56% | 705,616,794 |
| 2012-02-13 | 2012-02-09 | 39.629 | 17,491,774 | +389,408 | 0.55% | 693,186,008 |
| 2012-02-10 | 2012-02-08 | 39.541 | 17,102,366 | +12,207 | 0.54% | 676,247,938 |
| 2012-02-09 | 2012-02-07 | 39.189 | 17,090,159 | +385,511 | 0.54% | 669,745,078 |
| 2012-02-08 | 2012-02-06 | 38.572 | 16,704,648 | +2,015,524 | 0.53% | 644,339,648 |
| 2012-02-07 | 2012-02-03 | 38.925 | 14,689,124 | +200,364 | 0.46% | 571,770,287 |
| 2012-02-06 | 2012-02-02 | 39.629 | 14,488,760 | -69,267 | 0.46% | 574,178,794 |
| 2012-02-03 | 2012-02-01 | 40.070 | 14,558,027 | -16,967 | 0.46% | 583,334,058 |
| 2012-02-01 | 2012-01-30 | 39.277 | 14,574,994 | +1,513 | 0.46% | 572,461,995 |
| 2012-01-31 | 2012-01-27 | 40.158 | 14,573,481 | +2,017 | 0.46% | 585,236,708 |
| 2012-01-30 | 2012-01-26 | 40.158 | 14,571,464 | +102,337 | 0.46% | 585,155,710 |
| 2012-01-27 | 2012-01-20 | 41.214 | 14,469,127 | -27,516 | 0.46% | 596,336,783 |
| 2012-01-26 | 2012-01-19 | 41.567 | 14,496,643 | +33,286 | 0.46% | 602,577,428 |
| 2012-01-20 | 2012-01-18 | 41.479 | 14,463,357 | -23,335 | 0.46% | 599,920,123 |
| 2012-01-19 | 2012-01-17 | 42.007 | 14,486,692 | +85,164 | 0.46% | 608,542,651 |
| 2012-01-18 | 2012-01-16 | 41.214 | 14,401,528 | +5,167 | 0.45% | 593,550,729 |
| 2012-01-17 | 2012-01-13 | 41.567 | 14,396,361 | -69,771 | 0.45% | 598,409,037 |
| 2012-01-16 | 2012-01-12 | 41.391 | 14,466,132 | -271,332 | 0.46% | 598,761,266 |
| 2012-01-13 | 2012-01-11 | 42.183 | 14,737,464 | +332,266 | 0.46% | 621,672,544 |
| 2012-01-12 | 2012-01-10 | 42.183 | 14,405,198 | -9,766 | 0.45% | 607,656,520 |
| 2012-01-11 | 2012-01-09 | 42.007 | 14,414,964 | +3,407 | 0.45% | 605,529,572 |
| 2012-01-10 | 2012-01-06 | 42.183 | 14,411,557 | -52,234 | 0.45% | 607,924,763 |
| 2012-01-09 | 2012-01-05 | 42.183 | 14,463,791 | +10,220 | 0.46% | 610,128,157 |
| 2012-01-06 | 2012-01-04 | 41.919 | 14,453,571 | -1,770 | 0.46% | 605,878,483 |
| 2012-01-05 | 2012-01-03 | 42.183 | 14,455,341 | -7,664 | 0.46% | 609,771,709 |
| 2012-01-04 | 2011-12-30 | 41.567 | 14,463,005 | +11,342 | 0.46% | 601,179,208 |
| 2012-01-03 | 2011-12-29 | 42.095 | 14,451,663 | -110,781 | 0.46% | 608,343,874 |
| 2011-12-30 | 2011-12-28 | 42.271 | 14,562,444 | -69,456 | 0.46% | 615,572,092 |
| 2011-12-29 | 2011-12-23 | 42.271 | 14,631,900 | +140,805 | 0.46% | 618,508,081 |
| 2011-12-28 | 2011-12-22 | 41.214 | 14,491,095 | +16,739 | 0.46% | 597,242,182 |
| 2011-12-23 | 2011-12-21 | 41.919 | 14,474,356 | -9,963 | 0.46% | 606,749,769 |
| 2011-12-22 | 2011-12-20 | 41.214 | 14,484,319 | -659,447 | 0.46% | 596,962,913 |
| 2011-12-21 | 2011-12-19 | 41.479 | 15,143,766 | -498,818 | 0.48% | 628,142,551 |
| 2011-12-20 | 2011-12-16 | 41.655 | 15,642,584 | -28,355 | 0.49% | 651,587,964 |
| 2011-12-19 | 2011-12-15 | 41.302 | 15,670,939 | +155,824 | 0.49% | 647,248,838 |
| 2011-12-16 | 2011-12-14 | 42.183 | 15,515,115 | -630,728 | 0.49% | 654,476,307 |
| 2011-12-15 | 2011-12-13 | 42.007 | 16,145,843 | -1,887,697 | 0.51% | 678,238,628 |
| 2011-12-14 | 2011-12-12 | 42.800 | 18,033,540 | -1,578,751 | 0.57% | 771,828,255 |
| 2011-12-13 | 2011-12-09 | 42.888 | 19,612,291 | -260,900 | 0.62% | 841,125,320 |
| 2011-12-12 | 2011-12-08 | 43.152 | 19,873,191 | +705,161 | 0.63% | 857,565,110 |
| 2011-12-09 | 2011-12-07 | 43.768 | 19,168,030 | +1,034,463 | 0.60% | 838,952,332 |
| 2011-12-08 | 2011-12-06 | 44.297 | 18,133,567 | +458,752 | 0.57% | 803,257,229 |
| 2011-12-07 | 2011-12-05 | 43.944 | 17,674,815 | -6,558,791 | 0.56% | 776,709,897 |
| 2011-12-06 | 2011-12-02 | 44.737 | 24,233,606 | +8,160,140 | 0.76% | 1,084,139,509 |
| 2011-12-05 | 2011-12-01 | 43.856 | 16,073,466 | +130,585 | 0.51% | 704,923,997 |
| 2011-12-02 | 2011-11-30 | 42.888 | 15,942,881 | +108,159 | 0.50% | 683,752,902 |
| 2011-12-01 | 2011-11-29 | 42.976 | 15,834,722 | -131,645 | 0.50% | 680,508,700 |
| 2011-11-30 | 2011-11-28 | 42.359 | 15,966,367 | -160,109 | 0.50% | 676,323,691 |
| 2011-11-29 | 2011-11-25 | 40.422 | 16,126,476 | +935,390 | 0.51% | 651,861,868 |
| 2011-11-28 | 2011-11-24 | 39.805 | 15,191,086 | +90,842 | 0.48% | 604,687,058 |
| 2011-11-25 | 2011-11-23 | 39.893 | 15,100,244 | -52,234 | 0.48% | 602,400,861 |
| 2011-11-24 | 2011-11-22 | 38.925 | 15,152,478 | -417,873 | 0.48% | 589,806,220 |
| 2011-11-23 | 2011-11-21 | 38.572 | 15,570,351 | +59,331 | 0.49% | 600,587,004 |
| 2011-11-22 | 2011-11-18 | 37.956 | 15,511,020 | +76,080 | 0.49% | 588,736,612 |
| 2011-11-21 | 2011-11-17 | 38.396 | 15,434,940 | -658,888 | 0.49% | 592,645,309 |
| 2011-11-18 | 2011-11-16 | 38.837 | 16,093,828 | -1,603,470 | 0.51% | 625,030,718 |
| 2011-11-17 | 2011-11-15 | 39.453 | 17,697,298 | +198,910 | 0.56% | 698,213,746 |
| 2011-11-16 | 2011-11-14 | 38.396 | 17,498,388 | +2,202,917 | 0.55% | 671,874,175 |
| 2011-11-15 | 2011-11-11 | 36.811 | 15,295,471 | +97,748 | 0.48% | 563,044,283 |
| 2011-11-14 | 2011-11-10 | 36.987 | 15,197,723 | -68,305 | 0.48% | 562,122,840 |
| 2011-11-11 | 2011-11-09 | 37.868 | 15,266,028 | -503,037 | 0.48% | 578,093,288 |
| 2011-11-10 | 2011-11-08 | 38.132 | 15,769,065 | +46,556 | 0.50% | 601,308,380 |
| 2011-11-09 | 2011-11-07 | 40.070 | 15,722,509 | +1,033,819 | 0.50% | 629,994,366 |
| 2011-11-07 | 2011-11-03 | 36.635 | 14,688,690 | -87,435 | 0.46% | 538,120,841 |
| 2011-11-04 | 2011-11-02 | 36.987 | 14,776,125 | +1,135 | 0.47% | 546,529,065 |
| 2011-11-03 | 2011-11-01 | 40.246 | 14,774,990 | -66,996 | 0.47% | 594,629,995 |
| 2011-11-02 | 2011-10-31 | 39.277 | 14,841,986 | -923,165 | 0.47% | 582,948,639 |
| 2011-11-01 | 2011-10-28 | 40.686 | 15,765,151 | +1,181,108 | 0.50% | 641,421,521 |
| 2011-10-31 | 2011-10-27 | 39.805 | 14,584,043 | -100,584 | 0.46% | 580,523,477 |
| 2011-10-28 | 2011-10-26 | 39.453 | 14,684,627 | +170,328 | 0.46% | 579,354,454 |
| 2011-10-27 | 2011-10-25 | 38.572 | 14,514,299 | -11,047 | 0.46% | 559,852,462 |
| 2011-10-26 | 2011-10-24 | 37.604 | 14,525,346 | +5,563 | 0.46% | 546,207,649 |
| 2011-10-25 | 2011-10-21 | 36.899 | 14,519,783 | -42,889 | 0.46% | 535,768,980 |
| 2011-10-24 | 2011-10-20 | 36.811 | 14,562,672 | -84,467 | 0.46% | 536,069,090 |
| 2011-10-21 | 2011-10-19 | 37.428 | 14,647,139 | -53,982 | 0.46% | 548,207,723 |
| 2011-10-20 | 2011-10-18 | 36.459 | 14,701,121 | -44,989 | 0.46% | 535,986,943 |
| 2011-10-19 | 2011-10-17 | 37.956 | 14,746,110 | +20,738 | 0.46% | 559,703,672 |
| 2011-10-18 | 2011-10-14 | 36.987 | 14,725,372 | -96,489 | 0.46% | 544,651,849 |
| 2011-10-17 | 2011-10-13 | 38.044 | 14,821,861 | -118,892 | 0.47% | 563,884,166 |
| 2011-10-14 | 2011-10-12 | 38.484 | 14,940,753 | -46,771 | 0.47% | 574,986,092 |
| 2011-10-13 | 2011-10-11 | 37.516 | 14,987,524 | -1,620,184 | 0.47% | 562,267,404 |
| 2011-10-12 | 2011-10-10 | 36.195 | 16,607,708 | +1,719,470 | 0.52% | 601,111,365 |
| 2011-10-11 | 2011-10-07 | 35.931 | 14,888,238 | -1,496,300 | 0.47% | 534,942,228 |
| 2011-10-10 | 2011-10-06 | 34.627 | 16,384,538 | -7,454 | 0.52% | 567,350,087 |
| 2011-10-07 | 2011-10-04 | 31.809 | 16,391,992 | +18,169 | 0.52% | 521,414,245 |
| 2011-10-06 | 2011-10-03 | 33.394 | 16,373,823 | +29,012 | 0.52% | 546,791,603 |
| 2011-10-04 | 2011-09-30 | 33.782 | 16,344,811 | +45,421 | 0.51% | 552,156,156 |
| 2011-10-03 | 2011-09-28 | 35.402 | 16,299,390 | +60,759 | 0.51% | 577,033,226 |
| 2011-09-30 | 2011-09-27 | 36.107 | 16,238,631 | +12,491 | 0.51% | 586,322,670 |
| 2011-09-28 | 2011-09-26 | 36.459 | 16,226,140 | -65,806 | 0.51% | 591,587,483 |
| 2011-09-27 | 2011-09-23 | 36.811 | 16,291,946 | -96,075 | 0.51% | 599,725,700 |
| 2011-09-26 | 2011-09-22 | 38.661 | 16,388,021 | -99,266 | 0.52% | 633,569,772 |
| 2011-09-23 | 2011-09-21 | 39.541 | 16,487,287 | -172,692 | 0.52% | 651,926,981 |
| 2011-09-22 | 2011-09-20 | 39.365 | 16,659,979 | +89,986 | 0.52% | 655,821,106 |
| 2011-09-21 | 2011-09-19 | 39.365 | 16,569,993 | -150,736 | 0.52% | 652,278,802 |
| 2011-09-20 | 2011-09-16 | 39.893 | 16,720,729 | +49,657 | 0.53% | 667,047,601 |
| 2011-09-19 | 2011-09-15 | 39.277 | 16,671,072 | -23,540 | 0.53% | 654,789,645 |
| 2011-09-16 | 2011-09-14 | 38.308 | 16,694,612 | -56,514 | 0.53% | 639,541,901 |
| 2011-09-15 | 2011-09-12 | 39.189 | 16,751,126 | +100,813 | 0.53% | 656,458,737 |
| 2011-09-14 | 2011-09-09 | 40.246 | 16,650,313 | +54,200 | 0.52% | 670,103,704 |
| 2011-09-12 | 2011-09-08 | 40.158 | 16,596,113 | +168,813 | 0.52% | 666,460,850 |
| 2011-09-09 | 2011-09-07 | 39.717 | 16,427,300 | -923,541 | 0.52% | 652,448,365 |
| 2011-09-08 | 2011-09-06 | 39.013 | 17,350,841 | +661,412 | 0.55% | 676,904,923 |
| 2011-09-07 | 2011-09-05 | 38.661 | 16,689,429 | -277,361 | 0.53% | 645,222,369 |
| 2011-09-06 | 2011-09-02 | 38.749 | 16,966,790 | +534,891 | 0.53% | 657,439,476 |
| 2011-09-05 | 2011-09-01 | 39.189 | 16,431,899 | -559,868 | 0.52% | 643,948,572 |
| 2011-09-02 | 2011-08-31 | 38.661 | 16,991,767 | +770,742 | 0.54% | 656,910,920 |
| 2011-09-01 | 2011-08-30 | 38.837 | 16,221,025 | -527,767 | 0.51% | 629,970,626 |
| 2011-08-31 | 2011-08-29 | 39.277 | 16,748,792 | +748,795 | 0.53% | 657,842,253 |
| 2011-08-30 | 2011-08-26 | 38.837 | 15,999,997 | -607,581 | 0.50% | 621,386,634 |
| 2011-08-29 | 2011-08-25 | 38.396 | 16,607,578 | -481,558 | 0.52% | 637,670,325 |
| 2011-08-26 | 2011-08-24 | 37.956 | 17,089,136 | +301,255 | 0.54% | 648,635,618 |
| 2011-08-25 | 2011-08-23 | 39.805 | 16,787,881 | -17,664 | 0.53% | 668,248,101 |
| 2011-08-24 | 2011-08-22 | 43.504 | 16,805,545 | +85,269 | 0.53% | 731,110,408 |
| 2011-08-23 | 2011-08-19 | 45.177 | 16,720,276 | -32,077 | 0.53% | 755,377,812 |
| 2011-08-22 | 2011-08-18 | 45.265 | 16,752,353 | -11,744 | 0.53% | 758,302,262 |
| 2011-08-19 | 2011-08-17 | 45.618 | 16,764,097 | -124,914 | 0.53% | 764,739,181 |
| 2011-08-18 | 2011-08-16 | 45.265 | 16,889,011 | -364 | 0.53% | 764,488,143 |
| 2011-08-17 | 2011-08-15 | 45.442 | 16,889,375 | +44,629 | 0.53% | 767,479,346 |
| 2011-08-16 | 2011-08-12 | 45.442 | 16,844,746 | -5,930 | 0.53% | 765,451,335 |
| 2011-08-15 | 2011-08-11 | 44.033 | 16,850,676 | -214,886 | 0.53% | 741,977,523 |
| 2011-08-12 | 2011-08-10 | 43.592 | 17,065,562 | +172,619 | 0.54% | 743,925,097 |
| 2011-08-11 | 2011-08-09 | 41.919 | 16,892,943 | -114,181 | 0.53% | 708,134,390 |
| 2011-08-10 | 2011-08-08 | 42.183 | 17,007,124 | +15,354 | 0.54% | 717,413,935 |
| 2011-08-09 | 2011-08-05 | 42.623 | 16,991,770 | -177,166 | 0.54% | 724,248,158 |
| 2011-08-08 | 2011-08-04 | 42.888 | 17,168,936 | +8,099 | 0.54% | 736,335,535 |
| 2011-08-05 | 2011-08-03 | 42.800 | 17,160,837 | +249,248 | 0.54% | 734,476,918 |
| 2011-08-04 | 2011-08-02 | 42.712 | 16,911,589 | -62,612 | 0.53% | 722,319,885 |
| 2011-08-03 | 2011-08-01 | 42.712 | 16,974,201 | +59,047 | 0.53% | 724,994,139 |
| 2011-08-02 | 2011-07-29 | 42.623 | 16,915,154 | +96,671 | 0.53% | 720,982,518 |
| 2011-08-01 | 2011-07-28 | 42.800 | 16,818,483 | -249,034 | 0.53% | 719,824,305 |
| 2011-07-29 | 2011-07-27 | 42.976 | 17,067,517 | +200,886 | 0.54% | 733,488,962 |
| 2011-07-28 | 2011-07-26 | 41.655 | 16,866,631 | -213,669 | 0.53% | 702,575,338 |
| 2011-07-27 | 2011-07-25 | 41.567 | 17,080,300 | +322,148 | 0.54% | 709,971,491 |
| 2011-07-26 | 2011-07-22 | 42.095 | 16,758,152 | -229,782 | 0.53% | 705,435,707 |
| 2011-07-25 | 2011-07-21 | 42.007 | 16,987,934 | +345,995 | 0.54% | 713,612,355 |
| 2011-07-22 | 2011-07-20 | 42.183 | 16,641,939 | -312,825 | 0.52% | 702,009,284 |
| 2011-07-21 | 2011-07-19 | 42.623 | 16,954,764 | +309,943 | 0.53% | 722,670,834 |
| 2011-07-20 | 2011-07-18 | 43.152 | 16,644,821 | -10,219 | 0.52% | 718,254,947 |
| 2011-07-19 | 2011-07-15 | 43.152 | 16,655,040 | -37,717 | 0.52% | 718,695,916 |
| 2011-07-18 | 2011-07-14 | 43.064 | 16,692,757 | +13,626 | 0.53% | 718,853,426 |
| 2011-07-15 | 2011-07-13 | 42.183 | 16,679,131 | -22,019 | 0.53% | 703,578,160 |
| 2011-07-14 | 2011-07-12 | 41.479 | 16,701,150 | -26,818 | 0.53% | 692,740,694 |
| 2011-07-13 | 2011-07-11 | 42.095 | 16,727,968 | -27,234 | 0.53% | 704,165,109 |
| 2011-07-12 | 2011-07-08 | 42.271 | 16,755,202 | +23,554 | 0.53% | 708,262,621 |
| 2011-07-11 | 2011-07-07 | 42.271 | 16,731,648 | -13,987 | 0.53% | 707,266,965 |
| 2011-07-08 | 2011-07-06 | 42.800 | 16,745,635 | -83,418 | 0.53% | 716,706,440 |
| 2011-07-07 | 2011-07-05 | 42.976 | 16,829,053 | +60,124 | 0.53% | 723,240,798 |
| 2011-07-06 | 2011-07-04 | 43.416 | 16,768,929 | +86,300 | 0.53% | 728,040,706 |
| 2011-07-05 | 2011-06-30 | 42.359 | 16,682,629 | -31,350 | 0.53% | 706,664,028 |
| 2011-07-04 | 2011-06-29 | 42.271 | 16,713,979 | +22,833 | 0.53% | 706,520,075 |
| 2011-06-30 | 2011-06-28 | 41.919 | 16,691,146 | -26,117 | 0.53% | 699,675,272 |
| 2011-06-29 | 2011-06-27 | 42.007 | 16,717,263 | -42,014 | 0.53% | 702,242,275 |
| 2011-06-28 | 2011-06-24 | 42.447 | 16,759,277 | +2,667 | 0.53% | 711,386,688 |
| 2011-06-27 | 2011-06-23 | 40.510 | 16,756,610 | -43,363 | 0.53% | 678,808,716 |
| 2011-06-24 | 2011-06-22 | 40.598 | 16,799,973 | -34,053 | 0.53% | 682,044,837 |
| 2011-06-23 | 2011-06-21 | 40.334 | 16,834,026 | -165,951 | 0.53% | 678,979,854 |
| 2011-06-22 | 2011-06-20 | 39.629 | 16,999,977 | +18,169 | 0.54% | 673,696,458 |
| 2011-06-21 | 2011-06-17 | 39.893 | 16,981,808 | -32,196 | 0.54% | 677,462,944 |
| 2011-06-20 | 2011-06-16 | 40.422 | 17,014,004 | -36,337 | 0.54% | 687,737,385 |
| 2011-06-17 | 2011-06-15 | 40.510 | 17,050,341 | -20,553 | 0.54% | 690,707,732 |
| 2011-06-16 | 2011-06-14 | 39.805 | 17,070,894 | +62,760 | 0.54% | 679,513,543 |
| 2011-06-15 | 2011-06-13 | 39.541 | 17,008,134 | -1,043,883 | 0.54% | 672,521,893 |
| 2011-06-14 | 2011-06-10 | 40.510 | 18,052,017 | -8,850 | 0.57% | 731,285,533 |
| 2011-06-13 | 2011-06-09 | 41.038 | 18,060,867 | -53,369 | 0.57% | 741,187,229 |
| 2011-06-10 | 2011-06-08 | 41.743 | 18,114,236 | +65,860 | 0.57% | 756,139,246 |
| 2011-06-09 | 2011-06-07 | 41.038 | 18,048,376 | -82,918 | 0.57% | 740,674,620 |
| 2011-06-08 | 2011-06-03 | 41.831 | 18,131,294 | -663,380 | 0.57% | 758,448,028 |
| 2011-06-07 | 2011-06-02 | 42.512 | 18,794,674 | +95,654 | 0.59% | 798,995,243 |
| 2011-06-03 | 2011-06-01 | 42.690 | 18,699,020 | +235,922 | 0.59% | 798,268,857 |
| 2011-06-02 | 2011-05-31 | 42.422 | 18,463,098 | -526,828 | 0.59% | 783,250,405 |
| 2011-06-01 | 2011-05-30 | 41.797 | 18,989,926 | +2,011,863 | 0.61% | 793,727,759 |
| 2011-05-31 | 2011-05-27 | 42.155 | 16,978,063 | +644,668 | 0.54% | 715,702,580 |
| 2011-05-30 | 2011-05-26 | 42.512 | 16,333,395 | +5,316 | 0.52% | 694,361,866 |
| 2011-05-27 | 2011-05-25 | 42.690 | 16,328,079 | -18,475 | 0.52% | 697,052,410 |
| 2011-05-26 | 2011-05-24 | 42.601 | 16,346,554 | +4,479 | 0.52% | 696,381,197 |
| 2011-05-25 | 2011-05-23 | 41.887 | 16,342,075 | -66,790 | 0.52% | 684,514,237 |
| 2011-05-24 | 2011-05-20 | 42.244 | 16,408,865 | +343,185 | 0.52% | 693,173,779 |
| 2011-05-23 | 2011-05-19 | 42.065 | 16,065,680 | +29,640 | 0.51% | 675,806,653 |
| 2011-05-20 | 2011-05-18 | 42.333 | 16,036,040 | -150,667 | 0.51% | 678,856,399 |
| 2011-05-19 | 2011-05-17 | 42.244 | 16,186,707 | -5,303 | 0.52% | 683,788,968 |
| 2011-05-18 | 2011-05-16 | 39.386 | 16,192,010 | -281,811 | 0.52% | 637,737,267 |
| 2011-05-17 | 2011-05-13 | 37.421 | 16,473,821 | +55,749 | 0.53% | 616,468,385 |
| 2011-05-16 | 2011-05-12 | 35.992 | 16,418,072 | +95,047 | 0.52% | 590,921,301 |
| 2011-05-13 | 2011-05-11 | 36.081 | 16,323,025 | +69,420 | 0.52% | 588,958,175 |
| 2011-05-12 | 2011-05-09 | 36.885 | 16,253,605 | -41,988 | 0.52% | 599,517,958 |
| 2011-05-11 | 2011-05-06 | 37.868 | 16,295,593 | +40,869 | 0.52% | 617,075,735 |
| 2011-05-09 | 2011-05-05 | 36.885 | 16,254,724 | +23,345 | 0.52% | 599,559,232 |
| 2011-05-06 | 2011-05-04 | 36.707 | 16,231,379 | -38,069 | 0.52% | 595,798,882 |
| 2011-05-05 | 2011-05-03 | 37.242 | 16,269,448 | -133,403 | 0.52% | 605,914,460 |
| 2011-05-04 | 2011-04-29 | 36.796 | 16,402,851 | -366,136 | 0.52% | 603,557,984 |
| 2011-05-03 | 2011-04-28 | 36.439 | 16,768,987 | +398,337 | 0.54% | 611,039,710 |
| 2011-04-29 | 2011-04-27 | 35.903 | 16,370,650 | -57,209 | 0.52% | 587,752,412 |
| 2011-04-28 | 2011-04-26 | 35.903 | 16,427,859 | -193,532 | 0.53% | 589,806,376 |
| 2011-04-27 | 2011-04-21 | 36.349 | 16,621,391 | +158,477 | 0.53% | 604,177,042 |
| 2011-04-26 | 2011-04-20 | 36.171 | 16,462,914 | +33,535 | 0.53% | 595,475,882 |
| 2011-04-21 | 2011-04-19 | 36.081 | 16,429,379 | -1,433 | 0.53% | 592,795,580 |
| 2011-04-20 | 2011-04-18 | 36.081 | 16,430,812 | +13,996 | 0.53% | 592,847,285 |
| 2011-04-19 | 2011-04-15 | 35.903 | 16,416,816 | -36,950 | 0.52% | 589,409,902 |
| 2011-04-18 | 2011-04-14 | 35.724 | 16,453,766 | +2,799 | 0.53% | 587,797,523 |
| 2011-04-15 | 2011-04-13 | 35.438 | 16,450,967 | -23,564 | 0.53% | 582,995,951 |
| 2011-04-14 | 2011-04-12 | 35.653 | 16,474,531 | +13,436 | 0.53% | 587,362,257 |
| 2011-04-13 | 2011-04-11 | 35.581 | 16,461,095 | -303,411 | 0.53% | 585,707,108 |
| 2011-04-12 | 2011-04-08 | 35.617 | 16,764,506 | -14,556 | 0.54% | 597,101,763 |
| 2011-04-11 | 2011-04-07 | 34.224 | 16,779,062 | -50,306 | 0.54% | 574,242,885 |
| 2011-04-08 | 2011-04-06 | 33.581 | 16,829,368 | -35,104 | 0.54% | 565,142,665 |
| 2011-04-07 | 2011-04-04 | 34.117 | 16,864,472 | -90,420 | 0.54% | 575,358,529 |
| 2011-04-06 | 2011-04-01 | 32.973 | 16,954,892 | +159,156 | 0.54% | 559,060,957 |
| 2011-04-04 | 2011-03-31 | 33.974 | 16,795,736 | -12,928 | 0.54% | 570,613,433 |
| 2011-04-01 | 2011-03-30 | 35.153 | 16,808,664 | +84,074 | 0.54% | 590,868,352 |
| 2011-03-31 | 2011-03-29 | 36.081 | 16,724,590 | +18,596 | 0.53% | 603,447,217 |
| 2011-03-30 | 2011-03-28 | 36.439 | 16,705,994 | +30,203 | 0.53% | 608,744,328 |
| 2011-03-29 | 2011-03-25 | 37.153 | 16,675,791 | +220,891 | 0.53% | 619,558,354 |
| 2011-03-28 | 2011-03-24 | 36.707 | 16,454,900 | -414,799 | 0.53% | 604,003,580 |
| 2011-03-25 | 2011-03-23 | 35.367 | 16,869,699 | +309,767 | 0.54% | 596,629,830 |
| 2011-03-24 | 2011-03-22 | 33.688 | 16,559,932 | +208,987 | 0.53% | 557,869,575 |
| 2011-03-23 | 2011-03-21 | 33.652 | 16,350,945 | +217,925 | 0.52% | 550,245,115 |
| 2011-03-22 | 2011-03-18 | 33.616 | 16,133,020 | +133,243 | 0.52% | 542,335,122 |
| 2011-03-21 | 2011-03-17 | 34.617 | 15,999,777 | +22,439 | 0.51% | 553,860,179 |
| 2011-03-18 | 2011-03-16 | 35.045 | 15,977,338 | -52,994 | 0.51% | 559,932,744 |
| 2011-03-17 | 2011-03-15 | 34.724 | 16,030,332 | -56,532 | 0.51% | 556,635,906 |
| 2011-03-16 | 2011-03-14 | 34.438 | 16,086,864 | +20,995 | 0.51% | 554,001,396 |
| 2011-03-15 | 2011-03-11 | 33.116 | 16,065,869 | +66,922 | 0.51% | 532,042,580 |
| 2011-03-14 | 2011-03-10 | 33.831 | 15,998,947 | +23,020 | 0.51% | 541,257,358 |
| 2011-03-11 | 2011-03-09 | 33.545 | 15,975,927 | +58,425 | 0.51% | 535,912,756 |
| 2011-03-10 | 2011-03-08 | 32.866 | 15,917,502 | +248,011 | 0.51% | 523,148,730 |
| 2011-03-09 | 2011-03-07 | 33.224 | 15,669,491 | -180,742 | 0.50% | 520,595,336 |
| 2011-03-08 | 2011-03-04 | 33.616 | 15,850,233 | -8,117 | 0.51% | 532,828,822 |
| 2011-03-07 | 2011-03-03 | 33.366 | 15,858,350 | -268,109 | 0.51% | 529,136,000 |
| 2011-03-04 | 2011-03-02 | 32.402 | 16,126,459 | +294,325 | 0.52% | 522,527,003 |
| 2011-03-03 | 2011-03-01 | 32.009 | 15,832,134 | +157,044 | 0.51% | 506,768,838 |
| 2011-03-02 | 2011-02-28 | 31.259 | 15,675,090 | +38,910 | 0.50% | 489,982,457 |
| 2011-03-01 | 2011-02-25 | 32.152 | 15,636,180 | +6,973 | 0.50% | 502,730,930 |
| 2011-02-28 | 2011-02-24 | 31.366 | 15,629,207 | +59,623 | 0.50% | 490,223,238 |
| 2011-02-24 | 2011-02-22 | 32.080 | 15,569,584 | -105,133 | 0.50% | 499,477,329 |
| 2011-02-23 | 2011-02-21 | 32.723 | 15,674,717 | -67,181 | 0.50% | 512,929,429 |
| 2011-02-22 | 2011-02-18 | 32.831 | 15,741,898 | +36,832 | 0.50% | 516,814,917 |
| 2011-02-21 | 2011-02-17 | 32.652 | 15,705,066 | +21,274 | 0.50% | 512,800,449 |
| 2011-02-18 | 2011-02-16 | 33.295 | 15,683,792 | +52,222 | 0.50% | 522,191,047 |
| 2011-02-17 | 2011-02-15 | 33.224 | 15,631,570 | -39,189 | 0.50% | 519,335,467 |
| 2011-02-16 | 2011-02-14 | 33.152 | 15,670,759 | -7,714 | 0.50% | 519,517,813 |
| 2011-02-15 | 2011-02-11 | 32.652 | 15,678,473 | -6,719 | 0.50% | 511,932,136 |
| 2011-02-14 | 2011-02-10 | 33.116 | 15,685,192 | +124,286 | 0.50% | 519,435,955 |
| 2011-02-11 | 2011-02-09 | 33.652 | 15,560,906 | +13,436 | 0.50% | 523,658,572 |
| 2011-02-10 | 2011-02-08 | 33.509 | 15,547,470 | -22,682 | 0.50% | 520,984,738 |
| 2011-02-09 | 2011-02-07 | 33.938 | 15,570,152 | +730,187 | 0.50% | 528,419,569 |
| 2011-02-08 | 2011-02-02 | 33.688 | 14,839,965 | -83,417 | 0.47% | 499,927,474 |
| 2011-02-07 | 2011-01-31 | 34.081 | 14,923,382 | -96,487 | 0.48% | 508,602,002 |
| 2011-02-01 | 2011-01-28 | 34.224 | 15,019,869 | -41,394 | 0.48% | 514,036,655 |
| 2011-01-31 | 2011-01-27 | 34.581 | 15,061,263 | -1,796,480 | 0.48% | 520,833,829 |
| 2011-01-28 | 2011-01-26 | 35.260 | 16,857,743 | +1,852,310 | 0.54% | 594,400,295 |
| 2011-01-27 | 2011-01-25 | 34.510 | 15,005,433 | +53,745 | 0.48% | 517,831,057 |
| 2011-01-26 | 2011-01-24 | 34.081 | 14,951,688 | -15,541 | 0.48% | 509,566,696 |
| 2011-01-25 | 2011-01-21 | 34.617 | 14,967,229 | -155,281 | 0.48% | 518,116,729 |
| 2011-01-24 | 2011-01-20 | 34.974 | 15,122,510 | +335,907 | 0.48% | 528,894,447 |
| 2011-01-21 | 2011-01-19 | 36.081 | 14,786,603 | -319,709 | 0.47% | 533,521,864 |
| 2011-01-20 | 2011-01-18 | 36.171 | 15,106,312 | +71,895 | 0.48% | 546,406,575 |
| 2011-01-19 | 2011-01-17 | 36.439 | 15,034,417 | -30,731 | 0.48% | 547,834,273 |
| 2011-01-18 | 2011-01-14 | 36.349 | 15,065,148 | +94,053 | 0.48% | 547,608,594 |
| 2011-01-17 | 2011-01-13 | 37.332 | 14,971,095 | -861,813 | 0.48% | 558,897,660 |
| 2011-01-14 | 2011-01-12 | 36.975 | 15,832,908 | +91,815 | 0.51% | 585,414,497 |
| 2011-01-13 | 2011-01-11 | 36.349 | 15,741,093 | +714,955 | 0.50% | 572,178,767 |
| 2011-01-12 | 2011-01-10 | 36.349 | 15,026,138 | +94,018 | 0.48% | 546,190,605 |
| 2011-01-11 | 2011-01-07 | 36.617 | 14,932,120 | -23,071 | 0.48% | 546,773,895 |
| 2011-01-10 | 2011-01-06 | 36.885 | 14,955,191 | -25,163 | 0.48% | 551,625,659 |
| 2011-01-07 | 2011-01-05 | 36.885 | 14,980,354 | -40,185 | 0.48% | 552,553,802 |
| 2011-01-06 | 2011-01-04 | 37.153 | 15,020,539 | -41,212 | 0.48% | 558,060,510 |
| 2011-01-05 | 2011-01-03 | 36.528 | 15,061,751 | -48,453 | 0.48% | 550,175,460 |
| 2011-01-04 | 2010-12-31 | 35.546 | 15,110,204 | -113,951 | 0.48% | 537,100,855 |
| 2011-01-03 | 2010-12-29 | 35.724 | 15,224,155 | +419,358 | 0.49% | 543,870,661 |
| 2010-12-30 | 2010-12-28 | 35.617 | 14,804,797 | +4,294 | 0.47% | 527,302,767 |
| 2010-12-29 | 2010-12-24 | 35.814 | 14,800,503 | -15,675 | 0.47% | 530,057,875 |
| 2010-12-28 | 2010-12-22 | 35.474 | 14,816,178 | +7,894 | 0.47% | 525,590,940 |
| 2010-12-23 | 2010-12-21 | 35.688 | 14,808,284 | -71,383 | 0.47% | 528,484,991 |
| 2010-12-22 | 2010-12-20 | 35.510 | 14,879,667 | +90,959 | 0.48% | 528,374,721 |
| 2010-12-21 | 2010-12-17 | 35.617 | 14,788,708 | -137,279 | 0.47% | 526,729,724 |
| 2010-12-20 | 2010-12-16 | 34.760 | 14,925,987 | +136,086 | 0.48% | 518,821,941 |
| 2010-12-17 | 2010-12-15 | 35.010 | 14,789,901 | -2,799 | 0.47% | 517,790,142 |
| 2010-12-16 | 2010-12-14 | 35.153 | 14,792,700 | +5,598 | 0.47% | 520,001,963 |
| 2010-12-15 | 2010-12-13 | 35.153 | 14,787,102 | -9,517 | 0.47% | 519,805,179 |
| 2010-12-14 | 2010-12-10 | 35.653 | 14,796,619 | -588,427 | 0.47% | 527,540,088 |
| 2010-12-13 | 2010-12-09 | 35.992 | 15,385,046 | -87,809 | 0.49% | 553,740,500 |
| 2010-12-10 | 2010-12-08 | 35.010 | 15,472,855 | +518,449 | 0.49% | 541,700,163 |
| 2010-12-09 | 2010-12-07 | 34.081 | 14,954,406 | -6,418 | 0.48% | 509,659,327 |
| 2010-12-08 | 2010-12-06 | 34.581 | 14,960,824 | +13,078 | 0.48% | 517,360,546 |
| 2010-12-07 | 2010-12-03 | 34.081 | 14,947,746 | +26,944 | 0.48% | 509,432,349 |
| 2010-12-06 | 2010-12-02 | 34.152 | 14,920,802 | -782,980 | 0.48% | 509,580,141 |
| 2010-12-03 | 2010-12-01 | 34.331 | 15,703,782 | +721,360 | 0.50% | 539,125,756 |
| 2010-12-02 | 2010-11-30 | 34.331 | 14,982,422 | +152,627 | 0.48% | 514,360,782 |
| 2010-12-01 | 2010-11-29 | 33.938 | 14,829,795 | +12,877 | 0.47% | 503,293,345 |
| 2010-11-30 | 2010-11-26 | 33.974 | 14,816,918 | +6,718 | 0.47% | 503,385,648 |
| 2010-11-29 | 2010-11-25 | 34.295 | 14,810,200 | +494 | 0.47% | 507,919,155 |
| 2010-11-26 | 2010-11-24 | 34.081 | 14,809,706 | +27,992 | 0.47% | 504,727,824 |
| 2010-11-25 | 2010-11-23 | 34.545 | 14,781,714 | +5,295 | 0.47% | 510,638,675 |
| 2010-11-24 | 2010-11-22 | 34.831 | 14,776,419 | -1,129 | 0.47% | 514,678,763 |
| 2010-11-23 | 2010-11-19 | 34.367 | 14,777,548 | -220,748 | 0.47% | 507,855,179 |
| 2010-11-22 | 2010-11-18 | 33.759 | 14,998,296 | +186,042 | 0.48% | 506,332,919 |
| 2010-11-19 | 2010-11-17 | 32.938 | 14,812,254 | +109,534 | 0.47% | 487,881,676 |
| 2010-11-18 | 2010-11-16 | 34.260 | 14,702,720 | +23,345 | 0.47% | 503,707,861 |
| 2010-11-17 | 2010-11-15 | 36.081 | 14,679,375 | -1,008 | 0.47% | 529,652,924 |
| 2010-11-16 | 2010-11-12 | 36.707 | 14,680,383 | -257,858 | 0.47% | 538,867,078 |
| 2010-11-15 | 2010-11-11 | 36.439 | 14,938,241 | -1,077,094 | 0.48% | 544,329,747 |
| 2010-11-12 | 2010-11-10 | 36.171 | 16,015,335 | +1,284,169 | 0.51% | 579,286,616 |
| 2010-11-11 | 2010-11-09 | 36.885 | 14,731,166 | -284,918 | 0.47% | 543,362,445 |
| 2010-11-10 | 2010-11-08 | 38.404 | 15,016,084 | -1,987,234 | 0.48% | 576,670,305 |
| 2010-11-09 | 2010-11-05 | 38.493 | 17,003,318 | -13,092,220 | 0.54% | 654,505,636 |
| 2010-11-08 | 2010-11-04 | 38.314 | 30,095,538 | +19,875 | 0.96% | 1,153,086,393 |
| 2010-11-05 | 2010-11-03 | 38.046 | 30,075,663 | -19,957 | 0.96% | 1,144,266,682 |
| 2010-11-04 | 2010-11-02 | 38.850 | 30,095,620 | +8,957 | 0.96% | 1,169,216,661 |
| 2010-11-03 | 2010-11-01 | 38.314 | 30,086,663 | +2,721,807 | 0.96% | 1,152,746,354 |
| 2010-11-02 | 2010-10-29 | 37.689 | 27,364,856 | +4,435,542 | 0.87% | 1,031,354,723 |
| 2010-11-01 | 2010-10-28 | 36.081 | 22,929,314 | +6,618,123 | 0.73% | 827,322,566 |
| 2010-10-29 | 2010-10-27 | 36.528 | 16,311,191 | +1,385,336 | 0.52% | 595,814,989 |
| 2010-10-28 | 2010-10-26 | 37.510 | 14,925,855 | +201,145 | 0.48% | 559,874,841 |
| 2010-10-27 | 2010-10-25 | 37.600 | 14,724,710 | -7,838 | 0.47% | 553,644,882 |
| 2010-10-26 | 2010-10-22 | 37.689 | 14,732,548 | +60,791 | 0.47% | 555,255,360 |
| 2010-10-25 | 2010-10-21 | 36.617 | 14,671,757 | -125,409 | 0.47% | 537,240,106 |
| 2010-10-22 | 2010-10-20 | 35.903 | 14,797,166 | -285,974 | 0.47% | 531,259,908 |
| 2010-10-21 | 2010-10-19 | 35.224 | 15,083,140 | +12,598 | 0.48% | 531,289,352 |
| 2010-10-20 | 2010-10-18 | 34.974 | 15,070,542 | +36,315 | 0.48% | 527,076,919 |
| 2010-10-19 | 2010-10-15 | 34.867 | 15,034,227 | +299,879 | 0.48% | 524,195,581 |
| 2010-10-18 | 2010-10-14 | 35.581 | 14,734,348 | +7,921 | 0.47% | 524,267,210 |
| 2010-10-15 | 2010-10-13 | 36.796 | 14,726,427 | -1,592 | 0.47% | 541,872,422 |
| 2010-10-14 | 2010-10-12 | 37.332 | 14,728,019 | -23,209 | 0.47% | 549,823,200 |
| 2010-10-13 | 2010-10-11 | 38.136 | 14,751,228 | +35,037 | 0.47% | 562,546,587 |
| 2010-10-12 | 2010-10-08 | 39.207 | 14,716,191 | -29,784 | 0.47% | 576,982,153 |
| 2010-10-11 | 2010-10-07 | 39.475 | 14,745,975 | +27,618 | 0.47% | 582,100,813 |
| 2010-10-08 | 2010-10-06 | 38.939 | 14,718,357 | -21,468 | 0.47% | 573,123,565 |
| 2010-10-07 | 2010-10-05 | 38.404 | 14,739,825 | -98,604 | 0.47% | 566,060,990 |
| 2010-10-06 | 2010-10-04 | 39.029 | 14,838,429 | -37,238 | 0.47% | 579,124,320 |
| 2010-10-05 | 2010-09-30 | 38.225 | 14,875,667 | +110,849 | 0.48% | 568,620,693 |
| 2010-10-04 | 2010-09-29 | 38.314 | 14,764,818 | +105,210 | 0.47% | 565,702,156 |
| 2010-09-30 | 2010-09-28 | 38.404 | 14,659,608 | -42,972 | 0.47% | 562,980,376 |
| 2010-09-29 | 2010-09-27 | 36.975 | 14,702,580 | +59,956 | 0.47% | 543,621,139 |
| 2010-09-28 | 2010-09-24 | 36.260 | 14,642,624 | -63,475 | 0.47% | 530,942,374 |
| 2010-09-27 | 2010-09-22 | 36.260 | 14,706,099 | +31,351 | 0.47% | 533,243,981 |
| 2010-09-24 | 2010-09-21 | 36.081 | 14,674,748 | -17,915 | 0.47% | 529,485,975 |
| 2010-09-22 | 2010-09-20 | 36.081 | 14,692,663 | -644,164 | 0.47% | 530,132,374 |
| 2010-09-21 | 2010-09-17 | 35.903 | 15,336,827 | +615,864 | 0.49% | 550,635,257 |
| 2010-09-20 | 2010-09-16 | 35.367 | 14,720,963 | +40,589 | 0.47% | 520,635,588 |
| 2010-09-17 | 2010-09-15 | 35.653 | 14,680,374 | -13,929 | 0.47% | 523,395,635 |
| 2010-09-16 | 2010-09-14 | 35.814 | 14,694,303 | +14,836 | 0.47% | 526,254,481 |
| 2010-09-15 | 2010-09-13 | 36.081 | 14,679,467 | -30,232 | 0.47% | 529,656,243 |
| 2010-09-14 | 2010-09-10 | 35.510 | 14,709,699 | +49,009 | 0.47% | 522,339,183 |
| 2010-09-13 | 2010-09-09 | 34.903 | 14,660,690 | -7,838 | 0.47% | 511,695,278 |
| 2010-09-10 | 2010-09-08 | 35.260 | 14,668,528 | -18,454 | 0.47% | 517,209,058 |
| 2010-09-09 | 2010-09-07 | 35.814 | 14,686,982 | +7,554 | 0.47% | 525,992,291 |
| 2010-09-08 | 2010-09-06 | 35.117 | 14,679,428 | -39,567 | 0.47% | 515,495,746 |
| 2010-09-07 | 2010-09-03 | 35.045 | 14,718,995 | -23,224 | 0.47% | 515,833,567 |
| 2010-09-06 | 2010-09-02 | 35.296 | 14,742,219 | -28,302 | 0.47% | 520,334,040 |
| 2010-09-03 | 2010-09-01 | 35.617 | 14,770,521 | +79,442 | 0.47% | 526,081,958 |
| 2010-09-02 | 2010-08-31 | 35.117 | 14,691,079 | -456,710 | 0.47% | 515,904,893 |
| 2010-09-01 | 2010-08-30 | 35.153 | 15,147,789 | +305,006 | 0.48% | 532,484,267 |
| 2010-08-31 | 2010-08-27 | 34.438 | 14,842,783 | +51,759 | 0.47% | 511,157,582 |
| 2010-08-30 | 2010-08-26 | 34.402 | 14,791,024 | +65,082 | 0.47% | 508,846,702 |
| 2010-08-27 | 2010-08-25 | 34.224 | 14,725,942 | +15,339 | 0.47% | 503,977,363 |
| 2010-08-26 | 2010-08-24 | 33.938 | 14,710,603 | -12,994 | 0.47% | 499,248,209 |
| 2010-08-25 | 2010-08-23 | 34.188 | 14,723,597 | +12,276 | 0.47% | 503,371,119 |
| 2010-08-24 | 2010-08-20 | 34.260 | 14,711,321 | +31,351 | 0.47% | 504,002,527 |
| 2010-08-23 | 2010-08-19 | 34.152 | 14,679,970 | -225,596 | 0.47% | 501,355,167 |
| 2010-08-20 | 2010-08-18 | 34.652 | 14,905,566 | +217,163 | 0.48% | 516,514,646 |
| 2010-08-19 | 2010-08-17 | 34.188 | 14,688,403 | -17,668 | 0.47% | 502,167,905 |
| 2010-08-18 | 2010-08-16 | 33.295 | 14,706,071 | +738 | 0.47% | 489,637,876 |
| 2010-08-17 | 2010-08-13 | 33.867 | 14,705,333 | -8,003 | 0.47% | 498,018,683 |
| 2010-08-16 | 2010-08-12 | 33.867 | 14,713,336 | +7,390 | 0.47% | 498,289,717 |
| 2010-08-13 | 2010-08-11 | 34.760 | 14,705,946 | -15,745 | 0.47% | 511,173,395 |
| 2010-08-12 | 2010-08-10 | 34.652 | 14,721,691 | +26,873 | 0.47% | 510,142,924 |
| 2010-08-11 | 2010-08-09 | 34.688 | 14,694,818 | -76,955 | 0.47% | 509,736,669 |
| 2010-08-10 | 2010-08-06 | 34.831 | 14,771,773 | +7,455 | 0.47% | 514,516,937 |
| 2010-08-09 | 2010-08-05 | 36.081 | 14,764,318 | +8,962 | 0.47% | 532,717,789 |
| 2010-08-06 | 2010-08-04 | 35.903 | 14,755,356 | -367,775 | 0.47% | 529,758,811 |
| 2010-08-05 | 2010-08-03 | 36.349 | 15,123,131 | +156,137 | 0.48% | 549,716,240 |
| 2010-08-04 | 2010-08-02 | 35.992 | 14,966,994 | -1,099,375 | 0.48% | 538,693,920 |
| 2010-08-03 | 2010-07-30 | 35.188 | 16,066,369 | +1,387,272 | 0.51% | 565,348,706 |
| 2010-08-02 | 2010-07-29 | 35.010 | 14,679,097 | -46,087 | 0.47% | 513,910,926 |
| 2010-07-30 | 2010-07-28 | 34.224 | 14,725,184 | +44,788 | 0.47% | 503,951,421 |
| 2010-07-29 | 2010-07-27 | 33.688 | 14,680,396 | +5,604 | 0.47% | 494,551,927 |
| 2010-07-28 | 2010-07-26 | 34.152 | 14,674,792 | -11,962 | 0.47% | 501,178,326 |
| 2010-07-27 | 2010-07-23 | 34.260 | 14,686,754 | +2,337 | 0.47% | 503,160,874 |
| 2010-07-26 | 2010-07-22 | 34.152 | 14,684,417 | -490 | 0.47% | 501,507,042 |
| 2010-07-23 | 2010-07-21 | 35.224 | 14,684,907 | -40,650 | 0.47% | 517,261,971 |
| 2010-07-22 | 2010-07-20 | 34.867 | 14,725,557 | +68,890 | 0.47% | 513,433,242 |
| 2010-07-21 | 2010-07-19 | 34.438 | 14,656,667 | -7,771 | 0.47% | 504,748,096 |
| 2010-07-20 | 2010-07-16 | 34.938 | 14,664,438 | -1,849 | 0.47% | 512,349,968 |
| 2010-07-19 | 2010-07-15 | 35.117 | 14,666,287 | +15,021 | 0.47% | 515,034,275 |
| 2010-07-15 | 2010-07-13 | 35.331 | 14,651,266 | -3,527 | 0.47% | 517,647,213 |
| 2010-07-14 | 2010-07-12 | 34.545 | 14,654,793 | +3,527 | 0.47% | 506,254,151 |
| 2010-07-13 | 2010-07-09 | 34.367 | 14,651,266 | -67,630 | 0.47% | 503,515,287 |
| 2010-07-12 | 2010-07-08 | 34.974 | 14,718,896 | -78,378 | 0.47% | 514,778,457 |
| 2010-07-09 | 2010-07-07 | 34.331 | 14,797,274 | -654,290 | 0.47% | 508,004,475 |
| 2010-07-08 | 2010-07-06 | 34.009 | 15,451,564 | +769,226 | 0.49% | 525,498,921 |
| 2010-07-07 | 2010-07-05 | 33.831 | 14,682,338 | -165,928 | 0.47% | 496,715,408 |
| 2010-07-06 | 2010-07-02 | 33.616 | 14,848,266 | +59,758 | 0.47% | 499,146,233 |
| 2010-07-05 | 2010-06-30 | 34.331 | 14,788,508 | -211,622 | 0.47% | 507,703,530 |
| 2010-07-02 | 2010-06-29 | 34.831 | 15,000,130 | +292,840 | 0.48% | 522,470,860 |
| 2010-06-30 | 2010-06-28 | 35.438 | 14,707,290 | -31,347 | 0.47% | 521,202,827 |
| 2010-06-29 | 2010-06-25 | 35.045 | 14,738,637 | +83,417 | 0.47% | 516,521,930 |
| 2010-06-28 | 2010-06-24 | 35.546 | 14,655,220 | -6,745 | 0.47% | 520,928,188 |
| 2010-06-25 | 2010-06-23 | 35.724 | 14,661,965 | -16,054 | 0.47% | 523,786,877 |
| 2010-06-24 | 2010-06-22 | 35.474 | 14,678,019 | -32,860 | 0.47% | 520,689,870 |
| 2010-06-23 | 2010-06-21 | 34.903 | 14,710,879 | -62,543 | 0.47% | 513,447,002 |
| 2010-06-22 | 2010-06-18 | 34.045 | 14,773,422 | -219,831 | 0.47% | 502,963,465 |
| 2010-06-21 | 2010-06-17 | 34.402 | 14,993,253 | +290,878 | 0.48% | 515,803,864 |
| 2010-06-18 | 2010-06-15 | 33.045 | 14,702,375 | -70,341 | 0.47% | 485,838,205 |
| 2010-06-17 | 2010-06-14 | 33.152 | 14,772,716 | -55,006 | 0.47% | 489,745,845 |
| 2010-06-15 | 2010-06-11 | 32.116 | 14,827,722 | +106,073 | 0.47% | 476,207,863 |
| 2010-06-14 | 2010-06-10 | 31.902 | 14,721,649 | -319,978 | 0.47% | 469,645,703 |
| 2010-06-11 | 2010-06-09 | 30.830 | 15,041,627 | -14,588,170 | 0.48% | 463,733,046 |
| 2010-06-10 | 2010-06-08 | 30.901 | 29,629,797 | -14,583 | 0.95% | 915,603,024 |
| 2010-06-09 | 2010-06-07 | 30.616 | 29,644,380 | -273,273 | 0.95% | 907,581,487 |
| 2010-06-08 | 2010-06-04 | 30.973 | 29,917,653 | +3,574,181 | 0.96% | 926,635,753 |
| 2010-06-07 | 2010-06-03 | 31.491 | 26,343,472 | +51,506 | 0.84% | 829,595,286 |
| 2010-06-04 | 2010-06-02 | 31.020 | 26,291,966 | +396,548 | 0.84% | 815,572,764 |
| 2010-06-03 | 2010-06-01 | 31.419 | 25,895,418 | +47,408 | 0.84% | 813,606,398 |
| 2010-06-02 | 2010-05-31 | 32.471 | 25,848,010 | +2,309,455 | 0.84% | 839,312,490 |
| 2010-06-01 | 2010-05-28 | 31.165 | 23,538,555 | +6,188,742 | 0.76% | 733,578,340 |
| 2010-05-31 | 2010-05-27 | 30.185 | 17,349,813 | +2,603,069 | 0.56% | 523,710,959 |
| 2010-05-28 | 2010-05-26 | 31.637 | 14,746,744 | +258,767 | 0.48% | 466,537,076 |
| 2010-05-27 | 2010-05-25 | 27.573 | 14,487,977 | -55,043 | 0.47% | 399,479,849 |
| 2010-05-26 | 2010-05-24 | 28.879 | 14,543,020 | -544,388 | 0.47% | 419,992,182 |
| 2010-05-25 | 2010-05-20 | 29.242 | 15,087,408 | -545,393 | 0.49% | 441,187,515 |
| 2010-05-24 | 2010-05-19 | 30.367 | 15,632,801 | +502,270 | 0.51% | 474,718,105 |
| 2010-05-20 | 2010-05-18 | 30.367 | 15,130,531 | +528,107 | 0.49% | 459,465,773 |
| 2010-05-19 | 2010-05-17 | 29.859 | 14,602,424 | -288,801 | 0.47% | 436,011,885 |
| 2010-05-18 | 2010-05-14 | 31.092 | 14,891,225 | +121,086 | 0.48% | 463,004,045 |
| 2010-05-17 | 2010-05-13 | 32.580 | 14,770,139 | +297,623 | 0.48% | 481,209,792 |
| 2010-05-14 | 2010-05-12 | 32.435 | 14,472,516 | -15,436 | 0.47% | 469,412,980 |
| 2010-05-13 | 2010-05-11 | 32.616 | 14,487,952 | -2,504 | 0.47% | 472,541,796 |
| 2010-05-12 | 2010-05-10 | 33.124 | 14,490,456 | -31,011 | 0.47% | 479,983,565 |
| 2010-05-11 | 2010-05-07 | 33.197 | 14,521,467 | -31,031 | 0.47% | 482,064,470 |
| 2010-05-10 | 2010-05-06 | 33.451 | 14,552,498 | +86,909 | 0.47% | 486,790,402 |
| 2010-05-07 | 2010-05-05 | 33.559 | 14,465,589 | +32,525 | 0.47% | 485,457,698 |
| 2010-05-06 | 2010-05-04 | 35.047 | 14,433,064 | -10,915 | 0.47% | 505,835,379 |
| 2010-05-05 | 2010-05-03 | 35.011 | 14,443,979 | -10,033 | 0.47% | 505,693,882 |
| 2010-05-04 | 2010-04-30 | 35.228 | 14,454,012 | -4,389,132 | 0.47% | 509,191,539 |
| 2010-05-03 | 2010-04-29 | 34.974 | 18,843,144 | +4,377,462 | 0.61% | 659,028,109 |
| 2010-04-30 | 2010-04-28 | 34.720 | 14,465,682 | +81,586 | 0.47% | 502,255,139 |
| 2010-04-29 | 2010-04-27 | 34.866 | 14,384,096 | -551 | 0.47% | 501,509,885 |
| 2010-04-28 | 2010-04-26 | 35.192 | 14,384,647 | -10,636 | 0.47% | 506,226,039 |
| 2010-04-26 | 2010-04-22 | 35.664 | 14,395,283 | -4,410 | 0.47% | 513,389,831 |
| 2010-04-23 | 2010-04-21 | 35.736 | 14,399,693 | +4,410 | 0.47% | 514,591,965 |
| 2010-04-22 | 2010-04-20 | 35.555 | 14,395,283 | -1,571 | 0.47% | 511,823,026 |
| 2010-04-21 | 2010-04-19 | 35.337 | 14,396,854 | +2,036 | 0.47% | 508,744,931 |
| 2010-04-20 | 2010-04-16 | 35.011 | 14,394,818 | +10,413 | 0.47% | 503,972,720 |
| 2010-04-19 | 2010-04-15 | 35.156 | 14,384,405 | -60,038 | 0.47% | 505,695,649 |
| 2010-04-16 | 2010-04-14 | 34.648 | 14,444,443 | +23,152 | 0.47% | 500,469,607 |
| 2010-04-15 | 2010-04-13 | 35.192 | 14,421,291 | -50,148 | 0.47% | 507,515,619 |
| 2010-04-14 | 2010-04-12 | 35.265 | 14,471,439 | +64,407 | 0.47% | 510,330,495 |
| 2010-04-13 | 2010-04-09 | 35.374 | 14,407,032 | -2,205 | 0.47% | 509,627,288 |
| 2010-04-12 | 2010-04-08 | 34.829 | 14,409,237 | -168,791 | 0.47% | 501,863,666 |
| 2010-04-09 | 2010-04-07 | 33.596 | 14,578,028 | -37,059 | 0.47% | 489,759,991 |
| 2010-04-08 | 2010-04-01 | 33.414 | 14,615,087 | +120,174 | 0.47% | 488,353,801 |
| 2010-04-07 | 2010-03-31 | 33.306 | 14,494,913 | +51,396 | 0.47% | 482,760,615 |
| 2010-04-01 | 2010-03-30 | 33.922 | 14,443,517 | -109,737 | 0.47% | 489,957,156 |
| 2010-03-31 | 2010-03-29 | 34.358 | 14,553,254 | -918,514 | 0.47% | 500,015,682 |
| 2010-03-30 | 2010-03-26 | 33.741 | 15,471,768 | -231,416 | 0.50% | 522,031,164 |
| 2010-03-29 | 2010-03-25 | 33.124 | 15,703,184 | +1,321,305 | 0.51% | 520,154,110 |
| 2010-03-26 | 2010-03-24 | 34.176 | 14,381,879 | -29,564 | 0.47% | 491,518,729 |
| 2010-03-25 | 2010-03-23 | 34.104 | 14,411,443 | +13,024 | 0.47% | 491,483,406 |
| 2010-03-24 | 2010-03-22 | 35.591 | 14,398,419 | +26,710 | 0.47% | 512,456,909 |
| 2010-03-23 | 2010-03-19 | 37.006 | 14,371,709 | +4,408 | 0.47% | 531,841,379 |
| 2010-03-22 | 2010-03-18 | 37.188 | 14,367,301 | -104,320 | 0.47% | 534,284,522 |
| 2010-03-19 | 2010-03-17 | 36.915 | 14,471,621 | -91,043 | 0.47% | 534,226,141 |
| 2010-03-18 | 2010-03-16 | 35.555 | 14,562,664 | -1,024,661 | 0.47% | 517,774,243 |
| 2010-03-17 | 2010-03-15 | 35.591 | 15,587,325 | +1,182,860 | 0.51% | 554,771,491 |
| 2010-03-16 | 2010-03-12 | 37.097 | 14,404,465 | +769 | 0.47% | 534,360,056 |
| 2010-03-15 | 2010-03-11 | 37.006 | 14,403,696 | -46,139 | 0.47% | 533,025,095 |
| 2010-03-12 | 2010-03-10 | 37.006 | 14,449,835 | -20,013 | 0.47% | 534,732,521 |
| 2010-03-11 | 2010-03-09 | 36.462 | 14,469,848 | -1,045 | 0.47% | 527,598,520 |
| 2010-03-10 | 2010-03-08 | 36.281 | 14,470,893 | -4,410 | 0.47% | 525,011,564 |
| 2010-03-09 | 2010-03-05 | 35.700 | 14,475,303 | -15,108 | 0.47% | 516,768,817 |
| 2010-03-08 | 2010-03-04 | 35.700 | 14,490,411 | -2,205 | 0.47% | 517,308,173 |
| 2010-03-05 | 2010-03-03 | 35.301 | 14,492,616 | +7,718 | 0.47% | 511,603,095 |
| 2010-03-04 | 2010-03-02 | 34.104 | 14,484,898 | -22,051 | 0.47% | 493,988,493 |
| 2010-03-03 | 2010-03-01 | 33.995 | 14,506,949 | +15,017 | 0.47% | 493,161,554 |
| 2010-03-02 | 2010-02-26 | 32.689 | 14,491,932 | +11,018 | 0.47% | 473,723,158 |
| 2010-03-01 | 2010-02-25 | 31.600 | 14,480,914 | -14,333 | 0.47% | 457,601,740 |
| 2010-02-26 | 2010-02-24 | 32.362 | 14,495,247 | +24,807 | 0.47% | 469,098,465 |
| 2010-02-25 | 2010-02-23 | 31.891 | 14,470,440 | -3,980 | 0.47% | 461,470,719 |
| 2010-02-24 | 2010-02-22 | 32.036 | 14,474,420 | -17,387 | 0.47% | 463,698,201 |
| 2010-02-23 | 2010-02-19 | 32.072 | 14,491,807 | +7,718 | 0.47% | 464,780,976 |
| 2010-02-22 | 2010-02-18 | 31.999 | 14,484,089 | -67,086 | 0.47% | 463,482,464 |
| 2010-02-19 | 2010-02-17 | 32.761 | 14,551,175 | -17,026 | 0.47% | 476,715,586 |
| 2010-02-18 | 2010-02-12 | 31.927 | 14,568,201 | +42,999 | 0.47% | 465,116,916 |
| 2010-02-12 | 2010-02-10 | 31.818 | 14,525,202 | -31,533 | 0.47% | 462,163,147 |
| 2010-02-11 | 2010-02-09 | 32.036 | 14,556,735 | +25,973 | 0.47% | 466,335,220 |
| 2010-02-10 | 2010-02-08 | 32.652 | 14,530,762 | -15,436 | 0.47% | 474,465,279 |
| 2010-02-09 | 2010-02-05 | 32.108 | 14,546,198 | +20,948 | 0.47% | 467,053,147 |
| 2010-02-08 | 2010-02-04 | 32.652 | 14,525,250 | -3,754 | 0.47% | 474,285,298 |
| 2010-02-05 | 2010-02-03 | 32.689 | 14,529,004 | -15,435 | 0.47% | 474,934,996 |
| 2010-02-04 | 2010-02-02 | 31.528 | 14,544,439 | +20,948 | 0.47% | 458,553,791 |
| 2010-02-03 | 2010-02-01 | 29.605 | 14,523,491 | +3,661 | 0.47% | 429,966,595 |
| 2010-02-02 | 2010-01-29 | 30.476 | 14,519,830 | +32,660 | 0.47% | 442,501,100 |
| 2010-02-01 | 2010-01-28 | 31.854 | 14,487,170 | -53,492 | 0.47% | 461,478,646 |
| 2010-01-29 | 2010-01-27 | 30.838 | 14,540,662 | +74,817 | 0.47% | 448,411,397 |
| 2010-01-28 | 2010-01-26 | 31.818 | 14,465,845 | -19,146 | 0.47% | 460,274,525 |
| 2010-01-27 | 2010-01-25 | 32.761 | 14,484,991 | +3,308 | 0.47% | 474,547,312 |
| 2010-01-26 | 2010-01-22 | 33.959 | 14,481,683 | +23,225 | 0.47% | 491,777,237 |
| 2010-01-25 | 2010-01-21 | 32.145 | 14,458,458 | +26,240 | 0.47% | 464,760,529 |
| 2010-01-22 | 2010-01-20 | 31.891 | 14,432,218 | -1,103 | 0.47% | 460,251,797 |
| 2010-01-21 | 2010-01-19 | 32.507 | 14,433,321 | +221 | 0.47% | 469,188,996 |
| 2010-01-20 | 2010-01-18 | 33.088 | 14,433,100 | +3,307 | 0.47% | 477,560,058 |
| 2010-01-18 | 2010-01-14 | 33.197 | 14,429,793 | +1,103 | 0.47% | 479,021,198 |
| 2010-01-15 | 2010-01-13 | 33.124 | 14,428,690 | -35,507 | 0.47% | 477,937,621 |
| 2010-01-14 | 2010-01-12 | 32.652 | 14,464,197 | -11,179 | 0.47% | 472,291,767 |
| 2010-01-13 | 2010-01-11 | 32.580 | 14,475,376 | -57,166 | 0.47% | 471,606,441 |
| 2010-01-12 | 2010-01-08 | 32.689 | 14,532,542 | -2,205 | 0.47% | 475,050,648 |
| 2010-01-11 | 2010-01-07 | 33.124 | 14,534,747 | +10,860 | 0.47% | 481,450,666 |
| 2010-01-08 | 2010-01-06 | 34.648 | 14,523,887 | -73,220 | 0.47% | 503,222,175 |
| 2010-01-07 | 2010-01-05 | 35.301 | 14,597,107 | -8,771 | 0.47% | 515,291,726 |
| 2010-01-06 | 2010-01-04 | 34.648 | 14,605,878 | +78,279 | 0.47% | 506,062,991 |
| 2010-01-05 | 2009-12-31 | 34.829 | 14,527,599 | -40,465 | 0.47% | 505,986,132 |
| 2010-01-04 | 2009-12-29 | 34.793 | 14,568,064 | -73,362 | 0.47% | 506,866,963 |
| 2009-12-30 | 2009-12-28 | 34.648 | 14,641,426 | -12,690 | 0.48% | 507,294,654 |
| 2009-12-29 | 2009-12-24 | 34.285 | 14,654,116 | -12,882 | 0.48% | 502,417,746 |
| 2009-12-28 | 2009-12-22 | 34.067 | 14,666,998 | +6,833 | 0.48% | 499,666,649 |
| 2009-12-23 | 2009-12-21 | 33.523 | 14,660,165 | -59,739 | 0.48% | 491,455,689 |
| 2009-12-22 | 2009-12-18 | 33.160 | 14,719,904 | -176,462 | 0.48% | 488,117,874 |
| 2009-12-21 | 2009-12-17 | 34.249 | 14,896,366 | -415,870 | 0.48% | 510,182,862 |
| 2009-12-18 | 2009-12-16 | 35.011 | 15,312,236 | +567,797 | 0.50% | 536,092,171 |
| 2009-12-17 | 2009-12-15 | 36.915 | 14,744,439 | -197,351 | 0.48% | 544,297,336 |
| 2009-12-16 | 2009-12-14 | 37.006 | 14,941,790 | +171,111 | 0.49% | 552,937,873 |
| 2009-12-15 | 2009-12-11 | 37.006 | 14,770,679 | +30,761 | 0.48% | 546,605,716 |
| 2009-12-14 | 2009-12-10 | 36.553 | 14,739,918 | +8,456 | 0.48% | 538,782,722 |
| 2009-12-11 | 2009-12-09 | 36.643 | 14,731,462 | -109,888 | 0.48% | 539,809,795 |
| 2009-12-10 | 2009-12-08 | 36.462 | 14,841,350 | -551 | 0.48% | 541,144,198 |
| 2009-12-09 | 2009-12-07 | 36.462 | 14,841,901 | +17,640 | 0.48% | 541,164,288 |
| 2009-12-08 | 2009-12-04 | 36.553 | 14,824,261 | +141,123 | 0.48% | 541,865,680 |
| 2009-12-07 | 2009-12-03 | 36.244 | 14,683,138 | -100,330 | 0.48% | 532,179,212 |
| 2009-12-04 | 2009-12-02 | 35.990 | 14,783,468 | +97,141 | 0.48% | 532,061,133 |
| 2009-12-03 | 2009-12-01 | 35.374 | 14,686,327 | +28,048 | 0.48% | 519,506,932 |
| 2009-12-02 | 2009-11-30 | 34.829 | 14,658,279 | +10,777 | 0.48% | 510,537,625 |
| 2009-12-01 | 2009-11-27 | 34.539 | 14,647,502 | +36,935 | 0.48% | 505,910,918 |
| 2009-11-30 | 2009-11-26 | 34.575 | 14,610,567 | +8,792 | 0.47% | 505,165,297 |
| 2009-11-27 | 2009-11-25 | 33.523 | 14,601,775 | +20,673 | 0.47% | 489,498,269 |
| 2009-11-26 | 2009-11-24 | 33.487 | 14,581,102 | -3,528 | 0.47% | 488,276,234 |
| 2009-11-25 | 2009-11-23 | 33.487 | 14,584,630 | +30,870 | 0.47% | 488,394,376 |
| 2009-11-24 | 2009-11-20 | 33.378 | 14,553,760 | -173,936 | 0.47% | 485,776,581 |
| 2009-11-23 | 2009-11-19 | 33.015 | 14,727,696 | +168,685 | 0.48% | 486,238,945 |
| 2009-11-20 | 2009-11-18 | 33.160 | 14,559,011 | -6,010 | 0.47% | 482,782,598 |
| 2009-11-19 | 2009-11-17 | 33.015 | 14,565,021 | -182,661 | 0.47% | 480,868,185 |
| 2009-11-18 | 2009-11-16 | 33.124 | 14,747,682 | -60,099 | 0.48% | 488,503,950 |
| 2009-11-17 | 2009-11-13 | 32.253 | 14,807,781 | +319,731 | 0.48% | 477,601,059 |
| 2009-11-16 | 2009-11-12 | 32.362 | 14,488,050 | +81,146 | 0.47% | 468,865,554 |
| 2009-11-13 | 2009-11-11 | 32.145 | 14,406,904 | -7,718 | 0.47% | 463,103,349 |
| 2009-11-12 | 2009-11-10 | 32.471 | 14,414,622 | +29,911 | 0.47% | 468,058,171 |
| 2009-11-11 | 2009-11-09 | 31.927 | 14,384,711 | +68,213 | 0.47% | 459,258,656 |
| 2009-11-10 | 2009-11-06 | 31.927 | 14,316,498 | -9,675 | 0.46% | 457,080,829 |
| 2009-11-09 | 2009-11-05 | 31.891 | 14,326,173 | +12,127 | 0.47% | 456,869,960 |
| 2009-11-06 | 2009-11-04 | 32.253 | 14,314,046 | -5,126 | 0.46% | 461,676,434 |
| 2009-11-05 | 2009-11-03 | 32.435 | 14,319,172 | -7,718 | 0.46% | 464,439,300 |
| 2009-11-04 | 2009-11-02 | 32.471 | 14,326,890 | -4,796 | 0.47% | 465,209,419 |
| 2009-11-03 | 2009-10-30 | 31.564 | 14,331,686 | -2,205 | 0.47% | 452,366,124 |
| 2009-11-02 | 2009-10-29 | 31.419 | 14,333,891 | +13,230 | 0.47% | 450,355,558 |
| 2009-10-30 | 2009-10-28 | 32.217 | 14,320,661 | -55,126 | 0.46% | 461,370,229 |
| 2009-10-29 | 2009-10-27 | 32.108 | 14,375,787 | +55,126 | 0.47% | 461,581,546 |
| 2009-10-28 | 2009-10-23 | 31.238 | 14,320,661 | -23,153 | 0.46% | 447,342,080 |
| 2009-10-27 | 2009-10-22 | 31.745 | 14,343,814 | +28,782 | 0.47% | 455,350,938 |
| 2009-10-23 | 2009-10-21 | 31.564 | 14,315,032 | -69,459 | 0.46% | 451,840,456 |
| 2009-10-22 | 2009-10-20 | 32.036 | 14,384,491 | +69,459 | 0.47% | 460,817,263 |
| 2009-10-21 | 2009-10-19 | 31.891 | 14,315,032 | -1,102 | 0.46% | 456,514,667 |
| 2009-10-20 | 2009-10-16 | 31.528 | 14,316,134 | -26,053 | 0.46% | 451,355,843 |
| 2009-10-19 | 2009-10-15 | 31.491 | 14,342,187 | -110,252 | 0.47% | 451,656,894 |
| 2009-10-16 | 2009-10-14 | 30.947 | 14,452,439 | +129,127 | 0.47% | 447,263,763 |
| 2009-10-15 | 2009-10-13 | 30.476 | 14,323,312 | +27,563 | 0.47% | 436,512,089 |
| 2009-10-14 | 2009-10-12 | 30.113 | 14,295,749 | -2,006 | 0.46% | 430,485,516 |
| 2009-10-13 | 2009-10-09 | 29.931 | 14,297,755 | -12,128 | 0.46% | 427,952,272 |
| 2009-10-12 | 2009-10-08 | 29.315 | 14,309,883 | +21,168 | 0.46% | 419,489,390 |
| 2009-10-09 | 2009-10-07 | 29.061 | 14,288,715 | -31,631 | 0.46% | 415,240,043 |
| 2009-10-08 | 2009-10-06 | 29.278 | 14,320,346 | +7,718 | 0.46% | 419,276,560 |
| 2009-10-07 | 2009-10-05 | 29.278 | 14,312,628 | +2,965 | 0.46% | 419,050,589 |
| 2009-10-06 | 2009-10-02 | 29.278 | 14,309,663 | -5,512 | 0.46% | 418,963,779 |
| 2009-10-02 | 2009-09-29 | 29.024 | 14,315,175 | -20,948 | 0.46% | 415,489,627 |
| 2009-09-30 | 2009-09-28 | 29.024 | 14,336,123 | +20,948 | 0.47% | 416,097,631 |
| 2009-09-29 | 2009-09-25 | 29.024 | 14,315,175 | -22,051 | 0.46% | 415,489,627 |
| 2009-09-28 | 2009-09-24 | 27.863 | 14,337,226 | -61,844 | 0.47% | 399,484,459 |
| 2009-09-25 | 2009-09-23 | 27.428 | 14,399,070 | -16,538 | 0.47% | 394,938,776 |
| 2009-09-24 | 2009-09-22 | 27.174 | 14,415,608 | +43,888 | 0.47% | 391,731,341 |
| 2009-09-23 | 2009-09-21 | 26.993 | 14,371,720 | -118,659 | 0.47% | 387,931,656 |
| 2009-09-22 | 2009-09-18 | 26.848 | 14,490,379 | +81,032 | 0.47% | 389,031,710 |
| 2009-09-21 | 2009-09-17 | 26.920 | 14,409,347 | +22,400 | 0.47% | 387,901,753 |
| 2009-09-18 | 2009-09-16 | 26.848 | 14,386,947 | -98,526 | 0.47% | 386,254,810 |
| 2009-09-17 | 2009-09-15 | 26.666 | 14,485,473 | -74,972 | 0.47% | 386,272,293 |
| 2009-09-16 | 2009-09-14 | 26.848 | 14,560,445 | -55,664 | 0.47% | 390,912,813 |
| 2009-09-15 | 2009-09-11 | 26.920 | 14,616,109 | +255,234 | 0.47% | 393,467,817 |
| 2009-09-14 | 2009-09-10 | 26.630 | 14,360,875 | +14,333 | 0.47% | 382,428,720 |
| 2009-09-11 | 2009-09-09 | 25.904 | 14,346,542 | -15,436 | 0.47% | 371,637,032 |
| 2009-09-10 | 2009-09-08 | 25.759 | 14,361,978 | -79,657 | 0.47% | 369,952,651 |
| 2009-09-09 | 2009-09-07 | 26.086 | 14,441,635 | +93,714 | 0.47% | 376,720,100 |
| 2009-09-08 | 2009-09-04 | 25.505 | 14,347,921 | -2,323 | 0.47% | 365,946,703 |
| 2009-09-07 | 2009-09-03 | 25.433 | 14,350,244 | -2,690 | 0.47% | 364,964,683 |
| 2009-09-04 | 2009-09-02 | 25.142 | 14,352,934 | -19,361 | 0.47% | 360,867,242 |
| 2009-09-03 | 2009-09-01 | 25.469 | 14,372,295 | +37,486 | 0.47% | 366,046,933 |
| 2009-09-01 | 2009-08-28 | 25.723 | 14,334,809 | -9,923 | 0.47% | 368,732,725 |
| 2009-08-31 | 2009-08-27 | 25.832 | 14,344,732 | +9,923 | 0.47% | 370,549,277 |
| 2009-08-28 | 2009-08-26 | 25.288 | 14,334,809 | -30,077 | 0.47% | 362,491,833 |
| 2009-08-27 | 2009-08-25 | 25.070 | 14,364,886 | +25,138 | 0.47% | 360,125,412 |
| 2009-08-26 | 2009-08-24 | 25.034 | 14,339,748 | -5,507 | 0.47% | 358,974,953 |
| 2009-08-25 | 2009-08-21 | 25.396 | 14,345,255 | -3,637 | 0.47% | 364,317,346 |
| 2009-08-24 | 2009-08-20 | 25.505 | 14,348,892 | -24,254 | 0.47% | 365,971,469 |
| 2009-08-21 | 2009-08-19 | 25.215 | 14,373,146 | -36,031 | 0.47% | 362,418,350 |
| 2009-08-20 | 2009-08-18 | 25.396 | 14,409,177 | +46,446 | 0.47% | 365,940,733 |
| 2009-08-19 | 2009-08-17 | 26.485 | 14,362,731 | +934 | 0.47% | 380,393,795 |
| 2009-08-18 | 2009-08-14 | 27.029 | 14,361,797 | +11,025 | 0.47% | 388,184,861 |
| 2009-08-17 | 2009-08-13 | 26.920 | 14,350,772 | -18,001 | 0.47% | 386,324,906 |
| 2009-08-14 | 2009-08-12 | 26.267 | 14,368,773 | -281,160 | 0.47% | 377,425,977 |
| 2009-08-13 | 2009-08-11 | 26.594 | 14,649,933 | -1,683,294 | 0.48% | 389,594,799 |
| 2009-08-12 | 2009-08-10 | 26.303 | 16,333,227 | +1,929,961 | 0.53% | 429,619,061 |
| 2009-08-11 | 2009-08-07 | 26.158 | 14,403,266 | +36,052 | 0.47% | 376,764,333 |
| 2009-08-10 | 2009-08-06 | 25.977 | 14,367,214 | -65,985 | 0.47% | 373,215,026 |
| 2009-08-07 | 2009-08-05 | 25.977 | 14,433,199 | -6,064 | 0.47% | 374,929,109 |
| 2009-08-06 | 2009-08-04 | 26.231 | 14,439,263 | +59,370 | 0.47% | 378,753,680 |
| 2009-08-05 | 2009-08-03 | 26.666 | 14,379,893 | +31,974 | 0.47% | 383,456,877 |
| 2009-08-04 | 2009-07-31 | 26.049 | 14,347,919 | +25,358 | 0.47% | 373,754,902 |
| 2009-08-03 | 2009-07-30 | 25.433 | 14,322,561 | -1,103 | 0.47% | 364,260,631 |
| 2009-07-31 | 2009-07-29 | 25.723 | 14,323,664 | -3,308 | 0.47% | 368,446,044 |
| 2009-07-30 | 2009-07-28 | 25.759 | 14,326,972 | -36,383 | 0.47% | 369,050,925 |
| 2009-07-29 | 2009-07-27 | 25.614 | 14,363,355 | +95,919 | 0.47% | 367,903,681 |
| 2009-07-28 | 2009-07-24 | 24.671 | 14,267,436 | -8,820 | 0.46% | 351,988,426 |
| 2009-07-27 | 2009-07-23 | 23.727 | 14,276,256 | +20,948 | 0.46% | 338,739,321 |
| 2009-07-24 | 2009-07-22 | 23.256 | 14,255,308 | -8,820 | 0.46% | 331,518,808 |
| 2009-07-23 | 2009-07-21 | 23.365 | 14,264,128 | -76,611 | 0.46% | 333,276,454 |
| 2009-07-22 | 2009-07-20 | 23.473 | 14,340,739 | +78,279 | 0.47% | 336,627,312 |
| 2009-07-21 | 2009-07-17 | 23.764 | 14,262,460 | -12,969 | 0.46% | 338,929,427 |
| 2009-07-20 | 2009-07-16 | 23.655 | 14,275,429 | -18,743 | 0.46% | 337,683,858 |
| 2009-07-17 | 2009-07-15 | 23.074 | 14,294,172 | +1,103 | 0.46% | 329,829,622 |
| 2009-07-16 | 2009-07-14 | 23.147 | 14,293,069 | +17,640 | 0.46% | 330,841,291 |
| 2009-07-15 | 2009-07-13 | 22.530 | 14,275,429 | -3,859 | 0.46% | 321,628,338 |
| 2009-07-14 | 2009-07-10 | 23.582 | 14,279,288 | -63,946 | 0.46% | 336,739,023 |
| 2009-07-13 | 2009-07-09 | 22.966 | 14,343,234 | +67,254 | 0.47% | 329,400,558 |
| 2009-07-10 | 2009-07-08 | 23.111 | 14,275,980 | -9,923 | 0.46% | 329,927,792 |
| 2009-07-09 | 2009-07-07 | 22.857 | 14,285,903 | +7,718 | 0.46% | 326,529,019 |
| 2009-07-08 | 2009-07-06 | 22.349 | 14,278,185 | -1,103 | 0.46% | 319,100,331 |
| 2009-07-07 | 2009-07-03 | 22.820 | 14,279,288 | +11,410 | 0.46% | 325,859,762 |
| 2009-07-06 | 2009-07-02 | 22.712 | 14,267,878 | -15,139 | 0.46% | 324,046,442 |
| 2009-07-03 | 2009-06-30 | 23.183 | 14,283,017 | -34,535 | 0.46% | 331,126,813 |
| 2009-07-02 | 2009-06-29 | 23.220 | 14,317,552 | +34,019 | 0.46% | 332,446,895 |
| 2009-06-30 | 2009-06-26 | 22.857 | 14,283,533 | +5,513 | 0.46% | 326,474,849 |
| 2009-06-29 | 2009-06-25 | 23.473 | 14,278,020 | +6,615 | 0.46% | 335,155,078 |
| 2009-06-25 | 2009-06-23 | 22.929 | 14,271,405 | +2,247 | 0.46% | 327,233,190 |
| 2009-06-24 | 2009-06-22 | 23.038 | 14,269,158 | -6,615 | 0.46% | 328,734,746 |
| 2009-06-23 | 2009-06-19 | 23.582 | 14,275,773 | +2,205 | 0.46% | 336,656,131 |
| 2009-06-22 | 2009-06-18 | 23.074 | 14,273,568 | -8,820 | 0.46% | 329,354,197 |
| 2009-06-19 | 2009-06-17 | 23.510 | 14,282,388 | -18,943 | 0.46% | 335,775,783 |
| 2009-06-18 | 2009-06-16 | 23.111 | 14,301,331 | -37,486 | 0.46% | 330,513,671 |
| 2009-06-17 | 2009-06-15 | 24.054 | 14,338,817 | +36,383 | 0.47% | 344,905,713 |
| 2009-06-16 | 2009-06-12 | 23.038 | 14,302,434 | +30,871 | 0.46% | 329,501,363 |
| 2009-06-15 | 2009-06-11 | 22.059 | 14,271,563 | +1,102 | 0.46% | 314,810,099 |
| 2009-06-12 | 2009-06-10 | 21.768 | 14,270,461 | -15,284 | 0.46% | 310,643,872 |
| 2009-06-11 | 2009-06-09 | 22.059 | 14,285,745 | -60,114 | 0.46% | 315,122,933 |
| 2009-06-10 | 2009-06-08 | 21.732 | 14,345,859 | -90,176 | 0.47% | 311,764,684 |
| 2009-06-09 | 2009-06-05 | 20.861 | 14,436,035 | -711,327 | 0.47% | 301,154,466 |
| 2009-06-08 | 2009-06-04 | 21.006 | 15,147,362 | -41,356 | 0.49% | 318,191,890 |
| 2009-06-05 | 2009-06-03 | 20.644 | 15,188,718 | +54,619 | 0.49% | 313,550,085 |
| 2009-06-04 | 2009-06-02 | 20.317 | 15,134,099 | -96,939 | 0.49% | 307,480,894 |
| 2009-06-03 | 2009-06-01 | 21.375 | 15,231,038 | -16,538 | 0.49% | 325,571,017 |
| 2009-06-02 | 2009-05-29 | 21.375 | 15,247,576 | +432,753 | 0.50% | 325,924,525 |
| 2009-06-01 | 2009-05-27 | 21.523 | 14,814,823 | +488,055 | 0.49% | 318,858,174 |
| 2009-05-29 | 2009-05-26 | 21.781 | 14,326,768 | +349,444 | 0.47% | 312,049,830 |
| 2009-05-27 | 2009-05-25 | 21.302 | 13,977,324 | +6,512 | 0.46% | 297,742,007 |
| 2009-05-26 | 2009-05-22 | 21.375 | 13,970,812 | -14,109 | 0.46% | 298,633,059 |
| 2009-05-25 | 2009-05-21 | 20.712 | 13,984,921 | -46,671 | 0.46% | 289,657,364 |
| 2009-05-22 | 2009-05-20 | 20.823 | 14,031,592 | +24,434 | 0.46% | 292,175,393 |
| 2009-05-21 | 2009-05-19 | 21.597 | 14,007,158 | +4,342 | 0.46% | 302,507,317 |
| 2009-05-20 | 2009-05-18 | 20.749 | 14,002,816 | -58,569 | 0.46% | 290,544,071 |
| 2009-05-19 | 2009-05-15 | 19.606 | 14,061,385 | -16,280 | 0.46% | 275,694,418 |
| 2009-05-18 | 2009-05-14 | 18.243 | 14,077,665 | -5,155 | 0.46% | 256,817,176 |
| 2009-05-15 | 2009-05-13 | 18.648 | 14,082,820 | -9,769 | 0.46% | 262,620,356 |
| 2009-05-14 | 2009-05-12 | 19.017 | 14,092,589 | -13,024 | 0.46% | 267,996,257 |
| 2009-05-13 | 2009-05-11 | 18.685 | 14,105,613 | +6,871 | 0.47% | 263,565,259 |
| 2009-05-12 | 2009-05-08 | 19.349 | 14,098,742 | +24,963 | 0.47% | 272,789,662 |
| 2009-05-11 | 2009-05-07 | 18.796 | 14,073,779 | +72,393 | 0.46% | 264,526,475 |
| 2009-05-08 | 2009-05-06 | 18.353 | 14,001,386 | -37,396 | 0.46% | 256,973,661 |
| 2009-05-07 | 2009-05-05 | 18.206 | 14,038,782 | -7,598 | 0.46% | 255,590,448 |
| 2009-05-06 | 2009-05-04 | 18.427 | 14,046,380 | +40,158 | 0.46% | 258,834,795 |
| 2009-05-05 | 2009-04-30 | 17.469 | 14,006,222 | -269,168 | 0.46% | 244,673,868 |
| 2009-05-04 | 2009-04-29 | 17.414 | 14,275,390 | -7,678 | 0.47% | 248,586,784 |
| 2009-04-30 | 2009-04-28 | 16.382 | 14,283,068 | -5,427 | 0.47% | 233,981,494 |
| 2009-04-29 | 2009-04-27 | 16.603 | 14,288,495 | +256,144 | 0.47% | 237,229,953 |
| 2009-04-28 | 2009-04-24 | 16.695 | 14,032,351 | +28,370 | 0.46% | 234,270,110 |
| 2009-04-24 | 2009-04-22 | 17.266 | 14,003,981 | -513 | 0.46% | 241,796,132 |
| 2009-04-23 | 2009-04-21 | 17.303 | 14,004,494 | -7,248 | 0.46% | 242,321,115 |
| 2009-04-22 | 2009-04-20 | 17.303 | 14,011,742 | +2,171 | 0.46% | 242,446,528 |
| 2009-04-21 | 2009-04-17 | 17.358 | 14,009,571 | -77,603 | 0.46% | 243,183,433 |
| 2009-04-20 | 2009-04-16 | 17.303 | 14,087,174 | -111,629 | 0.46% | 243,751,735 |
| 2009-04-17 | 2009-04-15 | 17.229 | 14,198,803 | +36,360 | 0.47% | 244,636,689 |
| 2009-04-16 | 2009-04-14 | 17.064 | 14,162,443 | +4,341 | 0.47% | 241,661,467 |
| 2009-04-15 | 2009-04-09 | 15.810 | 14,158,102 | -16,823 | 0.47% | 223,846,635 |
| 2009-04-14 | 2009-04-08 | 15.424 | 14,174,925 | +37,733 | 0.47% | 218,627,341 |
| 2009-04-09 | 2009-04-07 | 15.442 | 14,137,192 | +1,340 | 0.47% | 218,305,873 |
| 2009-04-08 | 2009-04-06 | 15.497 | 14,135,852 | +54,268 | 0.47% | 219,066,632 |
| 2009-04-07 | 2009-04-03 | 15.663 | 14,081,584 | +24,963 | 0.46% | 220,560,979 |
| 2009-04-06 | 2009-04-02 | 15.958 | 14,056,621 | +2,171 | 0.46% | 224,314,358 |
| 2009-04-03 | 2009-04-01 | 16.050 | 14,054,450 | -35,817 | 0.46% | 225,574,631 |
| 2009-04-02 | 2009-03-31 | 16.511 | 14,090,267 | +29,304 | 0.46% | 232,640,583 |
| 2009-04-01 | 2009-03-30 | 15.847 | 14,060,963 | +1,531 | 0.46% | 222,829,026 |
| 2009-03-31 | 2009-03-27 | 16.197 | 14,059,432 | -10,213 | 0.46% | 227,727,195 |
| 2009-03-30 | 2009-03-26 | 16.124 | 14,069,645 | -39,350 | 0.46% | 226,855,565 |
| 2009-03-27 | 2009-03-25 | 15.847 | 14,108,995 | +40,435 | 0.47% | 223,590,206 |
| 2009-03-26 | 2009-03-24 | 15.608 | 14,068,560 | -8,683 | 0.46% | 219,579,253 |
| 2009-03-25 | 2009-03-23 | 15.810 | 14,077,243 | -77,060 | 0.46% | 222,568,214 |
| 2009-03-24 | 2009-03-20 | 15.534 | 14,154,303 | +142,181 | 0.47% | 219,874,218 |
| 2009-03-23 | 2009-03-19 | 15.774 | 14,012,122 | -5,752 | 0.46% | 221,022,211 |
| 2009-03-20 | 2009-03-18 | 15.626 | 14,017,874 | -12,024 | 0.46% | 219,046,465 |
| 2009-03-19 | 2009-03-17 | 15.571 | 14,029,898 | +21,792 | 0.46% | 218,458,762 |
| 2009-03-17 | 2009-03-13 | 15.682 | 14,008,106 | -48,841 | 0.46% | 219,668,217 |
| 2009-03-16 | 2009-03-12 | 15.976 | 14,056,947 | +69,463 | 0.46% | 224,578,590 |
| 2009-03-12 | 2009-03-10 | 16.197 | 13,987,484 | -54,268 | 0.46% | 226,561,819 |
| 2009-03-11 | 2009-03-09 | 16.363 | 14,041,752 | +15,195 | 0.46% | 229,769,569 |
| 2009-03-10 | 2009-03-06 | 16.308 | 14,026,557 | +39,073 | 0.46% | 228,745,520 |
| 2009-03-09 | 2009-03-05 | 15.663 | 13,987,484 | -542,677 | 0.46% | 219,087,083 |
| 2009-03-06 | 2009-03-04 | 15.626 | 14,530,161 | +1,085 | 0.48% | 227,051,578 |
| 2009-03-05 | 2009-03-03 | 15.424 | 14,529,076 | +10,853 | 0.48% | 224,089,599 |
| 2009-03-04 | 2009-03-02 | 15.424 | 14,518,223 | +1,086 | 0.48% | 223,922,207 |
| 2009-03-03 | 2009-02-27 | 15.847 | 14,517,137 | -104,737 | 0.48% | 230,058,176 |
| 2009-03-02 | 2009-02-26 | 15.903 | 14,621,874 | +67,835 | 0.48% | 232,526,298 |
| 2009-02-27 | 2009-02-25 | 15.755 | 14,554,039 | +51,011 | 0.48% | 229,302,027 |
| 2009-02-26 | 2009-02-24 | 15.460 | 14,503,028 | -170,482 | 0.48% | 224,222,346 |
| 2009-02-25 | 2009-02-23 | 15.995 | 14,673,510 | +667,681 | 0.48% | 234,699,402 |
| 2009-02-24 | 2009-02-20 | 16.124 | 14,005,829 | -1,350 | 0.46% | 225,826,611 |
| 2009-02-23 | 2009-02-19 | 16.216 | 14,007,179 | -12,525 | 0.46% | 227,138,941 |
| 2009-02-20 | 2009-02-18 | 16.124 | 14,019,704 | +22,792 | 0.46% | 226,050,329 |
| 2009-02-19 | 2009-02-17 | 15.589 | 13,996,912 | -880,758 | 0.46% | 218,203,062 |
| 2009-02-18 | 2009-02-16 | 15.571 | 14,877,670 | +897,045 | 0.49% | 231,659,372 |
| 2009-02-17 | 2009-02-13 | 15.626 | 13,980,625 | -18,418 | 0.46% | 218,464,404 |
| 2009-02-16 | 2009-02-12 | 15.368 | 13,999,043 | -54,268 | 0.46% | 215,140,733 |
| 2009-02-13 | 2009-02-11 | 15.239 | 14,053,311 | -289,165 | 0.46% | 214,161,999 |
| 2009-02-12 | 2009-02-10 | 15.387 | 14,342,476 | -66,750 | 0.47% | 220,682,986 |
| 2009-02-11 | 2009-02-09 | 15.810 | 14,409,226 | +337,003 | 0.48% | 227,817,030 |
| 2009-02-10 | 2009-02-06 | 16.124 | 14,072,223 | +20,622 | 0.46% | 226,897,132 |
| 2009-02-09 | 2009-02-05 | 16.271 | 14,051,601 | -66,207 | 0.46% | 228,636,076 |
| 2009-02-06 | 2009-02-04 | 16.713 | 14,117,808 | +58,609 | 0.47% | 235,956,966 |
| 2009-02-05 | 2009-02-03 | 16.584 | 14,059,199 | -1,085 | 0.46% | 233,163,912 |
| 2009-02-04 | 2009-02-02 | 16.584 | 14,060,284 | +10,853 | 0.46% | 233,181,906 |
| 2009-02-03 | 2009-01-30 | 16.603 | 14,049,431 | -4,341 | 0.46% | 233,260,806 |
| 2009-02-02 | 2009-01-29 | 16.584 | 14,053,772 | +15,195 | 0.46% | 233,073,908 |
| 2009-01-29 | 2009-01-22 | 16.492 | 14,038,577 | -8,683 | 0.46% | 231,528,452 |
| 2009-01-23 | 2009-01-21 | 16.400 | 14,047,260 | +8,683 | 0.46% | 230,377,400 |
| 2009-01-21 | 2009-01-19 | 16.234 | 14,038,577 | -10,854 | 0.46% | 227,906,778 |
| 2009-01-20 | 2009-01-16 | 16.584 | 14,049,431 | +13,025 | 0.46% | 233,001,915 |
| 2009-01-19 | 2009-01-15 | 16.216 | 14,036,406 | -120,475 | 0.46% | 227,612,883 |
| 2009-01-16 | 2009-01-14 | 16.216 | 14,156,881 | +124,816 | 0.47% | 229,566,493 |
| 2009-01-14 | 2009-01-12 | 15.810 | 14,032,065 | +30,390 | 0.46% | 221,853,927 |
| 2009-01-13 | 2009-01-09 | 15.663 | 14,001,675 | -14,110 | 0.46% | 219,309,358 |
| 2009-01-12 | 2009-01-08 | 15.663 | 14,015,785 | +22,988 | 0.46% | 219,530,364 |
| 2009-01-09 | 2009-01-07 | 15.847 | 13,992,797 | -52,097 | 0.46% | 221,748,775 |
| 2009-01-08 | 2009-01-06 | 16.161 | 14,044,894 | +58,414 | 0.46% | 226,974,101 |
| 2009-01-07 | 2009-01-05 | 16.492 | 13,986,480 | -16,280 | 0.46% | 230,669,253 |
| 2009-01-06 | 2009-01-02 | 16.548 | 14,002,760 | -14,110 | 0.46% | 231,711,841 |
| 2009-01-05 | 2008-12-31 | 16.548 | 14,016,870 | -20,622 | 0.46% | 231,945,327 |
| 2009-01-02 | 2008-12-29 | 16.308 | 14,037,492 | -2,170 | 0.46% | 228,923,848 |
| 2008-12-30 | 2008-12-24 | 16.437 | 14,039,662 | +4,341 | 0.46% | 230,770,214 |
| 2008-12-29 | 2008-12-22 | 16.584 | 14,035,321 | -261,571 | 0.46% | 232,767,909 |
| 2008-12-23 | 2008-12-19 | 16.584 | 14,296,892 | +248,547 | 0.47% | 237,105,917 |
| 2008-12-22 | 2008-12-18 | 16.326 | 14,048,345 | -28,220 | 0.46% | 229,359,710 |
| 2008-12-19 | 2008-12-17 | 16.455 | 14,076,565 | -34,731 | 0.46% | 231,636,180 |
| 2008-12-18 | 2008-12-16 | 15.958 | 14,111,296 | -93,883 | 0.47% | 225,186,857 |
| 2008-12-17 | 2008-12-15 | 15.847 | 14,205,179 | +132,413 | 0.47% | 225,114,468 |
| 2008-12-16 | 2008-12-12 | 16.197 | 14,072,766 | -13,024 | 0.46% | 227,943,172 |
| 2008-12-15 | 2008-12-11 | 15.847 | 14,085,790 | +39,073 | 0.46% | 223,222,468 |
| 2008-12-12 | 2008-12-10 | 16.584 | 14,046,717 | -199,163 | 0.46% | 232,956,905 |
| 2008-12-11 | 2008-12-09 | 15.884 | 14,245,880 | -18,451 | 0.47% | 226,284,493 |
| 2008-12-10 | 2008-12-08 | 16.400 | 14,264,331 | +256,144 | 0.47% | 233,937,401 |
| 2008-12-09 | 2008-12-05 | 15.571 | 14,008,187 | -2,171 | 0.46% | 218,120,701 |
| 2008-12-08 | 2008-12-04 | 15.774 | 14,010,358 | -11,939 | 0.46% | 220,994,387 |
| 2008-12-05 | 2008-12-03 | 16.142 | 14,022,297 | -415,202 | 0.46% | 226,350,529 |
| 2008-12-04 | 2008-12-02 | 15.921 | 14,437,499 | -6,512 | 0.48% | 229,860,292 |
| 2008-12-03 | 2008-12-01 | 15.718 | 14,444,011 | -202,419 | 0.48% | 227,036,188 |
| 2008-12-02 | 2008-11-28 | 16.584 | 14,646,430 | +87,914 | 0.48% | 242,902,808 |
| 2008-12-01 | 2008-11-27 | 16.584 | 14,558,516 | -264,827 | 0.48% | 241,444,804 |
| 2008-11-28 | 2008-11-26 | 16.400 | 14,823,343 | -1,524,923 | 0.49% | 243,105,290 |
| 2008-11-27 | 2008-11-25 | 16.382 | 16,348,266 | +1,567,252 | 0.54% | 267,813,029 |
| 2008-11-26 | 2008-11-24 | 16.400 | 14,781,014 | -8,683 | 0.49% | 242,411,088 |
| 2008-11-25 | 2008-11-21 | 16.953 | 14,789,697 | +8,683 | 0.49% | 250,729,451 |
| 2008-11-24 | 2008-11-20 | 17.414 | 14,781,014 | -5,427 | 0.49% | 257,391,548 |
| 2008-11-21 | 2008-11-19 | 17.966 | 14,786,441 | +782,541 | 0.49% | 265,660,212 |
| 2008-11-20 | 2008-11-18 | 17.966 | 14,003,900 | +23,878 | 0.46% | 251,600,710 |
| 2008-11-18 | 2008-11-14 | 18.059 | 13,980,022 | -273,510 | 0.46% | 252,459,766 |
| 2008-11-17 | 2008-11-13 | 17.727 | 14,253,532 | +65,122 | 0.47% | 252,671,240 |
| 2008-11-14 | 2008-11-12 | 17.469 | 14,188,410 | -161,949 | 0.47% | 247,856,500 |
| 2008-11-13 | 2008-11-11 | 17.469 | 14,350,359 | +239,864 | 0.47% | 250,685,577 |
| 2008-11-12 | 2008-11-10 | 17.856 | 14,110,495 | +20,621 | 0.47% | 251,955,749 |
| 2008-11-11 | 2008-11-07 | 17.469 | 14,089,874 | -53,182 | 0.46% | 246,135,180 |
| 2008-11-10 | 2008-11-06 | 16.953 | 14,143,056 | +12,301 | 0.47% | 239,766,958 |
| 2008-11-07 | 2008-11-05 | 16.953 | 14,130,755 | -22,793 | 0.47% | 239,558,420 |
| 2008-11-06 | 2008-11-04 | 16.750 | 14,153,548 | -7,597 | 0.47% | 237,075,923 |
| 2008-11-05 | 2008-11-03 | 16.216 | 14,161,145 | -2,171 | 0.47% | 229,635,637 |
| 2008-11-04 | 2008-10-31 | 14.926 | 14,163,316 | +68,378 | 0.47% | 211,401,570 |
| 2008-11-03 | 2008-10-30 | 14.428 | 14,094,938 | +5,426 | 0.46% | 203,368,262 |
| 2008-10-31 | 2008-10-29 | 14.373 | 14,089,512 | +7,598 | 0.46% | 202,511,084 |
| 2008-10-30 | 2008-10-28 | 13.876 | 14,081,914 | +1,085 | 0.46% | 195,395,658 |
| 2008-10-29 | 2008-10-27 | 13.139 | 14,080,829 | -21,707 | 0.46% | 185,001,819 |
| 2008-10-28 | 2008-10-24 | 14.060 | 14,102,536 | -284,363 | 0.46% | 198,280,498 |
| 2008-10-27 | 2008-10-23 | 14.281 | 14,386,899 | +19,536 | 0.47% | 205,459,933 |
| 2008-10-24 | 2008-10-22 | 14.576 | 14,367,363 | -187,766 | 0.47% | 209,416,932 |
| 2008-10-23 | 2008-10-21 | 15.018 | 14,555,129 | +1,085 | 0.48% | 218,590,817 |
| 2008-10-22 | 2008-10-20 | 14.926 | 14,554,044 | +47,756 | 0.48% | 217,233,574 |
| 2008-10-21 | 2008-10-17 | 14.373 | 14,506,288 | +66,207 | 0.48% | 208,501,481 |
| 2008-10-20 | 2008-10-16 | 14.521 | 14,440,081 | -61,866 | 0.48% | 209,678,592 |
| 2008-10-17 | 2008-10-15 | 14.944 | 14,501,947 | -37,987 | 0.48% | 216,723,204 |
| 2008-10-16 | 2008-10-14 | 15.166 | 14,539,934 | +86,828 | 0.48% | 220,506,053 |
| 2008-10-15 | 2008-10-13 | 15.202 | 14,453,106 | +163,889 | 0.48% | 219,721,918 |
| 2008-10-14 | 2008-10-10 | 14.779 | 14,289,217 | -77,060 | 0.47% | 211,174,291 |
| 2008-10-13 | 2008-10-09 | 15.202 | 14,366,277 | -3,907 | 0.47% | 218,401,909 |
| 2008-10-10 | 2008-10-08 | 14.926 | 14,370,184 | +63,601 | 0.47% | 214,489,281 |
| 2008-10-09 | 2008-10-06 | 15.755 | 14,306,583 | -35,816 | 0.47% | 225,403,305 |
| 2008-10-08 | 2008-10-03 | 16.032 | 14,342,399 | +26,048 | 0.47% | 229,931,937 |
| 2008-10-06 | 2008-10-02 | 16.087 | 14,316,351 | +120,475 | 0.47% | 230,305,774 |
| 2008-10-03 | 2008-09-30 | 16.566 | 14,195,876 | -31,964 | 0.47% | 235,169,033 |
| 2008-10-02 | 2008-09-29 | 15.866 | 14,227,840 | +2,171 | 0.47% | 225,735,763 |
| 2008-09-30 | 2008-09-26 | 16.032 | 14,225,669 | -122,646 | 0.47% | 228,060,566 |
| 2008-09-29 | 2008-09-25 | 16.216 | 14,348,315 | -10,310 | 0.47% | 232,670,766 |
| 2008-09-26 | 2008-09-24 | 16.216 | 14,358,625 | +3,256 | 0.47% | 232,837,952 |
| 2008-09-25 | 2008-09-23 | 16.142 | 14,355,369 | +116,675 | 0.47% | 231,727,039 |
| 2008-09-23 | 2008-09-19 | 16.032 | 14,238,694 | +143,267 | 0.47% | 228,269,378 |
| 2008-09-22 | 2008-09-18 | 15.295 | 14,095,427 | -143,864 | 0.46% | 215,583,031 |
| 2008-09-19 | 2008-09-17 | 16.124 | 14,239,291 | -138,925 | 0.47% | 229,590,896 |
| 2008-09-18 | 2008-09-16 | 16.658 | 14,378,216 | +91,224 | 0.47% | 239,514,428 |
| 2008-09-17 | 2008-09-12 | 16.290 | 14,286,992 | -234,437 | 0.47% | 232,729,433 |
| 2008-09-16 | 2008-09-11 | 16.216 | 14,521,429 | +75,975 | 0.48% | 235,477,965 |
| 2008-09-12 | 2008-09-10 | 16.584 | 14,445,454 | +13,024 | 0.48% | 239,569,734 |
| 2008-09-10 | 2008-09-08 | 16.769 | 14,432,430 | -1,967,748 | 0.48% | 242,013,224 |
| 2008-09-09 | 2008-09-05 | 16.584 | 16,400,178 | +19,536 | 0.54% | 271,987,732 |
| 2008-09-08 | 2008-09-04 | 16.769 | 16,380,642 | -27,133 | 0.54% | 274,682,225 |
| 2008-09-05 | 2008-09-03 | 17.303 | 16,407,775 | +32,560 | 0.54% | 283,905,319 |
| 2008-09-04 | 2008-09-02 | 17.156 | 16,375,215 | +167,688 | 0.54% | 280,927,942 |
| 2008-09-03 | 2008-09-01 | 16.824 | 16,207,527 | -463,773 | 0.53% | 272,675,286 |
| 2008-09-02 | 2008-08-29 | 17.266 | 16,671,300 | +104,520 | 0.55% | 287,850,709 |
| 2008-09-01 | 2008-08-28 | 16.437 | 16,566,780 | -56,438 | 0.55% | 272,308,504 |
| 2008-08-29 | 2008-08-27 | 17.229 | 16,623,218 | +613,225 | 0.55% | 286,407,876 |
| 2008-08-28 | 2008-08-26 | 16.584 | 16,009,993 | -19,536 | 0.53% | 265,516,734 |
| 2008-08-27 | 2008-08-25 | 16.216 | 16,029,529 | -35,817 | 0.53% | 259,933,155 |
| 2008-08-26 | 2008-08-21 | 15.921 | 16,065,346 | -5,427 | 0.53% | 255,777,343 |
| 2008-08-25 | 2008-08-20 | 16.234 | 16,070,773 | +1,533,607 | 0.53% | 260,898,102 |
| 2008-08-21 | 2008-08-19 | 16.161 | 14,537,166 | -401,582 | 0.48% | 234,929,518 |
| 2008-08-20 | 2008-08-18 | 16.437 | 14,938,748 | +300,644 | 0.49% | 245,548,509 |
| 2008-08-19 | 2008-08-15 | 16.806 | 14,638,104 | -93,341 | 0.48% | 246,001,589 |
| 2008-08-18 | 2008-08-14 | 16.271 | 14,731,445 | -190,208 | 0.49% | 239,697,938 |
| 2008-08-15 | 2008-08-13 | 17.100 | 14,921,653 | -166,060 | 0.49% | 255,166,207 |
| 2008-08-14 | 2008-08-12 | 16.935 | 15,087,713 | +54,268 | 0.50% | 255,503,687 |
| 2008-08-13 | 2008-08-11 | 16.806 | 15,033,445 | +54,268 | 0.50% | 252,645,517 |
| 2008-08-12 | 2008-08-08 | 16.971 | 14,979,177 | +336,460 | 0.49% | 254,217,725 |
| 2008-08-11 | 2008-08-07 | 17.137 | 14,642,717 | +333,204 | 0.48% | 250,935,937 |
| 2008-08-08 | 2008-08-05 | 17.358 | 14,309,513 | -3,256 | 0.47% | 248,389,939 |
| 2008-08-07 | 2008-08-04 | 17.045 | 14,312,769 | +1,085 | 0.47% | 243,962,817 |
| 2008-08-05 | 2008-08-01 | 17.137 | 14,311,684 | -66,206 | 0.47% | 245,262,941 |
| 2008-08-04 | 2008-07-31 | 17.322 | 14,377,890 | -4,342 | 0.47% | 249,046,966 |
| 2008-08-01 | 2008-07-30 | 16.603 | 14,382,232 | +21,707 | 0.47% | 238,786,256 |
| 2008-07-31 | 2008-07-29 | 16.105 | 14,360,525 | -32,832 | 0.47% | 231,281,021 |
| 2008-07-30 | 2008-07-28 | 16.345 | 14,393,357 | -4,341 | 0.47% | 235,257,763 |
| 2008-07-29 | 2008-07-25 | 16.455 | 14,397,698 | -42,329 | 0.47% | 236,920,567 |
| 2008-07-28 | 2008-07-24 | 16.879 | 14,440,027 | -437,167 | 0.48% | 243,737,147 |
| 2008-07-25 | 2008-07-23 | 16.990 | 14,877,194 | +59,694 | 0.49% | 252,761,074 |
| 2008-07-24 | 2008-07-22 | 16.824 | 14,817,500 | +129,157 | 0.49% | 249,289,484 |
| 2008-07-23 | 2008-07-21 | 16.584 | 14,688,343 | +211,189 | 0.48% | 243,597,911 |
| 2008-07-22 | 2008-07-18 | 16.584 | 14,477,154 | +11,390 | 0.48% | 240,095,460 |
| 2008-07-21 | 2008-07-17 | 16.179 | 14,465,764 | -25,234 | 0.48% | 234,042,181 |
| 2008-07-18 | 2008-07-16 | 15.939 | 14,490,998 | +18,451 | 0.48% | 230,979,081 |
| 2008-07-17 | 2008-07-15 | 16.013 | 14,472,547 | +64,226 | 0.48% | 231,751,733 |
| 2008-07-16 | 2008-07-14 | 16.087 | 14,408,321 | -19,537 | 0.48% | 231,785,287 |
| 2008-07-15 | 2008-07-11 | 16.584 | 14,427,858 | +22,793 | 0.48% | 239,277,914 |
| 2008-07-14 | 2008-07-10 | 16.695 | 14,405,065 | -17,366 | 0.47% | 240,492,571 |
| 2008-07-11 | 2008-07-09 | 16.769 | 14,422,431 | -172,571 | 0.48% | 241,845,554 |
| 2008-07-10 | 2008-07-08 | 16.584 | 14,595,002 | -60,780 | 0.48% | 242,049,903 |
| 2008-07-09 | 2008-07-07 | 16.695 | 14,655,782 | +172,571 | 0.48% | 244,678,291 |
| 2008-07-08 | 2008-07-04 | 16.861 | 14,483,211 | -143,266 | 0.48% | 244,199,178 |
| 2008-07-07 | 2008-07-03 | 16.695 | 14,626,477 | -1,020 | 0.48% | 244,189,044 |
| 2008-07-04 | 2008-07-02 | 17.322 | 14,627,497 | +4,818 | 0.48% | 253,370,540 |
| 2008-07-02 | 2008-06-27 | 17.414 | 14,622,679 | +227,925 | 0.48% | 254,634,356 |
| 2008-06-30 | 2008-06-26 | 17.690 | 14,394,754 | -6,512 | 0.47% | 254,644,163 |
| 2008-06-27 | 2008-06-25 | 17.506 | 14,401,266 | +15,195 | 0.47% | 252,105,617 |
| 2008-06-26 | 2008-06-24 | 17.543 | 14,386,071 | -4,342 | 0.47% | 252,369,805 |
| 2008-06-25 | 2008-06-23 | 17.598 | 14,390,413 | +6,512 | 0.47% | 253,241,499 |
| 2008-06-24 | 2008-06-20 | 17.598 | 14,383,901 | -74,527 | 0.47% | 253,126,901 |
| 2008-06-23 | 2008-06-19 | 17.469 | 14,458,428 | -41,244 | 0.48% | 252,573,428 |
| 2008-06-20 | 2008-06-18 | 17.340 | 14,499,672 | -544,848 | 0.48% | 251,423,604 |
| 2008-06-19 | 2008-06-17 | 17.616 | 15,044,520 | +538,336 | 0.50% | 265,029,656 |
| 2008-06-18 | 2008-06-16 | 18.261 | 14,506,184 | -123,368 | 0.48% | 264,901,905 |
| 2008-06-17 | 2008-06-13 | 17.561 | 14,629,552 | -64,036 | 0.48% | 256,910,688 |
| 2008-06-16 | 2008-06-12 | 17.911 | 14,693,588 | -220,327 | 0.48% | 263,179,688 |
| 2008-06-13 | 2008-06-11 | 17.211 | 14,913,915 | -827,041 | 0.49% | 256,682,810 |
| 2008-06-12 | 2008-06-10 | 17.322 | 15,740,956 | +115,048 | 0.52% | 272,657,346 |
| 2008-06-11 | 2008-06-06 | 17.708 | 15,625,908 | +18,451 | 0.52% | 276,711,301 |
| 2008-06-10 | 2008-06-05 | 17.893 | 15,607,457 | -65,121 | 0.51% | 279,260,571 |
| 2008-06-06 | 2008-06-04 | 17.911 | 15,672,578 | +59,694 | 0.52% | 280,714,567 |
| 2008-06-05 | 2008-06-03 | 18.169 | 15,612,884 | +361,423 | 0.51% | 283,673,190 |
| 2008-06-04 | 2008-06-02 | 18.427 | 15,251,461 | +14,894 | 0.50% | 281,041,008 |
| 2008-06-03 | 2008-05-30 | 17.229 | 15,236,567 | +524,528 | 0.50% | 262,516,728 |
| 2008-06-02 | 2008-05-29 | 17.966 | 14,712,039 | +291,960 | 0.49% | 264,323,471 |
| 2008-05-30 | 2008-05-28 | 18.427 | 14,420,079 | -3,256 | 0.48% | 265,721,004 |
| 2008-05-29 | 2008-05-27 | 19.349 | 14,423,335 | +11,939 | 0.48% | 279,070,053 |
| 2008-05-28 | 2008-05-26 | 19.437 | 14,411,396 | +179,084 | 0.48% | 280,109,751 |
| 2008-05-27 | 2008-05-23 | 19.325 | 14,232,312 | +140,342 | 0.47% | 275,036,079 |
| 2008-05-26 | 2008-05-22 | 19.325 | 14,091,970 | -3,216 | 0.47% | 272,324,003 |
| 2008-05-23 | 2008-05-21 | 20.407 | 14,095,186 | +21,444 | 0.47% | 287,635,569 |
| 2008-05-22 | 2008-05-20 | 20.481 | 14,073,742 | -10,722 | 0.47% | 288,248,053 |
| 2008-05-21 | 2008-05-19 | 20.444 | 14,084,464 | +12,951,149 | 0.47% | 287,942,211 |
| 2008-05-20 | 2008-05-16 | 19.661 | 1,133,315 | +289,494 | 0.04% | 22,281,566 |
| 2008-05-19 | 2008-05-15 | 19.735 | 843,821 | -224,143 | 0.03% | 16,652,922 |
| 2008-05-16 | 2008-05-14 | 18.840 | 1,067,964 | +2,144 | 0.04% | 20,120,207 |
| 2008-05-15 | 2008-05-13 | 18.579 | 1,065,820 | +109,365 | 0.04% | 19,801,480 |
| 2008-05-14 | 2008-05-09 | 18.989 | 956,455 | +148,499 | 0.03% | 18,162,130 |
| 2008-05-13 | 2008-05-08 | 19.362 | 807,956 | -674,081 | 0.03% | 15,643,702 |
| 2008-05-09 | 2008-05-07 | 19.362 | 1,482,037 | +496,428 | 0.05% | 28,695,306 |
| 2008-05-08 | 2008-05-06 | 19.586 | 985,609 | -1,072 | 0.03% | 19,304,049 |
| 2008-05-07 | 2008-05-05 | 19.586 | 986,681 | -398,858 | 0.03% | 19,325,045 |
| 2008-05-06 | 2008-05-02 | 19.474 | 1,385,539 | +428,880 | 0.05% | 26,981,973 |
| 2008-05-05 | 2008-04-30 | 19.399 | 956,659 | -593,999 | 0.03% | 18,558,589 |
| 2008-05-02 | 2008-04-29 | 19.437 | 1,550,658 | -1,115,087 | 0.05% | 30,139,650 |
| 2008-04-30 | 2008-04-28 | 19.698 | 2,665,745 | +580,060 | 0.09% | 52,509,391 |
| 2008-04-29 | 2008-04-25 | 19.176 | 2,085,685 | +32,166 | 0.07% | 39,994,133 |
| 2008-04-28 | 2008-04-24 | 19.922 | 2,053,519 | +285,205 | 0.07% | 40,909,525 |
| 2008-04-25 | 2008-04-23 | 19.586 | 1,768,314 | -4,778,793 | 0.06% | 34,634,039 |
| 2008-04-24 | 2008-04-22 | 19.026 | 6,547,107 | -94,353 | 0.22% | 124,567,305 |
| 2008-04-23 | 2008-04-21 | 19.176 | 6,641,460 | -1,072 | 0.22% | 127,353,573 |
| 2008-04-22 | 2008-04-18 | 18.635 | 6,642,532 | +456,424 | 0.22% | 123,780,890 |
| 2008-04-21 | 2008-04-17 | 18.635 | 6,186,108 | +20,372 | 0.21% | 115,275,614 |
| 2008-04-18 | 2008-04-16 | 18.504 | 6,165,736 | -18,227 | 0.21% | 114,090,913 |
| 2008-04-17 | 2008-04-15 | 18.653 | 6,183,963 | -669,053 | 0.21% | 115,350,994 |
| 2008-04-16 | 2008-04-14 | 19.586 | 6,853,016 | -152,788 | 0.23% | 134,222,555 |
| 2008-04-15 | 2008-04-11 | 20.257 | 7,005,804 | +1,952,475 | 0.23% | 141,919,563 |
| 2008-04-14 | 2008-04-10 | 19.623 | 5,053,329 | -73,113 | 0.17% | 99,162,569 |
| 2008-04-11 | 2008-04-09 | 19.213 | 5,126,442 | -110,437 | 0.17% | 98,493,536 |
| 2008-04-10 | 2008-04-08 | 19.884 | 5,236,879 | +18,227 | 0.17% | 104,131,998 |
| 2008-04-09 | 2008-04-07 | 20.108 | 5,218,652 | +121,159 | 0.17% | 104,937,703 |
| 2008-04-08 | 2008-04-03 | 19.959 | 5,097,493 | +1,196,574 | 0.17% | 101,740,736 |
| 2008-04-07 | 2008-04-02 | 19.101 | 3,900,919 | -1,187,996 | 0.13% | 74,511,164 |
| 2008-04-03 | 2008-04-01 | 18.989 | 5,088,915 | +1,048,074 | 0.17% | 96,633,438 |
| 2008-04-02 | 2008-03-31 | 19.026 | 4,040,841 | +755,901 | 0.13% | 76,882,304 |
| 2008-04-01 | 2008-03-28 | 19.474 | 3,284,940 | +541,461 | 0.11% | 63,970,891 |
| 2008-03-31 | 2008-03-27 | 18.504 | 2,743,479 | +853,470 | 0.09% | 50,765,395 |
| 2008-03-28 | 2008-03-26 | 17.888 | 1,890,009 | -95,425 | 0.06% | 33,809,359 |
| 2008-03-27 | 2008-03-25 | 16.788 | 1,985,434 | +128,664 | 0.07% | 33,331,313 |
| 2008-03-26 | 2008-03-20 | 15.949 | 1,856,770 | -47,713 | 0.06% | 29,612,746 |
| 2008-03-25 | 2008-03-19 | 17.068 | 1,904,483 | -88,993 | 0.06% | 32,505,186 |
| 2008-03-20 | 2008-03-18 | 15.986 | 1,993,476 | +439,066 | 0.07% | 31,867,375 |
| 2008-03-19 | 2008-03-17 | 17.721 | 1,554,410 | -190,316 | 0.05% | 27,545,055 |
| 2008-03-18 | 2008-03-14 | 17.851 | 1,744,726 | -8,577 | 0.06% | 31,145,380 |
| 2008-03-17 | 2008-03-13 | 17.944 | 1,753,303 | +3,752 | 0.06% | 31,462,013 |
| 2008-03-14 | 2008-03-12 | 18.411 | 1,749,551 | -10,722 | 0.06% | 32,210,556 |
| 2008-03-13 | 2008-03-11 | 17.944 | 1,760,273 | -263,022 | 0.06% | 31,587,086 |
| 2008-03-12 | 2008-03-10 | 17.646 | 2,023,295 | -659,069 | 0.07% | 35,703,008 |
| 2008-03-11 | 2008-03-07 | 17.888 | 2,682,364 | +1,400,828 | 0.09% | 47,983,373 |
| 2008-03-10 | 2008-03-06 | 18.616 | 1,281,536 | -209,615 | 0.04% | 23,856,999 |
| 2008-03-07 | 2008-03-05 | 18.224 | 1,491,151 | -414,941 | 0.05% | 27,175,068 |
| 2008-03-06 | 2008-03-04 | 18.448 | 1,906,092 | -1,680,136 | 0.06% | 35,163,703 |
| 2008-03-05 | 2008-03-03 | 18.877 | 3,586,228 | -12,866 | 0.12% | 67,697,537 |
| 2008-03-04 | 2008-02-29 | 18.560 | 3,599,094 | -69,693 | 0.12% | 66,799,118 |
| 2008-03-03 | 2008-02-28 | 19.064 | 3,668,787 | -7,506 | 0.12% | 69,940,358 |
| 2008-02-29 | 2008-02-27 | 19.258 | 3,676,293 | +86,312 | 0.12% | 70,797,209 |
| 2008-02-28 | 2008-02-26 | 19.032 | 3,589,981 | +2,417,785 | 0.12% | 68,324,856 |
| 2008-02-26 | 2008-02-22 | 20.010 | 1,172,196 | -10,464 | 0.04% | 23,455,675 |
| 2008-02-25 | 2008-02-21 | 20.198 | 1,182,660 | +10,464 | 0.04% | 23,887,476 |
| 2008-02-22 | 2008-02-20 | 20.612 | 1,172,196 | +11,373 | 0.04% | 24,161,108 |
| 2008-02-21 | 2008-02-19 | 21.778 | 1,160,823 | +3,516 | 0.04% | 25,280,207 |
| 2008-02-20 | 2008-02-18 | 22.154 | 1,157,307 | -32,259 | 0.04% | 25,638,932 |
| 2008-02-19 | 2008-02-15 | 21.138 | 1,189,566 | +16,307 | 0.04% | 25,145,537 |
| 2008-02-18 | 2008-02-14 | 21.402 | 1,173,259 | +8,508 | 0.04% | 25,109,740 |
| 2008-02-15 | 2008-02-13 | 20.499 | 1,164,751 | -29,050 | 0.04% | 23,876,225 |
| 2008-02-14 | 2008-02-12 | 21.703 | 1,193,801 | -8,172 | 0.04% | 25,908,592 |
| 2008-02-13 | 2008-02-11 | 22.154 | 1,201,973 | -1,063 | 0.04% | 26,628,461 |
| 2008-02-12 | 2008-02-06 | 21.966 | 1,203,036 | -1,064 | 0.04% | 26,425,763 |
| 2008-02-11 | 2008-02-04 | 22.004 | 1,204,100 | -341,372 | 0.04% | 26,494,424 |
| 2008-02-05 | 2008-02-01 | 20.085 | 1,545,472 | -293,517 | 0.05% | 31,041,197 |
| 2008-02-04 | 2008-01-31 | 20.574 | 1,838,989 | -65,935 | 0.06% | 37,835,765 |
| 2008-02-01 | 2008-01-30 | 21.176 | 1,904,924 | +360,515 | 0.06% | 40,338,720 |
| 2008-01-31 | 2008-01-29 | 20.838 | 1,544,409 | -4,254 | 0.05% | 32,181,638 |
| 2008-01-30 | 2008-01-28 | 21.176 | 1,548,663 | -110,600 | 0.05% | 32,794,527 |
| 2008-01-29 | 2008-01-25 | 22.756 | 1,659,263 | +66,998 | 0.06% | 37,757,798 |
| 2008-01-28 | 2008-01-24 | 20.349 | 1,592,265 | +30,841 | 0.05% | 32,400,273 |
| 2008-01-25 | 2008-01-23 | 18.806 | 1,561,424 | -18,079 | 0.05% | 29,364,791 |
| 2008-01-24 | 2008-01-22 | 16.926 | 1,579,503 | -5,318 | 0.05% | 26,734,313 |
| 2008-01-22 | 2008-01-18 | 20.273 | 1,584,821 | -73,379 | 0.05% | 32,129,580 |
| 2008-01-21 | 2008-01-17 | 19.972 | 1,658,200 | -175,472 | 0.06% | 33,118,259 |
| 2008-01-18 | 2008-01-16 | 21.627 | 1,833,672 | +180,789 | 0.06% | 39,657,521 |
| 2008-01-17 | 2008-01-15 | 22.492 | 1,652,883 | -108,231 | 0.06% | 37,177,429 |
| 2008-01-16 | 2008-01-14 | 23.508 | 1,761,114 | +104,182 | 0.06% | 41,400,306 |
| 2008-01-15 | 2008-01-11 | 23.696 | 1,656,932 | -308,259 | 0.06% | 39,262,803 |
| 2008-01-14 | 2008-01-10 | 24.561 | 1,965,191 | +266,547 | 0.07% | 48,267,411 |
| 2008-01-11 | 2008-01-09 | 24.824 | 1,698,644 | +397,205 | 0.06% | 42,167,938 |
| 2008-01-10 | 2008-01-08 | 24.260 | 1,301,439 | +36,158 | 0.04% | 31,573,272 |
| 2008-01-09 | 2008-01-07 | 24.824 | 1,265,281 | -488,131 | 0.04% | 31,409,931 |
| 2008-01-08 | 2008-01-04 | 25.238 | 1,753,412 | +86,141 | 0.06% | 44,252,983 |
| 2008-01-07 | 2008-01-03 | 25.125 | 1,667,271 | +522,162 | 0.06% | 41,890,806 |
| 2008-01-04 | 2008-01-02 | 24.336 | 1,145,109 | +19,142 | 0.04% | 27,866,804 |
| 2008-01-03 | 2007-12-31 | 23.696 | 1,125,967 | +17,016 | 0.04% | 26,681,010 |
| 2008-01-02 | 2007-12-27 | 23.320 | 1,108,951 | -312,659 | 0.04% | 25,860,690 |
| 2007-12-28 | 2007-12-24 | 22.981 | 1,421,610 | +39,348 | 0.05% | 32,670,647 |
| 2007-12-27 | 2007-12-20 | 22.192 | 1,382,262 | -480,305 | 0.05% | 30,674,567 |
| 2007-12-21 | 2007-12-19 | 21.590 | 1,862,567 | +476,051 | 0.06% | 40,212,387 |
| 2007-12-20 | 2007-12-18 | 20.725 | 1,386,516 | +115,918 | 0.05% | 28,735,089 |
| 2007-12-19 | 2007-12-17 | 21.627 | 1,270,598 | -59,554 | 0.04% | 27,479,705 |
| 2007-12-18 | 2007-12-14 | 22.380 | 1,330,152 | -1,052,832 | 0.04% | 29,768,318 |
| 2007-12-17 | 2007-12-13 | 21.966 | 2,382,984 | -35,095 | 0.08% | 52,344,377 |
| 2007-12-14 | 2007-12-12 | 21.891 | 2,418,079 | +19,570 | 0.08% | 52,933,368 |
| 2007-12-13 | 2007-12-11 | 22.568 | 2,398,509 | -530,034 | 0.08% | 54,128,833 |
| 2007-12-12 | 2007-12-10 | 22.643 | 2,928,543 | -565,764 | 0.10% | 66,310,783 |
| 2007-12-11 | 2007-12-07 | 22.605 | 3,494,307 | -428,577 | 0.12% | 78,989,905 |
| 2007-12-10 | 2007-12-06 | 22.643 | 3,922,884 | -1,373,862 | 0.13% | 88,825,573 |
| 2007-12-07 | 2007-12-05 | 22.605 | 5,296,746 | -1,635,228 | 0.18% | 119,734,603 |
| 2007-12-06 | 2007-12-04 | 22.605 | 6,931,974 | -1,668,366 | 0.23% | 156,699,445 |
| 2007-12-05 | 2007-12-03 | 22.530 | 8,600,340 | +2,056,669 | 0.29% | 193,766,415 |
| 2007-12-04 | 2007-11-30 | 20.913 | 6,543,671 | -471,775 | 0.22% | 136,846,063 |
| 2007-12-03 | 2007-11-29 | 21.515 | 7,015,446 | -886,931 | 0.24% | 150,934,102 |
| 2007-11-30 | 2007-11-28 | 20.838 | 7,902,377 | +6,686,016 | 0.27% | 164,665,861 |
| 2007-11-29 | 2007-11-27 | 20.988 | 1,216,361 | +24,459 | 0.04% | 25,528,938 |
| 2007-11-28 | 2007-11-26 | 20.988 | 1,191,902 | -6,380 | 0.04% | 25,015,593 |
| 2007-11-27 | 2007-11-23 | 20.838 | 1,198,282 | -64,872 | 0.04% | 24,969,213 |
| 2007-11-26 | 2007-11-22 | 19.822 | 1,263,154 | -3,190 | 0.04% | 25,038,193 |
| 2007-11-23 | 2007-11-21 | 19.822 | 1,266,344 | +4,992 | 0.04% | 25,101,425 |
| 2007-11-22 | 2007-11-20 | 20.461 | 1,261,352 | +67,323 | 0.04% | 25,809,005 |
| 2007-11-21 | 2007-11-19 | 20.499 | 1,194,029 | +42,539 | 0.04% | 24,476,394 |
| 2007-11-20 | 2007-11-16 | 19.220 | 1,151,490 | +211,630 | 0.04% | 22,131,820 |
| 2007-11-19 | 2007-11-15 | 18.806 | 939,860 | -155,033 | 0.03% | 17,675,399 |
| 2007-11-16 | 2007-11-14 | 19.672 | 1,094,893 | +101,030 | 0.04% | 21,538,201 |
| 2007-11-15 | 2007-11-13 | 20.461 | 993,863 | -24,460 | 0.03% | 20,335,810 |
| 2007-11-14 | 2007-11-12 | 20.950 | 1,018,323 | +4,254 | 0.03% | 21,334,222 |
| 2007-11-13 | 2007-11-09 | 21.289 | 1,014,069 | -11,698 | 0.03% | 21,588,377 |
| 2007-11-12 | 2007-11-08 | 21.138 | 1,025,767 | -7,445 | 0.03% | 21,683,086 |
| 2007-11-09 | 2007-11-07 | 21.590 | 1,033,212 | -1,063 | 0.03% | 22,306,806 |
| 2007-11-08 | 2007-11-06 | 20.762 | 1,034,275 | -7,444 | 0.03% | 21,473,912 |
| 2007-11-07 | 2007-11-05 | 21.063 | 1,041,719 | -19,143 | 0.04% | 21,941,922 |
| 2007-11-06 | 2007-11-02 | 21.063 | 1,060,862 | +25,523 | 0.04% | 22,345,135 |
| 2007-11-05 | 2007-11-01 | 21.251 | 1,035,339 | +26,263 | 0.03% | 22,002,249 |
| 2007-11-02 | 2007-10-31 | 22.192 | 1,009,076 | -33,707 | 0.03% | 22,392,983 |
| 2007-11-01 | 2007-10-30 | 22.492 | 1,042,783 | +13,825 | 0.04% | 23,454,770 |
| 2007-10-31 | 2007-10-29 | 21.439 | 1,028,958 | +23,396 | 0.03% | 22,060,155 |
| 2007-10-30 | 2007-10-26 | 20.461 | 1,005,562 | +3,191 | 0.03% | 20,575,188 |
| 2007-10-29 | 2007-10-25 | 20.349 | 1,002,371 | +21,269 | 0.03% | 20,396,790 |
| 2007-10-26 | 2007-10-24 | 20.687 | 981,102 | -3,190 | 0.03% | 20,296,115 |
| 2007-10-25 | 2007-10-23 | 21.251 | 984,292 | +5,317 | 0.03% | 20,917,437 |
| 2007-10-23 | 2007-10-18 | 21.928 | 978,975 | -6,381 | 0.03% | 21,467,240 |
| 2007-10-22 | 2007-10-17 | 22.192 | 985,356 | -4,254 | 0.03% | 21,866,599 |
| 2007-10-18 | 2007-10-16 | 21.627 | 989,610 | +6,381 | 0.03% | 21,402,671 |
| 2007-10-17 | 2007-10-15 | 21.214 | 983,229 | +4,254 | 0.03% | 20,857,865 |
| 2007-10-16 | 2007-10-12 | 21.138 | 978,975 | -183,926 | 0.03% | 20,693,978 |
| 2007-10-15 | 2007-10-11 | 21.815 | 1,162,901 | +21,269 | 0.04% | 25,369,202 |
| 2007-10-12 | 2007-10-10 | 21.815 | 1,141,632 | -28,714 | 0.04% | 24,905,209 |
| 2007-10-11 | 2007-10-09 | 21.552 | 1,170,346 | +158,404 | 0.04% | 25,223,477 |
| 2007-10-10 | 2007-10-08 | 21.590 | 1,011,942 | +14,888 | 0.03% | 21,847,592 |
| 2007-10-09 | 2007-10-05 | 21.928 | 997,054 | +3,191 | 0.03% | 21,863,682 |
| 2007-10-08 | 2007-10-04 | 21.627 | 993,863 | -33,659 | 0.03% | 21,494,652 |
| 2007-10-05 | 2007-10-03 | 22.154 | 1,027,522 | -25,524 | 0.03% | 22,763,681 |
| 2007-10-04 | 2007-10-02 | 22.041 | 1,053,046 | +11,326 | 0.04% | 23,210,314 |
| 2007-10-03 | 2007-09-28 | 22.831 | 1,041,720 | +49,983 | 0.04% | 23,783,499 |
| 2007-10-02 | 2007-09-27 | 21.214 | 991,737 | -187,170 | 0.03% | 21,038,350 |
| 2007-09-28 | 2007-09-25 | 20.424 | 1,178,907 | +111,133 | 0.04% | 24,077,724 |
| 2007-09-27 | 2007-09-24 | 20.800 | 1,067,774 | -1,042,198 | 0.04% | 22,209,590 |
| 2007-09-25 | 2007-09-21 | 20.499 | 2,109,972 | +1,067,721 | 0.07% | 43,252,305 |
| 2007-09-24 | 2007-09-20 | 21.101 | 1,042,251 | -44,134 | 0.04% | 21,992,330 |
| 2007-09-21 | 2007-09-19 | 21.364 | 1,086,385 | -6,381 | 0.04% | 23,209,627 |
| 2007-09-20 | 2007-09-18 | 21.251 | 1,092,766 | -1,235,907 | 0.04% | 23,222,645 |
| 2007-09-19 | 2007-09-17 | 21.326 | 2,328,673 | -39,561 | 0.08% | 49,662,391 |
| 2007-09-18 | 2007-09-14 | 21.101 | 2,368,234 | -6,381 | 0.08% | 49,971,632 |
| 2007-09-17 | 2007-09-13 | 20.725 | 2,374,615 | +3,190 | 0.08% | 49,213,116 |
| 2007-09-14 | 2007-09-12 | 20.875 | 2,371,425 | +1,291,049 | 0.08% | 49,503,789 |
| 2007-09-13 | 2007-09-11 | 20.800 | 1,080,376 | -19,142 | 0.04% | 22,471,710 |
| 2007-09-12 | 2007-09-10 | 20.875 | 1,099,518 | -5,318 | 0.04% | 22,952,574 |
| 2007-09-11 | 2007-09-07 | 21.138 | 1,104,836 | +22,333 | 0.04% | 23,354,480 |
| 2007-09-10 | 2007-09-06 | 20.875 | 1,082,503 | -119,108 | 0.04% | 22,597,383 |
| 2007-09-07 | 2007-09-05 | 21.552 | 1,201,611 | -17,016 | 0.04% | 25,897,305 |
| 2007-09-06 | 2007-09-04 | 20.649 | 1,218,627 | -4,253 | 0.04% | 25,163,972 |
| 2007-09-05 | 2007-09-03 | 21.063 | 1,222,880 | -1,837,671 | 0.04% | 25,757,750 |
| 2007-09-04 | 2007-08-31 | 21.063 | 3,060,551 | +396,673 | 0.10% | 64,464,959 |
| 2007-09-03 | 2007-08-30 | 19.446 | 2,663,878 | -169,995 | 0.09% | 51,801,333 |
| 2007-08-31 | 2007-08-29 | 18.957 | 2,833,873 | +914,581 | 0.10% | 53,721,358 |
| 2007-08-30 | 2007-08-28 | 19.295 | 1,919,292 | +741,237 | 0.06% | 37,033,476 |
| 2007-08-29 | 2007-08-27 | 18.035 | 1,178,055 | -10,103 | 0.04% | 21,246,639 |
| 2007-08-28 | 2007-08-24 | 17.772 | 1,188,158 | -55,301 | 0.04% | 21,116,020 |
| 2007-08-27 | 2007-08-23 | 17.772 | 1,243,459 | +32,747 | 0.04% | 22,098,833 |
| 2007-08-24 | 2007-08-22 | 16.963 | 1,210,712 | -79,805 | 0.04% | 20,537,778 |
| 2007-08-23 | 2007-08-21 | 16.211 | 1,290,517 | -82,195 | 0.04% | 20,920,741 |
| 2007-08-22 | 2007-08-20 | 15.910 | 1,372,712 | -338,714 | 0.05% | 21,840,162 |
| 2007-08-21 | 2007-08-17 | 15.064 | 1,711,426 | +352,474 | 0.06% | 25,780,819 |
| 2007-08-20 | 2007-08-16 | 16.249 | 1,358,952 | +85,077 | 0.05% | 22,081,264 |
| 2007-08-17 | 2007-08-15 | 16.719 | 1,273,875 | -129,743 | 0.04% | 21,297,795 |
| 2007-08-16 | 2007-08-14 | 16.926 | 1,403,618 | -436,328 | 0.05% | 23,757,323 |
| 2007-08-15 | 2007-08-13 | 16.982 | 1,839,946 | +14,888 | 0.06% | 31,246,321 |
| 2007-08-14 | 2007-08-10 | 17.302 | 1,825,058 | +197,805 | 0.06% | 31,576,978 |
| 2007-08-13 | 2007-08-09 | 17.490 | 1,627,253 | -300,600 | 0.05% | 28,460,603 |
| 2007-08-10 | 2007-08-08 | 17.133 | 1,927,853 | +174,409 | 0.06% | 33,029,223 |
| 2007-08-09 | 2007-08-07 | 16.982 | 1,753,444 | +407,308 | 0.06% | 29,777,327 |
| 2007-08-08 | 2007-08-06 | 17.151 | 1,346,136 | +12,761 | 0.05% | 23,088,188 |
| 2007-08-07 | 2007-08-03 | 17.509 | 1,333,375 | +12,762 | 0.04% | 23,345,762 |
| 2007-08-06 | 2007-08-02 | 17.396 | 1,320,613 | +19,142 | 0.04% | 22,973,299 |
| 2007-08-03 | 2007-08-01 | 17.452 | 1,301,471 | -76,569 | 0.04% | 22,713,734 |
| 2007-08-02 | 2007-07-31 | 17.434 | 1,378,040 | +222,264 | 0.05% | 24,024,127 |
| 2007-08-01 | 2007-07-30 | 17.490 | 1,155,776 | -6,381 | 0.04% | 20,214,485 |
| 2007-07-31 | 2007-07-27 | 17.509 | 1,162,157 | -6,061 | 0.04% | 20,347,945 |
| 2007-07-30 | 2007-07-26 | 17.753 | 1,168,218 | +3,935 | 0.04% | 20,739,675 |
| 2007-07-27 | 2007-07-25 | 17.678 | 1,164,283 | -14,889 | 0.04% | 20,582,232 |
| 2007-07-26 | 2007-07-24 | 17.603 | 1,179,172 | -208,439 | 0.04% | 20,756,736 |
| 2007-07-25 | 2007-07-23 | 17.603 | 1,387,611 | +148,885 | 0.05% | 24,425,848 |
| 2007-07-24 | 2007-07-20 | 17.866 | 1,238,726 | +5,317 | 0.04% | 22,131,198 |
| 2007-07-20 | 2007-07-18 | 17.716 | 1,233,409 | +18,079 | 0.04% | 21,850,636 |
| 2007-07-19 | 2007-07-17 | 17.828 | 1,215,330 | +10,635 | 0.04% | 21,667,491 |
| 2007-07-18 | 2007-07-16 | 17.791 | 1,204,695 | -36,158 | 0.04% | 21,432,573 |
| 2007-07-17 | 2007-07-13 | 17.828 | 1,240,853 | -266,930 | 0.04% | 22,122,527 |
| 2007-07-16 | 2007-07-12 | 17.772 | 1,507,783 | +2,127 | 0.05% | 26,796,416 |
| 2007-07-13 | 2007-07-11 | 17.358 | 1,505,656 | +14,888 | 0.05% | 26,135,663 |
| 2007-07-12 | 2007-07-10 | 17.866 | 1,490,768 | -5,317 | 0.05% | 26,634,205 |
| 2007-07-11 | 2007-07-09 | 18.035 | 1,496,085 | -1,064 | 0.05% | 26,982,423 |
| 2007-07-10 | 2007-07-06 | 17.490 | 1,497,149 | +189,298 | 0.05% | 26,185,088 |
| 2007-07-09 | 2007-07-05 | 17.377 | 1,307,851 | +17,813 | 0.04% | 22,726,696 |
| 2007-07-06 | 2007-07-04 | 17.020 | 1,290,038 | +37,221 | 0.04% | 21,956,198 |
| 2007-07-05 | 2007-07-03 | 17.340 | 1,252,817 | -467,925 | 0.04% | 21,723,241 |
| 2007-07-04 | 2007-06-29 | 17.095 | 1,720,742 | -21,144 | 0.06% | 29,416,142 |
| 2007-07-03 | 2007-06-28 | 16.982 | 1,741,886 | +42,413 | 0.06% | 29,581,047 |
| 2007-06-29 | 2007-06-27 | 16.662 | 1,699,473 | -9,571 | 0.06% | 28,317,444 |
| 2007-06-28 | 2007-06-26 | 17.020 | 1,709,044 | +4,254 | 0.06% | 29,087,600 |
| 2007-06-27 | 2007-06-25 | 16.869 | 1,704,790 | +12,981 | 0.06% | 28,758,710 |
| 2007-06-26 | 2007-06-22 | 16.775 | 1,691,809 | 0.06% | 28,380,644 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy