History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.480 | 340,000 | +0 | 0.01% | 3,563,200 |
| 2025-10-13 | 2025-10-09 | 10.450 | 340,000 | +0 | 0.01% | 3,553,000 |
| 2025-10-10 | 2025-10-08 | 10.320 | 340,000 | +10,000 | 0.01% | 3,508,800 |
| 2025-10-08 | 2025-10-03 | 10.270 | 330,000 | +4,000 | 0.01% | 3,389,100 |
| 2025-09-25 | 2025-09-23 | 10.470 | 326,000 | +2,000 | 0.01% | 3,413,220 |
| 2025-09-19 | 2025-09-17 | 10.890 | 324,000 | -4,000 | 0.01% | 3,528,360 |
| 2025-09-18 | 2025-09-16 | 10.910 | 328,000 | +16,000 | 0.01% | 3,578,480 |
| 2025-09-11 | 2025-09-09 | 11.370 | 312,000 | -20,000 | 0.01% | 3,547,440 |
| 2025-08-28 | 2025-08-26 | 11.530 | 332,000 | -18,000 | 0.01% | 3,827,960 |
| 2025-08-22 | 2025-08-20 | 11.080 | 350,000 | -4,000 | 0.01% | 3,878,000 |
| 2025-08-20 | 2025-08-18 | 10.800 | 354,000 | +34,000 | 0.01% | 3,823,200 |
| 2025-08-19 | 2025-08-15 | 11.160 | 320,000 | +8,000 | 0.01% | 3,571,200 |
| 2025-08-15 | 2025-08-13 | 11.120 | 312,000 | +6,000 | 0.01% | 3,469,440 |
| 2025-08-14 | 2025-08-12 | 11.200 | 306,000 | +20,000 | 0.01% | 3,427,200 |
| 2025-08-06 | 2025-08-04 | 11.180 | 286,000 | +10,000 | 0.01% | 3,197,480 |
| 2025-08-05 | 2025-08-01 | 11.340 | 276,000 | -40,000 | 0.00% | 3,129,840 |
| 2025-07-29 | 2025-07-25 | 11.880 | 316,000 | +22,000 | 0.01% | 3,754,080 |
| 2025-07-28 | 2025-07-24 | 12.080 | 294,000 | +4,000 | 0.01% | 3,551,520 |
| 2025-07-18 | 2025-07-16 | 11.380 | 290,000 | -10,000 | 0.01% | 3,300,200 |
| 2025-07-17 | 2025-07-15 | 11.220 | 300,000 | +14,000 | 0.01% | 3,366,000 |
| 2025-07-15 | 2025-07-11 | 11.240 | 286,000 | +6,000 | 0.01% | 3,214,640 |
| 2025-07-09 | 2025-07-07 | 11.520 | 280,000 | +10,000 | 0.00% | 3,225,600 |
| 2025-07-08 | 2025-07-04 | 11.520 | 270,000 | +10,000 | 0.00% | 3,110,400 |
| 2025-07-02 | 2025-06-27 | 11.500 | 260,000 | +4,000 | 0.00% | 2,990,000 |
| 2025-06-26 | 2025-06-24 | 11.540 | 256,000 | +10,000 | 0.00% | 2,954,240 |
| 2025-06-23 | 2025-06-19 | 11.260 | 246,000 | +8,000 | 0.00% | 2,769,960 |
| 2025-06-19 | 2025-06-17 | 11.640 | 238,000 | +18,000 | 0.00% | 2,770,320 |
| 2025-06-18 | 2025-06-16 | 11.680 | 220,000 | +10,000 | 0.00% | 2,569,600 |
| 2025-06-13 | 2025-06-11 | 11.880 | 210,000 | +8,000 | 0.00% | 2,494,800 |
| 2025-06-12 | 2025-06-10 | 13.827 | 202,000 | +2,000 | 0.00% | 2,793,006 |
| 2025-06-11 | 2025-06-09 | 13.721 | 200,000 | +18,647 | 0.00% | 2,744,178 |
| 2025-06-05 | 2025-06-03 | 13.446 | 181,353 | +3,779 | 0.00% | 2,438,404 |
| 2025-06-04 | 2025-06-02 | 13.467 | 177,574 | +37,781 | 0.00% | 2,391,353 |
| 2025-06-03 | 2025-05-30 | 13.636 | 139,793 | +5,668 | 0.00% | 1,906,244 |
| 2025-04-17 | 2025-04-15 | 14.568 | 134,125 | -1,890 | 0.00% | 1,953,914 |
| 2025-04-09 | 2025-04-07 | 13.064 | 136,015 | -1,889 | 0.00% | 1,776,966 |
| 2025-04-03 | 2025-04-01 | 13.192 | 137,904 | -39,670 | 0.00% | 1,819,165 |
| 2025-03-28 | 2025-03-26 | 12.959 | 177,574 | +1,889 | 0.00% | 2,301,114 |
| 2025-03-10 | 2025-03-06 | 13.170 | 175,685 | -1,889 | 0.00% | 2,313,835 |
| 2025-03-06 | 2025-03-04 | 12.874 | 177,574 | +32,114 | 0.00% | 2,286,074 |
| 2025-03-04 | 2025-02-28 | 11.985 | 145,460 | +7,556 | 0.00% | 1,743,281 |
| 2025-02-14 | 2025-02-12 | 12.048 | 137,904 | -1,889 | 0.00% | 1,661,485 |
| 2025-02-05 | 2025-02-03 | 12.366 | 139,793 | -43,449 | 0.00% | 1,728,644 |
| 2024-09-04 | 2024-09-02 | 11.138 | 183,242 | +34,004 | 0.00% | 2,040,883 |
| 2024-08-29 | 2024-08-27 | 10.714 | 149,238 | -9,446 | 0.00% | 1,598,959 |
| 2024-08-23 | 2024-08-21 | 9.952 | 158,684 | -18,890 | 0.00% | 1,579,204 |
| 2024-07-09 | 2024-07-05 | 10.778 | 177,574 | -3,779 | 0.00% | 1,913,835 |
| 2024-07-08 | 2024-07-04 | 10.608 | 181,353 | +3,779 | 0.00% | 1,923,843 |
| 2024-07-02 | 2024-06-27 | 9.941 | 177,574 | +9,445 | 0.00% | 1,765,315 |
| 2024-06-28 | 2024-06-26 | 10.629 | 168,129 | -9,445 | 0.00% | 1,787,120 |
| 2024-06-13 | 2024-06-11 | 10.867 | 177,574 | +9,445 | 0.00% | 1,929,725 |
| 2024-06-12 | 2024-06-07 | 11.059 | 168,129 | +10,393 | 0.00% | 1,859,339 |
| 2024-06-05 | 2024-06-03 | 10.664 | 157,736 | -7,089 | 0.00% | 1,682,102 |
| 2024-05-31 | 2024-05-29 | 10.924 | 164,825 | +8,862 | 0.00% | 1,800,480 |
| 2024-05-20 | 2024-05-16 | 11.871 | 155,963 | -8,862 | 0.00% | 1,851,515 |
| 2024-05-07 | 2024-05-03 | 10.043 | 164,825 | +8,862 | 0.00% | 1,655,400 |
| 2024-04-26 | 2024-04-24 | 9.694 | 155,963 | -5,317 | 0.00% | 1,511,836 |
| 2024-03-25 | 2024-03-21 | 10.371 | 161,280 | +7,089 | 0.00% | 1,672,576 |
| 2024-03-14 | 2024-03-12 | 10.517 | 154,191 | -5,317 | 0.00% | 1,621,678 |
| 2023-12-21 | 2023-12-19 | 10.122 | 159,508 | +1,772 | 0.00% | 1,614,599 |
| 2023-12-11 | 2023-12-07 | 10.517 | 157,736 | +5,317 | 0.00% | 1,658,962 |
| 2023-11-29 | 2023-11-27 | 11.488 | 152,419 | +8,862 | 0.00% | 1,750,962 |
| 2023-11-24 | 2023-11-22 | 11.578 | 143,557 | -5,317 | 0.00% | 1,662,117 |
| 2023-11-17 | 2023-11-15 | 11.736 | 148,874 | -1,773 | 0.00% | 1,747,198 |
| 2023-11-14 | 2023-11-10 | 11.330 | 150,647 | +1,773 | 0.00% | 1,706,805 |
| 2023-11-09 | 2023-11-07 | 11.578 | 148,874 | +1,772 | 0.00% | 1,723,678 |
| 2023-11-03 | 2023-11-01 | 11.781 | 147,102 | -3,545 | 0.00% | 1,733,041 |
| 2023-10-18 | 2023-10-16 | 11.285 | 150,647 | +5,317 | 0.00% | 1,700,005 |
| 2023-10-13 | 2023-10-11 | 12.526 | 145,330 | +3,545 | 0.00% | 1,820,405 |
| 2023-09-06 | 2023-09-04 | 13.045 | 141,785 | +1,772 | 0.00% | 1,849,601 |
| 2023-09-05 | 2023-08-31 | 13.000 | 140,013 | -1,772 | 0.00% | 1,820,165 |
| 2023-09-04 | 2023-08-30 | 13.045 | 141,785 | +1,772 | 0.00% | 1,849,601 |
| 2023-08-29 | 2023-08-25 | 13.384 | 140,013 | -12,406 | 0.00% | 1,873,885 |
| 2023-08-28 | 2023-08-24 | 13.135 | 152,419 | -8,861 | 0.00% | 2,002,082 |
| 2023-08-16 | 2023-08-14 | 12.729 | 161,280 | -3,545 | 0.00% | 2,052,955 |
| 2023-08-03 | 2023-08-01 | 13.158 | 164,825 | +8,862 | 0.00% | 2,168,760 |
| 2023-07-28 | 2023-07-26 | 13.316 | 155,963 | +3,544 | 0.00% | 2,076,794 |
| 2023-07-11 | 2023-07-07 | 13.000 | 152,419 | -8,861 | 0.00% | 1,981,442 |
| 2023-07-10 | 2023-07-06 | 12.797 | 161,280 | +8,861 | 0.00% | 2,063,875 |
| 2023-06-26 | 2023-06-21 | 13.519 | 152,419 | +1,772 | 0.00% | 2,060,562 |
| 2023-06-20 | 2023-06-16 | 13.587 | 150,647 | -5,316 | 0.00% | 2,046,807 |
| 2023-06-19 | 2023-06-15 | 13.496 | 155,963 | +5,316 | 0.00% | 2,104,954 |
| 2023-06-09 | 2023-06-07 | 13.090 | 150,647 | -1,772 | 0.00% | 1,972,006 |
| 2023-06-07 | 2023-06-05 | 14.182 | 152,419 | +6,401 | 0.00% | 2,161,661 |
| 2023-06-01 | 2023-05-30 | 14.229 | 146,018 | +1,698 | 0.00% | 2,077,760 |
| 2023-05-18 | 2023-05-16 | 15.078 | 144,320 | +22,072 | 0.00% | 2,175,998 |
| 2023-05-03 | 2023-04-28 | 16.114 | 122,248 | -1,698 | 0.00% | 1,969,926 |
| 2023-04-18 | 2023-04-14 | 15.667 | 123,946 | -15,280 | 0.00% | 1,941,808 |
| 2023-04-06 | 2023-04-03 | 15.054 | 139,226 | +15,280 | 0.00% | 2,095,913 |
| 2023-04-03 | 2023-03-30 | 15.808 | 123,946 | -18,676 | 0.00% | 1,959,328 |
| 2023-03-30 | 2023-03-28 | 14.960 | 142,622 | +18,676 | 0.00% | 2,133,597 |
| 2023-03-20 | 2023-03-16 | 16.420 | 123,946 | -13,583 | 0.00% | 2,035,248 |
| 2023-03-14 | 2023-03-10 | 15.455 | 137,529 | -1,697 | 0.00% | 2,125,447 |
| 2023-03-09 | 2023-03-07 | 15.502 | 139,226 | -3,396 | 0.00% | 2,158,233 |
| 2023-02-22 | 2023-02-20 | 15.431 | 142,622 | -6,792 | 0.00% | 2,200,797 |
| 2023-02-17 | 2023-02-15 | 15.266 | 149,414 | -8,489 | 0.00% | 2,280,964 |
| 2023-02-15 | 2023-02-13 | 15.125 | 157,903 | -6,792 | 0.00% | 2,388,237 |
| 2023-02-10 | 2023-02-08 | 15.054 | 164,695 | +6,792 | 0.00% | 2,479,324 |
| 2023-01-27 | 2023-01-20 | 15.337 | 157,903 | +3,396 | 0.00% | 2,421,717 |
| 2023-01-20 | 2023-01-18 | 15.478 | 154,507 | +1,697 | 0.00% | 2,391,474 |
| 2023-01-16 | 2023-01-12 | 15.855 | 152,810 | -3,395 | 0.00% | 2,422,808 |
| 2023-01-13 | 2023-01-11 | 15.525 | 156,205 | +8,489 | 0.00% | 2,425,116 |
| 2023-01-12 | 2023-01-10 | 15.761 | 147,716 | -1,698 | 0.00% | 2,328,122 |
| 2023-01-11 | 2023-01-09 | 16.044 | 149,414 | +8,490 | 0.00% | 2,397,124 |
| 2023-01-10 | 2023-01-06 | 15.879 | 140,924 | +1,698 | 0.00% | 2,237,675 |
| 2023-01-06 | 2023-01-04 | 16.185 | 139,226 | -3,396 | 0.00% | 2,253,353 |
| 2023-01-05 | 2023-01-03 | 16.515 | 142,622 | +3,396 | 0.00% | 2,355,356 |
| 2022-12-16 | 2022-12-14 | 16.256 | 139,226 | -5,094 | 0.00% | 2,263,193 |
| 2022-12-13 | 2022-12-09 | 16.020 | 144,320 | -5,094 | 0.00% | 2,311,998 |
| 2022-12-08 | 2022-12-06 | 15.431 | 149,414 | -13,583 | 0.00% | 2,305,604 |
| 2022-12-07 | 2022-12-05 | 14.724 | 162,997 | +6,792 | 0.00% | 2,400,003 |
| 2022-12-02 | 2022-11-30 | 15.030 | 156,205 | +6,791 | 0.00% | 2,347,836 |
| 2022-12-01 | 2022-11-29 | 14.606 | 149,414 | +8,490 | 0.00% | 2,182,404 |
| 2022-11-25 | 2022-11-23 | 14.182 | 140,924 | -1,698 | 0.00% | 1,998,635 |
| 2022-11-24 | 2022-11-22 | 14.182 | 142,622 | +3,396 | 0.00% | 2,022,717 |
| 2022-11-23 | 2022-11-21 | 14.182 | 139,226 | -11,886 | 0.00% | 1,974,554 |
| 2022-11-17 | 2022-11-15 | 13.970 | 151,112 | -3,395 | 0.00% | 2,111,085 |
| 2022-11-16 | 2022-11-14 | 13.829 | 154,507 | -1,698 | 0.00% | 2,136,674 |
| 2022-11-15 | 2022-11-11 | 13.381 | 156,205 | -5,094 | 0.00% | 2,090,236 |
| 2022-11-09 | 2022-11-07 | 13.358 | 161,299 | +13,583 | 0.00% | 2,154,601 |
| 2022-11-07 | 2022-11-03 | 14.776 | 147,716 | +10,187 | 0.00% | 2,182,618 |
| 2022-11-04 | 2022-11-02 | 15.367 | 137,529 | +5,962 | 0.00% | 2,113,381 |
| 2022-11-03 | 2022-11-01 | 15.465 | 131,567 | +1,625 | 0.00% | 2,034,725 |
| 2022-11-01 | 2022-10-28 | 15.761 | 129,942 | +6,497 | 0.00% | 2,047,993 |
| 2022-10-27 | 2022-10-25 | 16.081 | 123,445 | -488,909 | 0.00% | 1,985,115 |
| 2022-10-20 | 2022-10-18 | 16.179 | 612,354 | +1,625 | 0.01% | 9,907,565 |
| 2022-10-19 | 2022-10-17 | 16.229 | 610,729 | +1,624 | 0.01% | 9,911,353 |
| 2022-10-18 | 2022-10-14 | 16.303 | 609,105 | +1,624 | 0.01% | 9,929,998 |
| 2022-10-14 | 2022-10-12 | 16.229 | 607,481 | +1,624 | 0.01% | 9,858,643 |
| 2022-10-12 | 2022-10-10 | 16.450 | 605,857 | +1,625 | 0.01% | 9,966,567 |
| 2022-10-10 | 2022-10-06 | 17.017 | 604,232 | -1,625 | 0.01% | 10,282,075 |
| 2022-10-07 | 2022-10-05 | 16.943 | 605,857 | +1,625 | 0.01% | 10,264,967 |
| 2022-09-29 | 2022-09-27 | 17.534 | 604,232 | -1,625 | 0.01% | 10,594,555 |
| 2022-09-15 | 2022-09-13 | 17.017 | 605,857 | -3,248 | 0.01% | 10,309,727 |
| 2022-09-14 | 2022-09-09 | 17.091 | 609,105 | -1,624 | 0.01% | 10,409,998 |
| 2022-09-09 | 2022-09-07 | 16.746 | 610,729 | +1,624 | 0.01% | 10,227,193 |
| 2022-08-26 | 2022-08-24 | 16.869 | 609,105 | -45,480 | 0.01% | 10,274,998 |
| 2022-08-25 | 2022-08-23 | 16.500 | 654,585 | -3,249 | 0.01% | 10,800,401 |
| 2022-08-22 | 2022-08-18 | 15.490 | 657,834 | +3,249 | 0.01% | 10,189,807 |
| 2022-08-17 | 2022-08-15 | 15.638 | 654,585 | -25,988 | 0.01% | 10,236,200 |
| 2022-08-12 | 2022-08-10 | 15.022 | 680,573 | +16,242 | 0.01% | 10,223,593 |
| 2022-08-01 | 2022-07-28 | 16.032 | 664,331 | +8,122 | 0.01% | 10,650,366 |
| 2022-07-14 | 2022-07-12 | 17.041 | 656,209 | -8,122 | 0.01% | 11,182,716 |
| 2022-07-11 | 2022-07-07 | 17.362 | 664,331 | -4,872 | 0.01% | 11,533,806 |
| 2022-07-08 | 2022-07-06 | 17.263 | 669,203 | -21,116 | 0.01% | 11,552,472 |
| 2022-07-07 | 2022-07-05 | 16.869 | 690,319 | -438,556 | 0.02% | 11,644,998 |
| 2022-07-05 | 2022-06-30 | 16.549 | 1,128,875 | -3,248 | 0.02% | 18,681,603 |
| 2022-07-04 | 2022-06-29 | 16.573 | 1,132,123 | -4,873 | 0.02% | 18,763,234 |
| 2022-06-29 | 2022-06-27 | 16.598 | 1,136,996 | -8,122 | 0.02% | 18,871,996 |
| 2022-06-28 | 2022-06-24 | 16.229 | 1,145,118 | +4,873 | 0.03% | 18,583,806 |
| 2022-06-27 | 2022-06-23 | 15.515 | 1,140,245 | -162,428 | 0.02% | 17,690,403 |
| 2022-06-21 | 2022-06-17 | 15.342 | 1,302,673 | -974,568 | 0.03% | 19,985,843 |
| 2022-06-20 | 2022-06-16 | 15.367 | 2,277,241 | -487,284 | 0.05% | 34,993,920 |
| 2022-06-15 | 2022-06-13 | 17.580 | 2,764,525 | +177,508 | 0.06% | 48,600,176 |
| 2022-06-14 | 2022-06-10 | 17.737 | 2,587,017 | +3,049 | 0.06% | 45,886,876 |
| 2022-06-13 | 2022-06-09 | 17.737 | 2,583,968 | +10,671 | 0.06% | 45,832,795 |
| 2022-06-10 | 2022-06-08 | 17.895 | 2,573,297 | +1,524 | 0.06% | 46,048,640 |
| 2022-06-09 | 2022-06-07 | 17.895 | 2,571,773 | +1,525 | 0.06% | 46,021,368 |
| 2022-06-08 | 2022-06-06 | 17.947 | 2,570,248 | +7,622 | 0.06% | 46,128,958 |
| 2022-06-06 | 2022-06-01 | 18.262 | 2,562,626 | -4,573 | 0.06% | 46,799,044 |
| 2022-06-02 | 2022-05-31 | 18.236 | 2,567,199 | -13,720 | 0.06% | 46,815,197 |
| 2022-05-23 | 2022-05-19 | 17.081 | 2,580,919 | +12,195 | 0.06% | 44,085,714 |
| 2022-05-19 | 2022-05-17 | 18.262 | 2,568,724 | +7,623 | 0.06% | 46,910,407 |
| 2022-05-16 | 2022-05-12 | 17.974 | 2,561,101 | +10,671 | 0.06% | 46,031,995 |
| 2022-04-26 | 2022-04-22 | 19.312 | 2,550,430 | -4,573 | 0.06% | 49,253,119 |
| 2022-04-21 | 2022-04-19 | 19.023 | 2,555,003 | -25,916 | 0.06% | 48,603,992 |
| 2022-04-20 | 2022-04-14 | 19.364 | 2,580,919 | -15,245 | 0.06% | 49,977,353 |
| 2022-04-13 | 2022-04-11 | 18.288 | 2,596,164 | +7,622 | 0.06% | 47,479,640 |
| 2022-04-08 | 2022-04-06 | 18.262 | 2,588,542 | -1,524 | 0.06% | 47,272,326 |
| 2022-04-06 | 2022-04-01 | 18.026 | 2,590,066 | +1,524 | 0.06% | 46,688,518 |
| 2022-03-24 | 2022-03-22 | 18.420 | 2,588,542 | +16,769 | 0.06% | 47,679,846 |
| 2022-03-21 | 2022-03-17 | 18.525 | 2,571,773 | +21,343 | 0.06% | 47,640,888 |
| 2022-03-16 | 2022-03-14 | 18.944 | 2,550,430 | +381,116 | 0.06% | 48,316,239 |
| 2022-03-14 | 2022-03-10 | 19.259 | 2,169,314 | +381,116 | 0.05% | 41,779,284 |
| 2022-03-11 | 2022-03-09 | 18.708 | 1,788,198 | +1,525 | 0.04% | 33,453,969 |
| 2022-03-10 | 2022-03-08 | 19.102 | 1,786,673 | +1,524 | 0.04% | 34,128,639 |
| 2022-03-09 | 2022-03-07 | 20.860 | 1,785,149 | +466,487 | 0.04% | 37,237,809 |
| 2022-03-07 | 2022-03-03 | 21.699 | 1,318,662 | +1,524 | 0.03% | 28,614,194 |
| 2022-03-04 | 2022-03-02 | 21.516 | 1,317,138 | +1,525 | 0.03% | 28,339,204 |
| 2022-02-28 | 2022-02-24 | 22.959 | 1,315,613 | +4,573 | 0.03% | 30,204,992 |
| 2022-02-10 | 2022-02-08 | 22.565 | 1,311,040 | +3,049 | 0.03% | 29,584,001 |
| 2022-01-12 | 2022-01-10 | 21.778 | 1,307,991 | -1,524 | 0.03% | 28,485,600 |
| 2022-01-04 | 2021-12-31 | 21.017 | 1,309,515 | -4,574 | 0.03% | 27,522,350 |
| 2021-12-17 | 2021-12-15 | 20.335 | 1,314,089 | +3,049 | 0.03% | 26,722,002 |
| 2021-12-15 | 2021-12-13 | 20.256 | 1,311,040 | -7,622 | 0.03% | 26,556,801 |
| 2021-12-08 | 2021-12-06 | 19.863 | 1,318,662 | +1,227,194 | 0.03% | 26,192,195 |
| 2021-12-07 | 2021-12-03 | 20.519 | 91,468 | +1,525 | 0.00% | 1,876,802 |
| 2021-12-01 | 2021-11-29 | 20.729 | 89,943 | +1,524 | 0.00% | 1,864,391 |
| 2021-11-26 | 2021-11-24 | 20.020 | 88,419 | +1,524 | 0.00% | 1,770,161 |
| 2021-11-23 | 2021-11-19 | 20.702 | 86,895 | -4,573 | 0.00% | 1,798,930 |
| 2021-11-19 | 2021-11-17 | 20.965 | 91,468 | +4,573 | 0.00% | 1,917,602 |
| 2021-11-17 | 2021-11-15 | 21.070 | 86,895 | -10,671 | 0.00% | 1,830,850 |
| 2021-11-15 | 2021-11-11 | 21.043 | 97,566 | -1,524 | 0.00% | 2,053,125 |
| 2021-11-09 | 2021-11-05 | 19.784 | 99,090 | -3,049 | 0.00% | 1,960,395 |
| 2021-11-05 | 2021-11-03 | 21.195 | 102,139 | +2,041 | 0.00% | 2,164,854 |
| 2021-11-04 | 2021-11-02 | 21.005 | 100,098 | -5,888 | 0.00% | 2,102,554 |
| 2021-11-03 | 2021-11-01 | 20.407 | 105,986 | -8,833 | 0.00% | 2,162,872 |
| 2021-11-02 | 2021-10-29 | 19.782 | 114,819 | +2,944 | 0.00% | 2,271,368 |
| 2021-11-01 | 2021-10-28 | 19.782 | 111,875 | -2,944 | 0.00% | 2,213,129 |
| 2021-10-25 | 2021-10-21 | 19.266 | 114,819 | +2,944 | 0.00% | 2,212,088 |
| 2021-10-22 | 2021-10-20 | 19.510 | 111,875 | +7,361 | 0.00% | 2,182,729 |
| 2021-10-19 | 2021-10-15 | 19.347 | 104,514 | +2,944 | 0.00% | 2,022,073 |
| 2021-09-20 | 2021-09-16 | 19.347 | 101,570 | -14,721 | 0.00% | 1,965,114 |
| 2021-09-16 | 2021-09-14 | 19.837 | 116,291 | -1,472 | 0.00% | 2,306,807 |
| 2021-09-15 | 2021-09-13 | 19.429 | 117,763 | +1,472 | 0.00% | 2,288,006 |
| 2021-09-14 | 2021-09-10 | 19.212 | 116,291 | -7,360 | 0.00% | 2,234,127 |
| 2021-09-09 | 2021-09-07 | 18.750 | 123,651 | +7,360 | 0.00% | 2,318,404 |
| 2021-09-08 | 2021-09-06 | 18.967 | 116,291 | -7,360 | 0.00% | 2,205,687 |
| 2021-09-07 | 2021-09-03 | 18.913 | 123,651 | +7,360 | 0.00% | 2,338,564 |
| 2021-09-06 | 2021-09-02 | 18.777 | 116,291 | +7,361 | 0.00% | 2,183,567 |
| 2021-09-02 | 2021-08-31 | 18.804 | 108,930 | +7,360 | 0.00% | 2,048,311 |
| 2021-08-23 | 2021-08-19 | 17.880 | 101,570 | +1,472 | 0.00% | 1,816,075 |
| 2021-08-19 | 2021-08-17 | 18.315 | 100,098 | +1,472 | 0.00% | 1,833,275 |
| 2021-08-18 | 2021-08-16 | 18.777 | 98,626 | +2,944 | 0.00% | 1,851,875 |
| 2021-07-29 | 2021-07-27 | 19.184 | 95,682 | +1,472 | 0.00% | 1,835,597 |
| 2021-07-27 | 2021-07-23 | 20.081 | 94,210 | +1,472 | 0.00% | 1,891,837 |
| 2021-07-26 | 2021-07-22 | 20.298 | 92,738 | +1,472 | 0.00% | 1,882,438 |
| 2021-07-15 | 2021-07-13 | 21.086 | 91,266 | -7,360 | 0.00% | 1,924,478 |
| 2021-07-13 | 2021-07-09 | 20.923 | 98,626 | -4,416 | 0.00% | 2,063,595 |
| 2021-07-08 | 2021-07-06 | 21.304 | 103,042 | +1,472 | 0.00% | 2,195,193 |
| 2021-07-05 | 2021-06-30 | 21.059 | 101,570 | -1,472 | 0.00% | 2,138,994 |
| 2021-06-29 | 2021-06-25 | 20.271 | 103,042 | -2,944 | 0.00% | 2,088,793 |
| 2021-06-28 | 2021-06-24 | 20.353 | 105,986 | -4,417 | 0.00% | 2,157,112 |
| 2021-06-23 | 2021-06-21 | 20.461 | 110,403 | -1,472 | 0.00% | 2,259,010 |
| 2021-06-18 | 2021-06-16 | 19.972 | 111,875 | -5,888 | 0.00% | 2,234,409 |
| 2021-06-17 | 2021-06-15 | 20.027 | 117,763 | +17,665 | 0.00% | 2,358,407 |
| 2021-06-11 | 2021-06-09 | 19.755 | 100,098 | -7,360 | 0.00% | 1,977,435 |
| 2021-06-10 | 2021-06-08 | 21.564 | 107,458 | +7,360 | 0.00% | 2,317,277 |
| 2021-06-09 | 2021-06-07 | 21.564 | 100,098 | -1,187 | 0.00% | 2,158,562 |
| 2021-06-02 | 2021-05-31 | 21.247 | 101,285 | +6,937 | 0.00% | 2,152,039 |
| 2021-06-01 | 2021-05-28 | 21.276 | 94,348 | +13,875 | 0.00% | 2,007,366 |
| 2021-05-25 | 2021-05-21 | 21.593 | 80,473 | -4,162 | 0.00% | 1,737,679 |
| 2021-05-24 | 2021-05-20 | 21.363 | 84,635 | -6,938 | 0.00% | 1,808,031 |
| 2021-05-18 | 2021-05-14 | 20.498 | 91,573 | -6,937 | 0.00% | 1,877,045 |
| 2021-05-14 | 2021-05-12 | 20.267 | 98,510 | +1,387 | 0.00% | 1,996,518 |
| 2021-05-12 | 2021-05-10 | 20.209 | 97,123 | +6,938 | 0.00% | 1,962,807 |
| 2021-05-07 | 2021-05-05 | 20.873 | 90,185 | -6,938 | 0.00% | 1,882,394 |
| 2021-05-06 | 2021-05-04 | 20.382 | 97,123 | +6,938 | 0.00% | 1,979,607 |
| 2021-05-04 | 2021-04-30 | 20.152 | 90,185 | +6,937 | 0.00% | 1,817,394 |
| 2021-04-30 | 2021-04-28 | 20.181 | 83,248 | +2,775 | 0.00% | 1,680,000 |
| 2021-04-29 | 2021-04-27 | 20.382 | 80,473 | +4,162 | 0.00% | 1,640,239 |
| 2021-04-28 | 2021-04-26 | 20.411 | 76,311 | +2,775 | 0.00% | 1,557,607 |
| 2021-04-20 | 2021-04-16 | 20.930 | 73,536 | -38,849 | 0.00% | 1,539,126 |
| 2021-04-09 | 2021-04-07 | 20.065 | 112,385 | +31,912 | 0.00% | 2,255,045 |
| 2021-04-08 | 2021-04-01 | 20.671 | 80,473 | -9,712 | 0.00% | 1,663,439 |
| 2021-04-07 | 2021-03-31 | 20.584 | 90,185 | +5,550 | 0.00% | 1,856,394 |
| 2021-04-01 | 2021-03-30 | 20.959 | 84,635 | -20,812 | 0.00% | 1,773,871 |
| 2021-03-29 | 2021-03-25 | 19.806 | 105,447 | -1,388 | 0.00% | 2,088,471 |
| 2021-03-26 | 2021-03-24 | 20.065 | 106,835 | +13,875 | 0.00% | 2,143,682 |
| 2021-03-25 | 2021-03-23 | 20.296 | 92,960 | +18,037 | 0.00% | 1,886,715 |
| 2021-03-23 | 2021-03-19 | 22.055 | 74,923 | +1,387 | 0.00% | 1,652,396 |
| 2021-03-17 | 2021-03-15 | 22.256 | 73,536 | -1,387 | 0.00% | 1,636,646 |
| 2021-03-16 | 2021-03-12 | 22.343 | 74,923 | -9,712 | 0.00% | 1,673,996 |
| 2021-03-15 | 2021-03-11 | 22.545 | 84,635 | +1,387 | 0.00% | 1,908,070 |
| 2021-03-12 | 2021-03-10 | 22.891 | 83,248 | -11,100 | 0.00% | 1,905,601 |
| 2021-03-08 | 2021-03-04 | 23.496 | 94,348 | -1,387 | 0.00% | 2,216,807 |
| 2021-03-01 | 2021-02-25 | 23.006 | 95,735 | -1,388 | 0.00% | 2,202,476 |
| 2021-02-26 | 2021-02-24 | 21.622 | 97,123 | -1,387 | 0.00% | 2,100,008 |
| 2021-02-25 | 2021-02-23 | 21.334 | 98,510 | +1,387 | 0.00% | 2,101,598 |
| 2021-02-24 | 2021-02-22 | 21.247 | 97,123 | -2,775 | 0.00% | 2,063,608 |
| 2021-02-19 | 2021-02-17 | 21.219 | 99,898 | -1,387 | 0.00% | 2,119,689 |
| 2021-02-18 | 2021-02-16 | 21.190 | 101,285 | -8,325 | 0.00% | 2,146,199 |
| 2021-02-17 | 2021-02-11 | 21.622 | 109,610 | +8,325 | 0.00% | 2,370,004 |
| 2021-02-10 | 2021-02-08 | 21.737 | 101,285 | +1,387 | 0.00% | 2,201,679 |
| 2021-02-09 | 2021-02-05 | 21.824 | 99,898 | +1,388 | 0.00% | 2,180,169 |
| 2021-02-08 | 2021-02-04 | 21.651 | 98,510 | +9,712 | 0.00% | 2,132,838 |
| 2021-02-04 | 2021-02-02 | 22.372 | 88,798 | -11,100 | 0.00% | 1,986,564 |
| 2021-02-03 | 2021-02-01 | 22.228 | 99,898 | -13,874 | 0.00% | 2,220,489 |
| 2021-02-01 | 2021-01-28 | 22.574 | 113,772 | -6,938 | 0.00% | 2,568,235 |
| 2021-01-29 | 2021-01-27 | 21.161 | 120,710 | -23,586 | 0.00% | 2,554,329 |
| 2021-01-28 | 2021-01-26 | 20.037 | 144,296 | -30,525 | 0.00% | 2,891,190 |
| 2021-01-27 | 2021-01-25 | 19.777 | 174,821 | -1,387 | 0.00% | 3,457,445 |
| 2021-01-25 | 2021-01-21 | 20.065 | 176,208 | -33,299 | 0.00% | 3,535,676 |
| 2021-01-22 | 2021-01-20 | 19.402 | 209,507 | -23,587 | 0.01% | 4,064,912 |
| 2021-01-20 | 2021-01-18 | 18.797 | 233,094 | +36,074 | 0.01% | 4,381,434 |
| 2021-01-18 | 2021-01-14 | 18.999 | 197,020 | +23,587 | 0.01% | 3,743,116 |
| 2021-01-15 | 2021-01-13 | 19.172 | 173,433 | +9,712 | 0.00% | 3,324,994 |
| 2021-01-14 | 2021-01-12 | 19.575 | 163,721 | +2,775 | 0.00% | 3,204,880 |
| 2021-01-13 | 2021-01-11 | 20.238 | 160,946 | -23,587 | 0.00% | 3,257,278 |
| 2021-01-12 | 2021-01-08 | 20.037 | 184,533 | -13,875 | 0.00% | 3,697,400 |
| 2021-01-07 | 2021-01-05 | 19.662 | 198,408 | -6,937 | 0.01% | 3,901,046 |
| 2021-01-06 | 2021-01-04 | 19.056 | 205,345 | -2,775 | 0.01% | 3,913,120 |
| 2020-12-29 | 2020-12-24 | 18.509 | 208,120 | +4,162 | 0.01% | 3,852,001 |
| 2020-12-28 | 2020-12-22 | 18.595 | 203,958 | +2,775 | 0.01% | 3,792,608 |
| 2020-12-22 | 2020-12-18 | 19.229 | 201,183 | -6,937 | 0.01% | 3,868,607 |
| 2020-12-18 | 2020-12-16 | 18.970 | 208,120 | +6,937 | 0.01% | 3,948,001 |
| 2020-12-11 | 2020-12-09 | 18.999 | 201,183 | +2,775 | 0.01% | 3,822,207 |
| 2020-12-10 | 2020-12-08 | 19.287 | 198,408 | +6,938 | 0.01% | 3,826,686 |
| 2020-12-08 | 2020-12-04 | 19.691 | 191,470 | -5,550 | 0.00% | 3,770,153 |
| 2020-12-04 | 2020-12-02 | 18.653 | 197,020 | +40,236 | 0.01% | 3,674,956 |
| 2020-12-03 | 2020-12-01 | 18.883 | 156,784 | -2,775 | 0.00% | 2,960,606 |
| 2020-12-02 | 2020-11-30 | 18.855 | 159,559 | +4,163 | 0.00% | 3,008,407 |
| 2020-12-01 | 2020-11-27 | 19.662 | 155,396 | +2,775 | 0.00% | 3,055,356 |
| 2020-11-27 | 2020-11-25 | 19.777 | 152,621 | +5,550 | 0.00% | 3,018,394 |
| 2020-11-26 | 2020-11-24 | 20.008 | 147,071 | +2,775 | 0.00% | 2,942,551 |
| 2020-11-20 | 2020-11-18 | 20.584 | 144,296 | -13,875 | 0.00% | 2,970,230 |
| 2020-11-12 | 2020-11-10 | 19.691 | 158,171 | +6,937 | 0.00% | 3,114,477 |
| 2020-11-11 | 2020-11-09 | 20.065 | 151,234 | +16,650 | 0.00% | 3,034,563 |
| 2020-11-10 | 2020-11-06 | 19.979 | 134,584 | +5,550 | 0.00% | 2,688,835 |
| 2020-11-09 | 2020-11-05 | 20.325 | 129,034 | +13,874 | 0.00% | 2,622,593 |
| 2020-11-06 | 2020-11-04 | 20.296 | 115,160 | +5,550 | 0.00% | 2,337,286 |
| 2020-10-30 | 2020-10-28 | 21.132 | 109,610 | -9,712 | 0.00% | 2,316,283 |
| 2020-10-28 | 2020-10-23 | 20.757 | 119,322 | +2,775 | 0.00% | 2,476,798 |
| 2020-10-23 | 2020-10-21 | 21.392 | 116,547 | -13,875 | 0.00% | 2,493,116 |
| 2020-10-16 | 2020-10-14 | 20.930 | 130,422 | -6,937 | 0.00% | 2,729,764 |
| 2020-10-12 | 2020-10-08 | 20.065 | 137,359 | -1,388 | 0.00% | 2,756,157 |
| 2020-10-08 | 2020-10-06 | 20.584 | 138,747 | -5,549 | 0.00% | 2,856,008 |
| 2020-10-06 | 2020-09-30 | 19.691 | 144,296 | +5,549 | 0.00% | 2,841,270 |
| 2020-09-30 | 2020-09-28 | 19.604 | 138,747 | -6,937 | 0.00% | 2,720,007 |
| 2020-09-29 | 2020-09-25 | 19.835 | 145,684 | +11,100 | 0.00% | 2,889,601 |
| 2020-09-28 | 2020-09-24 | 20.325 | 134,584 | +2,775 | 0.00% | 2,735,395 |
| 2020-09-25 | 2020-09-23 | 20.325 | 131,809 | -1,388 | 0.00% | 2,678,994 |
| 2020-09-24 | 2020-09-22 | 20.123 | 133,197 | +5,550 | 0.00% | 2,680,325 |
| 2020-09-23 | 2020-09-21 | 19.835 | 127,647 | +1,388 | 0.00% | 2,531,842 |
| 2020-09-22 | 2020-09-18 | 20.152 | 126,259 | +6,937 | 0.00% | 2,544,351 |
| 2020-09-21 | 2020-09-17 | 20.469 | 119,322 | +2,775 | 0.00% | 2,442,398 |
| 2020-09-16 | 2020-09-14 | 21.334 | 116,547 | -9,712 | 0.00% | 2,486,396 |
| 2020-09-15 | 2020-09-11 | 20.815 | 126,259 | +8,324 | 0.00% | 2,628,071 |
| 2020-09-14 | 2020-09-10 | 21.017 | 117,935 | +1,388 | 0.00% | 2,478,608 |
| 2020-09-10 | 2020-09-08 | 21.046 | 116,547 | +5,550 | 0.00% | 2,452,796 |
| 2020-09-08 | 2020-09-04 | 21.766 | 110,997 | -5,550 | 0.00% | 2,415,993 |
| 2020-09-07 | 2020-09-03 | 21.190 | 116,547 | +8,325 | 0.00% | 2,469,596 |
| 2020-09-04 | 2020-09-02 | 21.766 | 108,222 | -6,938 | 0.00% | 2,355,592 |
| 2020-09-03 | 2020-09-01 | 20.873 | 115,160 | -6,937 | 0.00% | 2,403,686 |
| 2020-09-02 | 2020-08-31 | 20.988 | 122,097 | +12,487 | 0.00% | 2,562,559 |
| 2020-09-01 | 2020-08-28 | 21.766 | 109,610 | +12,487 | 0.00% | 2,385,804 |
| 2020-08-31 | 2020-08-27 | 22.141 | 97,123 | -6,937 | 0.00% | 2,150,408 |
| 2020-08-28 | 2020-08-26 | 22.083 | 104,060 | -4,162 | 0.00% | 2,298,001 |
| 2020-08-27 | 2020-08-25 | 21.968 | 108,222 | -31,912 | 0.00% | 2,377,432 |
| 2020-08-26 | 2020-08-24 | 19.546 | 140,134 | -2,775 | 0.00% | 2,739,118 |
| 2020-08-24 | 2020-08-20 | 19.172 | 142,909 | +12,487 | 0.00% | 2,739,799 |
| 2020-08-20 | 2020-08-18 | 19.979 | 130,422 | -1,387 | 0.00% | 2,605,683 |
| 2020-08-19 | 2020-08-17 | 19.950 | 131,809 | -1,388 | 0.00% | 2,629,594 |
| 2020-08-18 | 2020-08-14 | 19.633 | 133,197 | +1,388 | 0.00% | 2,615,045 |
| 2020-08-17 | 2020-08-13 | 19.719 | 131,809 | +2,775 | 0.00% | 2,599,194 |
| 2020-08-14 | 2020-08-12 | 19.921 | 129,034 | +4,162 | 0.00% | 2,570,513 |
| 2020-08-13 | 2020-08-11 | 20.555 | 124,872 | +8,325 | 0.00% | 2,566,801 |
| 2020-08-12 | 2020-08-10 | 20.642 | 116,547 | -6,938 | 0.00% | 2,405,757 |
| 2020-08-11 | 2020-08-07 | 21.132 | 123,485 | +5,550 | 0.00% | 2,609,491 |
| 2020-08-10 | 2020-08-06 | 21.190 | 117,935 | +1,388 | 0.00% | 2,499,008 |
| 2020-08-06 | 2020-08-04 | 20.757 | 116,547 | +1,387 | 0.00% | 2,419,196 |
| 2020-08-05 | 2020-08-03 | 20.930 | 115,160 | +1,388 | 0.00% | 2,410,326 |
| 2020-08-03 | 2020-07-30 | 20.671 | 113,772 | -5,550 | 0.00% | 2,351,755 |
| 2020-07-31 | 2020-07-29 | 20.209 | 119,322 | +4,162 | 0.00% | 2,411,438 |
| 2020-07-30 | 2020-07-28 | 20.181 | 115,160 | -1,387 | 0.00% | 2,324,006 |
| 2020-07-29 | 2020-07-27 | 19.777 | 116,547 | -4,163 | 0.00% | 2,304,957 |
| 2020-07-28 | 2020-07-24 | 19.489 | 120,710 | -16,649 | 0.00% | 2,352,488 |
| 2020-07-27 | 2020-07-23 | 19.777 | 137,359 | -29,137 | 0.00% | 2,716,557 |
| 2020-07-24 | 2020-07-22 | 19.027 | 166,496 | +5,550 | 0.00% | 3,168,001 |
| 2020-07-23 | 2020-07-21 | 19.172 | 160,946 | -1,388 | 0.00% | 3,085,598 |
| 2020-07-22 | 2020-07-20 | 19.373 | 162,334 | -1,387 | 0.00% | 3,144,969 |
| 2020-07-21 | 2020-07-17 | 19.402 | 163,721 | +1,387 | 0.00% | 3,176,560 |
| 2020-07-17 | 2020-07-15 | 19.691 | 162,334 | -1,387 | 0.00% | 3,196,449 |
| 2020-07-16 | 2020-07-14 | 19.777 | 163,721 | -13,875 | 0.00% | 3,237,920 |
| 2020-07-15 | 2020-07-13 | 19.200 | 177,596 | -11,099 | 0.00% | 3,409,926 |
| 2020-07-14 | 2020-07-10 | 18.105 | 188,695 | +1,387 | 0.00% | 3,416,312 |
| 2020-07-13 | 2020-07-09 | 18.134 | 187,308 | +1,388 | 0.00% | 3,396,601 |
| 2020-07-10 | 2020-07-08 | 18.018 | 185,920 | +2,774 | 0.00% | 3,349,991 |
| 2020-07-09 | 2020-07-07 | 18.595 | 183,146 | -13,874 | 0.00% | 3,405,608 |
| 2020-07-08 | 2020-07-06 | 18.999 | 197,020 | -12,487 | 0.01% | 3,743,116 |
| 2020-07-07 | 2020-07-03 | 17.961 | 209,507 | -1,388 | 0.01% | 3,762,913 |
| 2020-07-06 | 2020-07-02 | 17.528 | 210,895 | +4,163 | 0.01% | 3,696,642 |
| 2020-07-02 | 2020-06-29 | 17.384 | 206,732 | +1,387 | 0.01% | 3,593,872 |
| 2020-06-29 | 2020-06-24 | 17.788 | 205,345 | +6,937 | 0.01% | 3,652,640 |
| 2020-06-26 | 2020-06-23 | 18.249 | 198,408 | +9,713 | 0.01% | 3,620,766 |
| 2020-06-22 | 2020-06-18 | 17.874 | 188,695 | +2,775 | 0.00% | 3,372,793 |
| 2020-06-18 | 2020-06-16 | 18.393 | 185,920 | -1,388 | 0.00% | 3,419,671 |
| 2020-06-17 | 2020-06-15 | 18.451 | 187,308 | +1,388 | 0.00% | 3,456,001 |
| 2020-06-16 | 2020-06-12 | 18.364 | 185,920 | +9,712 | 0.00% | 3,414,311 |
| 2020-06-15 | 2020-06-11 | 18.134 | 176,208 | +1,387 | 0.00% | 3,195,316 |
| 2020-06-12 | 2020-06-10 | 18.105 | 174,821 | +13,875 | 0.00% | 3,165,124 |
| 2020-06-11 | 2020-06-09 | 19.996 | 160,946 | +4,162 | 0.00% | 3,218,230 |
| 2020-06-10 | 2020-06-08 | 19.601 | 156,784 | +44,730 | 0.00% | 3,073,164 |
| 2020-06-05 | 2020-06-03 | 20.147 | 112,054 | +1,318 | 0.00% | 2,257,600 |
| 2020-06-04 | 2020-06-02 | 20.360 | 110,736 | +1,319 | 0.00% | 2,254,566 |
| 2020-05-27 | 2020-05-25 | 20.087 | 109,417 | -2,637 | 0.00% | 2,197,831 |
| 2020-05-26 | 2020-05-22 | 19.692 | 112,054 | +1,318 | 0.00% | 2,206,600 |
| 2020-05-22 | 2020-05-20 | 20.572 | 110,736 | +1,319 | 0.00% | 2,278,086 |
| 2020-05-21 | 2020-05-19 | 20.694 | 109,417 | +17,137 | 0.00% | 2,264,231 |
| 2020-05-20 | 2020-05-18 | 21.240 | 92,280 | +1,319 | 0.00% | 1,960,005 |
| 2020-05-19 | 2020-05-15 | 21.574 | 90,961 | -1,319 | 0.00% | 1,962,349 |
| 2020-05-18 | 2020-05-14 | 21.513 | 92,280 | +1,319 | 0.00% | 1,985,205 |
| 2020-05-14 | 2020-05-12 | 21.452 | 90,961 | -6,592 | 0.00% | 1,951,309 |
| 2020-05-13 | 2020-05-11 | 21.391 | 97,553 | -2,636 | 0.00% | 2,086,802 |
| 2020-05-12 | 2020-05-08 | 20.997 | 100,189 | -5,274 | 0.00% | 2,103,670 |
| 2020-05-11 | 2020-05-07 | 21.058 | 105,463 | +5,274 | 0.00% | 2,220,808 |
| 2020-05-07 | 2020-05-05 | 20.694 | 100,189 | +1,318 | 0.00% | 2,073,270 |
| 2020-05-06 | 2020-05-04 | 20.663 | 98,871 | +2,636 | 0.00% | 2,042,996 |
| 2020-05-05 | 2020-04-29 | 20.815 | 96,235 | +3,955 | 0.00% | 2,003,128 |
| 2020-05-04 | 2020-04-28 | 21.270 | 92,280 | -2,636 | 0.00% | 1,962,805 |
| 2020-04-29 | 2020-04-27 | 21.452 | 94,916 | -6,592 | 0.00% | 2,036,153 |
| 2020-04-24 | 2020-04-22 | 20.997 | 101,508 | -44,821 | 0.00% | 2,131,365 |
| 2020-04-21 | 2020-04-17 | 19.601 | 146,329 | +39,548 | 0.00% | 2,868,233 |
| 2020-04-20 | 2020-04-16 | 20.026 | 106,781 | +6,592 | 0.00% | 2,138,402 |
| 2020-04-17 | 2020-04-15 | 20.421 | 100,189 | +5,273 | 0.00% | 2,045,910 |
| 2020-04-09 | 2020-04-07 | 20.451 | 94,916 | -19,775 | 0.00% | 1,941,113 |
| 2020-04-07 | 2020-04-03 | 19.480 | 114,691 | -7,909 | 0.00% | 2,234,168 |
| 2020-04-06 | 2020-04-02 | 19.237 | 122,600 | -23,729 | 0.00% | 2,358,475 |
| 2020-04-03 | 2020-04-01 | 18.418 | 146,329 | +13,182 | 0.00% | 2,695,073 |
| 2020-04-02 | 2020-03-31 | 19.237 | 133,147 | -22,410 | 0.00% | 2,561,369 |
| 2020-04-01 | 2020-03-30 | 18.600 | 155,557 | -13,183 | 0.00% | 2,893,354 |
| 2020-03-31 | 2020-03-27 | 18.206 | 168,740 | +32,957 | 0.00% | 3,071,997 |
| 2020-03-30 | 2020-03-26 | 18.661 | 135,783 | +18,456 | 0.00% | 2,533,798 |
| 2020-03-27 | 2020-03-25 | 19.571 | 117,327 | +14,501 | 0.00% | 2,296,197 |
| 2020-03-26 | 2020-03-24 | 20.512 | 102,826 | -13,183 | 0.00% | 2,109,119 |
| 2020-03-20 | 2020-03-18 | 19.359 | 116,009 | -6,591 | 0.00% | 2,245,763 |
| 2020-03-18 | 2020-03-16 | 19.571 | 122,600 | +9,228 | 0.00% | 2,399,395 |
| 2020-03-17 | 2020-03-13 | 20.936 | 113,372 | +2,636 | 0.00% | 2,373,594 |
| 2020-03-13 | 2020-03-11 | 23.394 | 110,736 | +11,865 | 0.00% | 2,590,566 |
| 2020-03-12 | 2020-03-10 | 22.727 | 98,871 | -1,318 | 0.00% | 2,246,996 |
| 2020-03-10 | 2020-03-06 | 22.453 | 100,189 | -6,592 | 0.00% | 2,249,589 |
| 2020-03-09 | 2020-03-05 | 22.393 | 106,781 | -3,955 | 0.00% | 2,391,123 |
| 2020-02-24 | 2020-02-20 | 21.877 | 110,736 | +3,955 | 0.00% | 2,422,566 |
| 2020-02-21 | 2020-02-19 | 22.211 | 106,781 | +7,910 | 0.00% | 2,371,683 |
| 2020-02-19 | 2020-02-17 | 22.939 | 98,871 | +3,955 | 0.00% | 2,267,996 |
| 2020-02-13 | 2020-02-11 | 22.089 | 94,916 | -1,319 | 0.00% | 2,096,633 |
| 2020-02-10 | 2020-02-06 | 21.968 | 96,235 | +13,183 | 0.00% | 2,114,088 |
| 2020-02-03 | 2020-01-30 | 20.056 | 83,052 | -1,318 | 0.00% | 1,665,724 |
| 2020-01-30 | 2020-01-24 | 21.452 | 84,370 | -1,318 | 0.00% | 1,809,918 |
| 2019-12-18 | 2019-12-16 | 19.237 | 85,688 | -10,547 | 0.00% | 1,648,393 |
| 2019-12-17 | 2019-12-13 | 18.934 | 96,235 | +10,547 | 0.00% | 1,822,087 |
| 2019-11-15 | 2019-11-13 | 18.266 | 85,688 | -7,910 | 0.00% | 1,565,193 |
| 2019-11-13 | 2019-11-11 | 17.386 | 93,598 | -19,774 | 0.00% | 1,627,319 |
| 2019-11-11 | 2019-11-07 | 17.629 | 113,372 | -59,323 | 0.00% | 1,998,635 |
| 2019-11-06 | 2019-11-04 | 16.779 | 172,695 | +35,594 | 0.00% | 2,897,720 |
| 2019-11-05 | 2019-11-01 | 16.203 | 137,101 | -6,592 | 0.00% | 2,221,434 |
| 2019-11-04 | 2019-10-31 | 15.839 | 143,693 | +6,592 | 0.00% | 2,275,923 |
| 2019-11-01 | 2019-10-30 | 15.991 | 137,101 | +22,410 | 0.00% | 2,192,314 |
| 2019-10-31 | 2019-10-29 | 16.355 | 114,691 | -1,318 | 0.00% | 1,875,727 |
| 2019-10-30 | 2019-10-28 | 16.355 | 116,009 | +3,955 | 0.00% | 1,897,282 |
| 2019-10-22 | 2019-10-18 | 15.960 | 112,054 | +13,183 | 0.00% | 1,788,400 |
| 2019-10-21 | 2019-10-17 | 16.233 | 98,871 | -11,865 | 0.00% | 1,604,997 |
| 2019-10-18 | 2019-10-16 | 15.991 | 110,736 | +7,910 | 0.00% | 1,770,724 |
| 2019-10-15 | 2019-10-11 | 16.142 | 102,826 | +6,591 | 0.00% | 1,659,839 |
| 2019-10-11 | 2019-10-09 | 16.173 | 96,235 | +1,319 | 0.00% | 1,556,366 |
| 2019-10-03 | 2019-09-30 | 16.749 | 94,916 | +3,955 | 0.00% | 1,589,754 |
| 2019-10-02 | 2019-09-27 | 17.052 | 90,961 | +1,318 | 0.00% | 1,551,112 |
| 2019-09-30 | 2019-09-26 | 17.022 | 89,643 | +1,318 | 0.00% | 1,525,916 |
| 2019-09-27 | 2019-09-25 | 17.144 | 88,325 | -9,228 | 0.00% | 1,514,201 |
| 2019-09-26 | 2019-09-24 | 16.992 | 97,553 | +3,955 | 0.00% | 1,657,602 |
| 2019-09-17 | 2019-09-13 | 16.931 | 93,598 | +2,637 | 0.00% | 1,584,719 |
| 2019-09-16 | 2019-09-12 | 17.174 | 90,961 | -3,955 | 0.00% | 1,562,152 |
| 2019-09-12 | 2019-09-10 | 16.810 | 94,916 | +2,636 | 0.00% | 1,595,514 |
| 2019-09-09 | 2019-09-05 | 17.052 | 92,280 | -6,591 | 0.00% | 1,573,604 |
| 2019-09-03 | 2019-08-30 | 16.385 | 98,871 | +2,636 | 0.00% | 1,619,997 |
| 2019-09-02 | 2019-08-29 | 16.658 | 96,235 | +2,637 | 0.00% | 1,603,086 |
| 2019-08-29 | 2019-08-27 | 17.113 | 93,598 | +1,318 | 0.00% | 1,601,759 |
| 2019-08-22 | 2019-08-20 | 19.116 | 92,280 | -3,955 | 0.00% | 1,764,004 |
| 2019-07-31 | 2019-07-29 | 18.721 | 96,235 | +6,592 | 0.00% | 1,801,647 |
| 2019-07-30 | 2019-07-26 | 19.176 | 89,643 | -9,228 | 0.00% | 1,719,036 |
| 2019-07-29 | 2019-07-25 | 19.480 | 98,871 | +1,318 | 0.00% | 1,925,996 |
| 2019-07-25 | 2019-07-23 | 19.905 | 97,553 | +2,637 | 0.00% | 1,941,762 |
| 2019-07-22 | 2019-07-18 | 19.601 | 94,916 | -2,637 | 0.00% | 1,860,473 |
| 2019-07-18 | 2019-07-16 | 19.601 | 97,553 | +3,955 | 0.00% | 1,912,162 |
| 2019-07-16 | 2019-07-12 | 19.662 | 93,598 | +3,955 | 0.00% | 1,840,319 |
| 2019-07-12 | 2019-07-10 | 20.329 | 89,643 | -9,228 | 0.00% | 1,822,396 |
| 2019-07-10 | 2019-07-08 | 19.844 | 98,871 | +5,273 | 0.00% | 1,961,996 |
| 2019-07-08 | 2019-07-04 | 19.905 | 93,598 | -5,273 | 0.00% | 1,863,039 |
| 2019-07-05 | 2019-07-03 | 19.844 | 98,871 | +3,955 | 0.00% | 1,961,996 |
| 2019-07-04 | 2019-07-02 | 19.753 | 94,916 | +7,909 | 0.00% | 1,874,873 |
| 2019-06-28 | 2019-06-26 | 19.510 | 87,007 | +1,319 | 0.00% | 1,697,527 |
| 2019-06-27 | 2019-06-25 | 19.692 | 85,688 | -260,721 | 0.00% | 1,687,393 |
| 2019-06-26 | 2019-06-24 | 20.147 | 346,409 | -6,591 | 0.01% | 6,979,250 |
| 2019-06-20 | 2019-06-18 | 19.753 | 353,000 | +3,954 | 0.01% | 6,972,800 |
| 2019-06-19 | 2019-06-17 | 19.632 | 349,046 | -2,636 | 0.01% | 6,852,333 |
| 2019-06-18 | 2019-06-14 | 19.844 | 351,682 | +5,273 | 0.01% | 6,978,778 |
| 2019-06-14 | 2019-06-12 | 19.419 | 346,409 | -9,228 | 0.01% | 6,726,988 |
| 2019-06-12 | 2019-06-10 | 19.298 | 355,637 | -5,273 | 0.01% | 6,863,025 |
| 2019-06-10 | 2019-06-05 | 18.357 | 360,910 | -1,318 | 0.01% | 6,625,304 |
| 2019-06-06 | 2019-06-04 | 19.909 | 362,228 | +7,909 | 0.01% | 7,211,459 |
| 2019-06-05 | 2019-06-03 | 20.541 | 354,319 | +14,111 | 0.01% | 7,277,938 |
| 2019-06-03 | 2019-05-30 | 19.814 | 340,208 | +3,797 | 0.01% | 6,740,819 |
| 2019-05-31 | 2019-05-29 | 19.845 | 336,411 | +2,532 | 0.01% | 6,676,217 |
| 2019-05-30 | 2019-05-28 | 20.067 | 333,879 | -12,658 | 0.01% | 6,699,824 |
| 2019-05-28 | 2019-05-24 | 19.940 | 346,537 | +13,923 | 0.01% | 6,910,024 |
| 2019-05-27 | 2019-05-23 | 20.288 | 332,614 | -2,531 | 0.01% | 6,748,016 |
| 2019-05-21 | 2019-05-17 | 19.782 | 335,145 | +2,531 | 0.01% | 6,629,910 |
| 2019-05-20 | 2019-05-16 | 20.193 | 332,614 | +1,266 | 0.01% | 6,716,484 |
| 2019-05-14 | 2019-05-09 | 20.351 | 331,348 | +1,266 | 0.01% | 6,743,274 |
| 2019-05-10 | 2019-05-08 | 20.825 | 330,082 | -6,329 | 0.01% | 6,873,973 |
| 2019-05-09 | 2019-05-07 | 20.288 | 336,411 | -2,532 | 0.01% | 6,825,049 |
| 2019-05-08 | 2019-05-06 | 20.225 | 338,943 | +8,861 | 0.01% | 6,854,996 |
| 2019-04-29 | 2019-04-25 | 20.256 | 330,082 | -2,532 | 0.01% | 6,686,217 |
| 2019-04-26 | 2019-04-24 | 20.983 | 332,614 | -2,531 | 0.01% | 6,979,257 |
| 2019-04-25 | 2019-04-23 | 20.098 | 335,145 | +249,072 | 0.01% | 6,735,820 |
| 2019-04-16 | 2019-04-12 | 20.003 | 86,073 | -2,532 | 0.00% | 1,721,755 |
| 2019-04-12 | 2019-04-10 | 19.972 | 88,605 | -5,063 | 0.00% | 1,769,603 |
| 2019-04-10 | 2019-04-08 | 20.161 | 93,668 | -22,784 | 0.00% | 1,888,481 |
| 2019-04-08 | 2019-04-03 | 19.845 | 116,452 | +18,987 | 0.00% | 2,311,038 |
| 2019-04-04 | 2019-04-02 | 19.877 | 97,465 | -1,266 | 0.00% | 1,937,314 |
| 2019-04-03 | 2019-04-01 | 19.814 | 98,731 | +16,455 | 0.00% | 1,956,238 |
| 2019-04-02 | 2019-03-29 | 20.446 | 82,276 | -2,531 | 0.00% | 1,682,202 |
| 2019-03-29 | 2019-03-27 | 19.308 | 84,807 | -2,532 | 0.00% | 1,637,471 |
| 2019-03-28 | 2019-03-26 | 19.087 | 87,339 | -18,987 | 0.00% | 1,667,039 |
| 2019-03-20 | 2019-03-18 | 18.645 | 106,326 | -12,658 | 0.00% | 1,982,404 |
| 2019-03-15 | 2019-03-13 | 18.013 | 118,984 | -6,329 | 0.00% | 2,143,206 |
| 2019-03-14 | 2019-03-12 | 18.297 | 125,313 | -7,594 | 0.00% | 2,292,848 |
| 2019-03-13 | 2019-03-11 | 17.602 | 132,907 | -6,329 | 0.00% | 2,339,395 |
| 2019-03-12 | 2019-03-08 | 17.602 | 139,236 | -18,987 | 0.00% | 2,450,797 |
| 2019-03-11 | 2019-03-07 | 18.107 | 158,223 | +6,329 | 0.00% | 2,865,001 |
| 2019-03-07 | 2019-03-05 | 17.949 | 151,894 | -25,316 | 0.00% | 2,726,400 |
| 2019-03-06 | 2019-03-04 | 17.697 | 177,210 | +6,329 | 0.00% | 3,136,006 |
| 2019-03-05 | 2019-03-01 | 18.013 | 170,881 | -18,987 | 0.00% | 3,078,004 |
| 2019-03-01 | 2019-02-27 | 17.349 | 189,868 | +18,987 | 0.01% | 3,294,008 |
| 2019-02-28 | 2019-02-26 | 17.791 | 170,881 | -3,797 | 0.00% | 3,040,204 |
| 2019-02-26 | 2019-02-22 | 18.107 | 174,678 | +6,329 | 0.00% | 3,162,958 |
| 2019-02-25 | 2019-02-21 | 17.381 | 168,349 | -2,532 | 0.00% | 2,925,997 |
| 2019-02-21 | 2019-02-19 | 17.001 | 170,881 | -8,860 | 0.00% | 2,905,204 |
| 2019-02-18 | 2019-02-14 | 17.539 | 179,741 | +2,531 | 0.01% | 3,152,396 |
| 2019-02-15 | 2019-02-13 | 17.444 | 177,210 | -7,594 | 0.00% | 3,091,206 |
| 2019-02-08 | 2019-01-31 | 17.254 | 184,804 | -12,658 | 0.01% | 3,188,633 |
| 2019-01-29 | 2019-01-25 | 16.496 | 197,462 | +12,658 | 0.01% | 3,257,276 |
| 2019-01-24 | 2019-01-22 | 16.464 | 184,804 | +12,657 | 0.01% | 3,042,634 |
| 2019-01-23 | 2019-01-21 | 16.685 | 172,147 | -6,328 | 0.00% | 2,872,328 |
| 2019-01-22 | 2019-01-18 | 16.591 | 178,475 | +6,328 | 0.01% | 2,960,992 |
| 2019-01-18 | 2019-01-16 | 16.812 | 172,147 | -6,328 | 0.00% | 2,894,088 |
| 2019-01-11 | 2019-01-09 | 15.469 | 178,475 | -2,532 | 0.01% | 2,760,773 |
| 2019-01-08 | 2019-01-04 | 15.074 | 181,007 | +2,532 | 0.01% | 2,728,440 |
| 2019-01-07 | 2019-01-03 | 15.785 | 178,475 | +6,328 | 0.01% | 2,817,173 |
| 2019-01-03 | 2018-12-31 | 16.527 | 172,147 | -6,328 | 0.00% | 2,845,127 |
| 2018-12-21 | 2018-12-19 | 16.496 | 178,475 | +6,328 | 0.01% | 2,944,072 |
| 2018-12-19 | 2018-12-17 | 16.938 | 172,147 | -6,328 | 0.00% | 2,915,848 |
| 2018-12-18 | 2018-12-14 | 17.065 | 178,475 | -18,987 | 0.01% | 3,045,592 |
| 2018-12-14 | 2018-12-12 | 16.496 | 197,462 | -5,063 | 0.01% | 3,257,276 |
| 2018-12-12 | 2018-12-10 | 15.927 | 202,525 | -1,266 | 0.01% | 3,225,594 |
| 2018-12-11 | 2018-12-07 | 16.211 | 203,791 | -5,063 | 0.01% | 3,303,718 |
| 2018-12-10 | 2018-12-06 | 16.085 | 208,854 | -7,595 | 0.01% | 3,359,396 |
| 2018-12-07 | 2018-12-05 | 16.338 | 216,449 | -8,860 | 0.01% | 3,536,281 |
| 2018-12-06 | 2018-12-04 | 16.148 | 225,309 | +7,594 | 0.01% | 3,638,313 |
| 2018-12-05 | 2018-12-03 | 16.117 | 217,715 | +7,595 | 0.01% | 3,508,804 |
| 2018-12-04 | 2018-11-30 | 16.022 | 210,120 | +2,532 | 0.01% | 3,366,479 |
| 2018-12-03 | 2018-11-29 | 16.401 | 207,588 | +34,176 | 0.01% | 3,404,632 |
| 2018-11-30 | 2018-11-28 | 17.223 | 173,412 | -18,987 | 0.00% | 2,986,594 |
| 2018-11-29 | 2018-11-27 | 16.559 | 192,399 | +58,226 | 0.01% | 3,185,919 |
| 2018-11-28 | 2018-11-26 | 20.130 | 134,173 | +15,189 | 0.00% | 2,700,879 |
| 2018-11-27 | 2018-11-23 | 19.561 | 118,984 | +10,127 | 0.00% | 2,327,447 |
| 2018-11-26 | 2018-11-22 | 20.098 | 108,857 | +2,531 | 0.00% | 2,187,832 |
| 2018-11-22 | 2018-11-20 | 19.972 | 106,326 | +7,595 | 0.00% | 2,123,524 |
| 2018-11-21 | 2018-11-19 | 20.888 | 98,731 | -3,797 | 0.00% | 2,062,318 |
| 2018-11-19 | 2018-11-15 | 20.509 | 102,528 | -5,064 | 0.00% | 2,102,751 |
| 2018-11-15 | 2018-11-13 | 20.414 | 107,592 | -15,189 | 0.00% | 2,196,408 |
| 2018-11-12 | 2018-11-08 | 19.561 | 122,781 | +20,253 | 0.00% | 2,401,720 |
| 2018-11-08 | 2018-11-06 | 20.446 | 102,528 | +3,797 | 0.00% | 2,096,271 |
| 2018-11-07 | 2018-11-05 | 20.256 | 98,731 | -29,113 | 0.00% | 1,999,918 |
| 2018-11-06 | 2018-11-02 | 19.909 | 127,844 | -6,329 | 0.00% | 2,545,197 |
| 2018-10-29 | 2018-10-25 | 18.803 | 134,173 | +7,595 | 0.00% | 2,522,799 |
| 2018-10-26 | 2018-10-24 | 19.150 | 126,578 | -2,532 | 0.00% | 2,423,993 |
| 2018-10-25 | 2018-10-23 | 18.992 | 129,110 | +2,532 | 0.00% | 2,452,082 |
| 2018-10-23 | 2018-10-19 | 19.277 | 126,578 | +5,063 | 0.00% | 2,439,993 |
| 2018-10-16 | 2018-10-12 | 20.730 | 121,515 | -2,532 | 0.00% | 2,519,036 |
| 2018-10-15 | 2018-10-11 | 19.687 | 124,047 | +6,329 | 0.00% | 2,442,164 |
| 2018-10-12 | 2018-10-10 | 21.015 | 117,718 | +11,392 | 0.00% | 2,473,803 |
| 2018-10-11 | 2018-10-09 | 20.983 | 106,326 | +2,532 | 0.00% | 2,231,044 |
| 2018-10-09 | 2018-10-05 | 22.342 | 103,794 | -7,595 | 0.00% | 2,318,955 |
| 2018-10-05 | 2018-10-03 | 23.037 | 111,389 | -13,924 | 0.00% | 2,566,081 |
| 2018-09-28 | 2018-09-26 | 22.595 | 125,313 | -2,531 | 0.00% | 2,831,410 |
| 2018-09-27 | 2018-09-24 | 22.215 | 127,844 | +8,860 | 0.00% | 2,840,117 |
| 2018-09-24 | 2018-09-20 | 22.911 | 118,984 | -15,189 | 0.00% | 2,726,008 |
| 2018-09-20 | 2018-09-18 | 22.121 | 134,173 | -6,329 | 0.00% | 2,967,999 |
| 2018-09-14 | 2018-09-12 | 20.857 | 140,502 | +6,329 | 0.00% | 2,930,401 |
| 2018-09-13 | 2018-09-11 | 22.152 | 134,173 | -12,658 | 0.00% | 2,972,239 |
| 2018-09-07 | 2018-09-05 | 21.204 | 146,831 | +3,797 | 0.00% | 3,113,443 |
| 2018-09-05 | 2018-09-03 | 21.583 | 143,034 | +1,266 | 0.00% | 3,087,170 |
| 2018-09-04 | 2018-08-31 | 22.152 | 141,768 | +18,987 | 0.00% | 3,140,486 |
| 2018-09-03 | 2018-08-30 | 22.405 | 122,781 | +18,987 | 0.00% | 2,750,920 |
| 2018-08-31 | 2018-08-29 | 23.448 | 103,794 | +1,266 | 0.00% | 2,433,754 |
| 2018-08-30 | 2018-08-28 | 23.859 | 102,528 | +5,063 | 0.00% | 2,446,189 |
| 2018-08-29 | 2018-08-27 | 25.312 | 97,465 | +5,063 | 0.00% | 2,467,072 |
| 2018-08-24 | 2018-08-22 | 25.218 | 92,402 | +8,860 | 0.00% | 2,330,155 |
| 2018-08-23 | 2018-08-21 | 25.913 | 83,542 | -2,531 | 0.00% | 2,164,808 |
| 2018-08-17 | 2018-08-15 | 23.353 | 86,073 | +2,531 | 0.00% | 2,010,074 |
| 2018-08-13 | 2018-08-09 | 25.502 | 83,542 | -1,265 | 0.00% | 2,130,487 |
| 2018-08-07 | 2018-08-03 | 26.608 | 84,807 | +3,797 | 0.00% | 2,256,547 |
| 2018-07-23 | 2018-07-19 | 27.714 | 81,010 | +1,266 | 0.00% | 2,245,116 |
| 2018-07-16 | 2018-07-12 | 28.378 | 79,744 | -1,266 | 0.00% | 2,262,950 |
| 2018-06-07 | 2018-06-05 | 28.408 | 81,010 | +897 | 0.00% | 2,301,323 |
| 2018-06-01 | 2018-05-30 | 27.417 | 80,113 | +1,252 | 0.00% | 2,196,481 |
| 2018-05-31 | 2018-05-29 | 28.088 | 78,861 | -2,504 | 0.00% | 2,215,074 |
| 2018-05-29 | 2018-05-25 | 26.363 | 81,365 | -6,259 | 0.00% | 2,145,007 |
| 2018-05-25 | 2018-05-23 | 25.692 | 87,624 | -6,258 | 0.00% | 2,251,211 |
| 2018-05-24 | 2018-05-21 | 25.180 | 93,882 | +6,258 | 0.00% | 2,363,990 |
| 2018-05-03 | 2018-04-30 | 23.774 | 87,624 | +6,259 | 0.00% | 2,083,211 |
| 2018-04-12 | 2018-04-10 | 27.769 | 81,365 | -13,769 | 0.00% | 2,259,407 |
| 2018-04-03 | 2018-03-28 | 25.085 | 95,134 | -1,252 | 0.00% | 2,386,396 |
| 2018-03-28 | 2018-03-26 | 25.276 | 96,386 | +6,259 | 0.00% | 2,436,282 |
| 2018-03-23 | 2018-03-21 | 26.970 | 90,127 | -21,280 | 0.00% | 2,430,718 |
| 2018-03-22 | 2018-03-20 | 25.468 | 111,407 | +2,503 | 0.00% | 2,837,318 |
| 2018-03-20 | 2018-03-16 | 25.053 | 108,904 | +11,266 | 0.00% | 2,728,331 |
| 2018-03-13 | 2018-03-09 | 24.957 | 97,638 | +7,511 | 0.00% | 2,436,728 |
| 2018-02-02 | 2018-01-31 | 26.043 | 90,127 | -1,252 | 0.00% | 2,347,198 |
| 2018-02-01 | 2018-01-30 | 25.883 | 91,379 | -2,503 | 0.00% | 2,365,204 |
| 2018-01-30 | 2018-01-26 | 26.427 | 93,882 | +1,251 | 0.00% | 2,480,990 |
| 2018-01-26 | 2018-01-24 | 27.385 | 92,631 | -1,251 | 0.00% | 2,536,730 |
| 2018-01-23 | 2018-01-19 | 27.353 | 93,882 | -6,259 | 0.00% | 2,567,990 |
| 2017-12-28 | 2017-12-22 | 24.797 | 100,141 | +3,755 | 0.00% | 2,483,195 |
| 2017-12-22 | 2017-12-20 | 24.126 | 96,386 | -8,762 | 0.00% | 2,325,402 |
| 2017-12-14 | 2017-12-12 | 22.368 | 105,148 | -6,259 | 0.00% | 2,351,994 |
| 2017-11-16 | 2017-11-14 | 21.282 | 111,407 | -1,252 | 0.00% | 2,370,958 |
| 2017-11-02 | 2017-10-31 | 19.652 | 112,659 | -18,776 | 0.00% | 2,214,003 |
| 2017-10-31 | 2017-10-27 | 18.726 | 131,435 | +18,776 | 0.00% | 2,461,194 |
| 2017-10-06 | 2017-10-03 | 19.492 | 112,659 | -18,776 | 0.00% | 2,196,003 |
| 2017-09-18 | 2017-09-14 | 19.269 | 131,435 | -5,007 | 0.00% | 2,532,594 |
| 2017-08-24 | 2017-08-21 | 16.808 | 136,442 | -12,518 | 0.00% | 2,293,353 |
| 2017-08-15 | 2017-08-11 | 17.256 | 148,960 | -2,504 | 0.00% | 2,570,399 |
| 2017-08-11 | 2017-08-09 | 16.617 | 151,464 | -18,776 | 0.00% | 2,516,807 |
| 2017-08-10 | 2017-08-08 | 16.233 | 170,240 | -18,777 | 0.00% | 2,763,519 |
| 2017-08-07 | 2017-08-03 | 15.818 | 189,017 | +21,280 | 0.01% | 2,989,807 |
| 2017-08-04 | 2017-08-02 | 15.850 | 167,737 | -2,503 | 0.00% | 2,658,568 |
| 2017-07-25 | 2017-07-21 | 15.434 | 170,240 | -2,504 | 0.00% | 2,627,519 |
| 2017-07-14 | 2017-07-12 | 14.523 | 172,744 | -75,105 | 0.00% | 2,508,846 |
| 2017-07-05 | 2017-07-03 | 15.179 | 247,849 | -10,015 | 0.01% | 3,761,993 |
| 2017-07-04 | 2017-06-30 | 14.995 | 257,864 | +10,015 | 0.01% | 3,866,590 |
| 2017-07-03 | 2017-06-29 | 15.076 | 247,849 | +3,298 | 0.01% | 3,736,485 |
| 2017-06-20 | 2017-06-16 | 14.768 | 244,551 | -6,175 | 0.01% | 3,611,525 |
| 2017-05-15 | 2017-05-11 | 16.484 | 250,726 | -18,527 | 0.01% | 4,133,078 |
| 2017-05-05 | 2017-05-02 | 15.707 | 269,253 | +18,527 | 0.01% | 4,229,204 |
| 2017-05-04 | 2017-04-28 | 16.177 | 250,726 | +18,526 | 0.01% | 4,055,938 |
| 2017-03-30 | 2017-03-28 | 15.740 | 232,200 | +2,471 | 0.01% | 3,654,726 |
| 2017-03-27 | 2017-03-23 | 14.881 | 229,729 | -22,232 | 0.01% | 3,418,674 |
| 2017-03-20 | 2017-03-16 | 14.379 | 251,961 | -3,706 | 0.01% | 3,623,036 |
| 2017-03-08 | 2017-03-06 | 14.266 | 255,667 | -44,463 | 0.01% | 3,647,346 |
| 2017-03-03 | 2017-03-01 | 13.942 | 300,130 | +22,232 | 0.01% | 4,184,456 |
| 2017-02-23 | 2017-02-21 | 14.250 | 277,898 | -30,878 | 0.01% | 3,959,994 |
| 2017-02-20 | 2017-02-16 | 14.055 | 308,776 | +30,878 | 0.01% | 4,339,999 |
| 2017-02-17 | 2017-02-15 | 14.104 | 277,898 | +30,877 | 0.01% | 3,919,494 |
| 2017-02-13 | 2017-02-09 | 14.638 | 247,021 | +247,021 | 0.01% | 3,616,002 |
| 2009-06-15 | 2009-06-11 | 22.059 | 0 | -27,563 | ||
| 2009-06-02 | 2009-05-29 | 21.375 | 27,563 | +429 | 0.00% | 589,173 |
| 2008-05-27 | 2008-05-23 | 19.325 | 27,134 | +329 | 0.00% | 524,358 |
| 2008-02-28 | 2008-02-26 | 19.032 | 26,805 | +218 | 0.00% | 510,155 |
| 2007-12-27 | 2007-12-20 | 22.192 | 26,587 | -26,586 | 0.00% | 590,007 |
| 2007-06-28 | 2007-06-26 | 17.020 | 53,173 | +53,173 | 0.00% | 904,994 |
| 2007-06-26 | 2007-06-22 | 16.775 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy