History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.480 0 +0
2025-10-13 2025-10-09 10.450 0 +0
2025-10-10 2025-10-08 10.320 0 +0
2025-10-09 2025-10-06 10.220 0 +0
2025-10-08 2025-10-03 10.270 0 +0
2025-10-06 2025-10-02 10.460 0 +0
2025-10-03 2025-09-30 10.420 0 +0
2025-10-02 2025-09-29 10.410 0 +0
2025-09-30 2025-09-26 10.400 0 +0
2025-09-29 2025-09-25 10.330 0 +0
2025-09-26 2025-09-24 10.380 0 +0
2025-09-25 2025-09-23 10.470 0 +0
2025-09-24 2025-09-22 10.720 0 +0
2025-09-23 2025-09-19 10.910 0 +0
2025-09-22 2025-09-18 10.880 0 +0
2025-09-19 2025-09-17 10.890 0 +0
2025-09-18 2025-09-16 10.910 0 +0
2025-09-17 2025-09-15 11.260 0 +0
2025-09-16 2025-09-12 11.200 0 +0
2025-09-15 2025-09-11 11.230 0 +0
2025-09-12 2025-09-10 11.270 0 +0
2025-09-11 2025-09-09 11.370 0 +0
2025-09-10 2025-09-08 11.300 0 +0
2025-09-09 2025-09-05 11.300 0 +0
2025-09-08 2025-09-04 11.230 0 +0
2025-09-05 2025-09-03 11.140 0 +0
2025-09-04 2025-09-02 11.150 0 +0
2025-09-03 2025-09-01 11.170 0 +0
2025-09-02 2025-08-29 11.030 0 +0
2025-09-01 2025-08-28 11.140 0 +0
2025-08-29 2025-08-27 11.320 0 +0
2025-08-28 2025-08-26 11.530 0 +0
2025-08-27 2025-08-25 11.150 0 +0
2025-08-26 2025-08-22 11.140 0 +0
2025-08-25 2025-08-21 11.070 0 +0
2025-08-22 2025-08-20 11.080 0 +0
2025-08-21 2025-08-19 10.820 0 +0
2025-08-20 2025-08-18 10.800 0 +0
2025-08-19 2025-08-15 11.160 0 +0
2025-08-18 2025-08-14 11.460 0 +0
2025-08-15 2025-08-13 11.120 0 +0
2025-08-14 2025-08-12 11.200 0 +0
2025-08-13 2025-08-11 11.400 0 +0
2025-08-12 2025-08-08 11.360 0 +0
2025-08-11 2025-08-07 11.430 0 +0
2025-08-08 2025-08-06 11.420 0 +0
2025-08-07 2025-08-05 11.350 0 +0
2025-08-06 2025-08-04 11.180 0 +0
2025-08-05 2025-08-01 11.340 0 +0
2025-08-04 2025-07-31 11.580 0 +0
2025-08-01 2025-07-30 11.840 0 +0
2025-07-31 2025-07-29 11.600 0 +0
2025-07-30 2025-07-28 11.580 0 +0
2025-07-29 2025-07-25 11.880 0 +0
2025-07-28 2025-07-24 12.080 0 +0
2025-07-25 2025-07-23 12.020 0 +0
2025-07-24 2025-07-22 11.900 0 +0
2025-07-23 2025-07-21 11.860 0 +0
2025-07-22 2025-07-18 11.500 0 +0
2025-07-21 2025-07-17 11.300 0 +0
2025-07-18 2025-07-16 11.380 0 +0
2025-07-17 2025-07-15 11.220 0 +0
2025-07-16 2025-07-14 11.100 0 +0
2025-07-15 2025-07-11 11.240 0 +0
2025-07-14 2025-07-10 11.340 0 +0
2025-07-11 2025-07-09 11.280 0 +0
2025-07-10 2025-07-08 11.540 0 +0
2025-07-09 2025-07-07 11.520 0 +0
2025-07-08 2025-07-04 11.520 0 +0
2025-07-07 2025-07-03 11.800 0 +0
2025-07-04 2025-07-02 11.680 0 +0
2025-07-03 2025-06-30 11.500 0 +0
2025-07-02 2025-06-27 11.500 0 +0
2025-06-30 2025-06-26 11.620 0 +0
2025-06-27 2025-06-25 11.500 0 +0
2025-06-26 2025-06-24 11.540 0 +0
2025-06-25 2025-06-23 11.520 0 +0
2025-06-24 2025-06-20 11.520 0 +0
2025-06-23 2025-06-19 11.260 0 +0
2025-06-20 2025-06-18 11.520 0 +0
2025-06-19 2025-06-17 11.640 0 +0
2025-06-18 2025-06-16 11.680 0 +0
2025-06-17 2025-06-13 11.760 0 +0
2025-06-16 2025-06-12 12.120 0 +0
2025-06-13 2025-06-11 11.880 0 +0
2025-06-12 2025-06-10 13.827 0 +0
2025-06-11 2025-06-09 13.721 0 +0
2025-06-10 2025-06-06 13.890 0 +0
2025-06-09 2025-06-05 13.615 0 +0
2025-06-06 2025-06-04 13.594 0 +0
2025-06-05 2025-06-03 13.446 0 +0
2025-06-04 2025-06-02 13.467 0 +0
2025-06-03 2025-05-30 13.636 0 +0
2025-06-02 2025-05-29 14.356 0 +0
2025-05-30 2025-05-28 14.335 0 +0
2025-05-29 2025-05-27 14.420 0 +0
2025-05-28 2025-05-26 14.187 0 +0
2025-05-27 2025-05-23 14.208 0 +0
2025-05-26 2025-05-22 14.123 0 +0
2025-05-23 2025-05-21 14.123 0 +0
2025-05-22 2025-05-20 14.166 0 +0
2025-05-21 2025-05-19 14.017 0 +0
2025-05-20 2025-05-16 14.039 0 +0
2025-05-19 2025-05-15 13.954 0 +0
2025-05-16 2025-05-14 13.784 0 +0
2025-05-15 2025-05-13 13.742 0 +0
2025-05-14 2025-05-12 13.996 0 +0
2025-05-13 2025-05-09 14.123 0 +0
2025-05-12 2025-05-08 14.060 0 +0
2025-05-09 2025-05-07 14.737 0 +0
2025-05-08 2025-05-06 14.885 0 +0
2025-05-07 2025-05-02 14.801 0 +0
2025-05-06 2025-04-30 14.864 0 +0
2025-05-02 2025-04-29 14.780 0 +0
2025-04-30 2025-04-28 14.716 0 +0
2025-04-29 2025-04-25 14.610 0 +0
2025-04-28 2025-04-24 14.589 0 +0
2025-04-25 2025-04-23 14.398 0 +0
2025-04-24 2025-04-22 14.462 0 +0
2025-04-23 2025-04-17 14.568 0 +0
2025-04-22 2025-04-16 14.589 0 +0
2025-04-17 2025-04-15 14.568 0 +0
2025-04-16 2025-04-14 14.398 0 +0
2025-04-15 2025-04-11 14.017 0 +0
2025-04-14 2025-04-10 14.060 0 +0
2025-04-11 2025-04-09 13.721 0 +0
2025-04-10 2025-04-08 13.700 0 +0
2025-04-09 2025-04-07 13.064 0 +0
2025-04-08 2025-04-03 13.763 0 +0
2025-04-07 2025-04-02 13.297 0 +0
2025-04-03 2025-04-01 13.192 0 +0
2025-04-02 2025-03-31 13.827 0 +0
2025-04-01 2025-03-28 13.657 0 +0
2025-03-31 2025-03-27 13.340 0 +0
2025-03-28 2025-03-26 12.959 0 +0
2025-03-27 2025-03-25 13.446 0 +0
2025-03-26 2025-03-24 13.594 0 +0
2025-03-25 2025-03-21 13.636 0 +0
2025-03-24 2025-03-20 13.615 0 +0
2025-03-21 2025-03-19 13.742 0 +0
2025-03-20 2025-03-18 13.721 0 +0
2025-03-19 2025-03-17 13.657 0 +0
2025-03-18 2025-03-14 13.382 0 +0
2025-03-17 2025-03-13 13.170 0 +0
2025-03-14 2025-03-12 13.403 0 +0
2025-03-13 2025-03-11 13.467 0 +0
2025-03-12 2025-03-10 13.255 0 +0
2025-03-11 2025-03-07 13.530 0 +0
2025-03-10 2025-03-06 13.170 0 +0
2025-03-07 2025-03-05 13.149 0 +0
2025-03-06 2025-03-04 12.874 0 +0
2025-03-05 2025-03-03 12.323 0 +0
2025-03-04 2025-02-28 11.985 0 +0
2025-03-03 2025-02-27 12.726 0 +0
2025-02-28 2025-02-26 12.472 0 +0
2025-02-27 2025-02-25 12.366 0 +0
2025-02-26 2025-02-24 12.387 0 +0
2025-02-25 2025-02-21 12.090 0 +0
2025-02-24 2025-02-20 12.387 0 +0
2025-02-21 2025-02-19 12.472 0 +0
2025-02-20 2025-02-18 12.747 0 +0
2025-02-19 2025-02-17 12.768 0 +0
2025-02-18 2025-02-14 12.154 0 +0
2025-02-17 2025-02-13 12.006 0 +0
2025-02-14 2025-02-12 12.048 0 +0
2025-02-13 2025-02-11 12.027 0 +0
2025-02-12 2025-02-10 12.154 0 +0
2025-02-11 2025-02-07 12.281 0 +0
2025-02-10 2025-02-06 12.387 0 +0
2025-02-07 2025-02-05 12.345 0 +0
2025-02-06 2025-02-04 12.345 0 +0
2025-02-05 2025-02-03 12.366 0 +0
2025-02-04 2025-01-28 12.556 0 +0
2025-02-03 2025-01-24 12.196 0 +0
2025-01-27 2025-01-23 11.942 0 +0
2025-01-24 2025-01-22 12.239 0 +0
2025-01-23 2025-01-21 12.302 0 +0
2025-01-22 2025-01-20 12.302 0 +0
2025-01-21 2025-01-17 12.027 0 +0
2025-01-20 2025-01-16 11.603 0 +0
2025-01-17 2025-01-15 11.752 0 +0
2025-01-16 2025-01-14 11.561 0 +0
2025-01-15 2025-01-13 11.582 0 +0
2025-01-14 2025-01-10 11.603 0 +0
2025-01-13 2025-01-09 11.858 0 +0
2025-01-10 2025-01-08 10.566 0 +0
2025-01-09 2025-01-07 10.524 0 +0
2025-01-08 2025-01-06 10.608 0 +0
2025-01-07 2025-01-03 10.566 0 +0
2025-01-06 2025-01-02 10.629 0 +0
2025-01-03 2024-12-31 10.714 0 +0
2025-01-02 2024-12-27 10.756 0 +0
2024-12-30 2024-12-24 10.756 0 +0
2024-12-27 2024-12-20 10.513 0 +0
2024-12-23 2024-12-19 10.481 0 +0
2024-12-20 2024-12-18 10.608 0 +0
2024-12-19 2024-12-17 10.672 0 +0
2024-12-18 2024-12-16 10.756 0 +0
2024-12-17 2024-12-13 10.926 0 +0
2024-12-16 2024-12-12 11.180 0 +0
2024-12-13 2024-12-11 10.905 0 +0
2024-12-12 2024-12-10 10.841 0 +0
2024-12-11 2024-12-09 10.905 0 +0
2024-12-10 2024-12-06 10.524 0 +0
2024-12-09 2024-12-05 10.365 0 +0
2024-12-06 2024-12-04 10.587 0 +0
2024-12-05 2024-12-03 10.629 0 +0
2024-12-04 2024-12-02 10.312 0 +0
2024-12-03 2024-11-29 10.322 0 +0
2024-12-02 2024-11-28 10.344 0 +0
2024-11-29 2024-11-27 10.820 0 +0
2024-11-28 2024-11-26 10.672 0 +0
2024-11-27 2024-11-25 10.651 0 +0
2024-11-26 2024-11-22 10.926 0 +0
2024-11-25 2024-11-21 11.222 0 +0
2024-11-22 2024-11-20 11.265 0 +0
2024-11-21 2024-11-19 11.603 0 +0
2024-11-20 2024-11-18 11.582 0 +0
2024-11-19 2024-11-15 11.561 0 +0
2024-11-18 2024-11-14 11.392 0 +0
2024-11-15 2024-11-13 11.349 0 +0
2024-11-14 2024-11-12 11.731 0 +0
2024-11-13 2024-11-11 11.985 0 +0
2024-11-12 2024-11-08 12.345 0 +0
2024-11-11 2024-11-07 12.069 0 +0
2024-11-08 2024-11-06 12.196 0 +0
2024-11-07 2024-11-05 12.302 0 +0
2024-11-06 2024-11-04 12.260 0 +0
2024-11-05 2024-11-01 12.133 0 +0
2024-11-04 2024-10-31 12.027 0 +0
2024-11-01 2024-10-30 12.302 0 +0
2024-10-31 2024-10-29 12.260 0 +0
2024-10-30 2024-10-28 12.450 0 +0
2024-10-29 2024-10-25 12.387 0 +0
2024-10-28 2024-10-24 12.620 0 +0
2024-10-25 2024-10-23 12.683 0 +0
2024-10-24 2024-10-22 12.747 0 +0
2024-10-23 2024-10-21 12.705 0 +0
2024-10-22 2024-10-18 12.789 0 +0
2024-10-21 2024-10-17 12.599 0 +0
2024-10-18 2024-10-16 12.641 0 +0
2024-10-17 2024-10-15 12.747 0 +0
2024-10-16 2024-10-14 12.832 0 +0
2024-10-15 2024-10-10 13.149 0 +0
2024-10-14 2024-10-09 12.345 0 +0
2024-10-10 2024-10-08 12.154 0 +0
2024-10-09 2024-10-07 12.959 0 +0
2024-10-08 2024-10-04 12.874 0 +0
2024-10-07 2024-10-03 12.705 0 +0
2024-10-04 2024-10-02 12.408 0 +0
2024-10-03 2024-09-30 11.879 0 +0
2024-10-02 2024-09-27 11.773 0 +0
2024-09-30 2024-09-26 11.985 0 +0
2024-09-27 2024-09-25 11.540 0 +0
2024-09-26 2024-09-24 11.646 0 +0
2024-09-25 2024-09-23 11.476 0 +0
2024-09-24 2024-09-20 11.392 0 +0
2024-09-23 2024-09-19 11.286 0 +0
2024-09-20 2024-09-17 11.519 0 +0
2024-09-19 2024-09-16 11.201 0 +0
2024-09-17 2024-09-13 11.116 0 +0
2024-09-16 2024-09-12 11.011 0 +0
2024-09-13 2024-09-11 11.053 0 +0
2024-09-12 2024-09-10 11.159 0 +0
2024-09-11 2024-09-09 11.095 0 +0
2024-09-10 2024-09-05 11.180 0 +0
2024-09-09 2024-09-04 11.074 0 +0
2024-09-05 2024-09-03 11.201 0 +0
2024-09-04 2024-09-02 11.138 0 +0
2024-09-03 2024-08-30 11.095 0 +0
2024-09-02 2024-08-29 11.265 0 +0
2024-08-30 2024-08-28 10.799 0 +0
2024-08-29 2024-08-27 10.714 0 +0
2024-08-28 2024-08-26 10.100 0 +0
2024-08-27 2024-08-23 9.846 0 +0
2024-08-26 2024-08-22 10.005 0 +0
2024-08-23 2024-08-21 9.952 0 +0
2024-08-22 2024-08-20 9.793 0 +0
2024-08-21 2024-08-19 9.994 0 +0
2024-08-20 2024-08-16 10.111 0 +0
2024-08-19 2024-08-15 9.804 0 +0
2024-08-16 2024-08-14 9.814 0 +0
2024-08-15 2024-08-13 9.624 0 +0
2024-08-14 2024-08-12 9.518 0 +0
2024-08-13 2024-08-09 9.581 0 +0
2024-08-12 2024-08-08 9.444 0 +0
2024-08-09 2024-08-07 10.153 0 +0
2024-08-08 2024-08-06 9.952 0 +0
2024-08-07 2024-08-05 9.846 0 +0
2024-08-06 2024-08-02 9.984 0 +0
2024-08-05 2024-08-01 10.037 0 +0
2024-08-02 2024-07-31 10.090 0 +0
2024-08-01 2024-07-30 9.761 0 +0
2024-07-31 2024-07-29 9.857 0 +0
2024-07-30 2024-07-26 9.740 0 +0
2024-07-29 2024-07-25 9.751 0 +0
2024-07-26 2024-07-24 9.772 0 +0
2024-07-25 2024-07-23 10.111 0 +0
2024-07-24 2024-07-22 10.365 0 +0
2024-07-23 2024-07-19 10.005 0 +0
2024-07-22 2024-07-18 10.005 0 +0
2024-07-19 2024-07-17 9.846 0 +0
2024-07-18 2024-07-16 9.846 0 +0
2024-07-17 2024-07-15 10.322 0 +0
2024-07-16 2024-07-12 10.502 0 +0
2024-07-15 2024-07-11 10.174 0 +0
2024-07-12 2024-07-10 10.185 0 +0
2024-07-11 2024-07-09 10.280 0 +0
2024-07-10 2024-07-08 10.735 0 +0
2024-07-09 2024-07-05 10.778 0 +0
2024-07-08 2024-07-04 10.608 0 +0
2024-07-05 2024-07-03 10.174 0 +0
2024-07-04 2024-07-02 9.973 0 +0
2024-07-03 2024-06-28 9.962 0 +0
2024-07-02 2024-06-27 9.941 0 +0
2024-06-28 2024-06-26 10.629 0 +0
2024-06-27 2024-06-25 10.269 0 +0
2024-06-26 2024-06-24 10.238 0 +0
2024-06-25 2024-06-21 9.931 0 +0
2024-06-24 2024-06-20 10.227 0 +0
2024-06-21 2024-06-19 10.407 0 +0
2024-06-20 2024-06-18 10.174 0 +0
2024-06-19 2024-06-17 10.121 0 +0
2024-06-18 2024-06-14 9.899 0 +0
2024-06-17 2024-06-13 10.068 0 +0
2024-06-14 2024-06-12 9.740 0 +0
2024-06-13 2024-06-11 10.867 0 +0
2024-06-12 2024-06-07 11.059 0 +0
2024-06-11 2024-06-06 11.217 0 +0
2024-06-07 2024-06-05 11.093 0 +0
2024-06-06 2024-06-04 10.811 0 +0
2024-06-05 2024-06-03 10.664 0 +0
2024-06-04 2024-05-31 10.777 0 +0
2024-06-03 2024-05-30 10.811 0 +0
2024-05-31 2024-05-29 10.924 0 +0
2024-05-30 2024-05-28 11.240 0 +0
2024-05-29 2024-05-27 11.330 0 +0
2024-05-28 2024-05-24 10.777 0 +0
2024-05-27 2024-05-23 11.014 0 +0
2024-05-24 2024-05-22 11.228 0 +0
2024-05-23 2024-05-21 11.285 0 +0
2024-05-22 2024-05-20 11.691 0 +0
2024-05-21 2024-05-17 11.804 0 +0
2024-05-20 2024-05-16 11.871 0 +0
2024-05-17 2024-05-14 11.578 0 +0
2024-05-16 2024-05-13 11.228 0 +0
2024-05-14 2024-05-10 11.003 0 +0
2024-05-13 2024-05-09 10.551 0 +0
2024-05-10 2024-05-08 10.416 0 +0
2024-05-09 2024-05-07 10.495 0 +0
2024-05-08 2024-05-06 10.393 0 +0
2024-05-07 2024-05-03 10.043 0 +0
2024-05-06 2024-05-02 9.998 0 +0
2024-05-03 2024-04-30 9.784 0 +0
2024-05-02 2024-04-29 9.829 0 +0
2024-04-30 2024-04-26 9.953 0 +0
2024-04-29 2024-04-25 9.750 0 +0
2024-04-26 2024-04-24 9.694 0 +0
2024-04-25 2024-04-23 9.637 0 +0
2024-04-24 2024-04-22 9.479 0 +0
2024-04-23 2024-04-19 9.366 0 +0
2024-04-22 2024-04-18 9.445 0 +0
2024-04-19 2024-04-17 9.355 0 +0
2024-04-18 2024-04-16 9.366 0 +0
2024-04-17 2024-04-15 9.615 0 +0
2024-04-16 2024-04-12 9.727 0 +0
2024-04-15 2024-04-11 9.931 0 +0
2024-04-12 2024-04-10 9.897 0 +0
2024-04-11 2024-04-09 9.863 0 +0
2024-04-10 2024-04-08 9.671 0 +0
2024-04-09 2024-04-05 9.637 0 +0
2024-04-08 2024-04-03 9.694 0 +0
2024-04-05 2024-04-02 9.806 0 +0
2024-04-03 2024-03-28 9.682 0 +0
2024-04-02 2024-03-27 9.840 0 +0
2024-03-28 2024-03-26 9.953 0 +0
2024-03-27 2024-03-25 10.258 0 +0
2024-03-26 2024-03-22 10.438 0 +0
2024-03-25 2024-03-21 10.371 0 +0
2024-03-22 2024-03-20 10.224 0 +0
2024-03-21 2024-03-19 10.303 0 +0
2024-03-20 2024-03-18 10.292 0 +0
2024-03-19 2024-03-15 10.145 0 +0
2024-03-18 2024-03-14 10.585 0 +0
2024-03-15 2024-03-13 10.551 0 +0
2024-03-14 2024-03-12 10.517 0 +0
2024-03-13 2024-03-11 10.122 0 +0
2024-03-12 2024-03-08 9.987 0 +0
2024-03-11 2024-03-07 9.942 0 +0
2024-03-08 2024-03-06 9.852 0 +0
2024-03-07 2024-03-05 9.694 0 +0
2024-03-06 2024-03-04 10.043 0 +0
2024-03-05 2024-03-01 9.840 0 +0
2024-03-04 2024-02-29 9.852 0 +0
2024-03-01 2024-02-28 9.536 0 +0
2024-02-29 2024-02-27 9.536 0 +0
2024-02-28 2024-02-26 9.242 0 +0
2024-02-27 2024-02-23 9.423 0 +0
2024-02-26 2024-02-22 9.287 0 +0
2024-02-23 2024-02-21 8.881 0 +0
2024-02-22 2024-02-20 8.723 0 +0
2024-02-21 2024-02-19 8.464 0 +0
2024-02-20 2024-02-16 9.028 0 +0
2024-02-19 2024-02-15 8.768 0 +0
2024-02-16 2024-02-14 8.633 0 +0
2024-02-15 2024-02-09 8.734 0 +0
2024-02-14 2024-02-07 8.915 0 +0
2024-02-08 2024-02-06 9.129 0 +0
2024-02-07 2024-02-05 8.610 0 +0
2024-02-06 2024-02-02 8.734 0 +0
2024-02-05 2024-02-01 8.836 0 +0
2024-02-02 2024-01-31 8.757 0 +0
2024-02-01 2024-01-30 8.836 0 +0
2024-01-31 2024-01-29 8.858 0 +0
2024-01-30 2024-01-26 8.497 0 +0
2024-01-29 2024-01-25 8.599 0 +0
2024-01-26 2024-01-24 8.283 0 +0
2024-01-25 2024-01-23 8.159 0 +0
2024-01-24 2024-01-22 8.069 0 +0
2024-01-23 2024-01-19 8.114 0 +0
2024-01-22 2024-01-18 8.385 0 +0
2024-01-19 2024-01-17 8.509 0 +0
2024-01-18 2024-01-16 9.005 0 +0
2024-01-17 2024-01-15 9.547 0 +0
2024-01-16 2024-01-12 9.727 0 +0
2024-01-15 2024-01-11 9.750 0 +0
2024-01-12 2024-01-10 9.705 0 +0
2024-01-11 2024-01-09 10.156 0 +0
2024-01-10 2024-01-08 10.201 0 +0
2024-01-09 2024-01-05 10.506 0 +0
2024-01-08 2024-01-04 10.404 0 +0
2024-01-05 2024-01-03 10.483 0 +0
2024-01-04 2024-01-02 10.472 0 +0
2024-01-03 2023-12-29 10.743 0 +0
2024-01-02 2023-12-28 10.687 0 +0
2023-12-29 2023-12-27 10.427 0 +0
2023-12-28 2023-12-22 10.348 0 +0
2023-12-27 2023-12-21 10.292 0 +0
2023-12-22 2023-12-20 10.145 0 +0
2023-12-21 2023-12-19 10.122 0 +0
2023-12-20 2023-12-18 10.247 0 +0
2023-12-19 2023-12-15 10.359 0 +0
2023-12-18 2023-12-14 10.213 0 +0
2023-12-15 2023-12-13 10.032 0 +0
2023-12-14 2023-12-12 10.438 0 +0
2023-12-13 2023-12-11 10.371 0 +0
2023-12-12 2023-12-08 10.393 0 +0
2023-12-11 2023-12-07 10.517 0 +0
2023-12-08 2023-12-06 10.348 0 +0
2023-12-07 2023-12-05 10.393 0 +0
2023-12-06 2023-12-04 10.754 0 +0
2023-12-05 2023-12-01 10.867 0 +0
2023-12-04 2023-11-30 11.093 0 +0
2023-12-01 2023-11-29 10.777 0 +0
2023-11-30 2023-11-28 11.217 0 +0
2023-11-29 2023-11-27 11.488 0 +0
2023-11-28 2023-11-24 11.443 0 +0
2023-11-27 2023-11-23 11.668 0 +0
2023-11-24 2023-11-22 11.578 0 +0
2023-11-23 2023-11-21 11.714 0 +0
2023-11-22 2023-11-20 11.533 0 +0
2023-11-21 2023-11-17 11.262 0 +0
2023-11-20 2023-11-16 11.533 0 +0
2023-11-17 2023-11-15 11.736 0 +0
2023-11-16 2023-11-14 11.623 0 +0
2023-11-15 2023-11-13 11.556 0 +0
2023-11-14 2023-11-10 11.330 0 +0
2023-11-13 2023-11-09 11.510 0 +0
2023-11-10 2023-11-08 11.465 0 +0
2023-11-09 2023-11-07 11.578 0 +0
2023-11-08 2023-11-06 11.759 0 +0
2023-11-07 2023-11-03 11.917 0 +0
2023-11-06 2023-11-02 11.668 0 +0
2023-11-03 2023-11-01 11.781 0 +0
2023-11-02 2023-10-31 11.714 0 +0
2023-11-01 2023-10-30 11.781 0 +0
2023-10-31 2023-10-27 11.465 0 +0
2023-10-30 2023-10-26 11.533 0 +0
2023-10-27 2023-10-25 11.330 0 +0
2023-10-26 2023-10-24 11.194 0 +0
2023-10-25 2023-10-20 11.240 0 +0
2023-10-24 2023-10-19 11.273 0 +0
2023-10-20 2023-10-18 11.510 0 +0
2023-10-19 2023-10-17 11.533 0 +0
2023-10-18 2023-10-16 11.285 0 +0
2023-10-17 2023-10-13 11.871 0 +0
2023-10-16 2023-10-12 12.526 0 +0
2023-10-13 2023-10-11 12.526 0 +0
2023-10-12 2023-10-10 12.278 0 +0
2023-10-11 2023-10-09 12.165 0 +0
2023-10-10 2023-10-06 12.187 0 +0
2023-10-09 2023-10-05 11.894 0 +0
2023-10-06 2023-10-04 11.962 0 +0
2023-10-05 2023-10-03 11.984 0 +0
2023-10-04 2023-09-29 12.345 0 +0
2023-10-03 2023-09-28 12.142 0 +0
2023-09-29 2023-09-27 12.255 0 +0
2023-09-28 2023-09-26 12.187 0 +0
2023-09-27 2023-09-25 12.165 0 +0
2023-09-26 2023-09-22 12.323 0 +0
2023-09-25 2023-09-21 11.849 0 +0
2023-09-22 2023-09-20 11.917 0 +0
2023-09-21 2023-09-19 12.097 0 +0
2023-09-20 2023-09-18 12.007 0 +0
2023-09-19 2023-09-15 12.300 0 +0
2023-09-18 2023-09-14 12.120 0 +0
2023-09-15 2023-09-13 12.458 0 +0
2023-09-14 2023-09-12 12.594 0 +0
2023-09-13 2023-09-11 12.707 0 +0
2023-09-12 2023-09-07 12.842 0 +0
2023-09-11 2023-09-06 12.887 0 +0
2023-09-07 2023-09-05 12.977 0 +0
2023-09-06 2023-09-04 13.045 0 +0
2023-09-05 2023-08-31 13.000 0 +0
2023-09-04 2023-08-30 13.045 0 +0
2023-08-31 2023-08-29 13.384 0 +0
2023-08-30 2023-08-28 13.384 0 +0
2023-08-29 2023-08-25 13.384 0 +0
2023-08-28 2023-08-24 13.135 0 +0
2023-08-25 2023-08-23 12.323 0 +0
2023-08-24 2023-08-22 12.368 0 +0
2023-08-23 2023-08-21 12.413 0 +0
2023-08-22 2023-08-18 12.391 0 +0
2023-08-21 2023-08-17 12.661 0 +0
2023-08-18 2023-08-16 12.661 0 +0
2023-08-17 2023-08-15 12.797 0 +0
2023-08-16 2023-08-14 12.729 0 +0
2023-08-15 2023-08-11 12.707 0 +0
2023-08-14 2023-08-10 12.661 0 +0
2023-08-11 2023-08-09 12.549 0 +0
2023-08-10 2023-08-08 12.255 0 +0
2023-08-09 2023-08-07 12.639 0 +0
2023-08-08 2023-08-04 12.639 0 +0
2023-08-07 2023-08-03 12.707 0 +0
2023-08-04 2023-08-02 12.729 0 +0
2023-08-03 2023-08-01 13.158 0 +0
2023-08-02 2023-07-31 13.587 0 +0
2023-08-01 2023-07-28 13.339 0 +0
2023-07-31 2023-07-27 13.271 0 +0
2023-07-28 2023-07-26 13.316 0 +0
2023-07-27 2023-07-25 13.226 0 +0
2023-07-26 2023-07-24 13.113 0 +0
2023-07-25 2023-07-21 13.248 0 +0
2023-07-24 2023-07-20 13.248 0 +0
2023-07-21 2023-07-19 13.316 0 +0
2023-07-20 2023-07-18 13.226 0 +0
2023-07-19 2023-07-14 13.248 0 +0
2023-07-18 2023-07-13 13.158 0 +0
2023-07-14 2023-07-12 13.090 0 +0
2023-07-13 2023-07-11 13.113 0 +0
2023-07-12 2023-07-10 13.000 0 +0
2023-07-11 2023-07-07 13.000 0 +0
2023-07-10 2023-07-06 12.797 0 +0
2023-07-07 2023-07-05 13.158 0 +0
2023-07-06 2023-07-04 13.451 0 +0
2023-07-05 2023-07-03 13.835 0 +0
2023-07-04 2023-06-30 13.745 0 +0
2023-07-03 2023-06-29 13.700 0 +0
2023-06-30 2023-06-28 13.564 0 +0
2023-06-29 2023-06-27 13.496 0 +0
2023-06-28 2023-06-26 13.451 0 +0
2023-06-27 2023-06-23 13.564 0 +0
2023-06-26 2023-06-21 13.519 0 +0
2023-06-23 2023-06-20 13.767 0 +0
2023-06-21 2023-06-19 13.474 0 +0
2023-06-20 2023-06-16 13.587 0 +0
2023-06-19 2023-06-15 13.496 0 +0
2023-06-16 2023-06-14 13.542 0 +0
2023-06-15 2023-06-13 13.835 0 +0
2023-06-14 2023-06-12 13.609 0 +0
2023-06-13 2023-06-09 13.384 0 +0
2023-06-12 2023-06-08 13.203 0 +0
2023-06-09 2023-06-07 13.090 0 +0
2023-06-08 2023-06-06 14.442 0 +0
2023-06-07 2023-06-05 14.182 0 +0
2023-06-06 2023-06-02 14.277 0 +0
2023-06-05 2023-06-01 13.664 0 +0
2023-06-02 2023-05-31 13.829 0 +0
2023-06-01 2023-05-30 14.229 0 +0
2023-05-31 2023-05-29 14.418 0 +0
2023-05-30 2023-05-25 14.371 0 +0
2023-05-29 2023-05-24 14.818 0 +0
2023-05-25 2023-05-23 14.677 0 +0
2023-05-24 2023-05-22 14.701 0 +0
2023-05-23 2023-05-19 14.277 0 +0
2023-05-22 2023-05-18 14.701 0 +0
2023-05-19 2023-05-17 14.889 0 +0
2023-05-18 2023-05-16 15.078 0 +0
2023-05-17 2023-05-15 15.502 0 +0
2023-05-16 2023-05-12 15.596 0 +0
2023-05-15 2023-05-11 15.808 0 +0
2023-05-12 2023-05-10 16.091 0 +0
2023-05-11 2023-05-09 15.855 0 +0
2023-05-10 2023-05-08 15.996 0 +0
2023-05-09 2023-05-05 16.326 0 +0
2023-05-08 2023-05-04 16.350 0 +0
2023-05-05 2023-05-03 16.208 0 +0
2023-05-04 2023-05-02 16.138 0 +0
2023-05-03 2023-04-28 16.114 0 +0
2023-05-02 2023-04-27 16.067 0 +0
2023-04-28 2023-04-26 16.020 0 +0
2023-04-27 2023-04-25 16.067 0 +0
2023-04-26 2023-04-24 15.808 0 +0
2023-04-25 2023-04-21 15.737 0 +0
2023-04-24 2023-04-20 15.996 0 +0
2023-04-21 2023-04-19 15.714 0 +0
2023-04-20 2023-04-18 15.690 0 +0
2023-04-19 2023-04-17 15.737 0 +0
2023-04-18 2023-04-14 15.667 0 +0
2023-04-17 2023-04-13 15.455 0 +0
2023-04-14 2023-04-12 15.007 0 +0
2023-04-13 2023-04-11 15.455 0 +0
2023-04-12 2023-04-06 15.407 0 +0
2023-04-11 2023-04-04 15.195 0 +0
2023-04-06 2023-04-03 15.054 0 +0
2023-04-04 2023-03-31 15.407 0 +0
2023-04-03 2023-03-30 15.808 0 +0
2023-03-31 2023-03-29 15.690 0 +0
2023-03-30 2023-03-28 14.960 0 +0
2023-03-29 2023-03-27 16.703 0 +0
2023-03-28 2023-03-24 16.750 0 +0
2023-03-27 2023-03-23 16.750 0 +0
2023-03-24 2023-03-22 16.797 0 +0
2023-03-23 2023-03-21 16.680 0 +0
2023-03-22 2023-03-20 16.939 0 +0
2023-03-21 2023-03-17 16.939 0 +0
2023-03-20 2023-03-16 16.420 0 +0
2023-03-17 2023-03-15 16.256 0 +0
2023-03-16 2023-03-14 15.926 0 +0
2023-03-15 2023-03-13 15.784 0 +0
2023-03-14 2023-03-10 15.455 0 +0
2023-03-13 2023-03-09 15.596 0 +0
2023-03-10 2023-03-08 15.360 0 +0
2023-03-09 2023-03-07 15.502 0 +0
2023-03-08 2023-03-06 15.384 0 +0
2023-03-07 2023-03-03 15.172 0 +0
2023-03-06 2023-03-02 15.478 0 +0
2023-03-03 2023-03-01 15.290 0 +0
2023-03-02 2023-02-28 14.936 0 +0
2023-03-01 2023-02-27 15.290 0 +0
2023-02-28 2023-02-24 15.078 0 +0
2023-02-27 2023-02-23 15.290 0 +0
2023-02-24 2023-02-22 15.172 0 +0
2023-02-23 2023-02-21 15.219 0 +0
2023-02-22 2023-02-20 15.431 0 +0
2023-02-21 2023-02-17 15.384 0 +0
2023-02-20 2023-02-16 15.360 0 +0
2023-02-17 2023-02-15 15.266 0 +0
2023-02-16 2023-02-14 15.337 0 +0
2023-02-15 2023-02-13 15.125 0 +0
2023-02-14 2023-02-10 14.983 0 +0
2023-02-13 2023-02-09 15.078 0 +0
2023-02-10 2023-02-08 15.054 0 +0
2023-02-09 2023-02-07 15.360 0 +0
2023-02-08 2023-02-06 15.337 0 +0
2023-02-07 2023-02-03 15.219 0 +0
2023-02-06 2023-02-02 15.313 0 +0
2023-02-03 2023-02-01 15.243 0 +0
2023-02-02 2023-01-31 15.337 0 +0
2023-02-01 2023-01-30 15.525 0 +0
2023-01-31 2023-01-27 15.525 0 +0
2023-01-30 2023-01-26 15.643 0 +0
2023-01-27 2023-01-20 15.337 0 +0
2023-01-26 2023-01-19 15.313 0 +0
2023-01-20 2023-01-18 15.478 0 +0
2023-01-19 2023-01-17 15.690 0 +0
2023-01-18 2023-01-16 15.926 0 +0
2023-01-17 2023-01-13 16.114 0 +0
2023-01-16 2023-01-12 15.855 0 +0
2023-01-13 2023-01-11 15.525 0 +0
2023-01-12 2023-01-10 15.761 0 +0
2023-01-11 2023-01-09 16.044 0 +0
2023-01-10 2023-01-06 15.879 0 +0
2023-01-09 2023-01-05 16.397 0 +0
2023-01-06 2023-01-04 16.185 0 +0
2023-01-05 2023-01-03 16.515 0 +0
2023-01-04 2022-12-30 16.232 0 +0
2023-01-03 2022-12-29 16.491 0 +0
2022-12-30 2022-12-28 16.397 0 +0
2022-12-29 2022-12-23 16.138 0 +0
2022-12-28 2022-12-22 16.373 0 +0
2022-12-23 2022-12-21 15.996 0 +0
2022-12-22 2022-12-20 16.091 0 +0
2022-12-21 2022-12-19 16.138 0 +0
2022-12-20 2022-12-16 16.161 0 +0
2022-12-19 2022-12-15 16.138 0 +0
2022-12-16 2022-12-14 16.256 0 +0
2022-12-15 2022-12-13 16.114 0 +0
2022-12-14 2022-12-12 16.114 0 +0
2022-12-13 2022-12-09 16.020 0 +0
2022-12-12 2022-12-08 15.714 0 +0
2022-12-09 2022-12-07 15.431 0 +0
2022-12-08 2022-12-06 15.431 0 +0
2022-12-07 2022-12-05 14.724 0 +0
2022-12-06 2022-12-02 14.371 0 +0
2022-12-05 2022-12-01 14.654 0 +0
2022-12-02 2022-11-30 15.030 0 +0
2022-12-01 2022-11-29 14.606 0 +0
2022-11-30 2022-11-28 14.654 0 +0
2022-11-29 2022-11-25 14.277 0 +0
2022-11-28 2022-11-24 14.465 0 +0
2022-11-25 2022-11-23 14.182 0 +0
2022-11-24 2022-11-22 14.182 0 +0
2022-11-23 2022-11-21 14.182 0 +0
2022-11-22 2022-11-18 13.782 0 +0
2022-11-21 2022-11-17 14.112 0 +0
2022-11-18 2022-11-16 13.853 0 +0
2022-11-17 2022-11-15 13.970 0 +0
2022-11-16 2022-11-14 13.829 0 +0
2022-11-15 2022-11-11 13.381 0 +0
2022-11-14 2022-11-10 13.476 0 +0
2022-11-11 2022-11-09 13.075 0 +0
2022-11-10 2022-11-08 13.311 0 +0
2022-11-09 2022-11-07 13.358 0 +0
2022-11-08 2022-11-04 13.593 0 +0
2022-11-07 2022-11-03 14.776 0 +0
2022-11-04 2022-11-02 15.367 0 +0
2022-11-03 2022-11-01 15.465 0 +0
2022-11-02 2022-10-31 15.121 0 +0
2022-11-01 2022-10-28 15.761 0 +0
2022-10-31 2022-10-27 16.106 0 +0
2022-10-28 2022-10-26 16.253 0 +0
2022-10-27 2022-10-25 16.081 0 +0
2022-10-26 2022-10-24 15.835 0 +0
2022-10-25 2022-10-21 15.933 0 +0
2022-10-24 2022-10-20 15.859 0 +0
2022-10-21 2022-10-19 15.982 0 +0
2022-10-20 2022-10-18 16.179 0 +0
2022-10-19 2022-10-17 16.229 0 +0
2022-10-18 2022-10-14 16.303 0 +0
2022-10-17 2022-10-13 16.056 0 +0
2022-10-14 2022-10-12 16.229 0 +0
2022-10-13 2022-10-11 16.450 0 +0
2022-10-12 2022-10-10 16.450 0 +0
2022-10-11 2022-10-07 16.795 0 +0
2022-10-10 2022-10-06 17.017 0 +0
2022-10-07 2022-10-05 16.943 0 +0
2022-10-06 2022-10-03 16.500 0 +0
2022-10-05 2022-09-30 16.672 0 +0
2022-10-03 2022-09-29 16.820 0 +0
2022-09-30 2022-09-28 17.017 0 +0
2022-09-29 2022-09-27 17.534 0 +0
2022-09-28 2022-09-26 17.263 0 +0
2022-09-27 2022-09-23 17.362 0 +0
2022-09-26 2022-09-22 17.756 0 +0
2022-09-23 2022-09-21 17.140 0 +0
2022-09-22 2022-09-20 17.165 0 +0
2022-09-21 2022-09-19 16.968 0 +0
2022-09-20 2022-09-16 16.771 0 +0
2022-09-19 2022-09-15 16.968 0 +0
2022-09-16 2022-09-14 16.820 0 +0
2022-09-15 2022-09-13 17.017 0 +0
2022-09-14 2022-09-09 17.091 0 +0
2022-09-13 2022-09-08 16.697 0 +0
2022-09-09 2022-09-07 16.746 0 +0
2022-09-08 2022-09-06 16.771 0 +0
2022-09-07 2022-09-05 16.647 0 +0
2022-09-06 2022-09-02 17.041 0 +0
2022-09-05 2022-09-01 16.771 0 +0
2022-09-02 2022-08-31 17.189 0 +0
2022-09-01 2022-08-30 16.844 0 +0
2022-08-31 2022-08-29 16.623 0 +0
2022-08-30 2022-08-26 16.968 0 +0
2022-08-29 2022-08-25 16.771 0 +0
2022-08-26 2022-08-24 16.869 0 +0
2022-08-25 2022-08-23 16.500 0 +0
2022-08-24 2022-08-22 15.662 0 +0
2022-08-23 2022-08-19 15.194 0 +0
2022-08-22 2022-08-18 15.490 0 +0
2022-08-19 2022-08-17 15.810 0 +0
2022-08-18 2022-08-16 15.761 0 +0
2022-08-17 2022-08-15 15.638 0 +0
2022-08-16 2022-08-12 15.564 0 +0
2022-08-15 2022-08-11 15.465 0 +0
2022-08-12 2022-08-10 15.022 0 +0
2022-08-11 2022-08-09 15.342 0 +0
2022-08-10 2022-08-08 15.564 0 +0
2022-08-09 2022-08-05 15.588 0 +0
2022-08-08 2022-08-04 15.391 0 +0
2022-08-05 2022-08-03 15.318 0 +0
2022-08-04 2022-08-02 15.465 0 +0
2022-08-03 2022-08-01 15.933 0 +0
2022-08-02 2022-07-29 15.909 0 +0
2022-08-01 2022-07-28 16.032 0 +0
2022-07-29 2022-07-27 15.982 0 +0
2022-07-28 2022-07-26 16.376 0 +0
2022-07-27 2022-07-25 17.066 0 +0
2022-07-26 2022-07-22 16.475 0 +0
2022-07-25 2022-07-21 16.697 0 +0
2022-07-22 2022-07-20 16.253 0 +0
2022-07-21 2022-07-19 16.278 0 +0
2022-07-20 2022-07-18 16.426 0 +0
2022-07-19 2022-07-15 16.598 0 +0
2022-07-18 2022-07-14 16.623 0 +0
2022-07-15 2022-07-13 17.115 0 +0
2022-07-14 2022-07-12 17.041 0 +0
2022-07-13 2022-07-11 17.214 0 +0
2022-07-12 2022-07-08 17.362 0 +0
2022-07-11 2022-07-07 17.362 0 +0
2022-07-08 2022-07-06 17.263 0 +0
2022-07-07 2022-07-05 16.869 0 +0
2022-07-06 2022-07-04 16.697 0 +0
2022-07-05 2022-06-30 16.549 0 +0
2022-07-04 2022-06-29 16.573 0 +0
2022-06-30 2022-06-28 16.820 0 +0
2022-06-29 2022-06-27 16.598 0 +0
2022-06-28 2022-06-24 16.229 0 +0
2022-06-27 2022-06-23 15.515 0 +0
2022-06-24 2022-06-22 15.293 0 +0
2022-06-23 2022-06-21 15.441 0 +0
2022-06-22 2022-06-20 15.416 0 +0
2022-06-21 2022-06-17 15.342 0 +0
2022-06-20 2022-06-16 15.367 0 +0
2022-06-17 2022-06-15 15.588 0 +0
2022-06-16 2022-06-14 17.764 0 +0
2022-06-15 2022-06-13 17.580 0 +0
2022-06-14 2022-06-10 17.737 0 +0
2022-06-13 2022-06-09 17.737 0 +0
2022-06-10 2022-06-08 17.895 0 +0
2022-06-09 2022-06-07 17.895 0 +0
2022-06-08 2022-06-06 17.947 0 +0
2022-06-07 2022-06-02 18.262 0 +0
2022-06-06 2022-06-01 18.262 0 +0
2022-06-02 2022-05-31 18.236 0 +0
2022-06-01 2022-05-30 17.921 0 +0
2022-05-31 2022-05-27 17.921 0 +0
2022-05-30 2022-05-26 17.659 0 +0
2022-05-27 2022-05-25 17.842 0 +0
2022-05-26 2022-05-24 17.265 0 +0
2022-05-25 2022-05-23 17.160 0 +0
2022-05-24 2022-05-20 17.239 0 +0
2022-05-23 2022-05-19 17.081 0 +0
2022-05-20 2022-05-18 18.052 0 +0
2022-05-19 2022-05-17 18.262 0 +0
2022-05-18 2022-05-16 18.629 0 +0
2022-05-17 2022-05-13 18.656 0 +0
2022-05-16 2022-05-12 17.974 0 +0
2022-05-13 2022-05-11 19.259 0 +0
2022-05-12 2022-05-10 19.233 0 +0
2022-05-11 2022-05-06 18.971 0 +0
2022-05-10 2022-05-05 19.128 0 +0
2022-05-06 2022-05-04 19.076 0 +0
2022-05-05 2022-05-03 18.918 0 +0
2022-05-04 2022-04-29 18.866 0 +0
2022-05-03 2022-04-28 19.259 0 +0
2022-04-29 2022-04-27 19.023 0 +0
2022-04-28 2022-04-26 18.971 0 +0
2022-04-27 2022-04-25 18.761 0 +0
2022-04-26 2022-04-22 19.312 0 +0
2022-04-25 2022-04-21 18.892 0 +0
2022-04-22 2022-04-20 19.180 0 +0
2022-04-21 2022-04-19 19.023 0 +0
2022-04-20 2022-04-14 19.364 0 +0
2022-04-19 2022-04-13 18.866 0 +0
2022-04-14 2022-04-12 18.446 0 +0
2022-04-13 2022-04-11 18.288 0 +0
2022-04-12 2022-04-08 18.629 0 +0
2022-04-11 2022-04-07 17.921 0 +0
2022-04-08 2022-04-06 18.262 0 +0
2022-04-07 2022-04-04 18.183 0 +0
2022-04-06 2022-04-01 18.026 0 +0
2022-04-04 2022-03-31 17.318 0 +0
2022-04-01 2022-03-30 16.662 0 +0
2022-03-31 2022-03-29 16.898 0 +0
2022-03-30 2022-03-28 17.816 0 +0
2022-03-29 2022-03-25 18.131 0 +0
2022-03-28 2022-03-24 18.052 0 +0
2022-03-25 2022-03-23 18.262 0 +0
2022-03-24 2022-03-22 18.420 0 +0
2022-03-23 2022-03-21 18.420 0 +0
2022-03-22 2022-03-18 18.498 0 +0
2022-03-21 2022-03-17 18.525 0 +0
2022-03-18 2022-03-16 17.764 0 +0
2022-03-17 2022-03-15 18.183 0 +0
2022-03-16 2022-03-14 18.944 0 +0
2022-03-15 2022-03-11 19.076 0 +0
2022-03-14 2022-03-10 19.259 0 +0
2022-03-11 2022-03-09 18.708 0 +0
2022-03-10 2022-03-08 19.102 0 +0
2022-03-09 2022-03-07 20.860 0 +0
2022-03-08 2022-03-04 21.673 0 +0
2022-03-07 2022-03-03 21.699 0 +0
2022-03-04 2022-03-02 21.516 0 +0
2022-03-03 2022-03-01 21.962 0 +0
2022-03-02 2022-02-28 22.670 0 +0
2022-03-01 2022-02-25 22.644 0 +0
2022-02-28 2022-02-24 22.959 0 +0
2022-02-25 2022-02-23 23.536 0 +0
2022-02-24 2022-02-22 23.930 0 +0
2022-02-23 2022-02-21 24.113 0 +0
2022-02-22 2022-02-18 23.667 0 +0
2022-02-21 2022-02-17 23.562 0 +0
2022-02-18 2022-02-16 23.195 0 +0
2022-02-17 2022-02-15 23.326 0 +0
2022-02-16 2022-02-14 23.326 0 +0
2022-02-15 2022-02-11 23.457 0 +0
2022-02-14 2022-02-10 23.143 0 +0
2022-02-11 2022-02-09 22.592 0 +0
2022-02-10 2022-02-08 22.565 0 +0
2022-02-09 2022-02-07 21.752 0 +0
2022-02-08 2022-02-04 21.516 0 +0
2022-02-07 2022-01-31 21.175 0 +0
2022-02-04 2022-01-27 21.253 0 +0
2022-01-28 2022-01-26 21.201 0 +0
2022-01-27 2022-01-25 21.594 0 +0
2022-01-26 2022-01-24 21.332 0 +0
2022-01-25 2022-01-21 21.358 0 +0
2022-01-24 2022-01-20 21.148 0 +0
2022-01-21 2022-01-19 20.912 0 +0
2022-01-20 2022-01-18 20.781 0 +0
2022-01-19 2022-01-17 21.043 0 +0
2022-01-18 2022-01-14 21.332 0 +0
2022-01-17 2022-01-13 21.594 0 +0
2022-01-14 2022-01-12 21.936 0 +0
2022-01-13 2022-01-11 21.883 0 +0
2022-01-12 2022-01-10 21.778 0 +0
2022-01-11 2022-01-07 21.358 0 +0
2022-01-10 2022-01-06 21.043 0 +0
2022-01-07 2022-01-05 21.253 0 +0
2022-01-06 2022-01-04 20.466 0 +0
2022-01-05 2022-01-03 20.729 0 +0
2022-01-04 2021-12-31 21.017 0 +0
2022-01-03 2021-12-29 20.597 0 +0
2021-12-30 2021-12-28 20.729 0 +0
2021-12-29 2021-12-24 20.519 0 +0
2021-12-28 2021-12-22 20.650 0 +0
2021-12-23 2021-12-21 20.466 0 +0
2021-12-22 2021-12-20 20.020 0 +0
2021-12-21 2021-12-17 19.941 0 +0
2021-12-20 2021-12-16 20.125 0 +0
2021-12-17 2021-12-15 20.335 0 +0
2021-12-16 2021-12-14 20.309 0 +0
2021-12-15 2021-12-13 20.256 0 +0
2021-12-14 2021-12-10 19.968 0 +0
2021-12-13 2021-12-09 19.968 0 +0
2021-12-10 2021-12-08 19.732 0 +0
2021-12-09 2021-12-07 20.020 0 +0
2021-12-08 2021-12-06 19.863 0 +0
2021-12-07 2021-12-03 20.519 0 +0
2021-12-06 2021-12-02 20.597 0 +0
2021-12-03 2021-12-01 20.020 0 +0
2021-12-02 2021-11-30 19.810 0 +0
2021-12-01 2021-11-29 20.729 0 +0
2021-11-30 2021-11-26 20.125 0 +0
2021-11-29 2021-11-25 20.466 0 +0
2021-11-26 2021-11-24 20.020 0 +0
2021-11-25 2021-11-23 20.414 0 +0
2021-11-24 2021-11-22 20.283 0 +0
2021-11-23 2021-11-19 20.702 0 +0
2021-11-22 2021-11-18 21.070 0 +0
2021-11-19 2021-11-17 20.965 0 +0
2021-11-18 2021-11-16 21.227 0 +0
2021-11-17 2021-11-15 21.070 0 +0
2021-11-16 2021-11-12 20.807 0 +0
2021-11-15 2021-11-11 21.043 0 +0
2021-11-12 2021-11-10 20.387 0 +0
2021-11-11 2021-11-09 19.915 0 +0
2021-11-10 2021-11-08 19.863 0 +0
2021-11-09 2021-11-05 19.784 0 +0
2021-11-08 2021-11-04 21.168 0 +0
2021-11-05 2021-11-03 21.195 0 +0
2021-11-04 2021-11-02 21.005 0 +0
2021-11-03 2021-11-01 20.407 0 +0
2021-11-02 2021-10-29 19.782 0 +0
2021-11-01 2021-10-28 19.782 0 +0
2021-10-29 2021-10-27 19.266 0 +0
2021-10-28 2021-10-26 19.347 0 +0
2021-10-27 2021-10-25 19.375 0 +0
2021-10-26 2021-10-22 19.239 0 +0
2021-10-25 2021-10-21 19.266 0 +0
2021-10-22 2021-10-20 19.510 0 +0
2021-10-21 2021-10-19 19.945 0 +0
2021-10-20 2021-10-18 19.266 0 +0
2021-10-19 2021-10-15 19.347 0 +0
2021-10-18 2021-10-12 19.619 0 +0
2021-10-15 2021-10-11 19.837 0 +0
2021-10-12 2021-10-08 20.190 0 +0
2021-10-11 2021-10-07 20.081 0 +0
2021-10-08 2021-10-06 19.782 0 +0
2021-10-07 2021-10-05 19.809 0 +0
2021-10-06 2021-10-04 19.402 0 +0
2021-10-05 2021-09-30 19.673 0 +0
2021-10-04 2021-09-29 19.673 0 +0
2021-09-30 2021-09-28 19.402 0 +0
2021-09-29 2021-09-27 19.402 0 +0
2021-09-28 2021-09-24 19.157 0 +0
2021-09-27 2021-09-23 19.538 0 +0
2021-09-24 2021-09-21 19.918 0 +0
2021-09-23 2021-09-20 19.701 0 +0
2021-09-21 2021-09-17 19.646 0 +0
2021-09-20 2021-09-16 19.347 0 +0
2021-09-17 2021-09-15 19.728 0 +0
2021-09-16 2021-09-14 19.837 0 +0
2021-09-15 2021-09-13 19.429 0 +0
2021-09-14 2021-09-10 19.212 0 +0
2021-09-13 2021-09-09 18.614 0 +0
2021-09-10 2021-09-08 18.614 0 +0
2021-09-09 2021-09-07 18.750 0 +0
2021-09-08 2021-09-06 18.967 0 +0
2021-09-07 2021-09-03 18.913 0 +0
2021-09-06 2021-09-02 18.777 0 +0
2021-09-03 2021-09-01 19.266 0 +0
2021-09-02 2021-08-31 18.804 0 +0
2021-09-01 2021-08-30 18.668 0 +0
2021-08-31 2021-08-27 18.614 0 +0
2021-08-30 2021-08-26 19.184 0 +0
2021-08-27 2021-08-25 19.293 0 +0
2021-08-26 2021-08-24 19.021 0 +0
2021-08-25 2021-08-23 18.288 0 +0
2021-08-24 2021-08-20 17.717 0 +0
2021-08-23 2021-08-19 17.880 0 +0
2021-08-20 2021-08-18 18.342 0 +0
2021-08-19 2021-08-17 18.315 0 +0
2021-08-18 2021-08-16 18.777 0 +0
2021-08-17 2021-08-13 19.021 0 +0
2021-08-16 2021-08-12 19.130 0 +0
2021-08-13 2021-08-11 19.619 0 +0
2021-08-12 2021-08-10 19.891 0 +0
2021-08-11 2021-08-09 19.619 0 +0
2021-08-10 2021-08-06 19.076 0 +0
2021-08-09 2021-08-05 19.483 0 +0
2021-08-06 2021-08-04 19.782 0 +0
2021-08-05 2021-08-03 20.135 0 +0
2021-08-04 2021-08-02 20.027 0 +0
2021-08-03 2021-07-30 19.021 0 +0
2021-08-02 2021-07-29 19.239 0 +0
2021-07-30 2021-07-28 19.184 0 +0
2021-07-29 2021-07-27 19.184 0 +0
2021-07-28 2021-07-26 19.646 0 +0
2021-07-27 2021-07-23 20.081 0 +0
2021-07-26 2021-07-22 20.298 0 +0
2021-07-23 2021-07-21 20.951 0 +0
2021-07-22 2021-07-20 20.625 0 +0
2021-07-21 2021-07-19 20.842 0 +0
2021-07-20 2021-07-16 20.788 0 +0
2021-07-19 2021-07-15 20.597 0 +0
2021-07-16 2021-07-14 20.652 0 +0
2021-07-15 2021-07-13 21.086 0 +0
2021-07-14 2021-07-12 21.032 0 +0
2021-07-13 2021-07-09 20.923 0 +0
2021-07-12 2021-07-08 20.788 0 +0
2021-07-09 2021-07-07 21.250 0 +0
2021-07-08 2021-07-06 21.304 0 +0
2021-07-07 2021-07-05 21.603 0 +0
2021-07-06 2021-07-02 21.820 0 +0
2021-07-05 2021-06-30 21.059 0 +0
2021-07-02 2021-06-29 20.951 0 +0
2021-06-30 2021-06-28 21.222 0 +0
2021-06-29 2021-06-25 20.271 0 +0
2021-06-28 2021-06-24 20.353 0 +0
2021-06-25 2021-06-23 20.489 0 +0
2021-06-24 2021-06-22 20.217 0 +0
2021-06-23 2021-06-21 20.461 0 +0
2021-06-22 2021-06-18 20.326 0 +0
2021-06-21 2021-06-17 19.592 0 +0
2021-06-18 2021-06-16 19.972 0 +0
2021-06-17 2021-06-15 20.027 0 +0
2021-06-16 2021-06-11 20.135 0 +0
2021-06-15 2021-06-10 20.000 0 +0
2021-06-11 2021-06-09 19.755 0 +0
2021-06-10 2021-06-08 21.564 0 +0
2021-06-09 2021-06-07 21.564 0 +0
2021-06-08 2021-06-04 21.276 0 +0
2021-06-07 2021-06-03 21.564 0 +0
2021-06-04 2021-06-02 21.478 0 +0
2021-06-03 2021-06-01 21.564 0 +0
2021-06-02 2021-05-31 21.247 0 +0
2021-06-01 2021-05-28 21.276 0 +0
2021-05-31 2021-05-27 21.709 0 +0
2021-05-28 2021-05-26 21.478 0 +0
2021-05-27 2021-05-25 21.737 0 +0
2021-05-26 2021-05-24 21.449 0 +0
2021-05-25 2021-05-21 21.593 0 +0
2021-05-24 2021-05-20 21.363 0 +0
2021-05-21 2021-05-18 21.017 0 +0
2021-05-20 2021-05-17 20.325 0 +0
2021-05-18 2021-05-14 20.498 0 +0
2021-05-17 2021-05-13 20.152 0 +0
2021-05-14 2021-05-12 20.267 0 +0
2021-05-13 2021-05-11 20.238 0 +0
2021-05-12 2021-05-10 20.209 0 +0
2021-05-11 2021-05-07 20.296 0 +0
2021-05-10 2021-05-06 20.498 0 +0
2021-05-07 2021-05-05 20.873 0 +0
2021-05-06 2021-05-04 20.382 0 +0
2021-05-05 2021-05-03 20.181 0 +0
2021-05-04 2021-04-30 20.152 0 +0
2021-05-03 2021-04-29 20.469 0 +0
2021-04-30 2021-04-28 20.181 0 +0
2021-04-29 2021-04-27 20.382 0 +0
2021-04-28 2021-04-26 20.411 0 +0
2021-04-27 2021-04-23 20.498 0 +0
2021-04-26 2021-04-22 20.728 0 +0
2021-04-23 2021-04-21 20.613 0 +0
2021-04-22 2021-04-20 20.815 0 +0
2021-04-21 2021-04-19 20.700 0 +0
2021-04-20 2021-04-16 20.930 0 +0
2021-04-19 2021-04-15 20.469 0 +0
2021-04-16 2021-04-14 20.037 0 +0
2021-04-15 2021-04-13 19.950 0 +0
2021-04-14 2021-04-12 19.921 0 +0
2021-04-13 2021-04-09 19.950 0 +0
2021-04-12 2021-04-08 20.354 0 +0
2021-04-09 2021-04-07 20.065 0 +0
2021-04-08 2021-04-01 20.671 0 +0
2021-04-07 2021-03-31 20.584 0 +0
2021-04-01 2021-03-30 20.959 0 +0
2021-03-31 2021-03-29 20.469 0 +0
2021-03-30 2021-03-26 20.440 0 +0
2021-03-29 2021-03-25 19.806 0 +0
2021-03-26 2021-03-24 20.065 0 +0
2021-03-25 2021-03-23 20.296 0 +0
2021-03-24 2021-03-22 21.824 0 +0
2021-03-23 2021-03-19 22.055 0 +0
2021-03-22 2021-03-18 21.680 0 +0
2021-03-19 2021-03-17 21.997 0 +0
2021-03-18 2021-03-16 22.112 0 +0
2021-03-17 2021-03-15 22.256 0 +0
2021-03-16 2021-03-12 22.343 0 +0
2021-03-15 2021-03-11 22.545 0 +0
2021-03-12 2021-03-10 22.891 0 +0
2021-03-11 2021-03-09 22.602 0 +0
2021-03-10 2021-03-08 22.516 0 +0
2021-03-09 2021-03-05 22.891 0 +0
2021-03-08 2021-03-04 23.496 0 +0
2021-03-05 2021-03-03 23.554 0 +0
2021-03-04 2021-03-02 22.746 0 +0
2021-03-03 2021-03-01 22.891 0 +0
2021-03-02 2021-02-26 22.458 0 +0
2021-03-01 2021-02-25 23.006 0 +0
2021-02-26 2021-02-24 21.622 0 +0
2021-02-25 2021-02-23 21.334 0 +0
2021-02-24 2021-02-22 21.247 0 +0
2021-02-23 2021-02-19 21.709 0 +0
2021-02-22 2021-02-18 21.363 0 +0
2021-02-19 2021-02-17 21.219 0 +0
2021-02-18 2021-02-16 21.190 0 +0
2021-02-17 2021-02-11 21.622 0 +0
2021-02-16 2021-02-09 21.363 0 +0
2021-02-10 2021-02-08 21.737 0 +0
2021-02-09 2021-02-05 21.824 0 +0
2021-02-08 2021-02-04 21.651 0 +0
2021-02-05 2021-02-03 21.766 0 +0
2021-02-04 2021-02-02 22.372 0 +0
2021-02-03 2021-02-01 22.228 0 +0
2021-02-02 2021-01-29 22.256 0 +0
2021-02-01 2021-01-28 22.574 0 +0
2021-01-29 2021-01-27 21.161 0 +0
2021-01-28 2021-01-26 20.037 0 +0
2021-01-27 2021-01-25 19.777 0 +0
2021-01-26 2021-01-22 19.604 0 +0
2021-01-25 2021-01-21 20.065 0 +0
2021-01-22 2021-01-20 19.402 0 +0
2021-01-21 2021-01-19 19.027 0 +0
2021-01-20 2021-01-18 18.797 0 +0
2021-01-19 2021-01-15 18.768 0 +0
2021-01-18 2021-01-14 18.999 0 +0
2021-01-15 2021-01-13 19.172 0 +0
2021-01-14 2021-01-12 19.575 0 +0
2021-01-13 2021-01-11 20.238 0 +0
2021-01-12 2021-01-08 20.037 0 +0
2021-01-11 2021-01-07 19.229 0 +0
2021-01-08 2021-01-06 19.604 0 +0
2021-01-07 2021-01-05 19.662 0 +0
2021-01-06 2021-01-04 19.056 0 +0
2021-01-05 2020-12-31 19.085 0 +0
2021-01-04 2020-12-29 18.739 0 +0
2020-12-30 2020-12-28 18.422 0 +0
2020-12-29 2020-12-24 18.509 0 +0
2020-12-28 2020-12-22 18.595 0 +0
2020-12-23 2020-12-21 18.883 0 +0
2020-12-22 2020-12-18 19.229 0 +0
2020-12-21 2020-12-17 19.114 0 +0
2020-12-18 2020-12-16 18.970 0 +0
2020-12-17 2020-12-15 18.624 0 +0
2020-12-16 2020-12-14 18.797 0 +0
2020-12-15 2020-12-11 19.316 0 +0
2020-12-14 2020-12-10 19.316 0 +0
2020-12-11 2020-12-09 18.999 0 +0
2020-12-10 2020-12-08 19.287 0 +0
2020-12-09 2020-12-07 19.258 0 +0
2020-12-08 2020-12-04 19.691 0 +0
2020-12-07 2020-12-03 18.509 0 +0
2020-12-04 2020-12-02 18.653 0 +0
2020-12-03 2020-12-01 18.883 0 +0
2020-12-02 2020-11-30 18.855 0 +0
2020-12-01 2020-11-27 19.662 0 +0
2020-11-30 2020-11-26 19.835 0 +0
2020-11-27 2020-11-25 19.777 0 +0
2020-11-26 2020-11-24 20.008 0 +0
2020-11-25 2020-11-23 20.065 0 +0
2020-11-24 2020-11-20 20.382 0 +0
2020-11-23 2020-11-19 20.354 0 +0
2020-11-20 2020-11-18 20.584 0 +0
2020-11-19 2020-11-17 19.979 0 +0
2020-11-18 2020-11-16 20.008 0 +0
2020-11-17 2020-11-13 19.748 0 +0
2020-11-16 2020-11-12 19.691 0 +0
2020-11-13 2020-11-11 19.604 0 +0
2020-11-12 2020-11-10 19.691 0 +0
2020-11-11 2020-11-09 20.065 0 +0
2020-11-10 2020-11-06 19.979 0 +0
2020-11-09 2020-11-05 20.325 0 +0
2020-11-06 2020-11-04 20.296 0 +0
2020-11-05 2020-11-03 20.527 0 +0
2020-11-04 2020-11-02 20.584 0 +0
2020-11-03 2020-10-30 20.411 0 +0
2020-11-02 2020-10-29 20.930 0 +0
2020-10-30 2020-10-28 21.132 0 +0
2020-10-29 2020-10-27 21.046 0 +0
2020-10-28 2020-10-23 20.757 0 +0
2020-10-27 2020-10-22 21.276 0 +0
2020-10-23 2020-10-21 21.392 0 +0
2020-10-22 2020-10-20 20.498 0 +0
2020-10-21 2020-10-19 20.757 0 +0
2020-10-20 2020-10-16 20.930 0 +0
2020-10-19 2020-10-15 21.074 0 +0
2020-10-16 2020-10-14 20.930 0 +0
2020-10-15 2020-10-12 20.354 0 +0
2020-10-14 2020-10-09 20.209 0 +0
2020-10-12 2020-10-08 20.065 0 +0
2020-10-09 2020-10-07 20.152 0 +0
2020-10-08 2020-10-06 20.584 0 +0
2020-10-07 2020-10-05 19.604 0 +0
2020-10-06 2020-09-30 19.691 0 +0
2020-10-05 2020-09-29 19.719 0 +0
2020-09-30 2020-09-28 19.604 0 +0
2020-09-29 2020-09-25 19.835 0 +0
2020-09-28 2020-09-24 20.325 0 +0
2020-09-25 2020-09-23 20.325 0 +0
2020-09-24 2020-09-22 20.123 0 +0
2020-09-23 2020-09-21 19.835 0 +0
2020-09-22 2020-09-18 20.152 0 +0
2020-09-21 2020-09-17 20.469 0 +0
2020-09-18 2020-09-16 21.046 0 +0
2020-09-17 2020-09-15 21.305 0 +0
2020-09-16 2020-09-14 21.334 0 +0
2020-09-15 2020-09-11 20.815 0 +0
2020-09-14 2020-09-10 21.017 0 +0
2020-09-11 2020-09-09 21.046 0 +0
2020-09-10 2020-09-08 21.046 0 +0
2020-09-09 2020-09-07 21.622 0 +0
2020-09-08 2020-09-04 21.766 0 +0
2020-09-07 2020-09-03 21.190 0 +0
2020-09-04 2020-09-02 21.766 0 +0
2020-09-03 2020-09-01 20.873 0 +0
2020-09-02 2020-08-31 20.988 0 +0
2020-09-01 2020-08-28 21.766 0 +0
2020-08-31 2020-08-27 22.141 0 +0
2020-08-28 2020-08-26 22.083 0 +0
2020-08-27 2020-08-25 21.968 0 +0
2020-08-26 2020-08-24 19.546 0 +0
2020-08-25 2020-08-21 19.114 0 +0
2020-08-24 2020-08-20 19.172 0 +0
2020-08-21 2020-08-19 19.604 0 +0
2020-08-20 2020-08-18 19.979 0 +0
2020-08-19 2020-08-17 19.950 0 +0
2020-08-18 2020-08-14 19.633 0 +0
2020-08-17 2020-08-13 19.719 0 +0
2020-08-14 2020-08-12 19.921 0 +0
2020-08-13 2020-08-11 20.555 0 +0
2020-08-12 2020-08-10 20.642 0 +0
2020-08-11 2020-08-07 21.132 0 +0
2020-08-10 2020-08-06 21.190 0 +0
2020-08-07 2020-08-05 21.132 0 +0
2020-08-06 2020-08-04 20.757 0 +0
2020-08-05 2020-08-03 20.930 0 +0
2020-08-04 2020-07-31 20.815 0 +0
2020-08-03 2020-07-30 20.671 0 +0
2020-07-31 2020-07-29 20.209 0 +0
2020-07-30 2020-07-28 20.181 0 +0
2020-07-29 2020-07-27 19.777 0 +0
2020-07-28 2020-07-24 19.489 0 +0
2020-07-27 2020-07-23 19.777 0 +0
2020-07-24 2020-07-22 19.027 0 +0
2020-07-23 2020-07-21 19.172 0 +0
2020-07-22 2020-07-20 19.373 0 +0
2020-07-21 2020-07-17 19.402 0 +0
2020-07-20 2020-07-16 19.373 0 +0
2020-07-17 2020-07-15 19.691 0 +0
2020-07-16 2020-07-14 19.777 0 +0
2020-07-15 2020-07-13 19.200 0 +0
2020-07-14 2020-07-10 18.105 0 +0
2020-07-13 2020-07-09 18.134 0 +0
2020-07-10 2020-07-08 18.018 0 +0
2020-07-09 2020-07-07 18.595 0 +0
2020-07-08 2020-07-06 18.999 0 +0
2020-07-07 2020-07-03 17.961 0 +0
2020-07-06 2020-07-02 17.528 0 +0
2020-07-03 2020-06-30 17.327 0 +0
2020-07-02 2020-06-29 17.384 0 +0
2020-06-30 2020-06-26 17.701 0 +0
2020-06-29 2020-06-24 17.788 0 +0
2020-06-26 2020-06-23 18.249 0 +0
2020-06-24 2020-06-22 17.673 0 +0
2020-06-23 2020-06-19 17.586 0 +0
2020-06-22 2020-06-18 17.874 0 +0
2020-06-19 2020-06-17 18.163 0 +0
2020-06-18 2020-06-16 18.393 0 +0
2020-06-17 2020-06-15 18.451 0 +0
2020-06-16 2020-06-12 18.364 0 +0
2020-06-15 2020-06-11 18.134 0 +0
2020-06-12 2020-06-10 18.105 0 +0
2020-06-11 2020-06-09 19.996 0 +0
2020-06-10 2020-06-08 19.601 0 +0
2020-06-09 2020-06-05 20.178 0 +0
2020-06-08 2020-06-04 20.390 0 +0
2020-06-05 2020-06-03 20.147 0 +0
2020-06-04 2020-06-02 20.360 0 +0
2020-06-03 2020-06-01 20.329 0 +0
2020-06-02 2020-05-29 20.208 0 +0
2020-06-01 2020-05-28 19.662 0 +0
2020-05-29 2020-05-27 19.692 0 +0
2020-05-28 2020-05-26 19.874 0 +0
2020-05-27 2020-05-25 20.087 0 +0
2020-05-26 2020-05-22 19.692 0 +0
2020-05-25 2020-05-21 20.299 0 +0
2020-05-22 2020-05-20 20.572 0 +0
2020-05-21 2020-05-19 20.694 0 +0
2020-05-20 2020-05-18 21.240 0 +0
2020-05-19 2020-05-15 21.574 0 +0
2020-05-18 2020-05-14 21.513 0 +0
2020-05-15 2020-05-13 21.998 0 +0
2020-05-14 2020-05-12 21.452 0 +0
2020-05-13 2020-05-11 21.391 0 +0
2020-05-12 2020-05-08 20.997 0 +0
2020-05-11 2020-05-07 21.058 0 +0
2020-05-08 2020-05-06 20.785 0 +0
2020-05-07 2020-05-05 20.694 0 +0
2020-05-06 2020-05-04 20.663 0 +0
2020-05-05 2020-04-29 20.815 0 +0
2020-05-04 2020-04-28 21.270 0 +0
2020-04-29 2020-04-27 21.452 0 +0
2020-04-28 2020-04-24 21.058 0 +0
2020-04-27 2020-04-23 21.088 0 +0
2020-04-24 2020-04-22 20.997 0 +0
2020-04-23 2020-04-21 19.632 0 +0
2020-04-22 2020-04-20 19.571 0 +0
2020-04-21 2020-04-17 19.601 0 +0
2020-04-20 2020-04-16 20.026 0 +0
2020-04-17 2020-04-15 20.421 0 +0
2020-04-16 2020-04-14 21.027 0 +0
2020-04-15 2020-04-09 20.876 0 +0
2020-04-14 2020-04-08 20.421 0 +0
2020-04-09 2020-04-07 20.451 0 +0
2020-04-08 2020-04-06 20.178 0 +0
2020-04-07 2020-04-03 19.480 0 +0
2020-04-06 2020-04-02 19.237 0 +0
2020-04-03 2020-04-01 18.418 0 +0
2020-04-02 2020-03-31 19.237 0 +0
2020-04-01 2020-03-30 18.600 0 +0
2020-03-31 2020-03-27 18.206 0 +0
2020-03-30 2020-03-26 18.661 0 +0
2020-03-27 2020-03-25 19.571 0 +0
2020-03-26 2020-03-24 20.512 0 +0
2020-03-25 2020-03-23 18.812 0 +0
2020-03-24 2020-03-20 19.207 0 +0
2020-03-23 2020-03-19 19.116 0 +0
2020-03-20 2020-03-18 19.359 0 +0
2020-03-19 2020-03-17 19.328 0 +0
2020-03-18 2020-03-16 19.571 0 +0
2020-03-17 2020-03-13 20.936 0 +0
2020-03-16 2020-03-12 23.333 0 +0
2020-03-13 2020-03-11 23.394 0 +0
2020-03-12 2020-03-10 22.727 0 +0
2020-03-11 2020-03-09 22.029 0 +0
2020-03-10 2020-03-06 22.453 0 +0
2020-03-09 2020-03-05 22.393 0 +0
2020-03-06 2020-03-04 22.029 0 +0
2020-03-05 2020-03-03 21.331 0 +0
2020-03-04 2020-03-02 21.725 0 +0
2020-03-03 2020-02-28 21.513 0 +0
2020-03-02 2020-02-27 21.634 0 +0
2020-02-28 2020-02-26 21.452 0 +0
2020-02-27 2020-02-25 21.756 0 +0
2020-02-26 2020-02-24 22.089 0 +0
2020-02-25 2020-02-21 22.150 0 +0
2020-02-24 2020-02-20 21.877 0 +0
2020-02-21 2020-02-19 22.211 0 +0
2020-02-20 2020-02-18 22.271 0 +0
2020-02-19 2020-02-17 22.939 0 +0
2020-02-18 2020-02-14 23.060 0 +0
2020-02-17 2020-02-13 22.362 0 +0
2020-02-14 2020-02-12 22.393 0 +0
2020-02-13 2020-02-11 22.089 0 +0
2020-02-12 2020-02-10 22.605 0 +0
2020-02-11 2020-02-07 21.756 0 +0
2020-02-10 2020-02-06 21.968 0 +0
2020-02-07 2020-02-05 21.331 0 +0
2020-02-06 2020-02-04 20.512 0 +0
2020-02-05 2020-02-03 20.238 0 +0
2020-02-04 2020-01-31 19.965 0 +0
2020-02-03 2020-01-30 20.056 0 +0
2020-01-31 2020-01-29 21.240 0 +0
2020-01-30 2020-01-24 21.452 0 +0
2020-01-29 2020-01-22 21.088 0 +0
2020-01-23 2020-01-21 20.633 0 +0
2020-01-22 2020-01-20 21.361 0 +0
2020-01-21 2020-01-17 21.331 0 +0
2020-01-20 2020-01-16 21.088 0 +0
2020-01-17 2020-01-15 20.906 0 +0
2020-01-16 2020-01-14 20.815 0 +0
2020-01-15 2020-01-13 20.906 0 +0
2020-01-14 2020-01-10 21.149 0 +0
2020-01-13 2020-01-09 21.270 0 +0
2020-01-10 2020-01-08 20.390 0 +0
2020-01-09 2020-01-07 20.208 0 +0
2020-01-08 2020-01-06 20.117 0 +0
2020-01-07 2020-01-03 19.965 0 +0
2020-01-06 2020-01-02 20.056 0 +0
2020-01-03 2019-12-31 20.178 0 +0
2020-01-02 2019-12-27 20.299 0 +0
2019-12-30 2019-12-24 20.208 0 +0
2019-12-27 2019-12-20 19.844 0 +0
2019-12-23 2019-12-19 19.510 0 +0
2019-12-20 2019-12-18 19.965 0 +0
2019-12-19 2019-12-17 19.814 0 +0
2019-12-18 2019-12-16 19.237 0 +0
2019-12-17 2019-12-13 18.934 0 +0
2019-12-16 2019-12-12 19.450 0 +0
2019-12-13 2019-12-11 19.601 0 +0
2019-12-12 2019-12-10 19.267 0 +0
2019-12-11 2019-12-09 19.146 0 +0
2019-12-10 2019-12-06 19.055 0 +0
2019-12-09 2019-12-05 19.025 0 +0
2019-12-06 2019-12-04 18.843 0 +0
2019-12-05 2019-12-03 19.116 0 +0
2019-12-04 2019-12-02 19.055 0 +0
2019-12-03 2019-11-29 19.328 0 +0
2019-12-02 2019-11-28 19.419 0 +0
2019-11-29 2019-11-27 18.357 0 +0
2019-11-28 2019-11-26 18.357 0 +0
2019-11-27 2019-11-25 18.357 0 +0
2019-11-26 2019-11-22 18.327 0 +0
2019-11-25 2019-11-21 18.357 0 +0
2019-11-22 2019-11-20 18.509 0 +0
2019-11-21 2019-11-19 18.539 0 +0
2019-11-20 2019-11-18 18.206 0 +0
2019-11-19 2019-11-15 18.297 0 +0
2019-11-18 2019-11-14 18.236 0 +0
2019-11-15 2019-11-13 18.266 0 +0
2019-11-14 2019-11-12 17.326 0 +0
2019-11-13 2019-11-11 17.386 0 +0
2019-11-12 2019-11-08 17.993 0 +0
2019-11-11 2019-11-07 17.629 0 +0
2019-11-08 2019-11-06 17.356 0 +0
2019-11-07 2019-11-05 17.022 0 +0
2019-11-06 2019-11-04 16.779 0 +0
2019-11-05 2019-11-01 16.203 0 +0
2019-11-04 2019-10-31 15.839 0 +0
2019-11-01 2019-10-30 15.991 0 +0
2019-10-31 2019-10-29 16.355 0 +0
2019-10-30 2019-10-28 16.355 0 +0
2019-10-29 2019-10-25 16.051 0 +0
2019-10-28 2019-10-24 15.960 0 +0
2019-10-25 2019-10-23 15.687 0 +0
2019-10-24 2019-10-22 16.021 0 +0
2019-10-23 2019-10-21 16.021 0 +0
2019-10-22 2019-10-18 15.960 0 +0
2019-10-21 2019-10-17 16.233 0 +0
2019-10-18 2019-10-16 15.991 0 +0
2019-10-17 2019-10-15 16.021 0 +0
2019-10-16 2019-10-14 16.021 0 +0
2019-10-15 2019-10-11 16.142 0 +0
2019-10-14 2019-10-10 16.173 0 +0
2019-10-11 2019-10-09 16.173 0 +0
2019-10-10 2019-10-08 16.385 0 +0
2019-10-09 2019-10-04 16.446 0 +0
2019-10-08 2019-10-03 16.597 0 +0
2019-10-04 2019-10-02 16.628 0 +0
2019-10-03 2019-09-30 16.749 0 +0
2019-10-02 2019-09-27 17.052 0 +0
2019-09-30 2019-09-26 17.022 0 +0
2019-09-27 2019-09-25 17.144 0 +0
2019-09-26 2019-09-24 16.992 0 +0
2019-09-25 2019-09-23 16.901 0 +0
2019-09-24 2019-09-20 16.870 0 +0
2019-09-23 2019-09-19 17.022 0 +0
2019-09-20 2019-09-18 16.992 0 +0
2019-09-19 2019-09-17 16.992 0 +0
2019-09-18 2019-09-16 17.052 0 +0
2019-09-17 2019-09-13 16.931 0 +0
2019-09-16 2019-09-12 17.174 0 +0
2019-09-13 2019-09-11 16.688 0 +0
2019-09-12 2019-09-10 16.810 0 +0
2019-09-11 2019-09-09 17.022 0 +0
2019-09-10 2019-09-06 16.931 0 +0
2019-09-09 2019-09-05 17.052 0 +0
2019-09-06 2019-09-04 16.931 0 +0
2019-09-05 2019-09-03 16.628 0 +0
2019-09-04 2019-09-02 16.082 0 +0
2019-09-03 2019-08-30 16.385 0 +0
2019-09-02 2019-08-29 16.658 0 +0
2019-08-30 2019-08-28 16.688 0 +0
2019-08-29 2019-08-27 17.113 0 +0
2019-08-28 2019-08-26 18.357 0 +0
2019-08-27 2019-08-23 19.389 0 +0
2019-08-26 2019-08-22 18.782 0 +0
2019-08-23 2019-08-21 18.964 0 +0
2019-08-22 2019-08-20 19.116 0 +0
2019-08-21 2019-08-19 18.266 0 +0
2019-08-20 2019-08-16 18.388 0 +0
2019-08-19 2019-08-15 17.781 0 +0
2019-08-16 2019-08-14 17.690 0 +0
2019-08-15 2019-08-13 17.841 0 +0
2019-08-14 2019-08-12 18.175 0 +0
2019-08-13 2019-08-09 18.145 0 +0
2019-08-12 2019-08-08 17.659 0 +0
2019-08-09 2019-08-07 17.386 0 +0
2019-08-08 2019-08-06 16.901 0 +0
2019-08-07 2019-08-05 16.961 0 +0
2019-08-06 2019-08-02 17.417 0 +0
2019-08-05 2019-08-01 17.750 0 +0
2019-08-02 2019-07-31 17.811 0 +0
2019-08-01 2019-07-30 18.661 0 +0
2019-07-31 2019-07-29 18.721 0 +0
2019-07-30 2019-07-26 19.176 0 +0
2019-07-29 2019-07-25 19.480 0 +0
2019-07-26 2019-07-24 19.541 0 +0
2019-07-25 2019-07-23 19.905 0 +0
2019-07-24 2019-07-22 19.814 0 +0
2019-07-23 2019-07-19 19.601 0 +0
2019-07-22 2019-07-18 19.601 0 +0
2019-07-19 2019-07-17 19.085 0 +0
2019-07-18 2019-07-16 19.601 0 +0
2019-07-17 2019-07-15 20.147 0 +0
2019-07-16 2019-07-12 19.662 0 +0
2019-07-15 2019-07-11 20.238 0 +0
2019-07-12 2019-07-10 20.329 0 +0
2019-07-11 2019-07-09 19.419 0 +0
2019-07-10 2019-07-08 19.844 0 +0
2019-07-09 2019-07-05 20.633 0 +0
2019-07-08 2019-07-04 19.905 0 +0
2019-07-05 2019-07-03 19.844 0 +0
2019-07-04 2019-07-02 19.753 0 +0
2019-07-03 2019-06-28 19.783 0 +0
2019-07-02 2019-06-27 20.208 0 +0
2019-06-28 2019-06-26 19.510 0 +0
2019-06-27 2019-06-25 19.692 0 +0
2019-06-26 2019-06-24 20.147 0 +0
2019-06-25 2019-06-21 19.571 0 +0
2019-06-24 2019-06-20 19.723 0 +0
2019-06-21 2019-06-19 19.874 0 +0
2019-06-20 2019-06-18 19.753 0 +0
2019-06-19 2019-06-17 19.632 0 +0
2019-06-18 2019-06-14 19.844 0 +0
2019-06-17 2019-06-13 19.480 0 +0
2019-06-14 2019-06-12 19.419 0 +0
2019-06-13 2019-06-11 19.601 0 +0
2019-06-12 2019-06-10 19.298 0 +0
2019-06-11 2019-06-06 18.509 0 +0
2019-06-10 2019-06-05 18.357 0 +0
2019-06-06 2019-06-04 19.909 0 +0
2019-06-05 2019-06-03 20.541 0 +0
2019-06-04 2019-05-31 20.130 0 +0
2019-06-03 2019-05-30 19.814 0 +0
2019-05-31 2019-05-29 19.845 0 +0
2019-05-30 2019-05-28 20.067 0 +0
2019-05-29 2019-05-27 19.782 0 +0
2019-05-28 2019-05-24 19.940 0 +0
2019-05-27 2019-05-23 20.288 0 +0
2019-05-24 2019-05-22 19.782 0 +0
2019-05-23 2019-05-21 19.687 0 +0
2019-05-22 2019-05-20 19.245 0 +0
2019-05-21 2019-05-17 19.782 0 +0
2019-05-20 2019-05-16 20.193 0 +0
2019-05-17 2019-05-15 20.635 0 +0
2019-05-16 2019-05-14 20.477 0 +0
2019-05-15 2019-05-10 20.793 0 +0
2019-05-14 2019-05-09 20.351 0 +0
2019-05-10 2019-05-08 20.825 0 +0
2019-05-09 2019-05-07 20.288 0 +0
2019-05-08 2019-05-06 20.225 0 +0
2019-05-07 2019-05-03 20.983 0 +0
2019-05-06 2019-05-02 21.141 0 +0
2019-05-03 2019-04-30 20.383 0 +0
2019-05-02 2019-04-29 20.383 0 +0
2019-04-30 2019-04-26 19.845 0 +0
2019-04-29 2019-04-25 20.256 0 +0
2019-04-26 2019-04-24 20.983 0 +0
2019-04-25 2019-04-23 20.098 0 +0
2019-04-24 2019-04-18 20.098 0 +0
2019-04-23 2019-04-17 19.972 0 +0
2019-04-18 2019-04-16 19.656 0 +0
2019-04-17 2019-04-15 20.003 0 +0
2019-04-16 2019-04-12 20.003 0 +0
2019-04-15 2019-04-11 20.351 0 +0
2019-04-12 2019-04-10 19.972 0 +0
2019-04-11 2019-04-09 20.288 0 +0
2019-04-10 2019-04-08 20.161 0 +0
2019-04-09 2019-04-04 20.035 0 +0
2019-04-08 2019-04-03 19.845 0 +0
2019-04-04 2019-04-02 19.877 0 +0
2019-04-03 2019-04-01 19.814 0 +0
2019-04-02 2019-03-29 20.446 0 +0
2019-04-01 2019-03-28 20.256 0 +0
2019-03-29 2019-03-27 19.308 0 +0
2019-03-28 2019-03-26 19.087 0 +0
2019-03-27 2019-03-25 17.791 0 +0
2019-03-26 2019-03-22 18.265 0 +0
2019-03-25 2019-03-21 18.487 0 +0
2019-03-22 2019-03-20 18.329 0 +0
2019-03-21 2019-03-19 18.897 0 +0
2019-03-20 2019-03-18 18.645 0 +0
2019-03-19 2019-03-15 18.076 0 +0
2019-03-18 2019-03-14 17.855 0 +0
2019-03-15 2019-03-13 18.013 0 +0
2019-03-14 2019-03-12 18.297 0 +0
2019-03-13 2019-03-11 17.602 0 +0
2019-03-12 2019-03-08 17.602 0 +0
2019-03-11 2019-03-07 18.107 0 +0
2019-03-08 2019-03-06 18.518 0 +0
2019-03-07 2019-03-05 17.949 0 +0
2019-03-06 2019-03-04 17.697 0 +0
2019-03-05 2019-03-01 18.013 0 +0
2019-03-04 2019-02-28 17.223 0 +0
2019-03-01 2019-02-27 17.349 0 +0
2019-02-28 2019-02-26 17.791 0 +0
2019-02-27 2019-02-25 18.013 0 +0
2019-02-26 2019-02-22 18.107 0 +0
2019-02-25 2019-02-21 17.381 0 +0
2019-02-22 2019-02-20 17.159 0 +0
2019-02-21 2019-02-19 17.001 0 +0
2019-02-20 2019-02-18 17.317 0 +0
2019-02-19 2019-02-15 16.907 0 +0
2019-02-18 2019-02-14 17.539 0 +0
2019-02-15 2019-02-13 17.444 0 +0
2019-02-14 2019-02-12 17.254 0 +0
2019-02-13 2019-02-11 16.907 0 +0
2019-02-12 2019-02-08 16.970 0 +0
2019-02-11 2019-02-04 17.096 0 +0
2019-02-08 2019-01-31 17.254 0 +0
2019-02-01 2019-01-30 16.243 0 +0
2019-01-31 2019-01-29 16.022 0 +0
2019-01-30 2019-01-28 16.496 0 +0
2019-01-29 2019-01-25 16.496 0 +0
2019-01-28 2019-01-24 16.685 0 +0
2019-01-25 2019-01-23 16.306 0 +0
2019-01-24 2019-01-22 16.464 0 +0
2019-01-23 2019-01-21 16.685 0 +0
2019-01-22 2019-01-18 16.591 0 +0
2019-01-21 2019-01-17 16.717 0 +0
2019-01-18 2019-01-16 16.812 0 +0
2019-01-17 2019-01-15 16.148 0 +0
2019-01-16 2019-01-14 15.753 0 +0
2019-01-15 2019-01-11 15.864 0 +0
2019-01-14 2019-01-10 15.800 0 +0
2019-01-11 2019-01-09 15.469 0 +0
2019-01-10 2019-01-08 15.058 0 +0
2019-01-09 2019-01-07 15.153 0 +0
2019-01-08 2019-01-04 15.074 0 +0
2019-01-07 2019-01-03 15.785 0 +0
2019-01-04 2019-01-02 16.180 0 +0
2019-01-03 2018-12-31 16.527 0 +0
2019-01-02 2018-12-27 15.769 0 +0
2018-12-28 2018-12-24 16.085 0 +0
2018-12-27 2018-12-20 16.559 0 +0
2018-12-21 2018-12-19 16.496 0 +0
2018-12-20 2018-12-18 16.749 0 +0
2018-12-19 2018-12-17 16.938 0 +0
2018-12-18 2018-12-14 17.065 0 +0
2018-12-17 2018-12-13 16.527 0 +0
2018-12-14 2018-12-12 16.496 0 +0
2018-12-13 2018-12-11 16.180 0 +0
2018-12-12 2018-12-10 15.927 0 +0
2018-12-11 2018-12-07 16.211 0 +0
2018-12-10 2018-12-06 16.085 0 +0
2018-12-07 2018-12-05 16.338 0 +0
2018-12-06 2018-12-04 16.148 0 +0
2018-12-05 2018-12-03 16.117 0 +0
2018-12-04 2018-11-30 16.022 0 +0
2018-12-03 2018-11-29 16.401 0 +0
2018-11-30 2018-11-28 17.223 0 +0
2018-11-29 2018-11-27 16.559 0 +0
2018-11-28 2018-11-26 20.130 0 +0
2018-11-27 2018-11-23 19.561 0 +0
2018-11-26 2018-11-22 20.098 0 +0
2018-11-23 2018-11-21 20.161 0 +0
2018-11-22 2018-11-20 19.972 0 +0
2018-11-21 2018-11-19 20.888 0 +0
2018-11-20 2018-11-16 20.541 0 +0
2018-11-19 2018-11-15 20.509 0 +0
2018-11-16 2018-11-14 20.509 0 +0
2018-11-15 2018-11-13 20.414 0 +0
2018-11-14 2018-11-12 20.067 0 +0
2018-11-13 2018-11-09 19.751 0 +0
2018-11-12 2018-11-08 19.561 0 +0
2018-11-09 2018-11-07 20.635 0 +0
2018-11-08 2018-11-06 20.446 0 +0
2018-11-07 2018-11-05 20.256 0 +0
2018-11-06 2018-11-02 19.909 0 +0
2018-11-05 2018-11-01 18.550 0 +0
2018-11-02 2018-10-31 18.329 0 +0
2018-11-01 2018-10-30 18.013 0 +0
2018-10-31 2018-10-29 17.949 0 +0
2018-10-30 2018-10-26 18.392 0 +0
2018-10-29 2018-10-25 18.803 0 +0
2018-10-26 2018-10-24 19.150 0 +0
2018-10-25 2018-10-23 18.992 0 +0
2018-10-24 2018-10-22 20.256 0 +0
2018-10-23 2018-10-19 19.277 0 +0
2018-10-22 2018-10-18 19.466 0 +0
2018-10-19 2018-10-16 19.245 0 +0
2018-10-18 2018-10-15 19.656 0 +0
2018-10-16 2018-10-12 20.730 0 +0
2018-10-15 2018-10-11 19.687 0 +0
2018-10-12 2018-10-10 21.015 0 +0
2018-10-11 2018-10-09 20.983 0 +0
2018-10-10 2018-10-08 21.394 0 +0
2018-10-09 2018-10-05 22.342 0 +0
2018-10-08 2018-10-04 22.563 0 +0
2018-10-05 2018-10-03 23.037 0 +0
2018-10-04 2018-10-02 22.279 0 +0
2018-10-03 2018-09-28 22.721 0 +0
2018-10-02 2018-09-27 22.532 0 +0
2018-09-28 2018-09-26 22.595 0 +0
2018-09-27 2018-09-24 22.215 0 +0
2018-09-26 2018-09-21 23.290 0 +0
2018-09-24 2018-09-20 22.911 0 +0
2018-09-21 2018-09-19 22.468 0 +0
2018-09-20 2018-09-18 22.121 0 +0
2018-09-19 2018-09-17 21.015 0 +0
2018-09-18 2018-09-14 21.615 0 +0
2018-09-17 2018-09-13 21.489 0 +0
2018-09-14 2018-09-12 20.857 0 +0
2018-09-13 2018-09-11 22.152 0 +0
2018-09-12 2018-09-10 21.331 0 +0
2018-09-11 2018-09-07 21.015 0 +0
2018-09-10 2018-09-06 20.983 0 +0
2018-09-07 2018-09-05 21.204 0 +0
2018-09-06 2018-09-04 21.552 0 +0
2018-09-05 2018-09-03 21.583 0 +0
2018-09-04 2018-08-31 22.152 0 +0
2018-09-03 2018-08-30 22.405 0 +0
2018-08-31 2018-08-29 23.448 0 +0
2018-08-30 2018-08-28 23.859 0 +0
2018-08-29 2018-08-27 25.312 0 +0
2018-08-28 2018-08-24 25.376 0 +0
2018-08-27 2018-08-23 25.407 0 +0
2018-08-24 2018-08-22 25.218 0 +0
2018-08-23 2018-08-21 25.913 0 +0
2018-08-22 2018-08-20 24.744 0 +0
2018-08-21 2018-08-17 24.143 0 +0
2018-08-20 2018-08-16 23.827 0 +0
2018-08-17 2018-08-15 23.353 0 +0
2018-08-16 2018-08-14 24.017 0 +0
2018-08-15 2018-08-13 24.933 0 +0
2018-08-14 2018-08-10 25.597 0 +0
2018-08-13 2018-08-09 25.502 0 +0
2018-08-10 2018-08-08 24.933 0 +0
2018-08-09 2018-08-07 26.197 0 +0
2018-08-08 2018-08-06 25.881 0 +0
2018-08-07 2018-08-03 26.608 0 +0
2018-08-06 2018-08-02 28.378 0 +0
2018-08-03 2018-08-01 28.378 0 +0
2018-08-02 2018-07-31 28.662 0 +0
2018-08-01 2018-07-30 27.998 0 +0
2018-07-31 2018-07-27 28.314 0 +0
2018-07-30 2018-07-26 27.651 0 +0
2018-07-27 2018-07-25 27.840 0 +0
2018-07-26 2018-07-24 27.967 0 +0
2018-07-25 2018-07-23 27.493 0 +0
2018-07-24 2018-07-20 28.220 0 +0
2018-07-23 2018-07-19 27.714 0 +0
2018-07-20 2018-07-18 28.314 0 +0
2018-07-19 2018-07-17 28.409 0 +0
2018-07-18 2018-07-16 29.073 0 +0
2018-07-17 2018-07-13 29.515 0 +0
2018-07-16 2018-07-12 28.378 0 +0
2018-07-13 2018-07-11 27.208 0 +0
2018-07-12 2018-07-10 27.840 0 +0
2018-07-11 2018-07-09 28.314 0 +0
2018-07-10 2018-07-06 27.777 0 +0
2018-07-09 2018-07-05 26.387 0 +0
2018-07-06 2018-07-04 26.924 0 +0
2018-07-05 2018-07-03 28.188 0 +0
2018-07-04 2018-06-29 28.757 0 +0
2018-07-03 2018-06-28 28.567 0 +0
2018-06-29 2018-06-27 28.599 0 +0
2018-06-28 2018-06-26 28.567 0 +0
2018-06-27 2018-06-25 28.820 0 +0
2018-06-26 2018-06-22 29.136 0 +0
2018-06-25 2018-06-21 28.978 0 +0
2018-06-22 2018-06-20 28.314 0 +0
2018-06-21 2018-06-19 27.998 0 +0
2018-06-20 2018-06-15 28.283 0 +0
2018-06-19 2018-06-14 28.567 0 +0
2018-06-15 2018-06-13 28.441 0 +0
2018-06-14 2018-06-12 28.472 0 +0
2018-06-13 2018-06-11 28.441 0 +0
2018-06-12 2018-06-08 28.314 0 +0
2018-06-11 2018-06-07 28.441 0 +0
2018-06-08 2018-06-06 28.184 0 +0
2018-06-07 2018-06-05 28.408 0 +0
2018-06-06 2018-06-04 28.472 0 +0
2018-06-05 2018-06-01 28.504 0 +0
2018-06-04 2018-05-31 28.056 0 +0
2018-06-01 2018-05-30 27.417 0 +0
2018-05-31 2018-05-29 28.088 0 +0
2018-05-30 2018-05-28 26.650 0 +0
2018-05-29 2018-05-25 26.363 0 +0
2018-05-28 2018-05-24 25.915 0 +0
2018-05-25 2018-05-23 25.692 0 +0
2018-05-24 2018-05-21 25.180 0 +0
2018-05-23 2018-05-18 25.564 0 +0
2018-05-21 2018-05-17 25.851 0 +0
2018-05-18 2018-05-16 26.395 0 +0
2018-05-17 2018-05-15 25.500 0 +0
2018-05-16 2018-05-14 25.085 0 +0
2018-05-15 2018-05-11 24.957 0 +0
2018-05-14 2018-05-10 24.605 0 +0
2018-05-11 2018-05-09 25.117 0 +0
2018-05-10 2018-05-08 25.180 0 +0
2018-05-09 2018-05-07 25.244 0 +0
2018-05-08 2018-05-04 24.445 0 +0
2018-05-07 2018-05-03 23.423 0 +0
2018-05-04 2018-05-02 23.774 0 +0
2018-05-03 2018-04-30 23.774 0 +0
2018-05-02 2018-04-27 23.998 0 +0
2018-04-30 2018-04-26 24.765 0 +0
2018-04-27 2018-04-25 25.660 0 +0
2018-04-26 2018-04-24 26.171 0 +0
2018-04-25 2018-04-23 26.011 0 +0
2018-04-24 2018-04-20 26.618 0 +0
2018-04-23 2018-04-19 26.586 0 +0
2018-04-20 2018-04-18 26.075 0 +0
2018-04-19 2018-04-17 26.682 0 +0
2018-04-18 2018-04-16 27.258 0 +0
2018-04-17 2018-04-13 27.226 0 +0
2018-04-16 2018-04-12 27.258 0 +0
2018-04-13 2018-04-11 26.842 0 +0
2018-04-12 2018-04-10 27.769 0 +0
2018-04-11 2018-04-09 26.650 0 +0
2018-04-10 2018-04-06 26.299 0 +0
2018-04-09 2018-04-04 25.788 0 +0
2018-04-06 2018-04-03 26.523 0 +0
2018-04-04 2018-03-29 26.011 0 +0
2018-04-03 2018-03-28 25.085 0 +0
2018-03-29 2018-03-27 25.788 0 +0
2018-03-28 2018-03-26 25.276 0 +0
2018-03-27 2018-03-23 25.372 0 +0
2018-03-26 2018-03-22 26.363 0 +0
2018-03-23 2018-03-21 26.970 0 +0
2018-03-22 2018-03-20 25.468 0 +0
2018-03-21 2018-03-19 24.573 0 +0
2018-03-20 2018-03-16 25.053 0 +0
2018-03-19 2018-03-15 25.212 0 +0
2018-03-16 2018-03-14 25.372 0 +0
2018-03-15 2018-03-13 25.532 0 +0
2018-03-14 2018-03-12 25.788 0 +0
2018-03-13 2018-03-09 24.957 0 +0
2018-03-12 2018-03-08 25.692 0 +0
2018-03-09 2018-03-07 25.564 0 +0
2018-03-08 2018-03-06 25.404 0 +0
2018-03-07 2018-03-05 25.564 0 +0
2018-03-06 2018-03-02 25.628 0 +0
2018-03-05 2018-03-01 25.947 0 +0
2018-03-02 2018-02-28 26.267 0 +0
2018-03-01 2018-02-27 25.851 0 +0
2018-02-28 2018-02-26 26.363 0 +0
2018-02-27 2018-02-23 25.340 0 +0
2018-02-26 2018-02-22 25.468 0 +0
2018-02-23 2018-02-21 25.085 0 +0
2018-02-22 2018-02-20 25.085 0 +0
2018-02-21 2018-02-15 24.445 0 +0
2018-02-20 2018-02-13 24.286 0 +0
2018-02-14 2018-02-12 23.359 0 +0
2018-02-13 2018-02-09 23.135 0 +0
2018-02-12 2018-02-08 24.030 0 +0
2018-02-09 2018-02-07 23.711 0 +0
2018-02-08 2018-02-06 23.167 0 +0
2018-02-07 2018-02-05 24.573 0 +0
2018-02-06 2018-02-02 24.797 0 +0
2018-02-05 2018-02-01 25.372 0 +0
2018-02-02 2018-01-31 26.043 0 +0
2018-02-01 2018-01-30 25.883 0 +0
2018-01-31 2018-01-29 25.979 0 +0
2018-01-30 2018-01-26 26.427 0 +0
2018-01-29 2018-01-25 26.459 0 +0
2018-01-26 2018-01-24 27.385 0 +0
2018-01-25 2018-01-23 27.034 0 +0
2018-01-24 2018-01-22 27.801 0 +0
2018-01-23 2018-01-19 27.353 0 +0
2018-01-22 2018-01-18 25.468 0 +0
2018-01-19 2018-01-17 24.126 0 +0
2018-01-18 2018-01-16 24.893 0 +0
2018-01-17 2018-01-15 23.583 0 +0
2018-01-16 2018-01-12 24.509 0 +0
2018-01-15 2018-01-11 24.637 0 +0
2018-01-12 2018-01-10 24.861 0 +0
2018-01-11 2018-01-09 25.180 0 +0
2018-01-10 2018-01-08 24.765 0 +0
2018-01-09 2018-01-05 24.286 0 +0
2018-01-08 2018-01-04 24.158 0 +0
2018-01-05 2018-01-03 23.742 0 +0
2018-01-04 2018-01-02 23.998 0 +0
2018-01-03 2017-12-29 24.286 0 +0
2018-01-02 2017-12-28 24.765 0 +0
2017-12-29 2017-12-27 24.605 0 +0
2017-12-28 2017-12-22 24.797 0 +0
2017-12-27 2017-12-21 24.477 0 +0
2017-12-22 2017-12-20 24.126 0 +0
2017-12-21 2017-12-19 23.295 0 +0
2017-12-20 2017-12-18 22.592 0 +0
2017-12-19 2017-12-15 22.496 0 +0
2017-12-18 2017-12-14 22.560 0 +0
2017-12-15 2017-12-13 22.400 0 +0
2017-12-14 2017-12-12 22.368 0 +0
2017-12-13 2017-12-11 21.889 0 +0
2017-12-12 2017-12-08 20.547 0 +0
2017-12-11 2017-12-07 20.100 0 +0
2017-12-08 2017-12-06 20.100 0 +0
2017-12-07 2017-12-05 20.483 0 +0
2017-12-06 2017-12-04 20.547 0 +0
2017-12-05 2017-12-01 20.291 0 +0
2017-12-04 2017-11-30 19.620 0 +0
2017-12-01 2017-11-29 20.515 0 +0
2017-11-30 2017-11-28 21.090 0 +0
2017-11-29 2017-11-27 21.090 0 +0
2017-11-28 2017-11-24 21.026 0 +0
2017-11-27 2017-11-23 21.697 0 +0
2017-11-24 2017-11-22 21.985 0 +0
2017-11-23 2017-11-21 21.570 0 +0
2017-11-22 2017-11-20 21.474 0 +0
2017-11-21 2017-11-17 21.346 0 +0
2017-11-20 2017-11-16 21.793 0 +0
2017-11-17 2017-11-15 21.186 0 +0
2017-11-16 2017-11-14 21.282 0 +0
2017-11-15 2017-11-13 19.972 0 +0
2017-11-14 2017-11-10 19.748 0 +0
2017-11-13 2017-11-09 20.195 0 +0
2017-11-10 2017-11-08 20.164 0 +0
2017-11-09 2017-11-07 20.227 0 +0
2017-11-08 2017-11-06 19.748 0 +0
2017-11-07 2017-11-03 20.004 0 +0
2017-11-06 2017-11-02 20.291 0 +0
2017-11-03 2017-11-01 20.164 0 +0
2017-11-02 2017-10-31 19.652 0 +0
2017-11-01 2017-10-30 18.662 0 +0
2017-10-31 2017-10-27 18.726 0 +0
2017-10-30 2017-10-26 18.662 0 +0
2017-10-27 2017-10-25 18.821 0 +0
2017-10-26 2017-10-24 18.917 0 +0
2017-10-25 2017-10-23 19.173 0 +0
2017-10-24 2017-10-20 19.173 0 +0
2017-10-23 2017-10-19 19.269 0 +0
2017-10-20 2017-10-18 19.269 0 +0
2017-10-19 2017-10-17 19.301 0 +0
2017-10-18 2017-10-16 19.940 0 +0
2017-10-17 2017-10-13 19.652 0 +0
2017-10-16 2017-10-12 19.588 0 +0
2017-10-13 2017-10-11 19.652 0 +0
2017-10-12 2017-10-10 19.684 0 +0
2017-10-11 2017-10-09 20.036 0 +0
2017-10-10 2017-10-06 18.534 0 +0
2017-10-09 2017-10-04 19.077 0 +0
2017-10-06 2017-10-03 19.492 0 +0
2017-10-04 2017-09-29 18.789 0 +0
2017-10-03 2017-09-28 18.086 0 +0
2017-09-29 2017-09-27 18.055 0 +0
2017-09-28 2017-09-26 18.310 0 +0
2017-09-27 2017-09-25 18.502 0 +0
2017-09-26 2017-09-22 19.237 0 +0
2017-09-25 2017-09-21 19.365 0 +0
2017-09-22 2017-09-20 18.758 0 +0
2017-09-21 2017-09-19 18.821 0 +0
2017-09-20 2017-09-18 19.237 0 +0
2017-09-19 2017-09-15 19.141 0 +0
2017-09-18 2017-09-14 19.269 0 +0
2017-09-15 2017-09-13 17.767 0 +0
2017-09-14 2017-09-12 17.447 0 +0
2017-09-13 2017-09-11 17.799 0 +0
2017-09-12 2017-09-08 17.895 0 +0
2017-09-11 2017-09-07 17.543 0 +0
2017-09-08 2017-09-06 17.415 0 +0
2017-09-07 2017-09-05 16.936 0 +0
2017-09-06 2017-09-04 16.904 0 +0
2017-09-05 2017-09-01 16.936 0 +0
2017-09-04 2017-08-31 16.648 0 +0
2017-09-01 2017-08-30 16.617 0 +0
2017-08-31 2017-08-29 16.648 0 +0
2017-08-30 2017-08-28 16.617 0 +0
2017-08-29 2017-08-25 16.617 0 +0
2017-08-28 2017-08-24 16.904 0 +0
2017-08-25 2017-08-22 16.297 0 +0
2017-08-24 2017-08-21 16.808 0 +0
2017-08-22 2017-08-18 17.767 0 +0
2017-08-21 2017-08-17 17.447 0 +0
2017-08-18 2017-08-16 17.735 0 +0
2017-08-17 2017-08-15 17.607 0 +0
2017-08-16 2017-08-14 17.479 0 +0
2017-08-15 2017-08-11 17.256 0 +0
2017-08-14 2017-08-10 17.064 0 +0
2017-08-11 2017-08-09 16.617 0 +0
2017-08-10 2017-08-08 16.233 0 +0
2017-08-09 2017-08-07 16.233 0 +0
2017-08-08 2017-08-04 15.818 0 +0
2017-08-07 2017-08-03 15.818 0 +0
2017-08-04 2017-08-02 15.850 0 +0
2017-08-03 2017-08-01 15.977 0 +0
2017-08-02 2017-07-31 15.898 0 +0
2017-08-01 2017-07-28 15.802 0 +0
2017-07-31 2017-07-27 15.882 0 +0
2017-07-28 2017-07-26 15.706 0 +0
2017-07-27 2017-07-25 15.594 0 +0
2017-07-26 2017-07-24 15.498 0 +0
2017-07-25 2017-07-21 15.434 0 +0
2017-07-24 2017-07-20 14.827 0 +0
2017-07-21 2017-07-19 14.747 0 +0
2017-07-20 2017-07-18 14.380 0 +0
2017-07-19 2017-07-17 14.460 0 +0
2017-07-18 2017-07-14 14.715 0 +0
2017-07-17 2017-07-13 14.476 0 +0
2017-07-14 2017-07-12 14.523 0 +0
2017-07-13 2017-07-11 15.099 0 +0
2017-07-12 2017-07-10 14.923 0 +0
2017-07-11 2017-07-07 15.083 0 +0
2017-07-10 2017-07-06 15.099 0 +0
2017-07-07 2017-07-05 14.907 0 +0
2017-07-06 2017-07-04 14.731 0 +0
2017-07-05 2017-07-03 15.179 0 +0
2017-07-04 2017-06-30 14.995 0 +0
2017-07-03 2017-06-29 15.076 0 +0
2017-06-30 2017-06-28 15.205 0 +0
2017-06-29 2017-06-27 14.752 0 +0
2017-06-28 2017-06-26 14.752 0 +0
2017-06-27 2017-06-23 14.703 0 +0
2017-06-26 2017-06-22 14.914 0 +0
2017-06-23 2017-06-21 14.784 0 +0
2017-06-22 2017-06-20 14.800 0 +0
2017-06-21 2017-06-19 15.011 0 +0
2017-06-20 2017-06-16 14.768 0 +0
2017-06-19 2017-06-15 14.995 0 +0
2017-06-16 2017-06-14 15.124 0 +0
2017-06-15 2017-06-13 15.221 0 +0
2017-06-14 2017-06-12 15.221 0 +0
2017-06-13 2017-06-09 15.464 0 +0
2017-06-12 2017-06-08 15.513 0 +0
2017-06-09 2017-06-07 15.432 0 +0
2017-06-08 2017-06-06 15.383 0 +0
2017-06-07 2017-06-05 15.626 0 +0
2017-06-06 2017-06-02 15.578 0 +0
2017-06-05 2017-06-01 15.448 0 +0
2017-06-02 2017-05-31 15.416 0 +0
2017-06-01 2017-05-29 15.691 0 +0
2017-05-31 2017-05-26 15.561 0 +0
2017-05-29 2017-05-25 15.707 0 +0
2017-05-26 2017-05-24 15.448 0 +0
2017-05-25 2017-05-23 15.221 0 +0
2017-05-24 2017-05-22 15.740 0 +0
2017-05-23 2017-05-19 15.901 0 +0
2017-05-22 2017-05-18 15.821 0 +0
2017-05-19 2017-05-17 15.966 0 +0
2017-05-18 2017-05-16 16.193 0 +0
2017-05-17 2017-05-15 16.420 0 +0
2017-05-16 2017-05-12 16.582 0 +0
2017-05-15 2017-05-11 16.484 0 +0
2017-05-12 2017-05-10 15.723 0 +0
2017-05-11 2017-05-09 15.707 0 +0
2017-05-10 2017-05-08 15.659 0 +0
2017-05-09 2017-05-05 15.594 0 +0
2017-05-08 2017-05-04 15.756 0 +0
2017-05-05 2017-05-02 15.707 0 +0
2017-05-04 2017-04-28 16.177 0 +0
2017-05-02 2017-04-27 16.144 0 +0
2017-04-28 2017-04-26 16.144 0 +0
2017-04-27 2017-04-25 16.290 0 +0
2017-04-26 2017-04-24 16.387 0 +0
2017-04-25 2017-04-21 16.517 0 +0
2017-04-24 2017-04-20 16.290 0 +0
2017-04-21 2017-04-19 16.161 0 +0
2017-04-20 2017-04-18 16.484 0 +0
2017-04-19 2017-04-13 16.646 0 +0
2017-04-18 2017-04-12 16.744 0 +0
2017-04-13 2017-04-11 16.970 0 +0
2017-04-12 2017-04-10 16.905 0 +0
2017-04-11 2017-04-07 17.100 0 +0
2017-04-10 2017-04-06 17.003 0 +0
2017-04-07 2017-04-05 17.326 0 +0
2017-04-06 2017-04-03 15.885 0 +0
2017-04-05 2017-03-31 15.804 0 +0
2017-04-03 2017-03-30 16.047 0 +0
2017-03-31 2017-03-29 16.193 0 +0
2017-03-30 2017-03-28 15.740 0 +0
2017-03-29 2017-03-27 14.930 0 +0
2017-03-28 2017-03-24 14.978 0 +0
2017-03-27 2017-03-23 14.881 0 +0
2017-03-24 2017-03-22 14.379 0 +0
2017-03-23 2017-03-21 14.509 0 +0
2017-03-22 2017-03-20 14.574 0 +0
2017-03-21 2017-03-17 14.444 0 +0
2017-03-20 2017-03-16 14.379 0 +0
2017-03-17 2017-03-15 14.104 0 +0
2017-03-16 2017-03-14 14.250 0 +0
2017-03-15 2017-03-13 14.250 0 +0
2017-03-14 2017-03-10 14.039 0 +0
2017-03-13 2017-03-09 14.120 0 +0
2017-03-10 2017-03-08 14.638 0 +0
2017-03-09 2017-03-07 14.703 0 +0
2017-03-08 2017-03-06 14.266 0 +0
2017-03-07 2017-03-03 14.136 0 +0
2017-03-06 2017-03-02 13.845 0 +0
2017-03-03 2017-03-01 13.942 0 +0
2017-03-02 2017-02-28 14.088 0 +0
2017-03-01 2017-02-27 14.072 0 +0
2017-02-28 2017-02-24 13.894 0 +0
2017-02-27 2017-02-23 13.975 0 +0
2017-02-24 2017-02-22 14.153 0 +0
2017-02-23 2017-02-21 14.250 0 +0
2017-02-22 2017-02-20 14.088 0 +0
2017-02-21 2017-02-17 13.975 0 +0
2017-02-20 2017-02-16 14.055 0 +0
2017-02-17 2017-02-15 14.104 0 +0
2017-02-16 2017-02-14 14.477 0 +0
2017-02-15 2017-02-13 14.768 0 +0
2017-02-14 2017-02-10 14.638 0 +0
2017-02-13 2017-02-09 14.638 0 +0
2017-02-10 2017-02-08 14.412 0 +0
2017-02-09 2017-02-07 14.266 0 +0
2017-02-08 2017-02-06 14.234 0 +0
2017-02-07 2017-02-03 14.104 0 +0
2017-02-06 2017-02-02 14.396 0 +0
2017-02-03 2017-02-01 14.298 0 +0
2017-02-02 2017-01-27 14.331 0 +0
2017-02-01 2017-01-25 14.347 0 +0
2017-01-26 2017-01-24 14.023 0 +0
2017-01-25 2017-01-23 13.715 0 +0
2017-01-24 2017-01-20 13.910 0 +0
2017-01-23 2017-01-19 13.829 0 +0
2017-01-20 2017-01-18 13.861 0 +0
2017-01-19 2017-01-17 13.910 0 +0
2017-01-18 2017-01-16 14.055 0 +0
2017-01-17 2017-01-13 13.942 0 +0
2017-01-16 2017-01-12 14.234 0 +0
2017-01-13 2017-01-11 14.201 0 +0
2017-01-12 2017-01-10 14.477 0 +0
2017-01-11 2017-01-09 14.477 0 +0
2017-01-10 2017-01-06 14.865 0 +0
2017-01-09 2017-01-05 14.768 0 +0
2017-01-06 2017-01-04 15.286 0 +0
2017-01-05 2017-01-03 15.335 0 +0
2017-01-04 2016-12-30 15.270 0 +0
2017-01-03 2016-12-29 15.335 0 +0
2016-12-30 2016-12-28 15.189 0 +0
2016-12-29 2016-12-23 15.043 0 +0
2016-12-28 2016-12-22 15.124 0 +0
2016-12-23 2016-12-21 15.238 0 +0
2016-12-22 2016-12-20 15.302 0 +0
2016-12-21 2016-12-19 15.448 0 +0
2016-12-20 2016-12-16 15.432 0 +0
2016-12-19 2016-12-15 15.416 0 +0
2016-12-16 2016-12-14 15.319 0 +0
2016-12-15 2016-12-13 15.464 0 +0
2016-12-14 2016-12-12 15.173 0 +0
2016-12-13 2016-12-09 15.157 0 +0
2016-12-12 2016-12-08 15.189 0 +0
2016-12-09 2016-12-07 14.898 0 +0
2016-12-08 2016-12-06 14.978 0 +0
2016-12-07 2016-12-05 14.962 0 +0
2016-12-06 2016-12-02 14.865 0 +0
2016-12-05 2016-12-01 15.124 0 +0
2016-12-02 2016-11-30 14.930 0 +0
2016-12-01 2016-11-29 14.347 0 +0
2016-11-30 2016-11-28 15.383 0 +0
2016-11-29 2016-11-25 14.800 0 +0
2016-11-28 2016-11-24 14.703 0 +0
2016-11-25 2016-11-23 14.736 0 +0
2016-11-24 2016-11-22 14.493 0 +0
2016-11-23 2016-11-21 14.574 0 +0
2016-11-22 2016-11-18 14.655 0 +0
2016-11-21 2016-11-17 14.557 0 +0
2016-11-18 2016-11-16 14.574 0 +0
2016-11-17 2016-11-15 14.574 0 +0
2016-11-16 2016-11-14 14.460 0 +0
2016-11-15 2016-11-11 14.493 0 +0
2016-11-14 2016-11-10 14.493 0 +0
2016-11-11 2016-11-09 14.234 0 +0
2016-11-10 2016-11-08 14.363 0 +0
2016-11-09 2016-11-07 14.266 0 +0
2016-11-08 2016-11-04 14.055 0 +0
2016-11-07 2016-11-03 14.136 0 +0
2016-11-04 2016-11-02 13.651 0 +0
2016-11-03 2016-11-01 13.618 0 +0
2016-11-02 2016-10-31 13.554 0 +0
2016-11-01 2016-10-28 14.153 0 +0
2016-10-31 2016-10-27 13.991 0 +0
2016-10-28 2016-10-26 13.796 0 +0
2016-10-27 2016-10-25 13.942 0 +0
2016-10-26 2016-10-24 13.602 0 +0
2016-10-25 2016-10-20 14.153 0 +0
2016-10-24 2016-10-19 14.201 0 +0
2016-10-20 2016-10-18 14.477 0 +0
2016-10-19 2016-10-17 14.347 0 +0
2016-10-18 2016-10-14 14.946 0 +0
2016-10-17 2016-10-13 14.800 0 +0
2016-10-14 2016-10-12 15.011 0 +0
2016-10-13 2016-10-11 15.545 0 +0
2016-10-12 2016-10-07 16.112 0 +0
2016-10-11 2016-10-06 15.561 0 +0
2016-10-07 2016-10-05 14.865 0 +0
2016-10-06 2016-10-04 14.444 0 +0
2016-10-05 2016-10-03 14.379 0 +0
2016-10-04 2016-09-30 14.541 0 +0
2016-10-03 2016-09-29 14.622 0 +0
2016-09-30 2016-09-28 14.962 0 +0
2016-09-29 2016-09-27 14.898 0 +0
2016-09-28 2016-09-26 14.541 0 +0
2016-09-27 2016-09-23 14.282 0 +0
2016-09-26 2016-09-22 14.088 0 +0
2016-09-23 2016-09-21 14.136 0 +0
2016-09-22 2016-09-20 14.234 0 +0
2016-09-21 2016-09-19 14.671 0 +0
2016-09-20 2016-09-15 14.525 0 +0
2016-09-19 2016-09-14 14.460 0 +0
2016-09-15 2016-09-13 14.703 0 +0
2016-09-14 2016-09-12 14.039 0 +0
2016-09-13 2016-09-09 13.537 0 +0
2016-09-12 2016-09-08 13.667 0 +0
2016-09-09 2016-09-07 13.359 0 +0
2016-09-08 2016-09-06 13.521 0 +0
2016-09-07 2016-09-05 13.149 0 +0
2016-09-06 2016-09-02 12.371 0 +0
2016-09-05 2016-09-01 12.096 0 +0
2016-09-02 2016-08-31 11.627 0 +0
2016-09-01 2016-08-30 12.064 0 +0
2016-08-31 2016-08-29 12.809 0 +0
2016-08-30 2016-08-26 12.971 0 +0
2016-08-29 2016-08-25 12.355 0 +0
2016-08-26 2016-08-24 11.967 0 +0
2016-08-25 2016-08-23 12.177 0 +0
2016-08-24 2016-08-22 11.756 0 +0
2016-08-23 2016-08-19 11.675 0 +0
2016-08-22 2016-08-18 11.967 0 +0
2016-08-19 2016-08-17 12.096 0 +0
2016-08-18 2016-08-16 11.772 0 +0
2016-08-17 2016-08-15 11.805 0 +0
2016-08-16 2016-08-12 12.193 0 +0
2016-08-15 2016-08-11 11.967 0 +0
2016-08-12 2016-08-10 12.015 0 +0
2016-08-11 2016-08-09 11.708 0 +0
2016-08-10 2016-08-08 11.578 0 +0
2016-08-09 2016-08-05 10.930 0 +0
2016-08-08 2016-08-04 10.768 0 +0
2016-08-05 2016-08-03 10.542 0 +0
2016-08-04 2016-08-01 10.882 0 +0
2016-08-03 2016-07-29 10.865 0 +0
2016-08-01 2016-07-28 11.108 0 +0
2016-07-29 2016-07-27 11.108 0 +0
2016-07-28 2016-07-26 11.173 0 +0
2016-07-27 2016-07-25 11.092 0 +0
2016-07-26 2016-07-22 11.108 0 +0
2016-07-25 2016-07-21 11.416 0 +0
2016-07-22 2016-07-20 11.319 0 +0
2016-07-21 2016-07-19 11.141 0 +0
2016-07-20 2016-07-18 11.254 0 +0
2016-07-19 2016-07-15 11.643 0 +0
2016-07-18 2016-07-14 11.610 0 +0
2016-07-15 2016-07-13 11.691 0 +0
2016-07-14 2016-07-12 11.853 0 +0
2016-07-13 2016-07-11 11.627 0 +0
2016-07-12 2016-07-08 11.432 0 +0
2016-07-11 2016-07-07 11.513 0 +0
2016-07-08 2016-07-06 11.400 0 +0
2016-07-07 2016-07-05 11.627 0 +0
2016-07-06 2016-07-04 12.209 0 +0
2016-07-05 2016-06-30 11.837 0 +0
2016-07-04 2016-06-29 11.756 0 +0
2016-06-30 2016-06-28 11.270 0 +0
2016-06-29 2016-06-27 10.882 0 +0
2016-06-28 2016-06-24 10.963 0 +0
2016-06-27 2016-06-23 11.027 0 +0
2016-06-24 2016-06-22 11.238 0 +0
2016-06-23 2016-06-21 11.011 0 +0
2016-06-22 2016-06-20 10.979 0 +0
2016-06-21 2016-06-17 10.785 0 +0
2016-06-20 2016-06-16 10.817 0 +0
2016-06-17 2016-06-15 10.785 0 +0
2016-06-16 2016-06-14 10.801 0 +0
2016-06-15 2016-06-13 10.785 0 +0
2016-06-14 2016-06-10 11.189 0 +0
2016-06-13 2016-06-08 11.206 0 +0
2016-06-10 2016-06-07 11.206 0 +0
2016-06-08 2016-06-06 11.534 0 +0
2016-06-07 2016-06-03 11.600 0 +0
2016-06-06 2016-06-02 11.816 0 +0
2016-06-03 2016-06-01 11.401 0 +0
2016-06-02 2016-05-31 11.733 0 +0
2016-06-01 2016-05-30 11.351 0 +0
2016-05-31 2016-05-27 11.982 0 +0
2016-05-30 2016-05-26 13.345 0 +0
2016-05-27 2016-05-25 12.963 0 +0
2016-05-26 2016-05-24 12.697 0 +0
2016-05-25 2016-05-23 13.112 0 +0
2016-05-24 2016-05-20 13.561 0 +0
2016-05-23 2016-05-19 13.761 0 +0
2016-05-20 2016-05-18 14.276 0 +0
2016-05-19 2016-05-17 14.791 0 +0
2016-05-18 2016-05-16 14.475 0 +0
2016-05-17 2016-05-13 14.076 0 +0
2016-05-16 2016-05-12 13.661 0 +0
2016-05-13 2016-05-11 13.611 0 +0
2016-05-12 2016-05-10 13.794 0 +0
2016-05-11 2016-05-09 13.893 0 +0
2016-05-10 2016-05-06 14.026 0 +0
2016-05-09 2016-05-05 14.508 0 +0
2016-05-06 2016-05-04 14.608 0 +0
2016-05-05 2016-05-03 14.608 0 +0
2016-05-04 2016-04-29 15.073 0 +0
2016-05-03 2016-04-28 15.256 0 +0
2016-04-29 2016-04-27 15.090 0 +0
2016-04-28 2016-04-26 15.456 0 +0
2016-04-27 2016-04-25 15.289 0 +0
2016-04-26 2016-04-22 14.940 0 +0
2016-04-25 2016-04-21 15.289 0 +0
2016-04-22 2016-04-20 15.040 0 +0
2016-04-21 2016-04-19 15.489 0 +0
2016-04-20 2016-04-18 14.824 0 +0
2016-04-19 2016-04-15 15.605 0 +0
2016-04-18 2016-04-14 15.688 0 +0
2016-04-15 2016-04-13 15.688 0 +0
2016-04-14 2016-04-12 15.140 0 +0
2016-04-13 2016-04-11 14.675 0 +0
2016-04-12 2016-04-08 14.791 0 +0
2016-04-11 2016-04-07 14.375 0 +0
2016-04-08 2016-04-06 14.575 0 +0
2016-04-07 2016-04-05 14.575 0 +0
2016-04-06 2016-04-01 14.076 0 +0
2016-04-05 2016-03-31 14.409 0 +0
2016-04-01 2016-03-30 14.326 0 +0
2016-03-31 2016-03-29 13.279 0 +0
2016-03-30 2016-03-24 12.930 0 +0
2016-03-29 2016-03-23 12.697 0 +0
2016-03-24 2016-03-22 12.198 0 +0
2016-03-23 2016-03-21 12.597 0 +0
2016-03-22 2016-03-18 12.481 0 +0
2016-03-21 2016-03-17 12.414 0 +0
2016-03-18 2016-03-16 12.315 0 +0
2016-03-17 2016-03-15 12.348 0 +0
2016-03-16 2016-03-14 12.248 0 +0
2016-03-15 2016-03-11 12.448 0 +0
2016-03-14 2016-03-10 12.714 0 +0
2016-03-11 2016-03-09 12.581 0 +0
2016-03-10 2016-03-08 12.597 0 +0
2016-03-09 2016-03-07 12.780 0 +0
2016-03-08 2016-03-04 12.614 0 +0
2016-03-07 2016-03-03 12.182 0 +0
2016-03-04 2016-03-02 12.398 0 +0
2016-03-03 2016-03-01 12.215 0 +0
2016-03-02 2016-02-29 12.182 0 +0
2016-03-01 2016-02-26 12.647 0 +0
2016-02-29 2016-02-25 11.766 0 +0
2016-02-26 2016-02-24 12.448 0 +0
2016-02-25 2016-02-23 13.295 0 +0
2016-02-24 2016-02-22 14.193 0 +0
2016-02-23 2016-02-19 13.943 0 +0
2016-02-22 2016-02-18 13.578 0 +0
2016-02-19 2016-02-17 13.661 0 +0
2016-02-18 2016-02-16 13.993 0 +0
2016-02-17 2016-02-15 13.927 0 +0
2016-02-16 2016-02-12 13.644 0 +0
2016-02-15 2016-02-11 13.362 0 +0
2016-02-12 2016-02-05 14.143 0 +0
2016-02-11 2016-02-04 14.259 0 +0
2016-02-05 2016-02-03 14.159 0 +0
2016-02-04 2016-02-02 14.808 0 +0
2016-02-03 2016-02-01 14.841 0 +0
2016-02-02 2016-01-29 14.625 0 +0
2016-02-01 2016-01-28 14.575 0 +0
2016-01-29 2016-01-27 14.342 0 +0
2016-01-28 2016-01-26 14.226 0 +0
2016-01-27 2016-01-25 15.073 0 +0
2016-01-26 2016-01-22 15.256 0 +0
2016-01-25 2016-01-21 14.774 0 +0
2016-01-22 2016-01-20 15.256 0 +0
2016-01-21 2016-01-19 15.672 0 +0
2016-01-20 2016-01-18 15.173 0 +0
2016-01-19 2016-01-15 15.123 0 +0
2016-01-18 2016-01-14 15.389 0 +0
2016-01-15 2016-01-13 15.871 0 +0
2016-01-14 2016-01-12 15.904 0 +0
2016-01-13 2016-01-11 16.087 0 +0
2016-01-12 2016-01-08 16.652 0 +0
2016-01-11 2016-01-07 16.752 0 +0
2016-01-08 2016-01-06 17.417 0 +0
2016-01-07 2016-01-05 17.749 0 +0
2016-01-06 2016-01-04 17.882 0 +0
2016-01-05 2015-12-31 18.381 0 +0
2016-01-04 2015-12-29 18.281 0 +0
2015-12-30 2015-12-28 18.148 0 +0
2015-12-29 2015-12-24 18.214 0 +0
2015-12-28 2015-12-22 17.749 0 +0
2015-12-23 2015-12-21 17.317 0 +0
2015-12-22 2015-12-18 16.951 0 +0
2015-12-21 2015-12-17 17.716 0 +0
2015-12-18 2015-12-16 17.550 0 +0
2015-12-17 2015-12-15 17.583 0 +0
2015-12-16 2015-12-14 17.849 0 +0
2015-12-15 2015-12-11 18.015 0 +0
2015-12-14 2015-12-10 18.015 0 +0
2015-12-11 2015-12-09 18.414 0 +0
2015-12-10 2015-12-08 18.514 0 +0
2015-12-09 2015-12-07 18.713 0 +0
2015-12-08 2015-12-04 18.646 0 +0
2015-12-07 2015-12-03 19.045 0 +0
2015-12-04 2015-12-02 18.746 0 +0
2015-12-03 2015-12-01 18.813 0 +0
2015-12-02 2015-11-30 18.646 0 +0
2015-12-01 2015-11-27 18.946 0 +0
2015-11-30 2015-11-26 19.145 0 +0
2015-11-27 2015-11-25 18.979 0 +0
2015-11-26 2015-11-24 19.212 0 +0
2015-11-25 2015-11-23 19.544 0 +0
2015-11-24 2015-11-20 19.677 0 +0
2015-11-23 2015-11-19 19.976 0 +0
2015-11-20 2015-11-18 19.378 0 +0
2015-11-19 2015-11-17 19.577 0 +0
2015-11-18 2015-11-16 19.876 0 +0
2015-11-17 2015-11-13 20.508 0 +0
2015-11-16 2015-11-12 21.006 0 +0
2015-11-13 2015-11-11 20.308 0 +0
2015-11-12 2015-11-10 21.106 0 +0
2015-11-11 2015-11-09 21.771 0 +0
2015-11-10 2015-11-06 21.306 0 +0
2015-11-09 2015-11-05 21.372 0 +0
2015-11-06 2015-11-04 21.871 0 +0
2015-11-05 2015-11-03 21.472 0 +0
2015-11-04 2015-11-02 21.106 0 +0
2015-11-03 2015-10-30 22.136 0 +0
2015-11-02 2015-10-29 21.937 0 +0
2015-10-30 2015-10-28 22.303 0 +0
2015-10-29 2015-10-27 22.868 0 +0
2015-10-28 2015-10-26 22.901 0 +0
2015-10-27 2015-10-23 23.267 0 +0
2015-10-26 2015-10-22 22.702 0 +0
2015-10-23 2015-10-20 22.635 0 +0
2015-10-22 2015-10-19 22.801 0 +0
2015-10-20 2015-10-16 22.934 0 +0
2015-10-19 2015-10-15 23.167 0 +0
2015-10-16 2015-10-14 23.167 0 +0
2015-10-15 2015-10-13 23.499 0 +0
2015-10-14 2015-10-12 23.433 0 +0
2015-10-13 2015-10-09 23.865 0 +0
2015-10-12 2015-10-08 23.798 0 +0
2015-10-09 2015-10-07 24.596 0 +0
2015-10-08 2015-10-06 22.768 0 +0
2015-10-07 2015-10-05 22.436 0 +0
2015-10-06 2015-10-02 21.239 0 +0
2015-10-05 2015-09-30 20.475 0 +0
2015-10-02 2015-09-29 20.275 0 +0
2015-09-30 2015-09-25 20.807 0 +0
2015-09-29 2015-09-24 20.209 0 +0
2015-09-25 2015-09-23 20.109 0 +0
2015-09-24 2015-09-22 21.040 0 +0
2015-09-23 2015-09-21 20.674 0 +0
2015-09-22 2015-09-18 20.674 0 +0
2015-09-21 2015-09-17 20.242 0 +0
2015-09-18 2015-09-16 19.511 0 +0
2015-09-17 2015-09-15 19.444 0 +0
2015-09-16 2015-09-14 19.311 0 +0
2015-09-15 2015-09-11 18.813 0 +0
2015-09-14 2015-09-10 18.946 0 +0
2015-09-11 2015-09-09 19.444 0 +0
2015-09-10 2015-09-08 19.079 0 +0
2015-09-09 2015-09-07 18.480 0 +0
2015-09-08 2015-09-04 18.514 0 +0
2015-09-07 2015-09-02 18.248 0 +0
2015-09-04 2015-09-01 18.713 0 +0
2015-09-02 2015-08-31 19.810 0 +0
2015-09-01 2015-08-28 20.109 0 +0
2015-08-31 2015-08-27 19.777 0 +0
2015-08-28 2015-08-26 19.012 0 +0
2015-08-27 2015-08-25 19.943 0 +0
2015-08-26 2015-08-24 21.006 0 +0
2015-08-25 2015-08-21 23.566 0 +0
2015-08-24 2015-08-20 24.164 0 +0
2015-08-21 2015-08-19 25.261 0 +0
2015-08-20 2015-08-18 25.693 0 +0
2015-08-19 2015-08-17 25.759 0 +0
2015-08-18 2015-08-14 25.759 0 +0
2015-08-17 2015-08-13 25.626 0 +0
2015-08-14 2015-08-12 25.161 0 +0
2015-08-13 2015-08-11 25.660 0 +0
2015-08-12 2015-08-10 25.128 0 +0
2015-08-11 2015-08-07 24.463 0 +0
2015-08-10 2015-08-06 24.330 0 +0
2015-08-07 2015-08-05 24.928 0 +0
2015-08-06 2015-08-04 23.965 0 +0
2015-08-05 2015-08-03 24.696 0 +0
2015-08-04 2015-07-31 24.796 0 +0
2015-08-03 2015-07-30 25.061 0 +0
2015-07-31 2015-07-29 25.095 0 +0
2015-07-30 2015-07-28 24.928 0 +0
2015-07-29 2015-07-27 24.829 0 +0
2015-07-28 2015-07-24 25.427 0 +0
2015-07-27 2015-07-23 25.926 0 +0
2015-07-24 2015-07-22 25.427 0 +0
2015-07-23 2015-07-21 25.992 0 +0
2015-07-22 2015-07-20 25.959 0 +0
2015-07-21 2015-07-17 26.291 0 +0
2015-07-20 2015-07-16 25.759 0 +0
2015-07-17 2015-07-15 25.926 0 +0
2015-07-16 2015-07-14 26.358 0 +0
2015-07-15 2015-07-13 26.291 0 +0
2015-07-14 2015-07-10 25.826 0 +0
2015-07-13 2015-07-09 25.228 0 +0
2015-07-10 2015-07-08 23.832 0 +0
2015-07-09 2015-07-07 25.228 0 +0
2015-07-08 2015-07-06 24.762 0 +0
2015-07-07 2015-07-03 25.327 0 +0
2015-07-06 2015-07-02 26.192 0 +0
2015-07-03 2015-06-30 26.324 0 +0
2015-07-02 2015-06-29 25.992 0 +0
2015-06-30 2015-06-26 25.926 0 +0
2015-06-29 2015-06-25 27.022 0 +0
2015-06-26 2015-06-24 26.723 0 +0
2015-06-25 2015-06-23 27.089 0 +0
2015-06-24 2015-06-22 26.590 0 +0
2015-06-23 2015-06-19 25.992 0 +0
2015-06-22 2015-06-18 25.992 0 +0
2015-06-19 2015-06-17 26.158 0 +0
2015-06-18 2015-06-16 25.793 0 +0
2015-06-17 2015-06-15 25.959 0 +0
2015-06-16 2015-06-12 26.324 0 +0
2015-06-15 2015-06-11 25.327 0 +0
2015-06-12 2015-06-10 24.663 0 +0
2015-06-11 2015-06-09 24.995 0 +0
2015-06-10 2015-06-08 25.593 0 +0
2015-06-09 2015-06-05 26.457 0 +0
2015-06-08 2015-06-04 26.823 0 +0
2015-06-05 2015-06-03 26.790 0 +0
2015-06-04 2015-06-02 26.890 0 +0
2015-06-03 2015-06-01 26.890 0 +0
2015-06-02 2015-05-29 27.823 0 +0
2015-06-01 2015-05-28 28.465 0 +0
2015-05-29 2015-05-27 28.735 0 +0
2015-05-28 2015-05-26 26.944 0 +0
2015-05-27 2015-05-22 28.364 0 +0
2015-05-26 2015-05-21 26.978 0 +0
2015-05-22 2015-05-20 27.079 0 +0
2015-05-21 2015-05-19 27.282 0 +0
2015-05-20 2015-05-18 27.485 0 +0
2015-05-19 2015-05-15 27.349 0 +0
2015-05-18 2015-05-14 27.451 0 +0
2015-05-15 2015-05-13 28.161 0 +0
2015-05-14 2015-05-12 28.905 0 +0
2015-05-13 2015-05-11 27.857 0 +0
2015-05-12 2015-05-08 28.093 0 +0
2015-05-11 2015-05-07 28.127 0 +0
2015-05-08 2015-05-06 27.721 0 +0
2015-05-07 2015-05-05 27.248 0 +0
2015-05-06 2015-05-04 27.721 0 +0
2015-05-05 2015-04-30 27.687 0 +0
2015-05-04 2015-04-29 28.195 0 +0
2015-04-30 2015-04-28 27.958 0 +0
2015-04-29 2015-04-27 28.228 0 +0
2015-04-28 2015-04-24 28.397 0 +0
2015-04-27 2015-04-23 28.262 0 +0
2015-04-24 2015-04-22 28.296 0 +0
2015-04-23 2015-04-21 28.397 0 +0
2015-04-22 2015-04-20 27.958 0 +0
2015-04-21 2015-04-17 28.735 0 +0
2015-04-20 2015-04-16 28.905 0 +0
2015-04-17 2015-04-15 28.905 0 +0
2015-04-16 2015-04-14 29.175 0 +0
2015-04-15 2015-04-13 29.716 0 +0
2015-04-14 2015-04-10 30.561 0 +0
2015-04-13 2015-04-09 30.561 0 +0
2015-04-10 2015-04-08 29.243 0 +0
2015-04-09 2015-04-02 28.465 0 +0
2015-04-08 2015-04-01 27.620 0 +0
2015-04-02 2015-03-31 28.195 0 +0
2015-04-01 2015-03-30 28.397 0 +0
2015-03-31 2015-03-27 28.533 0 +0
2015-03-30 2015-03-26 28.161 0 +0
2015-03-27 2015-03-25 28.465 0 +0
2015-03-26 2015-03-24 29.107 0 +0
2015-03-25 2015-03-23 29.986 0 +0
2015-03-24 2015-03-20 31.271 0 +0
2015-03-23 2015-03-19 31.643 0 +0
2015-03-20 2015-03-18 31.034 0 +0
2015-03-19 2015-03-17 30.629 0 +0
2015-03-18 2015-03-16 30.899 0 +0
2015-03-17 2015-03-13 31.136 0 +0
2015-03-16 2015-03-12 31.406 0 +0
2015-03-13 2015-03-11 31.643 0 +0
2015-03-12 2015-03-10 31.710 0 +0
2015-03-11 2015-03-09 31.846 0 +0
2015-03-10 2015-03-06 32.082 0 +0
2015-03-09 2015-03-05 32.319 0 +0
2015-03-06 2015-03-04 32.657 0 +0
2015-03-05 2015-03-03 32.015 0 +0
2015-03-04 2015-03-02 32.522 0 +0
2015-03-03 2015-02-27 32.961 0 +0
2015-03-02 2015-02-26 33.367 0 +0
2015-02-27 2015-02-25 32.995 0 +0
2015-02-26 2015-02-24 32.691 0 +0
2015-02-25 2015-02-23 32.387 0 +0
2015-02-24 2015-02-18 32.454 0 +0
2015-02-23 2015-02-16 32.792 0 +0
2015-02-17 2015-02-13 32.792 0 +0
2015-02-16 2015-02-12 32.015 0 +0
2015-02-13 2015-02-11 32.184 0 +0
2015-02-12 2015-02-10 32.792 0 +0
2015-02-11 2015-02-09 32.387 0 +0
2015-02-10 2015-02-06 32.860 0 +0
2015-02-09 2015-02-05 32.150 0 +0
2015-02-06 2015-02-04 31.508 0 +0
2015-02-05 2015-02-03 32.082 0 +0
2015-02-04 2015-02-02 31.981 0 +0
2015-02-03 2015-01-30 32.353 0 +0
2015-02-02 2015-01-29 31.339 0 +0
2015-01-30 2015-01-28 31.203 0 +0
2015-01-29 2015-01-27 30.730 0 +0
2015-01-28 2015-01-26 30.392 0 +0
2015-01-27 2015-01-23 30.527 0 +0
2015-01-26 2015-01-22 30.054 0 +0
2015-01-23 2015-01-21 30.223 0 +0
2015-01-22 2015-01-20 29.581 0 +0
2015-01-21 2015-01-19 29.479 0 +0
2015-01-20 2015-01-16 29.310 0 +0
2015-01-19 2015-01-15 29.310 0 +0
2015-01-16 2015-01-14 29.107 0 +0
2015-01-15 2015-01-13 29.614 0 +0
2015-01-14 2015-01-12 30.054 0 +0
2015-01-13 2015-01-09 29.919 0 +0
2015-01-12 2015-01-08 30.392 0 +0
2015-01-09 2015-01-07 29.648 0 +0
2015-01-08 2015-01-06 29.141 0 +0
2015-01-07 2015-01-05 29.344 0 +0
2015-01-06 2015-01-02 29.614 0 +0
2015-01-05 2014-12-31 29.953 0 +0
2015-01-02 2014-12-29 29.581 0 +0
2014-12-30 2014-12-24 29.276 0 +0
2014-12-29 2014-12-22 29.209 0 +0
2014-12-23 2014-12-19 28.668 0 +0
2014-12-22 2014-12-18 27.958 0 +0
2014-12-19 2014-12-17 27.451 0 +0
2014-12-18 2014-12-16 28.127 0 +0
2014-12-17 2014-12-15 28.735 0 +0
2014-12-16 2014-12-12 28.837 0 +0
2014-12-15 2014-12-11 29.547 0 +0
2014-12-12 2014-12-10 29.750 0 +0
2014-12-11 2014-12-09 30.054 0 +0
2014-12-10 2014-12-08 29.614 0 +0
2014-12-09 2014-12-05 30.426 0 +0
2014-12-08 2014-12-04 29.817 0 +0
2014-12-05 2014-12-03 30.460 0 +0
2014-12-04 2014-12-02 30.967 0 +0
2014-12-03 2014-12-01 31.102 0 +0
2014-12-02 2014-11-28 31.170 0 +0
2014-12-01 2014-11-27 31.237 0 +0
2014-11-28 2014-11-26 31.237 0 +0
2014-11-27 2014-11-25 31.237 0 +0
2014-11-26 2014-11-24 31.271 0 +0
2014-11-25 2014-11-21 31.643 0 +0
2014-11-24 2014-11-20 31.305 0 +0
2014-11-21 2014-11-19 31.440 0 +0
2014-11-20 2014-11-18 31.372 0 +0
2014-11-19 2014-11-17 32.082 0 +0
2014-11-18 2014-11-14 32.826 0 +0
2014-11-17 2014-11-13 32.488 0 +0
2014-11-14 2014-11-12 31.508 0 +0
2014-11-13 2014-11-11 31.339 0 +0
2014-11-12 2014-11-10 31.136 0 +0
2014-11-11 2014-11-07 31.237 0 +0
2014-11-10 2014-11-06 31.710 0 +0
2014-11-07 2014-11-05 32.082 0 +0
2014-11-06 2014-11-04 32.184 0 +0
2014-11-05 2014-11-03 32.251 0 +0
2014-11-04 2014-10-31 32.589 0 +0
2014-11-03 2014-10-30 32.995 0 +0
2014-10-31 2014-10-29 32.353 0 +0
2014-10-30 2014-10-28 32.082 0 +0
2014-10-29 2014-10-27 31.271 0 +0
2014-10-28 2014-10-24 32.049 0 +0
2014-10-27 2014-10-23 32.082 0 +0
2014-10-24 2014-10-22 32.251 0 +0
2014-10-23 2014-10-21 32.792 0 +0
2014-10-22 2014-10-20 33.604 0 +0
2014-10-21 2014-10-17 33.097 0 +0
2014-10-20 2014-10-16 31.744 0 +0
2014-10-17 2014-10-15 31.136 0 +0
2014-10-16 2014-10-14 32.049 0 +0
2014-10-15 2014-10-13 33.637 0 +0
2014-10-14 2014-10-10 34.314 0 +0
2014-10-13 2014-10-09 34.821 0 +0
2014-10-10 2014-10-08 35.074 0 +0
2014-10-09 2014-10-07 34.736 0 +0
2014-10-08 2014-10-06 34.821 0 +0
2014-10-07 2014-10-03 34.736 0 +0
2014-10-06 2014-09-30 34.483 0 +0
2014-10-03 2014-09-29 35.074 0 +0
2014-09-30 2014-09-26 35.412 0 +0
2014-09-29 2014-09-25 35.666 0 +0
2014-09-26 2014-09-24 35.328 0 +0
2014-09-25 2014-09-23 33.975 0 +0
2014-09-24 2014-09-22 33.604 0 +0
2014-09-23 2014-09-19 33.435 0 +0
2014-09-22 2014-09-18 34.060 0 +0
2014-09-19 2014-09-17 34.736 0 +0
2014-09-18 2014-09-16 35.412 0 +0
2014-09-17 2014-09-15 36.088 0 +0
2014-09-16 2014-09-12 36.173 0 +0
2014-09-15 2014-09-11 36.257 0 +0
2014-09-12 2014-09-10 36.765 0 +0
2014-09-11 2014-09-08 37.356 0 +0
2014-09-10 2014-09-05 37.018 0 +0
2014-09-08 2014-09-04 37.272 0 +0
2014-09-05 2014-09-03 37.103 0 +0
2014-09-04 2014-09-02 36.934 0 +0
2014-09-03 2014-09-01 36.765 0 +0
2014-09-02 2014-08-29 36.765 0 +0
2014-09-01 2014-08-28 36.680 0 +0
2014-08-29 2014-08-27 37.187 0 +0
2014-08-28 2014-08-26 37.525 0 +0
2014-08-27 2014-08-25 37.441 0 +0
2014-08-26 2014-08-22 37.694 0 +0
2014-08-25 2014-08-21 37.863 0 +0
2014-08-22 2014-08-20 38.370 0 +0
2014-08-21 2014-08-19 38.455 0 +0
2014-08-20 2014-08-18 38.708 0 +0
2014-08-19 2014-08-15 38.793 0 +0
2014-08-18 2014-08-14 39.215 0 +0
2014-08-15 2014-08-13 38.962 0 +0
2014-08-14 2014-08-12 37.694 0 +0
2014-08-13 2014-08-11 37.694 0 +0
2014-08-12 2014-08-08 37.863 0 +0
2014-08-11 2014-08-07 37.863 0 +0
2014-08-08 2014-08-06 38.117 0 +0
2014-08-07 2014-08-05 37.948 0 +0
2014-08-06 2014-08-04 37.610 0 +0
2014-08-05 2014-08-01 36.765 0 +0
2014-08-04 2014-07-31 37.272 0 +0
2014-08-01 2014-07-30 37.103 0 +0
2014-07-31 2014-07-29 36.511 0 +0
2014-07-30 2014-07-28 36.257 0 +0
2014-07-29 2014-07-25 36.257 0 +0
2014-07-28 2014-07-24 36.849 0 +0
2014-07-25 2014-07-23 36.934 0 +0
2014-07-24 2014-07-22 36.934 0 +0
2014-07-23 2014-07-21 36.173 0 +0
2014-07-22 2014-07-18 36.257 0 +0
2014-07-21 2014-07-17 36.765 0 +0
2014-07-18 2014-07-16 36.765 0 +0
2014-07-17 2014-07-15 36.426 0 +0
2014-07-16 2014-07-14 36.342 0 +0
2014-07-15 2014-07-11 36.088 0 +0
2014-07-14 2014-07-10 36.511 0 +0
2014-07-11 2014-07-09 36.765 0 +0
2014-07-10 2014-07-08 37.103 0 +0
2014-07-09 2014-07-07 37.187 0 +0
2014-07-08 2014-07-04 37.441 0 +0
2014-07-07 2014-07-03 37.018 0 +0
2014-07-04 2014-07-02 36.849 0 +0
2014-07-03 2014-06-30 36.680 0 +0
2014-07-02 2014-06-27 36.426 0 +0
2014-06-30 2014-06-26 36.595 0 +0
2014-06-27 2014-06-25 35.919 0 +0
2014-06-26 2014-06-24 35.835 0 +0
2014-06-25 2014-06-23 35.581 0 +0
2014-06-24 2014-06-20 36.173 0 +0
2014-06-23 2014-06-19 35.919 0 +0
2014-06-20 2014-06-18 35.750 0 +0
2014-06-19 2014-06-17 36.088 0 +0
2014-06-18 2014-06-16 36.088 0 +0
2014-06-17 2014-06-13 36.511 0 +0
2014-06-16 2014-06-12 36.934 0 +0
2014-06-13 2014-06-11 36.765 0 +0
2014-06-12 2014-06-10 37.018 0 +0
2014-06-11 2014-06-09 37.018 0 +0
2014-06-10 2014-06-06 36.765 0 +0
2014-06-09 2014-06-05 37.018 0 +0
2014-06-06 2014-06-04 37.187 0 +0
2014-06-05 2014-06-03 37.525 0 +0
2014-06-04 2014-05-30 37.356 0 +0
2014-06-03 2014-05-29 36.934 0 +0
2014-05-30 2014-05-28 37.018 0 +0
2014-05-29 2014-05-27 37.187 0 +0
2014-05-28 2014-05-26 37.103 0 +0
2014-05-27 2014-05-23 36.765 0 +0
2014-05-26 2014-05-22 37.103 0 +0
2014-05-23 2014-05-21 37.418 0 +0
2014-05-22 2014-05-20 37.332 0 +0
2014-05-21 2014-05-19 37.589 0 +0
2014-05-20 2014-05-16 37.418 0 +0
2014-05-19 2014-05-15 37.418 0 +0
2014-05-16 2014-05-14 37.247 0 +0
2014-05-15 2014-05-13 37.504 0 +0
2014-05-14 2014-05-12 37.846 0 +0
2014-05-13 2014-05-09 37.161 0 +0
2014-05-12 2014-05-08 37.675 0 +0
2014-05-09 2014-05-07 36.990 0 +0
2014-05-08 2014-05-05 36.476 0 +0
2014-05-07 2014-05-02 37.076 0 +0
2014-05-05 2014-04-30 36.904 0 +0
2014-05-02 2014-04-29 37.932 0 +0
2014-04-30 2014-04-28 37.332 0 +0
2014-04-29 2014-04-25 37.332 0 +0
2014-04-28 2014-04-24 38.017 0 +0
2014-04-25 2014-04-23 37.846 0 +0
2014-04-24 2014-04-22 38.360 0 +0
2014-04-23 2014-04-17 38.274 0 +0
2014-04-22 2014-04-16 38.189 0 +0
2014-04-17 2014-04-15 38.274 0 +0
2014-04-16 2014-04-14 38.531 0 +0
2014-04-15 2014-04-11 38.446 0 +0
2014-04-14 2014-04-10 38.189 0 +0
2014-04-11 2014-04-09 38.531 0 +0
2014-04-10 2014-04-08 38.189 0 +0
2014-04-09 2014-04-07 37.761 0 +0
2014-04-08 2014-04-04 37.761 0 +0
2014-04-07 2014-04-03 37.161 0 +0
2014-04-04 2014-04-02 38.702 0 +0
2014-04-03 2014-04-01 38.531 0 +0
2014-04-02 2014-03-31 38.103 0 +0
2014-04-01 2014-03-28 37.932 0 +0
2014-03-31 2014-03-27 36.219 0 +0
2014-03-28 2014-03-26 36.305 0 +0
2014-03-27 2014-03-25 35.620 0 +0
2014-03-26 2014-03-24 34.849 0 +0
2014-03-25 2014-03-21 35.791 0 +0
2014-03-24 2014-03-20 35.277 0 +0
2014-03-21 2014-03-19 36.134 0 +0
2014-03-20 2014-03-18 36.562 0 +0
2014-03-19 2014-03-17 36.819 0 +0
2014-03-18 2014-03-14 36.305 0 +0
2014-03-17 2014-03-13 36.819 0 +0
2014-03-14 2014-03-12 36.647 0 +0
2014-03-13 2014-03-11 37.332 0 +0
2014-03-12 2014-03-10 36.733 0 +0
2014-03-11 2014-03-07 37.076 0 +0
2014-03-10 2014-03-06 36.904 0 +0
2014-03-07 2014-03-05 37.418 0 +0
2014-03-06 2014-03-04 38.017 0 +0
2014-03-05 2014-03-03 36.733 0 +0
2014-03-04 2014-02-28 37.247 0 +0
2014-03-03 2014-02-27 37.504 0 +0
2014-02-28 2014-02-26 36.048 0 +0
2014-02-27 2014-02-25 35.106 0 +0
2014-02-26 2014-02-24 34.678 0 +0
2014-02-25 2014-02-21 34.764 0 +0
2014-02-24 2014-02-20 34.421 0 +0
2014-02-21 2014-02-19 35.363 0 +0
2014-02-20 2014-02-18 34.935 0 +0
2014-02-19 2014-02-17 34.592 0 +0
2014-02-18 2014-02-14 35.106 0 +0
2014-02-17 2014-02-13 34.507 0 +0
2014-02-14 2014-02-12 34.044 0 +0
2014-02-13 2014-02-11 34.250 0 +0
2014-02-12 2014-02-10 33.736 0 +0
2014-02-11 2014-02-07 33.942 0 +0
2014-02-10 2014-02-06 33.496 0 +0
2014-02-07 2014-02-05 33.599 0 +0
2014-02-06 2014-02-04 33.976 0 +0
2014-02-05 2014-01-30 34.421 0 +0
2014-02-04 2014-01-28 35.449 0 +0
2014-01-29 2014-01-27 36.391 0 +0
2014-01-28 2014-01-24 37.161 0 +0
2014-01-27 2014-01-23 36.990 0 +0
2014-01-24 2014-01-22 37.332 0 +0
2014-01-23 2014-01-21 37.589 0 +0
2014-01-22 2014-01-20 37.247 0 +0
2014-01-21 2014-01-17 37.247 0 +0
2014-01-20 2014-01-16 36.733 0 +0
2014-01-17 2014-01-15 36.733 0 +0
2014-01-16 2014-01-14 36.990 0 +0
2014-01-15 2014-01-13 37.932 0 +0
2014-01-14 2014-01-10 38.531 0 +0
2014-01-13 2014-01-09 37.846 0 +0
2014-01-10 2014-01-08 38.103 0 +0
2014-01-09 2014-01-07 38.189 0 +0
2014-01-08 2014-01-06 37.761 0 +0
2014-01-07 2014-01-03 37.761 0 +0
2014-01-06 2014-01-02 38.702 0 +0
2014-01-03 2013-12-31 38.360 0 +0
2014-01-02 2013-12-27 39.302 0 +0
2013-12-30 2013-12-24 39.387 0 +0
2013-12-27 2013-12-20 38.531 0 +0
2013-12-23 2013-12-19 39.387 0 +0
2013-12-20 2013-12-18 39.387 0 +0
2013-12-19 2013-12-17 38.959 0 +0
2013-12-18 2013-12-16 39.045 0 +0
2013-12-17 2013-12-13 38.531 0 +0
2013-12-16 2013-12-12 39.302 0 +0
2013-12-13 2013-12-11 39.559 0 +0
2013-12-12 2013-12-10 39.302 0 +0
2013-12-11 2013-12-09 39.216 0 +0
2013-12-10 2013-12-06 39.473 0 +0
2013-12-09 2013-12-05 39.387 0 +0
2013-12-06 2013-12-04 38.959 0 +0
2013-12-05 2013-12-03 39.644 0 +0
2013-12-04 2013-12-02 39.473 0 +0
2013-12-03 2013-11-29 39.387 0 +0
2013-12-02 2013-11-28 39.302 0 +0
2013-11-29 2013-11-27 39.131 0 +0
2013-11-28 2013-11-26 38.531 0 +0
2013-11-27 2013-11-25 37.846 0 +0
2013-11-26 2013-11-22 38.189 0 +0
2013-11-25 2013-11-21 38.103 0 +0
2013-11-22 2013-11-20 37.932 0 +0
2013-11-21 2013-11-19 38.617 0 +0
2013-11-20 2013-11-18 39.131 0 +0
2013-11-19 2013-11-15 37.332 0 +0
2013-11-18 2013-11-14 36.819 0 +0
2013-11-15 2013-11-13 36.819 0 +0
2013-11-14 2013-11-12 37.589 0 +0
2013-11-13 2013-11-11 37.504 0 +0
2013-11-12 2013-11-08 37.247 0 +0
2013-11-11 2013-11-07 37.589 0 +0
2013-11-08 2013-11-06 38.189 0 +0
2013-11-07 2013-11-05 38.017 0 +0
2013-11-06 2013-11-04 38.702 0 +0
2013-11-05 2013-11-01 39.901 0 +0
2013-11-04 2013-10-31 37.504 0 -21,276,286
2013-10-31 2013-10-29 35.962 21,276,286 -11,679 0.65% 765,146,356
2013-10-30 2013-10-28 36.048 21,287,965 -3,505 0.65% 767,389,138
2013-10-25 2013-10-23 36.391 21,291,470 -70,074 0.65% 774,807,795
2013-10-23 2013-10-21 35.534 21,361,544 -10,511 0.65% 759,067,053
2013-10-22 2013-10-18 35.449 21,372,055 +4,672 0.65% 757,610,576
2013-10-17 2013-10-15 33.770 21,367,383 -1,170 0.65% 721,585,247
2013-10-10 2013-10-08 34.010 21,368,553 +26,862 0.65% 726,747,855
2013-10-09 2013-10-07 34.113 21,341,691 +61,898 0.65% 728,027,127
2013-10-08 2013-10-04 34.181 21,279,793 +119,124 0.65% 727,373,268
2013-10-04 2013-10-02 34.421 21,160,669 -10,511 0.65% 728,374,699
2013-10-03 2013-09-30 35.192 21,171,180 -14,016 0.65% 745,051,496
2013-09-25 2013-09-23 35.791 21,185,196 -21,022 0.65% 758,242,586
2013-09-24 2013-09-19 36.134 21,206,218 -64,234 0.65% 766,258,098
2013-09-19 2013-09-17 36.647 21,270,452 -11,679 0.65% 779,506,772
2013-09-18 2013-09-16 36.391 21,282,131 -3,895 0.65% 774,467,944
2013-09-12 2013-09-10 35.791 21,286,026 -11,679 0.65% 761,851,408
2013-09-11 2013-09-09 37.332 21,297,705 -17,518 0.65% 795,094,412
2013-09-10 2013-09-06 33.668 21,315,223 -11,679 0.65% 717,633,649
2013-09-06 2013-09-04 32.503 21,326,902 +5,840 0.65% 693,191,744
2013-08-27 2013-08-23 31.476 21,321,062 -4,012 0.65% 671,094,594
2013-08-23 2013-08-21 32.503 21,325,074 +5,839 0.65% 693,132,328
2013-08-22 2013-08-20 32.572 21,319,235 +116,789 0.65% 694,402,906
2013-08-21 2013-08-19 33.359 21,202,446 -6,598 0.65% 707,301,076
2013-08-20 2013-08-16 33.599 21,209,044 -5,081 0.65% 712,606,035
2013-08-09 2013-08-07 33.222 21,214,125 +5,840 0.65% 704,784,353
2013-07-26 2013-07-24 33.462 21,208,285 +5,839 0.65% 709,675,007
2013-07-16 2013-07-12 32.503 21,202,446 -17,518 0.65% 689,146,531
2013-06-27 2013-06-25 32.058 21,219,964 -10,511 0.65% 680,267,758
2013-06-26 2013-06-24 32.537 21,230,475 -4,088 0.65% 690,784,703
2013-06-25 2013-06-21 33.976 21,234,563 -11,679 0.65% 721,463,552
2013-06-20 2013-06-18 34.421 21,246,242 -5,255 0.65% 731,320,220
2013-06-19 2013-06-17 34.507 21,251,497 -5,256 0.65% 733,320,758
2013-06-18 2013-06-14 33.770 21,256,753 -10,511 0.65% 717,849,227
2013-06-14 2013-06-11 34.478 21,267,264 -14,978 0.65% 733,248,647
2013-06-13 2013-06-10 35.206 21,282,242 +267,527 0.65% 749,267,135
2013-06-04 2013-05-31 34.651 21,014,715 -19,316 0.65% 728,185,885
2013-05-30 2013-05-28 35.553 21,034,031 -13,311 0.65% 747,824,413
2013-05-24 2013-05-22 35.380 21,047,342 +23,064 0.65% 744,647,428
2013-05-23 2013-05-21 35.987 21,024,278 +21,911 0.65% 756,593,246
2013-05-22 2013-05-20 34.773 21,002,367 -20,469 0.65% 730,307,715
2013-05-16 2013-05-14 34.096 21,022,836 -13,311 0.65% 716,800,144
2013-05-15 2013-05-13 33.749 21,036,147 +6,285 0.65% 709,957,418
2013-05-07 2013-05-03 36.334 21,029,862 -21,998 0.65% 764,088,597
2013-05-03 2013-04-30 37.201 21,051,860 -22,285 0.65% 783,142,941
2013-04-30 2013-04-26 36.767 21,074,145 +20,757 0.65% 774,834,756
2013-04-23 2013-04-19 34.946 21,053,388 -24,044 0.65% 735,733,131
2013-04-18 2013-04-16 36.073 21,077,432 -22,537 0.65% 760,333,805
2013-04-17 2013-04-15 35.293 21,099,969 -1,153 0.65% 744,679,672
2013-04-11 2013-04-09 35.813 21,101,122 -11,532 0.65% 755,699,044
2013-04-09 2013-04-05 34.859 21,112,654 -15,222 0.65% 735,973,464
2013-04-05 2013-04-02 35.987 21,127,876 -23,364 0.66% 760,321,390
2013-03-27 2013-03-25 34.478 21,151,240 +28,830 0.66% 729,248,394
2013-03-26 2013-03-22 33.645 21,122,410 -13,406 0.65% 710,670,792
2013-03-25 2013-03-21 33.611 21,135,816 +9,226 0.66% 710,388,726
2013-03-22 2013-03-20 33.403 21,126,590 +11,532 0.66% 705,681,862
2013-03-21 2013-03-19 33.437 21,115,058 -14,790 0.65% 706,029,059
2013-03-20 2013-03-18 34.617 21,129,848 -5,766 0.66% 731,442,478
2013-03-12 2013-03-08 36.420 21,135,614 -24,938 0.66% 769,763,708
2013-03-07 2013-03-05 35.553 21,160,552 -14,790 0.66% 752,322,624
2013-02-26 2013-02-22 36.334 21,175,342 -21,738 0.66% 769,374,395
2013-02-25 2013-02-21 36.247 21,197,080 -6,919 0.66% 768,326,112
2013-02-21 2013-02-19 37.374 21,203,999 -19,227 0.66% 792,480,013
2013-02-20 2013-02-18 37.634 21,223,226 -8,073 0.66% 798,719,709
2013-02-15 2013-02-08 38.241 21,231,299 -39,785 0.66% 811,911,006
2013-02-14 2013-02-07 39.108 21,271,084 -84,184 0.66% 831,877,613
2013-02-07 2013-02-05 38.935 21,355,268 -238,486 0.66% 831,466,277
2013-02-05 2013-02-01 38.241 21,593,754 -11,532 0.67% 825,771,731
2013-01-30 2013-01-28 37.634 21,605,286 +38,056 0.67% 813,098,241
2013-01-29 2013-01-25 37.548 21,567,230 +29,407 0.67% 809,795,835
2013-01-24 2013-01-22 37.201 21,537,823 -14,790 0.67% 801,221,082
2013-01-15 2013-01-11 36.507 21,552,613 -24,679 0.67% 786,819,834
2013-01-11 2013-01-09 36.073 21,577,292 +11,532 0.67% 778,365,435
2013-01-10 2013-01-08 36.420 21,565,760 -10,353 0.67% 785,429,720
2013-01-07 2013-01-03 36.160 21,576,113 -9,225 0.67% 780,193,873
2013-01-03 2012-12-31 37.374 21,585,338 -23,526 0.67% 806,732,208
2013-01-02 2012-12-27 37.287 21,608,864 -17,748 0.67% 805,737,663
2012-12-28 2012-12-24 37.027 21,626,612 -19,604 0.67% 800,773,396
2012-12-27 2012-12-20 36.941 21,646,216 +275,731 0.67% 799,622,230
2012-12-19 2012-12-17 37.201 21,370,485 -2,883 0.66% 794,996,000
2012-12-18 2012-12-14 37.461 21,373,368 -51,317 0.66% 800,663,412
2012-12-14 2012-12-12 38.068 21,424,685 -25,947 0.66% 815,590,650
2012-12-13 2012-12-11 38.501 21,450,632 -41,112 0.67% 825,878,832
2012-12-04 2012-11-30 39.282 21,491,744 -39,786 0.67% 844,234,573
2012-11-30 2012-11-28 39.282 21,531,530 -11,532 0.67% 845,797,439
2012-11-29 2012-11-27 38.848 21,543,062 -41,112 0.67% 836,909,924
2012-11-23 2012-11-21 38.328 21,584,174 -11,532 0.67% 827,277,048
2012-11-20 2012-11-16 40.409 21,595,706 -40,939 0.67% 872,663,066
2012-11-16 2012-11-14 40.669 21,636,645 -11,532 0.67% 879,946,027
2012-11-15 2012-11-13 40.236 21,648,177 -41,111 0.67% 871,028,937
2012-11-09 2012-11-07 39.369 21,689,288 -11,532 0.67% 853,875,241
2012-11-07 2012-11-05 39.022 21,700,820 -9,226 0.67% 846,802,109
2012-11-06 2012-11-02 39.976 21,710,046 -25,313 0.67% 867,870,530
2012-11-02 2012-10-31 39.976 21,735,359 -10,379 0.67% 868,882,431
2012-11-01 2012-10-30 40.062 21,745,738 -37,000 0.67% 871,183,014
2012-10-26 2012-10-24 41.016 21,782,738 -10,379 0.68% 893,443,063
2012-10-25 2012-10-22 41.450 21,793,117 -11,532 0.68% 903,317,699
2012-10-24 2012-10-19 41.450 21,804,649 -40,939 0.68% 903,795,697
2012-10-19 2012-10-17 41.883 21,845,588 -11,532 0.68% 914,964,285
2012-10-18 2012-10-16 41.103 21,857,120 -38,154 0.68% 898,389,259
2012-10-12 2012-10-10 40.756 21,895,274 -9,226 0.68% 892,362,918
2012-10-10 2012-10-08 40.843 21,904,500 -71,498 0.68% 894,638,377
2012-10-09 2012-10-05 40.756 21,975,998 -32,751 0.68% 895,652,902
2012-10-05 2012-10-03 40.409 22,008,749 -35,848 0.68% 889,353,763
2012-10-04 2012-09-28 40.496 22,044,597 -9,225 0.68% 892,713,941
2012-09-28 2012-09-26 39.802 22,053,822 -11,532 0.68% 877,788,371
2012-09-26 2012-09-24 39.715 22,065,354 -11,533 0.68% 876,333,976
2012-09-25 2012-09-21 39.889 22,076,887 -40,938 0.68% 880,620,800
2012-09-21 2012-09-19 39.976 22,117,825 -11,532 0.69% 884,171,711
2012-09-20 2012-09-18 40.583 22,129,357 -41,112 0.69% 898,065,309
2012-09-14 2012-09-12 41.276 22,170,469 -16,722 0.69% 915,113,802
2012-09-13 2012-09-11 41.797 22,187,191 +3,460 0.69% 927,347,772
2012-09-11 2012-09-07 40.756 22,183,731 -40,939 0.69% 904,119,260
2012-09-07 2012-09-05 39.369 22,224,670 -28,830 0.69% 874,952,440
2012-09-06 2012-09-04 39.455 22,253,500 -41,112 0.69% 878,017,142
2012-09-04 2012-08-31 39.802 22,294,612 -28,830 0.69% 887,372,318
2012-08-28 2012-08-24 38.848 22,323,442 -29,551 0.69% 867,226,310
2012-08-27 2012-08-23 39.542 22,352,993 -110,131 0.69% 883,880,998
2012-08-24 2012-08-22 38.241 22,463,124 -174,482 0.70% 859,017,510
2012-08-23 2012-08-21 38.328 22,637,606 -27,801 0.70% 867,652,932
2012-08-22 2012-08-20 36.160 22,665,407 +6,256 0.70% 819,582,826
2012-08-17 2012-08-15 34.027 22,659,151 -3,460 0.70% 771,020,464
2012-08-16 2012-08-14 34.773 22,662,611 -40,938 0.70% 788,038,779
2012-08-15 2012-08-13 34.062 22,703,549 -43,822 0.70% 773,318,683
2012-08-14 2012-08-10 33.958 22,747,371 -20,470 0.71% 772,444,289
2012-08-13 2012-08-09 33.784 22,767,841 +34,597 0.71% 769,190,781
2012-08-10 2012-08-08 33.090 22,733,244 +8,937 0.71% 752,251,482
2012-08-09 2012-08-07 33.784 22,724,307 -14,790 0.70% 767,720,025
2012-08-07 2012-08-03 32.917 22,739,097 -17,298 0.71% 748,501,527
2012-07-31 2012-07-27 33.645 22,756,395 -20,469 0.71% 765,646,782
2012-07-30 2012-07-26 32.986 22,776,864 +32,866 0.71% 751,324,774
2012-07-27 2012-07-25 32.952 22,743,998 -1,442 0.71% 749,451,749
2012-07-26 2012-07-24 33.194 22,745,440 -14,789 0.71% 755,021,892
2012-07-17 2012-07-13 33.541 22,760,229 -19,317 0.71% 763,407,400
2012-07-16 2012-07-12 33.853 22,779,546 +17,298 0.71% 771,166,483
2012-07-13 2012-07-11 35.033 22,762,248 -2,335 0.71% 797,424,892
2012-07-12 2012-07-10 34.339 22,764,583 -14,464 0.71% 781,714,482
2012-07-04 2012-06-29 34.374 22,779,047 -117,339 0.71% 783,001,275
2012-07-03 2012-06-28 33.715 22,896,386 +34,597 0.71% 771,945,193
2012-06-29 2012-06-27 33.992 22,861,789 +8,937 0.71% 777,122,623
2012-06-28 2012-06-26 33.298 22,852,852 -3,258 0.71% 760,965,389
2012-06-19 2012-06-15 33.056 22,856,110 -8,937 0.71% 755,524,378
2012-06-18 2012-06-14 32.501 22,865,047 +34,596 0.71% 743,130,272
2012-06-15 2012-06-13 32.466 22,830,451 +8,937 0.71% 741,213,983
2012-06-08 2012-06-06 33.429 22,821,514 -172,980 0.71% 762,911,345
2012-06-07 2012-06-05 32.831 22,994,494 +352,549 0.71% 754,923,905
2012-06-04 2012-05-31 32.443 22,641,945 +25,550 0.71% 734,576,058
2012-06-01 2012-05-30 32.197 22,616,395 +8,800 0.71% 728,170,339
2012-05-31 2012-05-29 31.703 22,607,595 +154,431 0.71% 716,737,755
2012-05-29 2012-05-25 34.275 22,453,164 +10,220 0.71% 769,580,043
2012-05-28 2012-05-24 35.402 22,442,944 +69,120 0.71% 794,528,162
2012-05-21 2012-05-17 36.019 22,373,824 -21,008 0.70% 805,873,625
2012-05-17 2012-05-15 35.490 22,394,832 -15,329 0.71% 794,797,096
2012-05-07 2012-05-03 36.987 22,410,161 +16,465 0.71% 828,891,495
2012-05-03 2012-04-30 36.459 22,393,696 -1,703 0.71% 816,449,892
2012-04-30 2012-04-26 35.015 22,395,399 +7,948 0.71% 784,167,063
2012-04-27 2012-04-25 34.979 22,387,451 +102,688 0.71% 783,100,146
2012-04-26 2012-04-24 35.490 22,284,763 +7,949 0.70% 790,890,725
2012-04-25 2012-04-23 36.107 22,276,814 -7,949 0.70% 804,341,269
2012-04-24 2012-04-20 36.987 22,284,763 -9,084 0.70% 824,253,361
2012-04-23 2012-04-19 37.340 22,293,847 -4,542 0.70% 832,442,586
2012-04-18 2012-04-16 38.132 22,298,389 +11,355 0.70% 850,285,554
2012-04-17 2012-04-13 37.868 22,287,034 +61,318 0.70% 843,964,439
2012-04-13 2012-04-11 36.987 22,225,716 -6,813 0.70% 822,069,372
2012-04-12 2012-04-10 37.868 22,232,529 -18,168 0.70% 841,900,446
2012-04-11 2012-04-05 38.484 22,250,697 -5,110 0.70% 856,304,987
2012-04-03 2012-03-30 39.541 22,255,807 -19,304 0.70% 880,021,138
2012-03-30 2012-03-28 38.925 22,275,111 -13,626 0.70% 867,052,836
2012-03-29 2012-03-27 37.428 22,288,737 +2,271 0.70% 834,214,638
2012-03-28 2012-03-26 36.899 22,286,466 +11,355 0.70% 822,353,692
2012-03-27 2012-03-23 38.308 22,275,111 +72,674 0.70% 853,321,230
2012-03-26 2012-03-22 40.334 22,202,437 -24,982 0.70% 895,508,147
2012-03-16 2012-03-14 43.680 22,227,419 -11,355 0.70% 970,899,169
2012-03-15 2012-03-13 42.095 22,238,774 -51,099 0.70% 936,142,915
2012-03-13 2012-03-09 40.950 22,289,873 -11,355 0.70% 912,775,477
2012-03-12 2012-03-08 40.862 22,301,228 -22,711 0.70% 911,276,509
2012-03-09 2012-03-07 39.893 22,323,939 +40,879 0.70% 890,578,991
2012-03-08 2012-03-06 40.510 22,283,060 -39,743 0.70% 902,684,693
2012-03-07 2012-03-05 40.686 22,322,803 -17,033 0.70% 908,226,394
2012-03-06 2012-03-02 40.598 22,339,836 -20,439 0.70% 906,952,041
2012-03-05 2012-03-01 40.510 22,360,275 +17,033 0.70% 905,812,665
2012-03-02 2012-02-29 40.598 22,343,242 -11,356 0.70% 907,090,318
2012-03-01 2012-02-28 40.686 22,354,598 -11,355 0.70% 909,520,007
2012-02-28 2012-02-24 38.749 22,365,953 -11,355 0.70% 866,649,521
2012-02-27 2012-02-23 38.837 22,377,308 -22,711 0.71% 869,060,169
2012-02-21 2012-02-17 38.837 22,400,019 -48,827 0.71% 869,942,189
2012-02-17 2012-02-15 39.541 22,448,846 -11,356 0.71% 887,654,131
2012-02-16 2012-02-14 39.717 22,460,202 -11,355 0.71% 892,059,076
2012-02-14 2012-02-10 39.629 22,471,557 -11,355 0.71% 890,531,109
2012-02-13 2012-02-09 39.629 22,482,912 -22,711 0.71% 890,981,099
2012-02-07 2012-02-03 38.925 22,505,623 -14,307 0.71% 876,025,455
2012-02-03 2012-02-01 40.070 22,519,930 -7,949 0.71% 902,364,185
2012-02-02 2012-01-31 39.893 22,527,879 -7,948 0.71% 898,714,862
2012-02-01 2012-01-30 39.277 22,535,827 -1,136 0.71% 885,139,609
2012-01-31 2012-01-27 40.158 22,536,963 -7,949 0.71% 905,031,408
2012-01-30 2012-01-26 40.158 22,544,912 -27,252 0.71% 905,350,621
2012-01-27 2012-01-20 41.214 22,572,164 -20,440 0.71% 930,298,813
2012-01-20 2012-01-18 41.479 22,592,604 -11,355 0.71% 937,110,090
2012-01-19 2012-01-17 42.007 22,603,959 -11,355 0.71% 949,524,788
2012-01-17 2012-01-13 41.567 22,615,314 -10,220 0.71% 940,043,687
2012-01-16 2012-01-12 41.391 22,625,534 -20,439 0.71% 936,483,463
2012-01-11 2012-01-09 42.007 22,645,973 -7,949 0.71% 951,289,670
2012-01-10 2012-01-06 42.183 22,653,922 -14,308 0.71% 955,613,620
2012-01-06 2012-01-04 41.919 22,668,230 -7,948 0.71% 950,228,342
2012-01-05 2012-01-03 42.183 22,676,178 -7,949 0.71% 956,552,448
2012-01-04 2011-12-30 41.567 22,684,127 -9,084 0.71% 942,904,016
2012-01-03 2011-12-29 42.095 22,693,211 -18,169 0.72% 955,272,475
2011-12-30 2011-12-28 42.271 22,711,380 -11,355 0.72% 960,037,457
2011-12-29 2011-12-23 42.271 22,722,735 -20,439 0.72% 960,517,447
2011-12-23 2011-12-21 41.919 22,743,174 -11,356 0.72% 953,369,916
2011-12-22 2011-12-20 41.214 22,754,530 -11,355 0.72% 937,814,923
2011-12-20 2011-12-16 41.655 22,765,885 -11,355 0.72% 948,307,303
2011-12-19 2011-12-15 41.302 22,777,240 -31,795 0.72% 940,756,781
2011-12-15 2011-12-13 42.007 22,809,035 -61,318 0.72% 958,139,418
2011-12-14 2011-12-12 42.800 22,870,353 -11,355 0.72% 978,841,906
2011-12-13 2011-12-09 42.888 22,881,708 -190,768 0.72% 981,342,973
2011-12-09 2011-12-07 43.768 23,072,476 -11,356 0.73% 1,009,843,346
2011-12-08 2011-12-06 44.297 23,083,832 -11,355 0.73% 1,022,537,647
2011-12-06 2011-12-02 44.737 23,095,187 -11,355 0.73% 1,033,210,026
2011-12-05 2011-12-01 43.856 23,106,542 -24,982 0.73% 1,013,369,236
2011-12-01 2011-11-29 42.976 23,131,524 -17,033 0.73% 994,094,075
2011-11-29 2011-11-25 40.422 23,148,557 -20,439 0.73% 935,707,318
2011-11-24 2011-11-22 38.925 23,168,996 -11,355 0.73% 901,847,074
2011-11-21 2011-11-17 38.396 23,180,351 -22,711 0.73% 890,040,797
2011-11-16 2011-11-14 38.396 23,203,062 +17,033 0.73% 890,912,816
2011-11-15 2011-11-11 36.811 23,186,029 +210,753 0.73% 853,505,007
2011-11-11 2011-11-09 37.868 22,975,276 -255,493 0.72% 870,026,757
2011-11-10 2011-11-08 38.132 23,230,769 -11,355 0.73% 885,839,209
2011-11-07 2011-11-03 36.635 23,242,124 -22,710 0.73% 851,476,294
2011-11-04 2011-11-02 36.987 23,264,834 +282,484 0.73% 860,503,548
2011-11-01 2011-10-28 40.686 22,982,350 -15,329 0.72% 935,060,748
2011-10-27 2011-10-25 38.572 22,997,679 -11,356 0.72% 887,077,441
2011-10-24 2011-10-20 36.811 23,009,035 -22,710 0.72% 846,989,650
2011-10-18 2011-10-14 36.987 23,031,745 -11,242 0.73% 851,882,213
2011-10-07 2011-10-04 31.809 23,042,987 -1,135 0.73% 732,976,301
2011-10-04 2011-09-30 33.782 23,044,122 -35,883 0.73% 778,470,538
2011-09-28 2011-09-26 36.459 23,080,005 -4,542 0.73% 841,471,975
2011-09-21 2011-09-19 39.365 23,084,547 -10,220 0.73% 908,724,624
2011-09-20 2011-09-16 39.893 23,094,767 -43,377 0.73% 921,329,981
2011-09-07 2011-09-05 38.661 23,138,144 -11,355 0.73% 894,533,185
2011-09-06 2011-09-02 38.749 23,149,499 -46,557 0.73% 897,010,836
2011-09-05 2011-09-01 39.189 23,196,056 -11,355 0.73% 909,028,661
2011-08-26 2011-08-24 37.956 23,207,411 -13,308 0.73% 880,860,997
2011-08-25 2011-08-23 39.805 23,220,719 +10,220 0.73% 924,309,708
2011-08-24 2011-08-22 43.504 23,210,499 -123,773 0.73% 1,009,752,281
2011-08-23 2011-08-19 45.177 23,334,272 -77,215 0.74% 1,054,180,644
2011-08-22 2011-08-18 45.265 23,411,487 -6,813 0.74% 1,059,730,746
2011-08-19 2011-08-17 45.618 23,418,300 +128,825 0.74% 1,068,288,471
2011-08-15 2011-08-11 44.033 23,289,475 -171,464 0.73% 1,025,493,990
2011-08-12 2011-08-10 43.592 23,460,939 -1,419,406 0.74% 1,022,713,540
2011-08-11 2011-08-09 41.919 24,880,345 -14,762 0.78% 1,042,957,875
2011-08-10 2011-08-08 42.183 24,895,107 -11,355 0.78% 1,050,153,846
2011-08-09 2011-08-05 42.623 24,906,462 -77,216 0.78% 1,061,599,776
2011-08-08 2011-08-04 42.888 24,983,678 -176,006 0.79% 1,071,491,553
2011-08-05 2011-08-03 42.800 25,159,684 -176,631 0.79% 1,076,824,351
2011-08-02 2011-07-29 42.623 25,336,315 -140,805 0.80% 1,079,921,601
2011-08-01 2011-07-28 42.800 25,477,120 -11,356 0.80% 1,090,410,484
2011-07-29 2011-07-27 42.976 25,488,476 -430,363 0.80% 1,095,385,803
2011-07-27 2011-07-25 41.567 25,918,839 -11,356 0.82% 1,077,360,278
2011-07-26 2011-07-22 42.095 25,930,195 -145,347 0.82% 1,091,533,568
2011-07-25 2011-07-21 42.007 26,075,542 -5,677 0.82% 1,095,355,618
2011-07-22 2011-07-20 42.183 26,081,219 -6,303 0.82% 1,100,187,778
2011-07-20 2011-07-18 43.152 26,087,522 +2,540,169 0.82% 1,125,725,036
2011-07-19 2011-07-15 43.152 23,547,353 +34,066 0.74% 1,016,112,025
2011-07-18 2011-07-14 43.064 23,513,287 -10,220 0.74% 1,012,571,316
2011-07-13 2011-07-11 42.095 23,523,507 -10,220 0.74% 990,223,850
2011-07-12 2011-07-08 42.271 23,533,727 -69,494 0.74% 994,799,058
2011-07-11 2011-07-07 42.271 23,603,221 -5,110 0.74% 997,736,653
2011-07-08 2011-07-06 42.800 23,608,331 +39,749 0.74% 1,010,427,067
2011-07-07 2011-07-05 42.976 23,568,582 +22,711 0.74% 1,012,876,961
2011-07-05 2011-06-30 42.359 23,545,871 -11,355 0.74% 997,385,967
2011-06-29 2011-06-27 42.007 23,557,226 -11,356 0.74% 989,568,686
2011-06-28 2011-06-24 42.447 23,568,582 -56,776 0.74% 1,000,423,556
2011-06-22 2011-06-20 39.629 23,625,358 -49,963 0.74% 936,255,385
2011-06-20 2011-06-16 40.422 23,675,321 -10,220 0.75% 957,000,089
2011-06-15 2011-06-13 39.541 23,685,541 -59,047 0.75% 936,554,525
2011-06-14 2011-06-10 40.510 23,744,588 -121,728 0.75% 961,891,056
2011-06-09 2011-06-07 41.038 23,866,316 -11,355 0.75% 979,432,971
2011-06-07 2011-06-02 42.512 23,877,671 -11,356 0.75% 1,015,082,546
2011-06-03 2011-06-01 42.690 23,889,027 +333,142 0.75% 1,019,832,391
2011-06-02 2011-05-31 42.422 23,555,885 -14,556 0.75% 999,299,059
2011-06-01 2011-05-30 41.797 23,570,441 -11,197 0.75% 985,180,949
2011-05-31 2011-05-27 42.155 23,581,638 -62,703 0.75% 994,073,303
2011-05-26 2011-05-24 42.601 23,644,341 -45,907 0.76% 1,007,274,957
2011-05-25 2011-05-23 41.887 23,690,248 -72,780 0.76% 992,304,346
2011-05-20 2011-05-18 42.333 23,763,028 -23,513 0.76% 1,005,964,292
2011-05-17 2011-05-13 37.421 23,786,541 -25,977 0.76% 890,118,359
2011-05-13 2011-05-11 36.081 23,812,518 -47,027 0.76% 859,189,834
2011-05-04 2011-04-29 36.796 23,859,545 -17,019 0.76% 877,933,896
2011-05-03 2011-04-28 36.439 23,876,564 -6,718 0.76% 870,030,416
2011-04-28 2011-04-26 35.903 23,883,282 -22,394 0.76% 857,477,046
2011-04-20 2011-04-18 36.081 23,905,676 -22,394 0.76% 862,551,109
2011-04-19 2011-04-15 35.903 23,928,070 -9,069 0.77% 859,085,061
2011-04-15 2011-04-13 35.438 23,937,139 +6,718 0.77% 848,293,909
2011-04-13 2011-04-11 35.581 23,930,421 -48,147 0.77% 851,475,414
2011-04-12 2011-04-08 35.617 23,978,568 +3,359 0.77% 854,045,162
2011-04-06 2011-04-01 32.973 23,975,209 -17,540 0.77% 790,544,893
2011-04-04 2011-03-31 33.974 23,992,749 -3,359 0.77% 815,122,653
2011-04-01 2011-03-30 35.153 23,996,108 -7,446 0.77% 843,525,743
2011-03-31 2011-03-29 36.081 24,003,554 -16,795 0.77% 866,082,688
2011-03-30 2011-03-28 36.439 24,020,349 -33,591 0.77% 875,269,751
2011-03-29 2011-03-25 37.153 24,053,940 -22,393 0.77% 893,679,915
2011-03-23 2011-03-21 33.652 24,076,333 -2,240 0.77% 810,221,343
2011-03-22 2011-03-18 33.616 24,078,573 -32,471 0.77% 809,436,536
2011-03-21 2011-03-17 34.617 24,111,044 +5,599 0.77% 834,645,829
2011-03-15 2011-03-11 33.116 24,105,445 +5,598 0.77% 798,283,812
2011-03-14 2011-03-10 33.831 24,099,847 -22,394 0.77% 815,317,378
2011-03-08 2011-03-04 33.616 24,122,241 -14,556 0.77% 810,904,500
2011-03-07 2011-03-03 33.366 24,136,797 +83,977 0.77% 805,357,948
2011-03-02 2011-02-28 31.259 24,052,820 -14,556 0.77% 751,859,150
2011-02-28 2011-02-24 31.366 24,067,376 -10,077 0.77% 754,893,514
2011-02-23 2011-02-21 32.723 24,077,453 -21,274 0.77% 787,895,196
2011-02-22 2011-02-18 32.831 24,098,727 -8,958 0.77% 791,174,075
2011-02-18 2011-02-16 33.295 24,107,685 +11,197 0.77% 802,664,130
2011-02-17 2011-02-15 33.224 24,096,488 +11,197 0.77% 800,569,671
2011-02-16 2011-02-14 33.152 24,085,291 -19,035 0.77% 798,476,813
2011-02-15 2011-02-11 32.652 24,104,326 -25,753 0.77% 787,052,355
2011-02-14 2011-02-10 33.116 24,130,079 -34,710 0.77% 799,099,599
2011-02-07 2011-01-31 34.081 24,164,789 -25,753 0.77% 823,557,292
2011-01-31 2011-01-27 34.581 24,190,542 -11,197 0.77% 836,533,604
2011-01-28 2011-01-26 35.260 24,201,739 +27,993 0.77% 853,347,972
2011-01-25 2011-01-21 34.617 24,173,746 -24,634 0.77% 836,816,368
2011-01-20 2011-01-18 36.171 24,198,380 -33,590 0.77% 875,273,458
2011-01-18 2011-01-14 36.349 24,231,970 -24,633 0.77% 880,816,772
2011-01-17 2011-01-13 37.332 24,256,603 -11,197 0.78% 905,542,224
2011-01-13 2011-01-11 36.349 24,267,800 -25,753 0.78% 882,119,169
2011-01-12 2011-01-10 36.349 24,293,553 -23,514 0.78% 883,055,275
2011-01-04 2010-12-31 35.546 24,317,067 -10,077 0.78% 864,364,073
2011-01-03 2010-12-29 35.724 24,327,144 -23,513 0.78% 869,067,603
2010-12-23 2010-12-21 35.688 24,350,657 -23,514 0.78% 869,037,679
2010-12-22 2010-12-20 35.510 24,374,171 -30,231 0.78% 865,523,119
2010-12-20 2010-12-16 34.760 24,404,402 -11,197 0.78% 848,288,238
2010-12-16 2010-12-14 35.153 24,415,599 -23,514 0.78% 858,271,945
2010-12-15 2010-12-13 35.153 24,439,113 -24,633 0.78% 859,098,524
2010-12-14 2010-12-10 35.653 24,463,746 -24,633 0.78% 872,199,704
2010-12-09 2010-12-07 34.081 24,488,379 +22,394 0.78% 834,585,524
2010-12-08 2010-12-06 34.581 24,465,985 +11,197 0.78% 846,058,703
2010-12-06 2010-12-02 34.152 24,454,788 -11,197 0.78% 835,187,969
2010-12-01 2010-11-29 33.938 24,465,985 -23,514 0.78% 830,326,207
2010-11-25 2010-11-23 34.545 24,489,499 -11,197 0.78% 845,996,974
2010-11-24 2010-11-22 34.831 24,500,696 -24,633 0.78% 853,385,918
2010-11-22 2010-11-18 33.759 24,525,329 -35,830 0.78% 827,959,484
2010-11-17 2010-11-15 36.081 24,561,159 -24,633 0.79% 886,201,876
2010-11-15 2010-11-11 36.439 24,585,792 -39,189 0.79% 895,873,746
2010-11-12 2010-11-10 36.171 24,624,981 -36,950 0.79% 890,703,935
2010-11-11 2010-11-09 36.885 24,661,931 -5,598 0.79% 909,660,996
2010-11-10 2010-11-08 38.404 24,667,529 +5,598 0.79% 947,319,652
2010-11-09 2010-11-05 38.493 24,661,931 -11,197 0.79% 949,307,238
2010-11-08 2010-11-04 38.314 24,673,128 -38,069 0.79% 945,331,104
2010-11-05 2010-11-03 38.046 24,711,197 +14,556 0.79% 940,168,780
2010-11-03 2010-11-01 38.314 24,696,641 -16,796 0.79% 946,231,986
2010-11-02 2010-10-29 37.689 24,713,437 -23,513 0.79% 931,425,328
2010-10-29 2010-10-27 36.528 24,736,950 +16,795 0.79% 903,591,013
2010-10-26 2010-10-22 37.689 24,720,155 -11,197 0.79% 931,678,523
2010-10-25 2010-10-21 36.617 24,731,352 -35,830 0.79% 905,595,298
2010-10-21 2010-10-19 35.224 24,767,182 +25,753 0.79% 872,400,580
2010-10-20 2010-10-18 34.974 24,741,429 -22,394 0.79% 865,306,381
2010-10-18 2010-10-14 35.581 24,763,823 -26,872 0.79% 881,128,938
2010-10-13 2010-10-11 38.136 24,790,695 -63,823 0.79% 945,407,451
2010-10-12 2010-10-08 39.207 24,854,518 -178,030 0.79% 974,478,607
2010-10-11 2010-10-07 39.475 25,032,548 -14,556 0.80% 988,165,690
2010-10-04 2010-09-29 38.314 25,047,104 -23,514 0.80% 959,659,694
2010-09-28 2010-09-24 36.260 25,070,618 -21,274 0.80% 909,062,027
2010-09-24 2010-09-21 36.081 25,091,892 -23,513 0.80% 905,351,485
2010-09-22 2010-09-20 36.081 25,115,405 -25,753 0.80% 906,199,868
2010-09-16 2010-09-14 35.814 25,141,158 -23,514 0.80% 900,392,966
2010-09-15 2010-09-13 36.081 25,164,672 -25,752 0.80% 907,977,492
2010-09-14 2010-09-10 35.510 25,190,424 -25,753 0.81% 894,508,140
2010-09-13 2010-09-09 34.903 25,216,177 -11,197 0.81% 880,108,556
2010-09-01 2010-08-30 35.153 25,227,374 -24,633 0.81% 886,807,953
2010-08-30 2010-08-26 34.402 25,252,007 -22,394 0.81% 868,729,607
2010-08-25 2010-08-23 34.188 25,274,401 -25,753 0.81% 864,082,569
2010-08-18 2010-08-16 33.295 25,300,154 -25,753 0.81% 842,367,324
2010-08-13 2010-08-11 34.760 25,325,907 -24,633 0.81% 880,319,421
2010-08-12 2010-08-10 34.652 25,350,540 -23,513 0.81% 878,458,772
2010-08-05 2010-08-03 36.349 25,374,053 -8,958 0.81% 922,330,766
2010-08-04 2010-08-02 35.992 25,383,011 -2,239 0.81% 913,588,507
2010-08-02 2010-07-29 35.010 25,385,250 -23,514 0.81% 888,730,235
2010-07-23 2010-07-21 35.224 25,408,764 -23,513 0.81% 894,999,699
2010-07-14 2010-07-12 34.545 25,432,277 -43,668 0.81% 878,565,518
2010-06-28 2010-06-24 35.546 25,475,945 -94,054 0.81% 905,557,055
2010-06-04 2010-06-02 31.020 25,569,999 +392,093 0.82% 793,177,458
2010-06-01 2010-05-28 31.165 25,177,906 +2,205 0.82% 784,668,664
2010-05-28 2010-05-26 31.637 25,175,701 -5,017 0.82% 796,473,984
2010-05-26 2010-05-24 28.879 25,180,718 -3,473 0.82% 727,201,414
2010-05-25 2010-05-20 29.242 25,184,191 +48,511 0.82% 736,438,668
2010-05-18 2010-05-14 31.092 25,135,680 -11,025 0.82% 781,528,820
2010-05-06 2010-05-04 35.047 25,146,705 +5,513 0.82% 881,316,195
2010-04-14 2010-04-12 35.265 25,141,192 +5,512 0.82% 886,595,795
2010-03-31 2010-03-29 34.358 25,135,680 +1,103 0.82% 863,603,026
2010-03-30 2010-03-26 33.741 25,134,577 +8,820 0.82% 848,062,904
2010-03-24 2010-03-22 35.591 25,125,757 -5,513 0.82% 894,255,665
2010-03-23 2010-03-19 37.006 25,131,270 -38,588 0.82% 930,011,128
2010-03-22 2010-03-18 37.188 25,169,858 -44,101 0.82% 936,004,999
2010-03-19 2010-03-17 36.915 25,213,959 -44,100 0.82% 930,784,189
2010-03-17 2010-03-15 35.591 25,258,059 -11,026 0.82% 898,964,451
2010-03-16 2010-03-12 37.097 25,269,085 -44,100 0.82% 937,403,068
2010-03-15 2010-03-11 37.006 25,313,185 -68,357 0.82% 936,743,099
2010-03-12 2010-03-10 37.006 25,381,542 -83,791 0.82% 939,272,727
2010-03-11 2010-03-09 36.462 25,465,333 -25,358 0.83% 928,515,074
2010-03-05 2010-03-03 35.301 25,490,691 +165,378 0.83% 899,845,577
2010-03-03 2010-03-01 33.995 25,325,313 -28,666 0.82% 860,930,215
2010-02-19 2010-02-17 32.761 25,353,979 -28,665 0.82% 830,629,620
2010-02-17 2010-02-11 31.927 25,382,644 +82,689 0.82% 810,388,125
2010-02-05 2010-02-03 32.689 25,299,955 -110,252 0.82% 827,023,932
2010-02-04 2010-02-02 31.528 25,410,207 -27,563 0.83% 801,127,273
2010-01-28 2010-01-26 31.818 25,437,770 +16,538 0.83% 809,379,438
2010-01-26 2010-01-22 33.959 25,421,232 -11,026 0.83% 863,268,671
2010-01-18 2010-01-14 33.197 25,432,258 +84,895 0.83% 844,266,490
2010-01-14 2010-01-12 32.652 25,347,363 +5,512 0.82% 827,654,025
2010-01-12 2010-01-08 32.689 25,341,851 -132,302 0.82% 828,393,460
2010-01-08 2010-01-06 34.648 25,474,153 -44,101 0.83% 882,625,889
2009-12-30 2009-12-28 34.648 25,518,254 -244,759 0.83% 884,153,896
2009-12-28 2009-12-22 34.067 25,763,013 -5,513 0.84% 877,679,152
2009-12-22 2009-12-18 33.160 25,768,526 +16,538 0.84% 854,494,576
2009-12-21 2009-12-17 34.249 25,751,988 +22,050 0.84% 881,975,037
2009-12-16 2009-12-14 37.006 25,729,938 -176,403 0.84% 952,165,516
2009-12-15 2009-12-11 37.006 25,906,341 -176,403 0.84% 958,693,509
2009-12-14 2009-12-10 36.553 26,082,744 -297,681 0.85% 953,392,807
2009-12-11 2009-12-09 36.643 26,380,425 -281,142 0.86% 966,666,569
2009-12-10 2009-12-08 36.462 26,661,567 -286,655 0.87% 972,132,069
2009-12-08 2009-12-04 36.553 26,948,222 -146,636 0.88% 985,028,301
2009-12-07 2009-12-03 36.244 27,094,858 +27,563 0.88% 982,032,600
2009-12-04 2009-12-02 35.990 27,067,295 -468,571 0.88% 974,159,490
2009-12-03 2009-12-01 35.374 27,535,866 -157,660 0.89% 974,040,226
2009-12-02 2009-11-30 34.829 27,693,526 -165,378 0.90% 964,546,179
2009-12-01 2009-11-27 34.539 27,858,904 -22,050 0.90% 962,220,295
2009-11-30 2009-11-26 34.575 27,880,954 -60,639 0.91% 963,993,417
2009-11-26 2009-11-24 33.487 27,941,593 -16,538 0.91% 935,677,962
2009-11-25 2009-11-23 33.487 27,958,131 -5,512 0.91% 936,231,769
2009-11-24 2009-11-20 33.378 27,963,643 -88,202 0.91% 933,372,742
2009-11-23 2009-11-19 33.015 28,051,845 +5,513 0.91% 926,139,400
2009-11-18 2009-11-16 33.124 28,046,332 +9,922 0.91% 929,009,993
2009-11-05 2009-11-03 32.435 28,036,410 -55,126 0.91% 909,354,999
2009-11-04 2009-11-02 32.471 28,091,536 -142,225 0.91% 912,162,175
2009-11-03 2009-10-30 31.564 28,233,761 -78,279 0.92% 891,171,982
2009-11-02 2009-10-29 31.419 28,312,040 -126,789 0.92% 889,534,082
2009-10-30 2009-10-28 32.217 28,438,829 -60,639 0.92% 916,216,720
2009-10-29 2009-10-27 32.108 28,499,468 -83,792 0.93% 915,068,406
2009-10-28 2009-10-23 31.238 28,583,260 -60,638 0.93% 892,870,447
2009-10-27 2009-10-22 31.745 28,643,898 -77,176 0.93% 909,313,647
2009-10-22 2009-10-20 32.036 28,721,074 -27,563 0.93% 920,099,759
2009-10-21 2009-10-19 31.891 28,748,637 -60,639 0.93% 916,810,697
2009-10-20 2009-10-16 31.528 28,809,276 -49,613 0.94% 908,292,354
2009-10-19 2009-10-15 31.491 28,858,889 -104,740 0.94% 908,809,525
2009-10-16 2009-10-14 30.947 28,963,629 -143,327 0.94% 896,345,710
2009-10-15 2009-10-13 30.476 29,106,956 -121,278 0.95% 887,053,090
2009-10-06 2009-10-02 29.278 29,228,234 -77,176 0.95% 855,755,399
2009-10-05 2009-09-30 29.024 29,305,410 -33,076 0.95% 850,572,478
2009-10-02 2009-09-29 29.024 29,338,486 -16,537 0.95% 851,532,490
2009-09-30 2009-09-28 29.024 29,355,023 -11,026 0.95% 852,012,467
2009-09-23 2009-09-21 26.993 29,366,049 -34,178 0.95% 792,669,216
2009-09-22 2009-09-18 26.848 29,400,227 -5,512 0.95% 789,325,150
2009-09-21 2009-09-17 26.920 29,405,739 -33,076 0.95% 791,606,845
2009-09-18 2009-09-16 26.848 29,438,815 -66,151 0.96% 790,361,145
2009-09-17 2009-09-15 26.666 29,504,966 -49,614 0.96% 786,784,861
2009-09-16 2009-09-14 26.848 29,554,580 -98,124 0.96% 793,469,156
2009-09-09 2009-09-07 26.086 29,652,704 -50,716 0.96% 773,511,420
2009-09-08 2009-09-04 25.505 29,703,420 -11,025 0.96% 757,591,893
2009-09-07 2009-09-03 25.433 29,714,445 -5,513 0.96% 755,716,977
2009-09-04 2009-09-02 25.142 29,719,958 -2,205 0.97% 747,231,142
2009-09-03 2009-09-01 25.469 29,722,163 -6,615 0.97% 756,991,601
2009-09-01 2009-08-28 25.723 29,728,778 -7,717 0.97% 764,710,108
2009-08-31 2009-08-27 25.832 29,736,495 -22,051 0.97% 768,145,178
2009-08-28 2009-08-26 25.288 29,758,546 -5,512 0.97% 752,519,959
2009-08-24 2009-08-20 25.505 29,764,058 -22,051 0.97% 759,138,478
2009-08-20 2009-08-18 25.396 29,786,109 -27,563 0.97% 756,458,926
2009-08-19 2009-08-17 26.485 29,813,672 -95,919 0.97% 789,608,594
2009-08-18 2009-08-14 27.029 29,909,591 -126,790 0.97% 808,426,022
2009-08-17 2009-08-13 26.920 30,036,381 -71,664 0.98% 808,583,821
2009-08-14 2009-08-12 26.267 30,108,045 -92,611 0.98% 790,850,985
2009-08-13 2009-08-11 26.594 30,200,656 -99,227 0.98% 803,144,868
2009-08-12 2009-08-10 26.303 30,299,883 -77,176 0.98% 796,989,309
2009-08-11 2009-08-07 26.158 30,377,059 -49,614 0.99% 794,610,916
2009-08-10 2009-08-06 25.977 30,426,673 -25,358 0.99% 790,389,254
2009-08-07 2009-08-05 25.977 30,452,031 -82,689 0.99% 791,047,975
2009-08-06 2009-08-04 26.231 30,534,720 -61,741 0.99% 800,950,684
2009-08-04 2009-07-31 26.049 30,596,461 -109,149 0.99% 797,019,923
2009-08-03 2009-07-30 25.433 30,705,610 -12,128 1.00% 780,924,926
2009-07-31 2009-07-29 25.723 30,717,738 -88,202 1.00% 790,149,018
2009-07-30 2009-07-28 25.759 30,805,940 -121,277 1.00% 793,535,484
2009-07-28 2009-07-24 24.671 30,927,217 -142,016 1.00% 762,997,810
2009-07-27 2009-07-23 23.727 31,069,233 -28,666 1.01% 737,194,044
2009-07-24 2009-07-22 23.256 31,097,899 -7,717 1.01% 723,206,991
2009-07-23 2009-07-21 23.365 31,105,616 -28,666 1.01% 726,772,040
2009-07-22 2009-07-20 23.473 31,134,282 -110,252 1.01% 730,830,515
2009-07-21 2009-07-17 23.764 31,244,534 -159,865 1.01% 742,487,060
2009-07-20 2009-07-16 23.655 31,404,399 -110,252 1.02% 742,867,946
2009-07-17 2009-07-15 23.074 31,514,651 -73,869 1.02% 727,182,058
2009-07-16 2009-07-14 23.147 31,588,520 -165,378 1.03% 731,178,638
2009-07-15 2009-07-13 22.530 31,753,898 -27,563 1.03% 715,421,822
2009-07-14 2009-07-10 23.582 31,781,461 -165,378 1.03% 749,481,215
2009-07-13 2009-07-09 22.966 31,946,839 -165,378 1.04% 733,677,399
2009-07-10 2009-07-08 23.111 32,112,217 -165,378 1.04% 742,135,591
2009-07-09 2009-07-07 22.857 32,277,595 -80,484 1.05% 737,760,255
2009-07-07 2009-07-03 22.820 32,358,079 -130,097 1.05% 738,425,888
2009-07-06 2009-07-02 22.712 32,488,176 -55,126 1.05% 737,858,696
2009-07-03 2009-06-30 23.183 32,543,302 -134,508 1.06% 754,459,640
2009-07-02 2009-06-29 23.220 32,677,810 -110,252 1.06% 758,763,541
2009-06-30 2009-06-26 22.857 32,788,062 -18,742 1.06% 749,427,861
2009-06-29 2009-06-25 23.473 32,806,804 -165,378 1.07% 770,090,458
2009-06-26 2009-06-24 22.966 32,972,182 -77,177 1.07% 757,224,986
2009-06-25 2009-06-23 22.929 33,049,359 -165,378 1.07% 757,798,352
2009-06-24 2009-06-22 23.038 33,214,737 -303,193 1.08% 765,205,496
2009-06-23 2009-06-19 23.582 33,517,930 -165,378 1.09% 790,431,217
2009-06-22 2009-06-18 23.074 33,683,308 -76,074 1.09% 777,222,545
2009-06-19 2009-06-17 23.510 33,759,382 -108,047 1.10% 793,675,604
2009-06-18 2009-06-16 23.111 33,867,429 +18,743 1.10% 782,699,757
2009-06-17 2009-06-15 24.054 33,848,686 -77,176 1.10% 814,195,842
2009-06-16 2009-06-12 23.038 33,925,862 -147,738 1.10% 781,588,488
2009-06-15 2009-06-11 22.059 34,073,600 -165,378 1.11% 751,614,479
2009-06-12 2009-06-10 21.768 34,238,978 -110,252 1.11% 745,324,815
2009-06-11 2009-06-09 22.059 34,349,230 -165,378 1.12% 757,694,479
2009-06-10 2009-06-08 21.732 34,514,608 -110,252 1.12% 750,072,607
2009-06-09 2009-06-05 20.861 34,624,860 -110,252 1.12% 722,319,614
2009-06-05 2009-06-03 20.644 34,735,112 -110,252 1.13% 717,058,366
2009-06-04 2009-06-02 20.317 34,845,364 -22,050 1.13% 707,956,494
2009-06-03 2009-06-01 21.375 34,867,414 -121,277 1.13% 745,308,326
2009-06-02 2009-05-29 21.375 34,988,691 +544,737 1.14% 747,900,682
2009-06-01 2009-05-27 21.523 34,443,954 -108,535 1.14% 741,334,290
2009-05-29 2009-05-26 21.781 34,552,489 -46,670 1.14% 752,584,136
2009-05-27 2009-05-25 21.302 34,599,159 -4,324,683 1.14% 737,023,986
2009-05-26 2009-05-22 21.375 38,923,842 -54,268 1.28% 832,016,493
2009-05-25 2009-05-21 20.712 38,978,110 -54,268 1.29% 807,319,297
2009-05-20 2009-05-18 20.749 39,032,378 -54,267 1.29% 809,881,814
2009-05-19 2009-05-15 19.606 39,086,645 -81,402 1.29% 766,351,951
2009-05-18 2009-05-14 18.243 39,168,047 -18,451 1.29% 714,538,045
2009-05-15 2009-05-13 18.648 39,186,498 -54,268 1.29% 730,760,747
2009-05-14 2009-05-12 19.017 39,240,766 -77,060 1.29% 746,234,664
2009-05-06 2009-05-04 18.427 39,317,826 -116,133 1.30% 724,515,601
2009-04-29 2009-04-27 16.603 39,433,959 -46,670 1.30% 654,716,697
2009-04-27 2009-04-23 17.137 39,480,629 -135,670 1.30% 676,589,505
2009-04-24 2009-04-22 17.266 39,616,299 -135,669 1.31% 684,024,625
2009-04-23 2009-04-21 17.303 39,751,968 -135,669 1.31% 687,832,150
2009-04-22 2009-04-20 17.303 39,887,637 -135,670 1.32% 690,179,644
2009-04-21 2009-04-17 17.358 40,023,307 -135,669 1.32% 694,739,702
2009-04-20 2009-04-16 17.303 40,158,976 -135,669 1.32% 694,874,649
2009-04-17 2009-04-15 17.229 40,294,645 -135,670 1.33% 694,252,081
2009-04-16 2009-04-14 17.064 40,430,315 -135,669 1.33% 689,884,451
2009-04-06 2009-04-02 15.958 40,565,984 -16,280 1.34% 647,348,509
2009-04-03 2009-04-01 16.050 40,582,264 +16,280 1.34% 651,347,382
2009-04-02 2009-03-31 16.511 40,565,984 -72,719 1.34% 669,773,977
2009-04-01 2009-03-30 15.847 40,638,703 -13,024 1.34% 644,015,819
2009-03-31 2009-03-27 16.197 40,651,727 -27,134 1.34% 658,455,032
2009-03-11 2009-03-09 16.363 40,678,861 -43,414 1.34% 665,640,894
2009-03-10 2009-03-06 16.308 40,722,275 -27,134 1.34% 664,100,104
2009-02-12 2009-02-10 15.387 40,749,409 +5,426,774 1.34% 626,997,826
2009-02-11 2009-02-09 15.810 35,322,635 -54,267 1.17% 558,468,429
2009-02-09 2009-02-05 16.271 35,376,902 -3,257 1.17% 575,623,807
2009-02-06 2009-02-04 16.713 35,380,159 -105,279 1.17% 591,323,737
2009-02-05 2009-02-03 16.584 35,485,438 -5,427 1.17% 588,506,040
2009-02-04 2009-02-02 16.584 35,490,865 -82,487 1.17% 588,596,044
2009-02-03 2009-01-30 16.603 35,573,352 -162,803 1.17% 590,619,560
2009-01-30 2009-01-23 16.584 35,736,155 -59,694 1.18% 592,664,041
2009-01-23 2009-01-21 16.400 35,795,849 -5,427 1.18% 587,057,876
2008-12-23 2008-12-19 16.584 35,801,276 -271,339 1.18% 593,744,036
2008-12-12 2008-12-10 16.584 36,072,615 -27,134 1.19% 598,244,041
2008-12-11 2008-12-09 15.884 36,099,749 -17,365 1.19% 573,415,850
2008-12-05 2008-12-03 16.142 36,117,114 +49,926 1.19% 583,009,178
2008-12-03 2008-12-01 15.718 36,067,188 -5,427 1.19% 566,917,104
2008-12-02 2008-11-28 16.584 36,072,615 -156,291 1.19% 598,244,041
2008-12-01 2008-11-27 16.584 36,228,906 -325,606 1.19% 600,836,039
2008-11-28 2008-11-26 16.400 36,554,512 -45,585 1.21% 599,500,076
2008-11-27 2008-11-25 16.382 36,600,097 -10,854 1.21% 599,573,242
2008-11-26 2008-11-24 16.400 36,610,951 -13,024 1.21% 600,425,685
2008-11-25 2008-11-21 16.953 36,623,975 -325,607 1.21% 620,885,548
2008-11-24 2008-11-20 17.414 36,949,582 -651,213 1.22% 643,427,448
2008-11-21 2008-11-19 17.966 37,600,795 -54,267 1.24% 675,553,718
2008-11-20 2008-11-18 17.966 37,655,062 -54,268 1.24% 676,528,704
2008-11-19 2008-11-17 18.372 37,709,330 -162,803 1.24% 692,790,972
2008-11-18 2008-11-14 18.059 37,872,133 -162,804 1.25% 683,918,083
2008-11-17 2008-11-13 17.727 38,034,937 -108,535 1.25% 674,242,336
2008-11-14 2008-11-12 17.469 38,143,472 -108,535 1.26% 666,326,069
2008-11-13 2008-11-11 17.469 38,252,007 -108,536 1.26% 668,222,060
2008-11-12 2008-11-10 17.856 38,360,543 -54,268 1.27% 684,962,457
2008-11-11 2008-11-07 17.469 38,414,811 -108,535 1.27% 671,066,074
2008-11-10 2008-11-06 16.953 38,523,346 -54,268 1.27% 653,085,549
2008-11-07 2008-11-05 16.953 38,577,614 -108,535 1.27% 654,005,553
2008-11-06 2008-11-04 16.750 38,686,149 -108,536 1.28% 648,003,913
2008-11-05 2008-11-03 16.216 38,794,685 -108,535 1.28% 629,090,530
2008-10-24 2008-10-22 14.576 38,903,220 -162,804 1.28% 567,048,594
2008-10-06 2008-10-02 16.087 39,066,024 -108,535 1.29% 628,451,405
2008-10-02 2008-09-29 15.866 39,174,559 -57,524 1.29% 621,534,890
2008-09-30 2008-09-26 16.032 39,232,083 -97,682 1.29% 628,953,973
2008-09-29 2008-09-25 16.216 39,329,765 -2,171 1.30% 637,767,331
2008-09-23 2008-09-19 16.032 39,331,936 -31,475 1.30% 630,554,779
2008-09-22 2008-09-18 15.295 39,363,411 -51,012 1.30% 602,045,150
2008-09-19 2008-09-17 16.124 39,414,423 -15,194 1.30% 635,508,658
2008-09-18 2008-09-16 16.658 39,429,617 -108,536 1.30% 656,824,334
2008-09-12 2008-09-10 16.584 39,538,153 -108,535 1.30% 655,718,040
2008-09-11 2008-09-09 16.584 39,646,688 -108,536 1.31% 657,518,032
2008-09-10 2008-09-08 16.769 39,755,224 -24,963 1.31% 666,643,797
2008-09-09 2008-09-05 16.584 39,780,187 -85,743 1.31% 659,732,038
2008-09-05 2008-09-03 17.303 39,865,930 -108,536 1.31% 689,804,046
2008-09-01 2008-08-28 16.437 39,974,466 -4,341 1.32% 657,061,121
2008-07-15 2008-07-11 16.584 39,978,807 -260,485 1.32% 663,026,039
2008-06-20 2008-06-18 17.340 40,239,292 +54,268 1.33% 697,747,356
2008-05-29 2008-05-27 19.349 40,185,024 -92,256 1.32% 777,520,371
2008-05-27 2008-05-23 19.325 40,277,280 +488,198 1.33% 778,348,955
2008-05-26 2008-05-22 19.325 39,789,082 -5,361 1.33% 768,914,644
2008-05-23 2008-05-21 20.407 39,794,443 -321,660 1.33% 812,071,389
2008-05-22 2008-05-20 20.481 40,116,103 -321,659 1.34% 821,628,575
2008-05-21 2008-05-19 20.444 40,437,762 -321,660 1.35% 826,707,967
2008-05-20 2008-05-16 19.661 40,759,422 -30,022 1.36% 801,351,557
2008-05-19 2008-05-15 19.735 40,789,444 -321,660 1.36% 804,985,227
2008-05-09 2008-05-07 19.362 41,111,104 -263,761 1.37% 795,996,119
2008-05-08 2008-05-06 19.586 41,374,865 -321,660 1.38% 810,364,385
2008-05-07 2008-05-05 19.586 41,696,525 -105,075 1.39% 816,664,389
2008-05-06 2008-05-02 19.474 41,801,600 -132,953 1.40% 814,043,965
2008-05-05 2008-04-30 19.399 41,934,553 -226,663 1.40% 813,504,228
2008-05-02 2008-04-29 19.437 42,161,216 -321,660 1.41% 819,474,237
2008-04-29 2008-04-25 19.176 42,482,876 -54,682 1.42% 814,632,030
2008-04-28 2008-04-24 19.922 42,537,558 -321,660 1.42% 847,419,131
2008-04-25 2008-04-23 19.586 42,859,218 -434,240 1.43% 839,436,790
2008-04-10 2008-04-08 19.884 43,293,458 -77,413 1.44% 860,862,793
2008-04-08 2008-04-03 19.959 43,370,871 -149,893 1.45% 865,638,131
2008-04-03 2008-04-01 18.989 43,520,764 -39,672 1.45% 826,416,055
2008-04-01 2008-03-28 19.474 43,560,436 -53,610 1.45% 848,295,521
2008-03-25 2008-03-19 17.068 43,614,046 -26,805 1.46% 744,392,397
2008-03-19 2008-03-17 17.721 43,640,851 -34,310 1.46% 773,341,423
2008-03-11 2008-03-07 17.888 43,675,161 -81,487 1.46% 781,281,569
2008-03-05 2008-03-03 18.877 43,756,648 -77,413 1.46% 825,998,037
2008-02-28 2008-02-26 19.032 43,834,061 +357,008 1.46% 834,253,976
2008-02-13 2008-02-11 22.154 43,477,053 -21,270 1.46% 963,188,867
2008-02-12 2008-02-06 21.966 43,498,323 -100,816 1.46% 955,479,606
2008-02-11 2008-02-04 22.004 43,599,139 -106,347 1.47% 959,334,006
2008-02-05 2008-02-01 20.085 43,705,486 -84,865 1.47% 877,835,766
2008-02-04 2008-01-31 20.574 43,790,351 +39,349 1.47% 900,952,331
2008-02-01 2008-01-30 21.176 43,751,002 -26,587 1.47% 926,472,343
2008-01-28 2008-01-24 20.349 43,777,589 +127,616 1.47% 890,810,168
2008-01-25 2008-01-23 18.806 43,649,973 +127,616 1.47% 820,899,601
2008-01-21 2008-01-17 19.972 43,522,357 -36,158 1.46% 869,246,576
2008-01-18 2008-01-16 21.627 43,558,515 +4,254 1.47% 942,056,544
2008-01-15 2008-01-11 23.696 43,554,261 -321,167 1.47% 1,032,065,497
2008-01-14 2008-01-10 24.561 43,875,428 -531,733 1.48% 1,077,632,319
2008-01-10 2008-01-08 24.260 44,407,161 -76,783 1.49% 1,077,330,076
2008-01-09 2008-01-07 24.824 44,483,944 -531,733 1.50% 1,104,290,361
2008-01-08 2008-01-04 25.238 45,015,677 -531,733 1.51% 1,136,115,191
2008-01-07 2008-01-03 25.125 45,547,410 -612,557 1.53% 1,144,395,679
2008-01-04 2008-01-02 24.336 46,159,967 -531,734 1.55% 1,123,326,052
2008-01-03 2007-12-31 23.696 46,691,701 -82,950 1.57% 1,106,410,544
2008-01-02 2007-12-27 23.320 46,774,651 -531,733 1.57% 1,090,782,862
2007-12-28 2007-12-24 22.981 47,306,384 -299,898 1.59% 1,087,168,908
2007-12-19 2007-12-17 21.627 47,606,282 -7,444 1.60% 1,029,599,138
2007-12-13 2007-12-11 22.568 47,613,726 -78,697 1.60% 1,074,532,312
2007-12-12 2007-12-10 22.643 47,692,423 -10,635 1.60% 1,079,896,016
2007-12-11 2007-12-07 22.605 47,703,058 -545,345 1.61% 1,078,342,577
2007-12-10 2007-12-06 22.643 48,248,403 -609,367 1.62% 1,092,485,030
2007-12-07 2007-12-05 22.605 48,857,770 -79,760 1.64% 1,104,445,203
2007-12-06 2007-12-04 22.605 48,937,530 -531,733 1.65% 1,106,248,203
2007-12-05 2007-12-03 22.530 49,469,263 -84,865 1.66% 1,114,546,836
2007-12-04 2007-11-30 20.913 49,554,128 -10,635 1.67% 1,036,312,390
2007-12-03 2007-11-29 21.515 49,564,763 +7,445 1.67% 1,066,363,136
2007-11-19 2007-11-15 18.806 49,557,318 -21,270 1.67% 931,995,595
2007-11-15 2007-11-13 20.461 49,578,588 +26,587 1.67% 1,014,446,421
2007-11-14 2007-11-12 20.950 49,552,001 -21,269 1.67% 1,038,131,700
2007-11-12 2007-11-08 21.138 49,573,270 -88,906 1.67% 1,047,900,249
2007-11-08 2007-11-06 20.762 49,662,176 -467,925 1.67% 1,031,100,228
2007-11-06 2007-11-02 21.063 50,130,101 -84,865 1.69% 1,055,899,702
2007-10-23 2007-10-18 21.928 50,214,966 -53,173 1.69% 1,101,127,955
2007-10-22 2007-10-17 22.192 50,268,139 +148,885 1.69% 1,115,529,038
2007-10-17 2007-10-15 21.214 50,119,254 -7,444 1.69% 1,063,211,738
2007-10-16 2007-10-12 21.138 50,126,698 -26,587 1.69% 1,059,598,838
2007-10-10 2007-10-08 21.590 50,153,285 -76,782 1.69% 1,082,797,732
2007-10-05 2007-10-03 22.154 50,230,067 -35,095 1.69% 1,112,794,865
2007-10-04 2007-10-02 22.041 50,265,162 -28,713 1.69% 1,107,900,512
2007-10-03 2007-09-28 22.831 50,293,875 -212,694 1.69% 1,148,258,978
2007-09-25 2007-09-21 20.499 50,506,569 -5,317 1.70% 1,035,333,890
2007-09-24 2007-09-20 21.101 50,511,886 -60,618 1.70% 1,065,841,206
2007-09-21 2007-09-19 21.364 50,572,504 -5,317 1.70% 1,080,435,521
2007-09-13 2007-09-11 20.800 50,577,821 -13,825 1.70% 1,052,013,486
2007-09-12 2007-09-10 20.875 50,591,646 -26,587 1.70% 1,056,106,835
2007-09-11 2007-09-07 21.138 50,618,233 -88,906 1.70% 1,069,989,108
2007-09-07 2007-09-05 21.552 50,707,139 -158,456 1.71% 1,092,848,071
2007-09-06 2007-09-04 20.649 50,865,595 -154,203 1.71% 1,050,346,359
2007-09-05 2007-09-03 21.063 51,019,798 -84,864 1.72% 1,074,639,556
2007-09-04 2007-08-31 21.063 51,104,662 -319,040 1.72% 1,076,427,063
2007-09-03 2007-08-30 19.446 51,423,702 -531,734 1.73% 999,976,841
2007-08-31 2007-08-29 18.957 51,955,436 -111,664 1.75% 984,912,367
2007-08-29 2007-08-27 18.035 52,067,100 -212,693 1.75% 939,048,582
2007-08-28 2007-08-24 17.772 52,279,793 +179,726 1.76% 929,119,838
2007-08-10 2007-08-08 17.133 52,100,067 -89,757 1.75% 892,612,006
2007-08-07 2007-08-03 17.509 52,189,824 -92,947 1.76% 913,779,852
2007-08-06 2007-08-02 17.396 52,282,771 -5,317 1.76% 909,507,731
2007-08-02 2007-07-31 17.434 52,288,088 +26,586 1.76% 911,566,928
2007-08-01 2007-07-30 17.490 52,261,502 +26,587 1.76% 914,051,995
2007-07-10 2007-07-06 17.490 52,234,915 -72,741 1.76% 913,586,989
2007-07-05 2007-07-03 17.340 52,307,656 -102,093 1.76% 906,989,470
2007-06-26 2007-06-22 16.775 52,409,749 1.76% 879,190,525

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top