History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.480 | 289,053 | +0 | 0.01% | 3,029,275 |
| 2025-10-13 | 2025-10-09 | 10.450 | 289,053 | +0 | 0.01% | 3,020,604 |
| 2025-10-10 | 2025-10-08 | 10.320 | 289,053 | +0 | 0.01% | 2,983,027 |
| 2025-10-09 | 2025-10-06 | 10.220 | 289,053 | -2,000 | 0.01% | 2,954,122 |
| 2025-09-25 | 2025-09-23 | 10.470 | 291,053 | +4,000 | 0.01% | 3,047,325 |
| 2025-09-24 | 2025-09-22 | 10.720 | 287,053 | -10,000 | 0.01% | 3,077,208 |
| 2025-09-19 | 2025-09-17 | 10.890 | 297,053 | +4,000 | 0.01% | 3,234,907 |
| 2025-09-15 | 2025-09-11 | 11.230 | 293,053 | +44 | 0.01% | 3,290,985 |
| 2025-09-03 | 2025-09-01 | 11.170 | 293,009 | -10,000 | 0.01% | 3,272,911 |
| 2025-09-02 | 2025-08-29 | 11.030 | 303,009 | +6,000 | 0.01% | 3,342,189 |
| 2025-08-28 | 2025-08-26 | 11.530 | 297,009 | -12,000 | 0.01% | 3,424,514 |
| 2025-08-22 | 2025-08-20 | 11.080 | 309,009 | -14,000 | 0.01% | 3,423,820 |
| 2025-08-20 | 2025-08-18 | 10.800 | 323,009 | +38,000 | 0.01% | 3,488,497 |
| 2025-08-19 | 2025-08-15 | 11.160 | 285,009 | +10,000 | 0.01% | 3,180,700 |
| 2025-08-18 | 2025-08-14 | 11.460 | 275,009 | -10,000 | 0.00% | 3,151,603 |
| 2025-08-15 | 2025-08-13 | 11.120 | 285,009 | +10,000 | 0.01% | 3,169,300 |
| 2025-08-14 | 2025-08-12 | 11.200 | 275,009 | -1,956 | 0.00% | 3,080,101 |
| 2025-08-13 | 2025-08-11 | 11.400 | 276,965 | +2,000 | 0.00% | 3,157,401 |
| 2025-08-11 | 2025-08-07 | 11.430 | 274,965 | +10,000 | 0.00% | 3,142,850 |
| 2025-08-07 | 2025-08-05 | 11.350 | 264,965 | +4,000 | 0.00% | 3,007,353 |
| 2025-08-06 | 2025-08-04 | 11.180 | 260,965 | +22,000 | 0.00% | 2,917,589 |
| 2025-08-04 | 2025-07-31 | 11.580 | 238,965 | +4,000 | 0.00% | 2,767,215 |
| 2025-07-31 | 2025-07-29 | 11.600 | 234,965 | +10,000 | 0.00% | 2,725,594 |
| 2025-07-30 | 2025-07-28 | 11.580 | 224,965 | -2,000 | 0.00% | 2,605,095 |
| 2025-07-29 | 2025-07-25 | 11.880 | 226,965 | +4,000 | 0.00% | 2,696,344 |
| 2025-07-25 | 2025-07-23 | 12.020 | 222,965 | -20,000 | 0.00% | 2,680,039 |
| 2025-07-24 | 2025-07-22 | 11.900 | 242,965 | -10,000 | 0.00% | 2,891,284 |
| 2025-07-23 | 2025-07-21 | 11.860 | 252,965 | -40,000 | 0.00% | 3,000,165 |
| 2025-07-21 | 2025-07-17 | 11.300 | 292,965 | +10,000 | 0.01% | 3,310,504 |
| 2025-07-18 | 2025-07-16 | 11.380 | 282,965 | -18,000 | 0.01% | 3,220,142 |
| 2025-07-17 | 2025-07-15 | 11.220 | 300,965 | +12,000 | 0.01% | 3,376,827 |
| 2025-07-16 | 2025-07-14 | 11.100 | 288,965 | +10,000 | 0.01% | 3,207,512 |
| 2025-07-15 | 2025-07-11 | 11.240 | 278,965 | +18,000 | 0.00% | 3,135,567 |
| 2025-07-11 | 2025-07-09 | 11.280 | 260,965 | +10,000 | 0.00% | 2,943,685 |
| 2025-07-09 | 2025-07-07 | 11.520 | 250,965 | +4,000 | 0.00% | 2,891,117 |
| 2025-07-08 | 2025-07-04 | 11.520 | 246,965 | +20,000 | 0.00% | 2,845,037 |
| 2025-07-04 | 2025-07-02 | 11.680 | 226,965 | -16,000 | 0.00% | 2,650,951 |
| 2025-07-02 | 2025-06-27 | 11.500 | 242,965 | +10,000 | 0.00% | 2,794,098 |
| 2025-06-25 | 2025-06-23 | 11.520 | 232,965 | -6,000 | 0.00% | 2,683,757 |
| 2025-06-23 | 2025-06-19 | 11.260 | 238,965 | +6,000 | 0.00% | 2,690,746 |
| 2025-06-18 | 2025-06-16 | 11.680 | 232,965 | +12,000 | 0.00% | 2,721,031 |
| 2025-06-17 | 2025-06-13 | 11.760 | 220,965 | +14,000 | 0.00% | 2,598,548 |
| 2025-06-16 | 2025-06-12 | 12.120 | 206,965 | -10,000 | 0.00% | 2,508,416 |
| 2025-06-13 | 2025-06-11 | 11.880 | 216,965 | +44,000 | 0.00% | 2,577,544 |
| 2025-06-11 | 2025-06-09 | 13.721 | 172,965 | +19,037 | 0.00% | 2,373,234 |
| 2025-06-03 | 2025-05-30 | 13.636 | 153,928 | +18,891 | 0.00% | 2,098,992 |
| 2025-05-29 | 2025-05-27 | 14.420 | 135,037 | +1,889 | 0.00% | 1,947,185 |
| 2025-05-26 | 2025-05-22 | 14.123 | 133,148 | -9,445 | 0.00% | 1,880,476 |
| 2025-05-14 | 2025-05-12 | 13.996 | 142,593 | +9,445 | 0.00% | 1,995,754 |
| 2025-05-09 | 2025-05-07 | 14.737 | 133,148 | +9,446 | 0.00% | 1,962,236 |
| 2025-05-06 | 2025-04-30 | 14.864 | 123,702 | -9,446 | 0.00% | 1,838,743 |
| 2025-04-25 | 2025-04-23 | 14.398 | 133,148 | +9,446 | 0.00% | 1,917,127 |
| 2025-03-11 | 2025-03-07 | 13.530 | 123,702 | -1,889 | 0.00% | 1,673,728 |
| 2025-03-10 | 2025-03-06 | 13.170 | 125,591 | +5,667 | 0.00% | 1,654,079 |
| 2025-03-04 | 2025-02-28 | 11.985 | 119,924 | -9,446 | 0.00% | 1,437,242 |
| 2025-02-13 | 2025-02-11 | 12.027 | 129,370 | -1,168 | 0.00% | 1,555,927 |
| 2025-02-05 | 2025-02-03 | 12.366 | 130,538 | -47,227 | 0.00% | 1,614,199 |
| 2025-02-04 | 2025-01-28 | 12.556 | 177,765 | -3,778 | 0.00% | 2,232,072 |
| 2024-12-18 | 2024-12-16 | 10.756 | 181,543 | +3,778 | 0.00% | 1,952,767 |
| 2024-12-17 | 2024-12-13 | 10.926 | 177,765 | +1,889 | 0.00% | 1,942,241 |
| 2024-12-16 | 2024-12-12 | 11.180 | 175,876 | -47,227 | 0.00% | 1,966,291 |
| 2024-12-02 | 2024-11-28 | 10.344 | 223,103 | +47,227 | 0.00% | 2,307,689 |
| 2024-11-12 | 2024-11-08 | 12.345 | 175,876 | -1,889 | 0.00% | 2,171,113 |
| 2024-11-11 | 2024-11-07 | 12.069 | 177,765 | +1,889 | 0.00% | 2,145,499 |
| 2024-10-15 | 2024-10-10 | 13.149 | 175,876 | -3,778 | 0.00% | 2,312,626 |
| 2024-10-07 | 2024-10-03 | 12.705 | 179,654 | -9,446 | 0.00% | 2,282,419 |
| 2024-09-19 | 2024-09-16 | 11.201 | 189,100 | -5,667 | 0.00% | 2,118,139 |
| 2024-09-10 | 2024-09-05 | 11.180 | 194,767 | -3,778 | 0.00% | 2,177,492 |
| 2024-08-15 | 2024-08-13 | 9.624 | 198,545 | +310 | 0.00% | 1,910,733 |
| 2024-08-12 | 2024-08-08 | 9.444 | 198,235 | +5,668 | 0.00% | 1,872,072 |
| 2024-08-05 | 2024-08-01 | 10.037 | 192,567 | -3,778 | 0.00% | 1,932,713 |
| 2024-08-02 | 2024-07-31 | 10.090 | 196,345 | -1,890 | 0.00% | 1,981,025 |
| 2024-07-26 | 2024-07-24 | 9.772 | 198,235 | +3,779 | 0.00% | 1,937,132 |
| 2024-07-16 | 2024-07-12 | 10.502 | 194,456 | -7,557 | 0.00% | 2,042,256 |
| 2024-07-15 | 2024-07-11 | 10.174 | 202,013 | +293 | 0.00% | 2,055,322 |
| 2024-07-11 | 2024-07-09 | 10.280 | 201,720 | +7,556 | 0.00% | 2,073,698 |
| 2024-07-09 | 2024-07-05 | 10.778 | 194,164 | -1,889 | 0.00% | 2,092,636 |
| 2024-07-08 | 2024-07-04 | 10.608 | 196,053 | +1,889 | 0.00% | 2,079,785 |
| 2024-06-19 | 2024-06-17 | 10.121 | 194,164 | +9,446 | 0.00% | 1,965,187 |
| 2024-06-18 | 2024-06-14 | 9.899 | 184,718 | -3,778 | 0.00% | 1,828,513 |
| 2024-06-14 | 2024-06-12 | 9.740 | 188,496 | +307 | 0.00% | 1,835,977 |
| 2024-06-13 | 2024-06-11 | 10.867 | 188,189 | +3,778 | 0.00% | 2,045,080 |
| 2024-06-12 | 2024-06-07 | 11.059 | 184,411 | +11,400 | 0.00% | 2,039,401 |
| 2024-06-03 | 2024-05-30 | 10.811 | 173,011 | -8,862 | 0.00% | 1,870,377 |
| 2024-05-23 | 2024-05-21 | 11.285 | 181,873 | +8,862 | 0.00% | 2,052,381 |
| 2024-05-17 | 2024-05-14 | 11.578 | 173,011 | -88,616 | 0.00% | 2,003,138 |
| 2024-04-30 | 2024-04-26 | 9.953 | 261,627 | +88,616 | 0.01% | 2,604,000 |
| 2024-02-27 | 2024-02-23 | 9.423 | 173,011 | -8,862 | 0.00% | 1,630,234 |
| 2024-02-22 | 2024-02-20 | 8.723 | 181,873 | -17,723 | 0.00% | 1,586,491 |
| 2024-02-21 | 2024-02-19 | 8.464 | 199,596 | +17,723 | 0.00% | 1,689,285 |
| 2024-02-08 | 2024-02-06 | 9.129 | 181,873 | -3,545 | 0.00% | 1,660,376 |
| 2024-01-31 | 2024-01-29 | 8.858 | 185,418 | +3,545 | 0.00% | 1,642,523 |
| 2024-01-29 | 2024-01-25 | 8.599 | 181,873 | -7,089 | 0.00% | 1,563,915 |
| 2024-01-23 | 2024-01-19 | 8.114 | 188,962 | +1,772 | 0.00% | 1,533,180 |
| 2024-01-12 | 2024-01-10 | 9.705 | 187,190 | +8,862 | 0.00% | 1,816,649 |
| 2023-12-14 | 2023-12-12 | 10.438 | 178,328 | +47 | 0.00% | 1,861,449 |
| 2023-12-11 | 2023-12-07 | 10.517 | 178,281 | -17,723 | 0.00% | 1,875,041 |
| 2023-11-17 | 2023-11-15 | 11.736 | 196,004 | +17,723 | 0.00% | 2,300,319 |
| 2023-11-15 | 2023-11-13 | 11.556 | 178,281 | +43 | 0.00% | 2,060,131 |
| 2023-11-13 | 2023-11-09 | 11.510 | 178,238 | -1,772 | 0.00% | 2,051,589 |
| 2023-10-26 | 2023-10-24 | 11.194 | 180,010 | +1,772 | 0.00% | 2,015,107 |
| 2023-10-13 | 2023-10-11 | 12.526 | 178,238 | -1,733 | 0.00% | 2,232,611 |
| 2023-09-15 | 2023-09-13 | 12.458 | 179,971 | +3,544 | 0.00% | 2,242,133 |
| 2023-09-14 | 2023-09-12 | 12.594 | 176,427 | +39 | 0.00% | 2,221,872 |
| 2023-08-28 | 2023-08-24 | 13.135 | 176,388 | -7,089 | 0.00% | 2,316,924 |
| 2023-08-21 | 2023-08-17 | 12.661 | 183,477 | -3,544 | 0.00% | 2,323,081 |
| 2023-08-17 | 2023-08-15 | 12.797 | 187,021 | -1,773 | 0.00% | 2,393,279 |
| 2023-08-15 | 2023-08-11 | 12.707 | 188,794 | +39 | 0.00% | 2,398,923 |
| 2023-08-08 | 2023-08-04 | 12.639 | 188,755 | +5,317 | 0.00% | 2,385,648 |
| 2023-08-04 | 2023-08-02 | 12.729 | 183,438 | +7,089 | 0.00% | 2,335,007 |
| 2023-07-28 | 2023-07-26 | 13.316 | 176,349 | -1,772 | 0.00% | 2,348,253 |
| 2023-07-21 | 2023-07-19 | 13.316 | 178,121 | +1,772 | 0.00% | 2,371,849 |
| 2023-07-19 | 2023-07-14 | 13.248 | 176,349 | -1,772 | 0.00% | 2,336,312 |
| 2023-07-13 | 2023-07-11 | 13.113 | 178,121 | +37 | 0.00% | 2,335,668 |
| 2023-07-12 | 2023-07-10 | 13.000 | 178,084 | +1,773 | 0.00% | 2,315,086 |
| 2023-07-04 | 2023-06-30 | 13.745 | 176,311 | -1,773 | 0.00% | 2,423,352 |
| 2023-06-23 | 2023-06-20 | 13.767 | 178,084 | -12,406 | 0.00% | 2,451,741 |
| 2023-06-21 | 2023-06-19 | 13.474 | 190,490 | +12,406 | 0.00% | 2,566,648 |
| 2023-06-15 | 2023-06-13 | 13.835 | 178,084 | +36 | 0.00% | 2,463,799 |
| 2023-06-14 | 2023-06-12 | 13.609 | 178,048 | -1,773 | 0.00% | 2,423,116 |
| 2023-06-12 | 2023-06-08 | 13.203 | 179,821 | +1,773 | 0.00% | 2,374,193 |
| 2023-06-08 | 2023-06-06 | 14.442 | 178,048 | +1,772 | 0.00% | 2,571,282 |
| 2023-06-07 | 2023-06-05 | 14.182 | 176,276 | +7,403 | 0.00% | 2,500,010 |
| 2023-06-05 | 2023-06-01 | 13.664 | 168,873 | +1,698 | 0.00% | 2,307,492 |
| 2023-05-24 | 2023-05-22 | 14.701 | 167,175 | -10,188 | 0.00% | 2,457,582 |
| 2023-05-23 | 2023-05-19 | 14.277 | 177,363 | +15,281 | 0.00% | 2,532,140 |
| 2023-05-22 | 2023-05-18 | 14.701 | 162,082 | +1,698 | 0.00% | 2,382,712 |
| 2023-05-19 | 2023-05-17 | 14.889 | 160,384 | +1,698 | 0.00% | 2,387,977 |
| 2023-05-18 | 2023-05-16 | 15.078 | 158,686 | +3,396 | 0.00% | 2,392,603 |
| 2023-05-15 | 2023-05-11 | 15.808 | 155,290 | +30 | 0.00% | 2,454,811 |
| 2023-05-10 | 2023-05-08 | 15.996 | 155,260 | +1,698 | 0.00% | 2,483,599 |
| 2023-04-19 | 2023-04-17 | 15.737 | 153,562 | -1,698 | 0.00% | 2,416,642 |
| 2023-04-14 | 2023-04-12 | 15.007 | 155,260 | +1,731 | 0.00% | 2,329,974 |
| 2023-03-31 | 2023-03-29 | 15.690 | 153,529 | +1,697 | 0.00% | 2,408,889 |
| 2023-03-22 | 2023-03-20 | 16.939 | 151,832 | -3,395 | 0.00% | 2,571,842 |
| 2023-03-21 | 2023-03-17 | 16.939 | 155,227 | -13,583 | 0.00% | 2,629,349 |
| 2023-03-20 | 2023-03-16 | 16.420 | 168,810 | -1,698 | 0.00% | 2,771,935 |
| 2023-03-16 | 2023-03-14 | 15.926 | 170,508 | -6,792 | 0.00% | 2,715,461 |
| 2023-03-15 | 2023-03-13 | 15.784 | 177,300 | -1,666 | 0.00% | 2,798,566 |
| 2023-03-10 | 2023-03-08 | 15.360 | 178,966 | -1,698 | 0.00% | 2,748,971 |
| 2023-03-09 | 2023-03-07 | 15.502 | 180,664 | +1,698 | 0.00% | 2,800,590 |
| 2023-03-08 | 2023-03-06 | 15.384 | 178,966 | -1,698 | 0.00% | 2,753,188 |
| 2023-02-27 | 2023-02-23 | 15.290 | 180,664 | -1,698 | 0.00% | 2,762,284 |
| 2023-02-16 | 2023-02-14 | 15.337 | 182,362 | -1,698 | 0.00% | 2,796,839 |
| 2023-02-15 | 2023-02-13 | 15.125 | 184,060 | +32 | 0.00% | 2,783,854 |
| 2023-02-14 | 2023-02-10 | 14.983 | 184,028 | +1,698 | 0.00% | 2,757,358 |
| 2023-02-13 | 2023-02-09 | 15.078 | 182,330 | +1,698 | 0.00% | 2,749,098 |
| 2023-02-09 | 2023-02-07 | 15.360 | 180,632 | -8,489 | 0.00% | 2,774,562 |
| 2023-02-08 | 2023-02-06 | 15.337 | 189,121 | -8,490 | 0.00% | 2,900,500 |
| 2023-02-03 | 2023-02-01 | 15.243 | 197,611 | +15,281 | 0.00% | 3,012,087 |
| 2023-02-01 | 2023-01-30 | 15.525 | 182,330 | -1,698 | 0.00% | 2,830,712 |
| 2023-01-30 | 2023-01-26 | 15.643 | 184,028 | -10,187 | 0.00% | 2,878,751 |
| 2023-01-27 | 2023-01-20 | 15.337 | 194,215 | +3,396 | 0.00% | 2,978,625 |
| 2023-01-26 | 2023-01-19 | 15.313 | 190,819 | +3,396 | 0.00% | 2,922,046 |
| 2023-01-20 | 2023-01-18 | 15.478 | 187,423 | +8,489 | 0.00% | 2,900,951 |
| 2023-01-16 | 2023-01-12 | 15.855 | 178,934 | +1,698 | 0.00% | 2,837,004 |
| 2023-01-13 | 2023-01-11 | 15.525 | 177,236 | +1,729 | 0.00% | 2,751,626 |
| 2023-01-12 | 2023-01-10 | 15.761 | 175,507 | +3,396 | 0.00% | 2,766,130 |
| 2023-01-11 | 2023-01-09 | 16.044 | 172,111 | +3,396 | 0.00% | 2,761,263 |
| 2023-01-10 | 2023-01-06 | 15.879 | 168,715 | +3,395 | 0.00% | 2,678,957 |
| 2023-01-09 | 2023-01-05 | 16.397 | 165,320 | -8,489 | 0.00% | 2,710,733 |
| 2023-01-06 | 2023-01-04 | 16.185 | 173,809 | +8,489 | 0.00% | 2,813,074 |
| 2022-12-30 | 2022-12-28 | 16.397 | 165,320 | -1,697 | 0.00% | 2,710,733 |
| 2022-12-28 | 2022-12-22 | 16.373 | 167,017 | -1,698 | 0.00% | 2,734,624 |
| 2022-12-15 | 2022-12-13 | 16.114 | 168,715 | +30 | 0.00% | 2,718,704 |
| 2022-12-13 | 2022-12-09 | 16.020 | 168,685 | -1,698 | 0.00% | 2,702,324 |
| 2022-12-12 | 2022-12-08 | 15.714 | 170,383 | -1,698 | 0.00% | 2,677,344 |
| 2022-12-09 | 2022-12-07 | 15.431 | 172,081 | -6,791 | 0.00% | 2,655,378 |
| 2022-12-08 | 2022-12-06 | 15.431 | 178,872 | -1,698 | 0.00% | 2,760,169 |
| 2022-12-06 | 2022-12-02 | 14.371 | 180,570 | +8,489 | 0.00% | 2,594,941 |
| 2022-12-05 | 2022-12-01 | 14.654 | 172,081 | -5,093 | 0.00% | 2,521,595 |
| 2022-11-30 | 2022-11-28 | 14.654 | 177,174 | -5,094 | 0.00% | 2,596,226 |
| 2022-11-24 | 2022-11-22 | 14.182 | 182,268 | +1,698 | 0.00% | 2,584,991 |
| 2022-11-22 | 2022-11-18 | 13.782 | 180,570 | +1,698 | 0.00% | 2,488,591 |
| 2022-11-16 | 2022-11-14 | 13.829 | 178,872 | -42,447 | 0.00% | 2,473,618 |
| 2022-11-15 | 2022-11-11 | 13.381 | 221,319 | +17,016 | 0.00% | 2,961,550 |
| 2022-11-14 | 2022-11-10 | 13.476 | 204,303 | -16,979 | 0.00% | 2,753,106 |
| 2022-11-11 | 2022-11-09 | 13.075 | 221,282 | +16,979 | 0.00% | 2,893,285 |
| 2022-11-10 | 2022-11-08 | 13.311 | 204,303 | +3,396 | 0.00% | 2,719,414 |
| 2022-11-09 | 2022-11-07 | 13.358 | 200,907 | +3,396 | 0.00% | 2,683,677 |
| 2022-11-08 | 2022-11-04 | 13.593 | 197,511 | +11,885 | 0.00% | 2,684,845 |
| 2022-11-07 | 2022-11-03 | 14.776 | 185,626 | +18,677 | 0.00% | 2,742,768 |
| 2022-11-04 | 2022-11-02 | 15.367 | 166,949 | +7,237 | 0.00% | 2,565,473 |
| 2022-11-02 | 2022-10-31 | 15.121 | 159,712 | -3,249 | 0.00% | 2,414,932 |
| 2022-10-28 | 2022-10-26 | 16.253 | 162,961 | +3,249 | 0.00% | 2,648,663 |
| 2022-10-13 | 2022-10-11 | 16.450 | 159,712 | +29 | 0.00% | 2,627,320 |
| 2022-10-12 | 2022-10-10 | 16.450 | 159,683 | +1,624 | 0.00% | 2,626,843 |
| 2022-09-26 | 2022-09-22 | 17.756 | 158,059 | -3,248 | 0.00% | 2,806,425 |
| 2022-09-23 | 2022-09-21 | 17.140 | 161,307 | -1,625 | 0.00% | 2,764,786 |
| 2022-09-16 | 2022-09-14 | 16.820 | 162,932 | +60 | 0.00% | 2,740,477 |
| 2022-08-30 | 2022-08-26 | 16.968 | 162,872 | -1,625 | 0.00% | 2,763,533 |
| 2022-08-26 | 2022-08-24 | 16.869 | 164,497 | -8,121 | 0.00% | 2,774,901 |
| 2022-08-24 | 2022-08-22 | 15.662 | 172,618 | -17,867 | 0.00% | 2,703,599 |
| 2022-08-23 | 2022-08-19 | 15.194 | 190,485 | +17,867 | 0.00% | 2,894,309 |
| 2022-08-18 | 2022-08-16 | 15.761 | 172,618 | -14,618 | 0.00% | 2,720,602 |
| 2022-08-15 | 2022-08-11 | 15.465 | 187,236 | -12,930 | 0.00% | 2,895,663 |
| 2022-08-11 | 2022-08-09 | 15.342 | 200,166 | +3,249 | 0.00% | 3,070,983 |
| 2022-08-09 | 2022-08-05 | 15.588 | 196,917 | +1,624 | 0.00% | 3,069,629 |
| 2022-08-05 | 2022-08-03 | 15.318 | 195,293 | -1,624 | 0.00% | 2,991,411 |
| 2022-08-04 | 2022-08-02 | 15.465 | 196,917 | +12,994 | 0.00% | 3,045,383 |
| 2022-07-29 | 2022-07-27 | 15.982 | 183,923 | +8,121 | 0.00% | 2,939,543 |
| 2022-07-28 | 2022-07-26 | 16.376 | 175,802 | +6,498 | 0.00% | 2,879,019 |
| 2022-07-14 | 2022-07-12 | 17.041 | 169,304 | +57 | 0.00% | 2,885,176 |
| 2022-07-05 | 2022-06-30 | 16.549 | 169,247 | -3,248 | 0.00% | 2,800,846 |
| 2022-07-04 | 2022-06-29 | 16.573 | 172,495 | -1,625 | 0.00% | 2,858,845 |
| 2022-06-29 | 2022-06-27 | 16.598 | 174,120 | -8,121 | 0.00% | 2,890,065 |
| 2022-06-28 | 2022-06-24 | 16.229 | 182,241 | -3,249 | 0.00% | 2,957,539 |
| 2022-06-27 | 2022-06-23 | 15.515 | 185,490 | +3,249 | 0.00% | 2,877,796 |
| 2022-06-16 | 2022-06-14 | 17.764 | 182,241 | -8,121 | 0.00% | 3,237,258 |
| 2022-06-15 | 2022-06-13 | 17.580 | 190,362 | +19,377 | 0.00% | 3,346,552 |
| 2022-06-14 | 2022-06-10 | 17.737 | 170,985 | -1,524 | 0.00% | 3,032,824 |
| 2022-06-13 | 2022-06-09 | 17.737 | 172,509 | +10,671 | 0.00% | 3,059,856 |
| 2022-06-07 | 2022-06-02 | 18.262 | 161,838 | -1,524 | 0.00% | 2,955,509 |
| 2022-06-01 | 2022-05-30 | 17.921 | 163,362 | +1,524 | 0.00% | 2,927,617 |
| 2022-05-27 | 2022-05-25 | 17.842 | 161,838 | -15,245 | 0.00% | 2,887,566 |
| 2022-05-26 | 2022-05-24 | 17.265 | 177,083 | -7,622 | 0.00% | 3,057,351 |
| 2022-05-24 | 2022-05-20 | 17.239 | 184,705 | +1,525 | 0.00% | 3,184,099 |
| 2022-05-23 | 2022-05-19 | 17.081 | 183,180 | +25,915 | 0.00% | 3,128,971 |
| 2022-05-20 | 2022-05-18 | 18.052 | 157,265 | +7,623 | 0.00% | 2,838,985 |
| 2022-05-16 | 2022-05-12 | 17.974 | 149,642 | +3,049 | 0.00% | 2,689,593 |
| 2022-05-13 | 2022-05-11 | 19.259 | 146,593 | +51 | 0.00% | 2,823,266 |
| 2022-05-10 | 2022-05-05 | 19.128 | 146,542 | -4,574 | 0.00% | 2,803,058 |
| 2022-05-06 | 2022-05-04 | 19.076 | 151,116 | -7,622 | 0.00% | 2,882,620 |
| 2022-05-04 | 2022-04-29 | 18.866 | 158,738 | +12,196 | 0.00% | 2,994,693 |
| 2022-04-29 | 2022-04-27 | 19.023 | 146,542 | -3,049 | 0.00% | 2,787,678 |
| 2022-04-20 | 2022-04-14 | 19.364 | 149,591 | -1,525 | 0.00% | 2,896,706 |
| 2022-04-14 | 2022-04-12 | 18.446 | 151,116 | +54 | 0.00% | 2,787,458 |
| 2022-04-13 | 2022-04-11 | 18.288 | 151,062 | -3,048 | 0.00% | 2,762,680 |
| 2022-04-07 | 2022-04-04 | 18.183 | 154,110 | -3,049 | 0.00% | 2,802,248 |
| 2022-04-06 | 2022-04-01 | 18.026 | 157,159 | -1,525 | 0.00% | 2,832,947 |
| 2022-04-04 | 2022-03-31 | 17.318 | 158,684 | -13,720 | 0.00% | 2,748,018 |
| 2022-04-01 | 2022-03-30 | 16.662 | 172,404 | +18,294 | 0.00% | 2,872,523 |
| 2022-03-31 | 2022-03-29 | 16.898 | 154,110 | +4,573 | 0.00% | 2,604,109 |
| 2022-03-28 | 2022-03-24 | 18.052 | 149,537 | -6,098 | 0.00% | 2,699,477 |
| 2022-03-21 | 2022-03-17 | 18.525 | 155,635 | +7,622 | 0.00% | 2,883,065 |
| 2022-03-18 | 2022-03-16 | 17.764 | 148,013 | +7,623 | 0.00% | 2,629,245 |
| 2022-03-17 | 2022-03-15 | 18.183 | 140,390 | +1,524 | 0.00% | 2,552,771 |
| 2022-03-16 | 2022-03-14 | 18.944 | 138,866 | -1,524 | 0.00% | 2,630,726 |
| 2022-03-15 | 2022-03-11 | 19.076 | 140,390 | +52 | 0.00% | 2,678,016 |
| 2022-03-14 | 2022-03-10 | 19.259 | 140,338 | -1,525 | 0.00% | 2,702,800 |
| 2022-03-11 | 2022-03-09 | 18.708 | 141,863 | +3,049 | 0.00% | 2,654,002 |
| 2022-03-09 | 2022-03-07 | 20.860 | 138,814 | +3,049 | 0.00% | 2,895,629 |
| 2022-03-04 | 2022-03-02 | 21.516 | 135,765 | +1,524 | 0.00% | 2,921,085 |
| 2022-02-15 | 2022-02-11 | 23.457 | 134,241 | +42 | 0.00% | 3,148,946 |
| 2022-02-07 | 2022-01-31 | 21.175 | 134,199 | -15,244 | 0.00% | 2,841,616 |
| 2022-01-20 | 2022-01-18 | 20.781 | 149,443 | +1,524 | 0.00% | 3,105,584 |
| 2022-01-13 | 2022-01-11 | 21.883 | 147,919 | +45 | 0.00% | 3,236,924 |
| 2021-11-15 | 2021-11-11 | 21.043 | 147,874 | -1,524 | 0.00% | 3,111,779 |
| 2021-11-12 | 2021-11-10 | 20.387 | 149,398 | -1,525 | 0.00% | 3,045,849 |
| 2021-11-08 | 2021-11-04 | 21.168 | 150,923 | -7,622 | 0.00% | 3,194,738 |
| 2021-11-05 | 2021-11-03 | 21.195 | 158,545 | +2,509 | 0.00% | 3,360,388 |
| 2021-10-26 | 2021-10-22 | 19.239 | 156,036 | +2,944 | 0.00% | 3,001,929 |
| 2021-10-21 | 2021-10-19 | 19.945 | 153,092 | -1,472 | 0.00% | 3,053,450 |
| 2021-10-19 | 2021-10-15 | 19.347 | 154,564 | +1,472 | 0.00% | 2,990,409 |
| 2021-09-29 | 2021-09-27 | 19.402 | 153,092 | -1,472 | 0.00% | 2,970,250 |
| 2021-09-28 | 2021-09-24 | 19.157 | 154,564 | -5,888 | 0.00% | 2,961,009 |
| 2021-09-27 | 2021-09-23 | 19.538 | 160,452 | +7,360 | 0.00% | 3,134,847 |
| 2021-09-16 | 2021-09-14 | 19.837 | 153,092 | -5,888 | 0.00% | 3,036,810 |
| 2021-09-15 | 2021-09-13 | 19.429 | 158,980 | -1,472 | 0.00% | 3,088,808 |
| 2021-09-09 | 2021-09-07 | 18.750 | 160,452 | +1,472 | 0.00% | 3,008,407 |
| 2021-08-19 | 2021-08-17 | 18.315 | 158,980 | +2,944 | 0.00% | 2,911,687 |
| 2021-08-18 | 2021-08-16 | 18.777 | 156,036 | +2,944 | 0.00% | 2,929,849 |
| 2021-08-17 | 2021-08-13 | 19.021 | 153,092 | +38,273 | 0.00% | 2,912,010 |
| 2021-07-15 | 2021-07-13 | 21.086 | 114,819 | -16,193 | 0.00% | 2,421,128 |
| 2021-07-05 | 2021-06-30 | 21.059 | 131,012 | -1,472 | 0.00% | 2,759,022 |
| 2021-06-23 | 2021-06-21 | 20.461 | 132,484 | -17,664 | 0.00% | 2,710,820 |
| 2021-06-22 | 2021-06-18 | 20.326 | 150,148 | -1,472 | 0.00% | 3,051,852 |
| 2021-06-17 | 2021-06-15 | 20.027 | 151,620 | -1,472 | 0.00% | 3,036,451 |
| 2021-06-10 | 2021-06-08 | 21.564 | 153,092 | +7,360 | 0.00% | 3,301,351 |
| 2021-06-09 | 2021-06-07 | 21.564 | 145,732 | +8,372 | 0.00% | 3,142,636 |
| 2021-06-02 | 2021-05-31 | 21.247 | 137,360 | -6,937 | 0.00% | 2,918,538 |
| 2021-05-25 | 2021-05-21 | 21.593 | 144,297 | -1,388 | 0.00% | 3,115,851 |
| 2021-05-21 | 2021-05-18 | 21.017 | 145,685 | -2,775 | 0.00% | 3,061,822 |
| 2021-05-20 | 2021-05-17 | 20.325 | 148,460 | +6,938 | 0.00% | 3,017,422 |
| 2021-05-18 | 2021-05-14 | 20.498 | 141,522 | -5,550 | 0.00% | 2,900,889 |
| 2021-05-17 | 2021-05-13 | 20.152 | 147,072 | -5,550 | 0.00% | 2,963,772 |
| 2021-04-29 | 2021-04-27 | 20.382 | 152,622 | +1,387 | 0.00% | 3,110,814 |
| 2021-04-27 | 2021-04-23 | 20.498 | 151,235 | +2,775 | 0.00% | 3,099,984 |
| 2021-04-20 | 2021-04-16 | 20.930 | 148,460 | -1,387 | 0.00% | 3,107,303 |
| 2021-04-19 | 2021-04-15 | 20.469 | 149,847 | -2,775 | 0.00% | 3,067,213 |
| 2021-04-16 | 2021-04-14 | 20.037 | 152,622 | +1,387 | 0.00% | 3,058,014 |
| 2021-04-15 | 2021-04-13 | 19.950 | 151,235 | -2,774 | 0.00% | 3,017,143 |
| 2021-04-14 | 2021-04-12 | 19.921 | 154,009 | +2,774 | 0.00% | 3,068,045 |
| 2021-04-13 | 2021-04-09 | 19.950 | 151,235 | +2,775 | 0.00% | 3,017,143 |
| 2021-04-12 | 2021-04-08 | 20.354 | 148,460 | -2,775 | 0.00% | 3,021,703 |
| 2021-04-09 | 2021-04-07 | 20.065 | 151,235 | +4,163 | 0.00% | 3,034,584 |
| 2021-04-01 | 2021-03-30 | 20.959 | 147,072 | -1,388 | 0.00% | 3,082,492 |
| 2021-03-30 | 2021-03-26 | 20.440 | 148,460 | +27,750 | 0.00% | 3,034,543 |
| 2021-03-26 | 2021-03-24 | 20.065 | 120,710 | +1,387 | 0.00% | 2,422,089 |
| 2021-03-25 | 2021-03-23 | 20.296 | 119,323 | +2,775 | 0.00% | 2,421,778 |
| 2021-03-24 | 2021-03-22 | 21.824 | 116,548 | +4,163 | 0.00% | 2,543,538 |
| 2021-03-08 | 2021-03-04 | 23.496 | 112,385 | -6,938 | 0.00% | 2,640,605 |
| 2021-03-05 | 2021-03-03 | 23.554 | 119,323 | -5,550 | 0.00% | 2,810,501 |
| 2021-03-04 | 2021-03-02 | 22.746 | 124,873 | -11,099 | 0.00% | 2,840,423 |
| 2021-03-03 | 2021-03-01 | 22.891 | 135,972 | -6,938 | 0.00% | 3,112,487 |
| 2021-03-02 | 2021-02-26 | 22.458 | 142,910 | -1,387 | 0.00% | 3,209,502 |
| 2021-03-01 | 2021-02-25 | 23.006 | 144,297 | -4,163 | 0.00% | 3,319,692 |
| 2021-02-26 | 2021-02-24 | 21.622 | 148,460 | -6,937 | 0.00% | 3,210,024 |
| 2021-02-24 | 2021-02-22 | 21.247 | 155,397 | +6,937 | 0.00% | 3,301,776 |
| 2021-02-23 | 2021-02-19 | 21.709 | 148,460 | -2,775 | 0.00% | 3,222,864 |
| 2021-02-18 | 2021-02-16 | 21.190 | 151,235 | +8,325 | 0.00% | 3,204,625 |
| 2021-02-17 | 2021-02-11 | 21.622 | 142,910 | +1,388 | 0.00% | 3,090,021 |
| 2021-02-16 | 2021-02-09 | 21.363 | 141,522 | +9,712 | 0.00% | 3,023,289 |
| 2021-02-10 | 2021-02-08 | 21.737 | 131,810 | -2,775 | 0.00% | 2,865,215 |
| 2021-02-09 | 2021-02-05 | 21.824 | 134,585 | +4,162 | 0.00% | 2,937,177 |
| 2021-02-04 | 2021-02-02 | 22.372 | 130,423 | +6,938 | 0.00% | 2,917,786 |
| 2021-02-03 | 2021-02-01 | 22.228 | 123,485 | +6,937 | 0.00% | 2,744,771 |
| 2021-02-01 | 2021-01-28 | 22.574 | 116,548 | -13,875 | 0.00% | 2,630,899 |
| 2021-01-29 | 2021-01-27 | 21.161 | 130,423 | +2,775 | 0.00% | 2,759,865 |
| 2021-01-28 | 2021-01-26 | 20.037 | 127,648 | -2,775 | 0.00% | 2,557,622 |
| 2021-01-27 | 2021-01-25 | 19.777 | 130,423 | +1,388 | 0.00% | 2,579,383 |
| 2021-01-25 | 2021-01-21 | 20.065 | 129,035 | -11,100 | 0.00% | 2,589,133 |
| 2021-01-22 | 2021-01-20 | 19.402 | 140,135 | -1,387 | 0.00% | 2,718,938 |
| 2021-01-20 | 2021-01-18 | 18.797 | 141,522 | +1,387 | 0.00% | 2,660,168 |
| 2021-01-19 | 2021-01-15 | 18.768 | 140,135 | +6,938 | 0.00% | 2,630,057 |
| 2021-01-18 | 2021-01-14 | 18.999 | 133,197 | +2,774 | 0.00% | 2,530,564 |
| 2021-01-11 | 2021-01-07 | 19.229 | 130,423 | -6,937 | 0.00% | 2,507,942 |
| 2020-12-22 | 2020-12-18 | 19.229 | 137,360 | -2,775 | 0.00% | 2,641,336 |
| 2020-12-14 | 2020-12-10 | 19.316 | 140,135 | -6,937 | 0.00% | 2,706,817 |
| 2020-12-10 | 2020-12-08 | 19.287 | 147,072 | +1,387 | 0.00% | 2,836,571 |
| 2020-12-07 | 2020-12-03 | 18.509 | 145,685 | +8,325 | 0.00% | 2,696,419 |
| 2020-12-04 | 2020-12-02 | 18.653 | 137,360 | +4,163 | 0.00% | 2,562,136 |
| 2020-12-02 | 2020-11-30 | 18.855 | 133,197 | +6,937 | 0.00% | 2,511,364 |
| 2020-12-01 | 2020-11-27 | 19.662 | 126,260 | +34,687 | 0.00% | 2,482,491 |
| 2020-11-20 | 2020-11-18 | 20.584 | 91,573 | -2,775 | 0.00% | 1,884,965 |
| 2020-11-10 | 2020-11-06 | 19.979 | 94,348 | +6,937 | 0.00% | 1,884,966 |
| 2020-11-09 | 2020-11-05 | 20.325 | 87,411 | +37,462 | 0.00% | 1,776,613 |
| 2020-11-05 | 2020-11-03 | 20.527 | 49,949 | -8,902 | 0.00% | 1,025,284 |
| 2020-11-04 | 2020-11-02 | 20.584 | 58,851 | +4,162 | 0.00% | 1,211,406 |
| 2020-10-23 | 2020-10-21 | 21.392 | 54,689 | -6,937 | 0.00% | 1,169,880 |
| 2020-10-21 | 2020-10-19 | 20.757 | 61,626 | +6,937 | 0.00% | 1,279,187 |
| 2020-10-16 | 2020-10-14 | 20.930 | 54,689 | +4,740 | 0.00% | 1,144,654 |
| 2020-10-15 | 2020-10-12 | 20.354 | 49,949 | -6,938 | 0.00% | 1,016,644 |
| 2020-10-12 | 2020-10-08 | 20.065 | 56,887 | -6,937 | 0.00% | 1,141,458 |
| 2020-10-05 | 2020-09-29 | 19.719 | 63,824 | +6,937 | 0.00% | 1,258,571 |
| 2020-09-10 | 2020-09-08 | 21.046 | 56,887 | +6,938 | 0.00% | 1,197,219 |
| 2020-09-08 | 2020-09-04 | 21.766 | 49,949 | -13,875 | 0.00% | 1,087,205 |
| 2020-09-07 | 2020-09-03 | 21.190 | 63,824 | -6,937 | 0.00% | 1,352,412 |
| 2020-09-04 | 2020-09-02 | 21.766 | 70,761 | +1,387 | 0.00% | 1,540,205 |
| 2020-09-03 | 2020-09-01 | 20.873 | 69,374 | -5,550 | 0.00% | 1,448,014 |
| 2020-09-01 | 2020-08-28 | 21.766 | 74,924 | +6,937 | 0.00% | 1,630,818 |
| 2020-08-31 | 2020-08-27 | 22.141 | 67,987 | +6,938 | 0.00% | 1,505,305 |
| 2020-08-28 | 2020-08-26 | 22.083 | 61,049 | +6,937 | 0.00% | 1,348,171 |
| 2020-08-27 | 2020-08-25 | 21.968 | 54,112 | -4,162 | 0.00% | 1,188,738 |
| 2020-08-26 | 2020-08-24 | 19.546 | 58,274 | -4,163 | 0.00% | 1,139,048 |
| 2020-08-24 | 2020-08-20 | 19.172 | 62,437 | +4,163 | 0.00% | 1,197,019 |
| 2020-08-20 | 2020-08-18 | 19.979 | 58,274 | +6,937 | 0.00% | 1,164,248 |
| 2020-08-12 | 2020-08-10 | 20.642 | 51,337 | +1,388 | 0.00% | 1,059,695 |
| 2020-08-10 | 2020-08-06 | 21.190 | 49,949 | -27,750 | 0.00% | 1,058,405 |
| 2020-08-06 | 2020-08-04 | 20.757 | 77,699 | +6,938 | 0.00% | 1,612,818 |
| 2020-08-03 | 2020-07-30 | 20.671 | 70,761 | -6,938 | 0.00% | 1,462,685 |
| 2020-07-31 | 2020-07-29 | 20.209 | 77,699 | +6,938 | 0.00% | 1,570,258 |
| 2020-07-27 | 2020-07-23 | 19.777 | 70,761 | -8,325 | 0.00% | 1,399,444 |
| 2020-07-23 | 2020-07-21 | 19.172 | 79,086 | +8,325 | 0.00% | 1,516,208 |
| 2020-07-17 | 2020-07-15 | 19.691 | 70,761 | -13,875 | 0.00% | 1,393,324 |
| 2020-07-15 | 2020-07-13 | 19.200 | 84,636 | -12,487 | 0.00% | 1,625,051 |
| 2020-07-14 | 2020-07-10 | 18.105 | 97,123 | -1,388 | 0.00% | 1,758,407 |
| 2020-07-10 | 2020-07-08 | 18.018 | 98,511 | +8,325 | 0.00% | 1,775,016 |
| 2020-07-08 | 2020-07-06 | 18.999 | 90,186 | -16,650 | 0.00% | 1,713,413 |
| 2020-07-07 | 2020-07-03 | 17.961 | 106,836 | -8,324 | 0.00% | 1,918,860 |
| 2020-07-06 | 2020-07-02 | 17.528 | 115,160 | +8,324 | 0.00% | 2,018,565 |
| 2020-06-26 | 2020-06-23 | 18.249 | 106,836 | -1,387 | 0.00% | 1,949,660 |
| 2020-06-23 | 2020-06-19 | 17.586 | 108,223 | +1,387 | 0.00% | 1,903,211 |
| 2020-06-15 | 2020-06-11 | 18.134 | 106,836 | +23,587 | 0.00% | 1,937,340 |
| 2020-06-12 | 2020-06-10 | 18.105 | 83,249 | -6,937 | 0.00% | 1,507,219 |
| 2020-06-11 | 2020-06-09 | 19.996 | 90,186 | -13,875 | 0.00% | 1,803,334 |
| 2020-06-10 | 2020-06-08 | 19.601 | 104,061 | +43,419 | 0.00% | 2,039,727 |
| 2020-06-09 | 2020-06-05 | 20.178 | 60,642 | +13,183 | 0.00% | 1,223,620 |
| 2020-05-27 | 2020-05-25 | 20.087 | 47,459 | +13,183 | 0.00% | 953,297 |
| 2020-05-22 | 2020-05-20 | 20.572 | 34,276 | -6,591 | 0.00% | 705,133 |
| 2020-05-21 | 2020-05-19 | 20.694 | 40,867 | +5,273 | 0.00% | 845,685 |
| 2020-05-15 | 2020-05-13 | 21.998 | 35,594 | +1,318 | 0.00% | 783,008 |
| 2020-05-13 | 2020-05-11 | 21.391 | 34,276 | -7,910 | 0.00% | 733,214 |
| 2020-05-11 | 2020-05-07 | 21.058 | 42,186 | -3,955 | 0.00% | 888,340 |
| 2020-04-24 | 2020-04-22 | 20.997 | 46,141 | -13,182 | 0.00% | 968,823 |
| 2020-04-21 | 2020-04-17 | 19.601 | 59,323 | +13,182 | 0.00% | 1,162,806 |
| 2020-04-09 | 2020-04-07 | 20.451 | 46,141 | -5,273 | 0.00% | 943,623 |
| 2020-04-08 | 2020-04-06 | 20.178 | 51,414 | +5,273 | 0.00% | 1,037,420 |
| 2020-03-31 | 2020-03-27 | 18.206 | 46,141 | -1,318 | 0.00% | 840,020 |
| 2020-03-27 | 2020-03-25 | 19.571 | 47,459 | +1,318 | 0.00% | 928,816 |
| 2020-03-03 | 2020-02-28 | 21.513 | 46,141 | -32,957 | 0.00% | 992,624 |
| 2020-02-20 | 2020-02-18 | 22.271 | 79,098 | -13,182 | 0.00% | 1,761,623 |
| 2020-02-18 | 2020-02-14 | 23.060 | 92,280 | +15,819 | 0.00% | 2,128,005 |
| 2020-02-17 | 2020-02-13 | 22.362 | 76,461 | -2,637 | 0.00% | 1,709,854 |
| 2020-02-14 | 2020-02-12 | 22.393 | 79,098 | +1,319 | 0.00% | 1,771,224 |
| 2020-02-13 | 2020-02-11 | 22.089 | 77,779 | +13,182 | 0.00% | 1,718,087 |
| 2020-02-12 | 2020-02-10 | 22.605 | 64,597 | +2,637 | 0.00% | 1,460,226 |
| 2020-02-11 | 2020-02-07 | 21.756 | 61,960 | +2,637 | 0.00% | 1,347,976 |
| 2020-01-21 | 2020-01-17 | 21.331 | 59,323 | -1,319 | 0.00% | 1,265,406 |
| 2020-01-02 | 2019-12-27 | 20.299 | 60,642 | -2,636 | 0.00% | 1,230,980 |
| 2019-12-30 | 2019-12-24 | 20.208 | 63,278 | -9,228 | 0.00% | 1,278,729 |
| 2019-12-18 | 2019-12-16 | 19.237 | 72,506 | -3,955 | 0.00% | 1,394,809 |
| 2019-12-17 | 2019-12-13 | 18.934 | 76,461 | +3,955 | 0.00% | 1,447,692 |
| 2019-12-13 | 2019-12-11 | 19.601 | 72,506 | -7,910 | 0.00% | 1,421,209 |
| 2019-11-19 | 2019-11-15 | 18.297 | 80,416 | -6,591 | 0.00% | 1,471,334 |
| 2019-11-08 | 2019-11-06 | 17.356 | 87,007 | -7,910 | 0.00% | 1,510,086 |
| 2019-10-30 | 2019-10-28 | 16.355 | 94,917 | -3,955 | 0.00% | 1,552,331 |
| 2019-10-17 | 2019-10-15 | 16.021 | 98,872 | +3,955 | 0.00% | 1,584,013 |
| 2019-10-10 | 2019-10-08 | 16.385 | 94,917 | +1,318 | 0.00% | 1,555,211 |
| 2019-10-03 | 2019-09-30 | 16.749 | 93,599 | +6,592 | 0.00% | 1,567,696 |
| 2019-09-26 | 2019-09-24 | 16.992 | 87,007 | -3,955 | 0.00% | 1,478,406 |
| 2019-09-19 | 2019-09-17 | 16.992 | 90,962 | +3,955 | 0.00% | 1,545,609 |
| 2019-09-13 | 2019-09-11 | 16.688 | 87,007 | -3,955 | 0.00% | 1,452,006 |
| 2019-09-12 | 2019-09-10 | 16.810 | 90,962 | -2,637 | 0.00% | 1,529,049 |
| 2019-09-11 | 2019-09-09 | 17.022 | 93,599 | +6,592 | 0.00% | 1,593,256 |
| 2019-09-06 | 2019-09-04 | 16.931 | 87,007 | -5,273 | 0.00% | 1,473,126 |
| 2019-09-05 | 2019-09-03 | 16.628 | 92,280 | -1,319 | 0.00% | 1,534,404 |
| 2019-09-04 | 2019-09-02 | 16.082 | 93,599 | -3,955 | 0.00% | 1,505,215 |
| 2019-09-02 | 2019-08-29 | 16.658 | 97,554 | +2,637 | 0.00% | 1,625,058 |
| 2019-08-29 | 2019-08-27 | 17.113 | 94,917 | +21,093 | 0.00% | 1,624,331 |
| 2019-08-28 | 2019-08-26 | 18.357 | 73,824 | +6,591 | 0.00% | 1,355,203 |
| 2019-08-27 | 2019-08-23 | 19.389 | 67,233 | -6,591 | 0.00% | 1,303,572 |
| 2019-08-20 | 2019-08-16 | 18.388 | 73,824 | -6,592 | 0.00% | 1,357,443 |
| 2019-08-02 | 2019-07-31 | 17.811 | 80,416 | +6,592 | 0.00% | 1,432,294 |
| 2019-07-25 | 2019-07-23 | 19.905 | 73,824 | -19,775 | 0.00% | 1,469,444 |
| 2019-07-24 | 2019-07-22 | 19.814 | 93,599 | -13,183 | 0.00% | 1,854,539 |
| 2019-07-19 | 2019-07-17 | 19.085 | 106,782 | -1,318 | 0.00% | 2,037,981 |
| 2019-07-18 | 2019-07-16 | 19.601 | 108,100 | +47,458 | 0.00% | 2,118,896 |
| 2019-07-17 | 2019-07-15 | 20.147 | 60,642 | -5,273 | 0.00% | 1,221,780 |
| 2019-07-16 | 2019-07-12 | 19.662 | 65,915 | +5,273 | 0.00% | 1,296,017 |
| 2019-07-12 | 2019-07-10 | 20.329 | 60,642 | +1,319 | 0.00% | 1,232,820 |
| 2019-07-08 | 2019-07-04 | 19.905 | 59,323 | -2,637 | 0.00% | 1,180,806 |
| 2019-07-05 | 2019-07-03 | 19.844 | 61,960 | -46,140 | 0.00% | 1,229,534 |
| 2019-07-04 | 2019-07-02 | 19.753 | 108,100 | +2,637 | 0.00% | 2,135,297 |
| 2019-07-03 | 2019-06-28 | 19.783 | 105,463 | +46,140 | 0.00% | 2,086,408 |
| 2019-07-02 | 2019-06-27 | 20.208 | 59,323 | -6,592 | 0.00% | 1,198,806 |
| 2019-06-28 | 2019-06-26 | 19.510 | 65,915 | +6,592 | 0.00% | 1,286,017 |
| 2019-06-26 | 2019-06-24 | 20.147 | 59,323 | -56,687 | 0.00% | 1,195,206 |
| 2019-06-25 | 2019-06-21 | 19.571 | 116,010 | +3,955 | 0.00% | 2,270,422 |
| 2019-06-24 | 2019-06-20 | 19.723 | 112,055 | +52,732 | 0.00% | 2,210,020 |
| 2019-06-05 | 2019-06-03 | 20.541 | 59,323 | +2,362 | 0.00% | 1,218,532 |
| 2019-05-31 | 2019-05-29 | 19.845 | 56,961 | -56,960 | 0.00% | 1,130,415 |
| 2019-05-29 | 2019-05-27 | 19.782 | 113,921 | +18,987 | 0.00% | 2,253,610 |
| 2019-05-27 | 2019-05-23 | 20.288 | 94,934 | -1,266 | 0.00% | 1,926,005 |
| 2019-05-22 | 2019-05-20 | 19.245 | 96,200 | -18,987 | 0.00% | 1,851,369 |
| 2019-05-20 | 2019-05-16 | 20.193 | 115,187 | +44,302 | 0.00% | 2,325,974 |
| 2019-05-10 | 2019-05-08 | 20.825 | 70,885 | +1,266 | 0.00% | 1,476,183 |
| 2019-05-08 | 2019-05-06 | 20.225 | 69,619 | +10,127 | 0.00% | 1,408,018 |
| 2019-05-06 | 2019-05-02 | 21.141 | 59,492 | -6,329 | 0.00% | 1,257,724 |
| 2019-04-30 | 2019-04-26 | 19.845 | 65,821 | +6,329 | 0.00% | 1,306,245 |
| 2019-04-26 | 2019-04-24 | 20.983 | 59,492 | +2,531 | 0.00% | 1,248,324 |
| 2019-04-15 | 2019-04-11 | 20.351 | 56,961 | -1,266 | 0.00% | 1,159,215 |
| 2019-04-12 | 2019-04-10 | 19.972 | 58,227 | -6,329 | 0.00% | 1,162,899 |
| 2019-04-04 | 2019-04-02 | 19.877 | 64,556 | -6,329 | 0.00% | 1,283,181 |
| 2019-04-03 | 2019-04-01 | 19.814 | 70,885 | +12,658 | 0.00% | 1,404,502 |
| 2019-04-02 | 2019-03-29 | 20.446 | 58,227 | -8,860 | 0.00% | 1,190,500 |
| 2019-04-01 | 2019-03-28 | 20.256 | 67,087 | +2,531 | 0.00% | 1,358,930 |
| 2019-03-29 | 2019-03-27 | 19.308 | 64,556 | +15,190 | 0.00% | 1,246,460 |
| 2019-03-28 | 2019-03-26 | 19.087 | 49,366 | -2,532 | 0.00% | 942,249 |
| 2019-03-27 | 2019-03-25 | 17.791 | 51,898 | +1,266 | 0.00% | 923,336 |
| 2019-03-22 | 2019-03-20 | 18.329 | 50,632 | +1,266 | 0.00% | 928,012 |
| 2019-03-19 | 2019-03-15 | 18.076 | 49,366 | -2,532 | 0.00% | 892,328 |
| 2019-03-08 | 2019-03-06 | 18.518 | 51,898 | -13,923 | 0.00% | 961,056 |
| 2019-03-07 | 2019-03-05 | 17.949 | 65,821 | +2,531 | 0.00% | 1,181,445 |
| 2019-02-28 | 2019-02-26 | 17.791 | 63,290 | +1,266 | 0.00% | 1,126,015 |
| 2019-02-27 | 2019-02-25 | 18.013 | 62,024 | +3,797 | 0.00% | 1,117,211 |
| 2019-02-15 | 2019-02-13 | 17.444 | 58,227 | -6,329 | 0.00% | 1,015,697 |
| 2019-02-11 | 2019-02-04 | 17.096 | 64,556 | -2,531 | 0.00% | 1,103,658 |
| 2019-02-08 | 2019-01-31 | 17.254 | 67,087 | -13,924 | 0.00% | 1,157,528 |
| 2019-01-31 | 2019-01-29 | 16.022 | 81,011 | +5,063 | 0.00% | 1,297,934 |
| 2019-01-21 | 2019-01-17 | 16.717 | 75,948 | -3,797 | 0.00% | 1,269,617 |
| 2019-01-18 | 2019-01-16 | 16.812 | 79,745 | -3,797 | 0.00% | 1,340,651 |
| 2019-01-17 | 2019-01-15 | 16.148 | 83,542 | -3,798 | 0.00% | 1,349,045 |
| 2019-01-16 | 2019-01-14 | 15.753 | 87,340 | +3,798 | 0.00% | 1,375,875 |
| 2019-01-14 | 2019-01-10 | 15.800 | 83,542 | -6,329 | 0.00% | 1,320,005 |
| 2019-01-11 | 2019-01-09 | 15.469 | 89,871 | -7,595 | 0.00% | 1,390,186 |
| 2019-01-10 | 2019-01-08 | 15.058 | 97,466 | +6,329 | 0.00% | 1,467,630 |
| 2019-01-08 | 2019-01-04 | 15.074 | 91,137 | +7,595 | 0.00% | 1,373,769 |
| 2019-01-07 | 2019-01-03 | 15.785 | 83,542 | +12,657 | 0.00% | 1,318,685 |
| 2019-01-04 | 2019-01-02 | 16.180 | 70,885 | -2,531 | 0.00% | 1,146,898 |
| 2019-01-03 | 2018-12-31 | 16.527 | 73,416 | -2,532 | 0.00% | 1,213,369 |
| 2018-12-28 | 2018-12-24 | 16.085 | 75,948 | +2,532 | 0.00% | 1,221,616 |
| 2018-12-20 | 2018-12-18 | 16.749 | 73,416 | +1,266 | 0.00% | 1,229,609 |
| 2018-12-19 | 2018-12-17 | 16.938 | 72,150 | -1,266 | 0.00% | 1,222,086 |
| 2018-12-18 | 2018-12-14 | 17.065 | 73,416 | -12,658 | 0.00% | 1,252,810 |
| 2018-12-17 | 2018-12-13 | 16.527 | 86,074 | -7,595 | 0.00% | 1,422,572 |
| 2018-12-13 | 2018-12-11 | 16.180 | 93,669 | -6,329 | 0.00% | 1,515,537 |
| 2018-12-11 | 2018-12-07 | 16.211 | 99,998 | -7,594 | 0.00% | 1,621,098 |
| 2018-12-06 | 2018-12-04 | 16.148 | 107,592 | +6,329 | 0.00% | 1,737,407 |
| 2018-12-05 | 2018-12-03 | 16.117 | 101,263 | +22,784 | 0.00% | 1,632,005 |
| 2018-12-03 | 2018-11-29 | 16.401 | 78,479 | +3,797 | 0.00% | 1,287,127 |
| 2018-11-30 | 2018-11-28 | 17.223 | 74,682 | +3,797 | 0.00% | 1,286,213 |
| 2018-11-29 | 2018-11-27 | 16.559 | 70,885 | +20,253 | 0.00% | 1,173,779 |
| 2018-10-15 | 2018-10-11 | 19.687 | 50,632 | -1,266 | 0.00% | 996,813 |
| 2018-09-21 | 2018-09-19 | 22.468 | 51,898 | -6,329 | 0.00% | 1,166,060 |
| 2018-09-20 | 2018-09-18 | 22.121 | 58,227 | +6,329 | 0.00% | 1,288,021 |
| 2018-09-05 | 2018-09-03 | 21.583 | 51,898 | -2,531 | 0.00% | 1,120,139 |
| 2018-09-04 | 2018-08-31 | 22.152 | 54,429 | +2,531 | 0.00% | 1,205,727 |
| 2018-08-31 | 2018-08-29 | 23.448 | 51,898 | +1,266 | 0.00% | 1,216,901 |
| 2018-07-25 | 2018-07-23 | 27.493 | 50,632 | +1,266 | 0.00% | 1,392,018 |
| 2018-06-21 | 2018-06-19 | 27.998 | 49,366 | -6,329 | 0.00% | 1,382,172 |
| 2018-06-12 | 2018-06-08 | 28.314 | 55,695 | +6,329 | 0.00% | 1,576,975 |
| 2018-06-11 | 2018-06-07 | 28.441 | 49,366 | -1,266 | 0.00% | 1,404,013 |
| 2018-06-07 | 2018-06-05 | 28.408 | 50,632 | +561 | 0.00% | 1,438,348 |
| 2018-06-05 | 2018-06-01 | 28.504 | 50,071 | -2,504 | 0.00% | 1,427,211 |
| 2018-04-10 | 2018-04-06 | 26.299 | 52,575 | -1,252 | 0.00% | 1,382,663 |
| 2018-03-23 | 2018-03-21 | 26.970 | 53,827 | -1,251 | 0.00% | 1,451,710 |
| 2018-03-22 | 2018-03-20 | 25.468 | 55,078 | +1,251 | 0.00% | 1,402,729 |
| 2018-03-13 | 2018-03-09 | 24.957 | 53,827 | +1,252 | 0.00% | 1,343,347 |
| 2018-01-25 | 2018-01-23 | 27.034 | 52,575 | +6,259 | 0.00% | 1,421,303 |
| 2018-01-23 | 2018-01-19 | 27.353 | 46,316 | -1,252 | 0.00% | 1,266,899 |
| 2018-01-18 | 2018-01-16 | 24.893 | 47,568 | -6,259 | 0.00% | 1,184,103 |
| 2018-01-17 | 2018-01-15 | 23.583 | 53,827 | +6,259 | 0.00% | 1,269,386 |
| 2018-01-09 | 2018-01-05 | 24.286 | 47,568 | -3,755 | 0.00% | 1,155,222 |
| 2017-12-21 | 2017-12-19 | 23.295 | 51,323 | -6,259 | 0.00% | 1,195,575 |
| 2017-11-29 | 2017-11-27 | 21.090 | 57,582 | -2,503 | 0.00% | 1,214,417 |
| 2017-11-16 | 2017-11-14 | 21.282 | 60,085 | -2,504 | 0.00% | 1,278,726 |
| 2017-11-02 | 2017-10-31 | 19.652 | 62,589 | -6,259 | 0.00% | 1,230,015 |
| 2017-10-20 | 2017-10-18 | 19.269 | 68,848 | -12,517 | 0.00% | 1,326,618 |
| 2017-10-19 | 2017-10-17 | 19.301 | 81,365 | +12,517 | 0.00% | 1,570,405 |
| 2017-10-11 | 2017-10-09 | 20.036 | 68,848 | -2,503 | 0.00% | 1,379,418 |
| 2017-10-06 | 2017-10-03 | 19.492 | 71,351 | -3,756 | 0.00% | 1,390,808 |
| 2017-09-18 | 2017-09-14 | 19.269 | 75,107 | -2,503 | 0.00% | 1,447,221 |
| 2017-08-14 | 2017-08-10 | 17.064 | 77,610 | -3,755 | 0.00% | 1,324,330 |
| 2017-08-11 | 2017-08-09 | 16.617 | 81,365 | -1,252 | 0.00% | 1,352,004 |
| 2017-08-08 | 2017-08-04 | 15.818 | 82,617 | -1,252 | 0.00% | 1,306,808 |
| 2017-08-07 | 2017-08-03 | 15.818 | 83,869 | -5,007 | 0.00% | 1,326,612 |
| 2017-08-03 | 2017-08-01 | 15.977 | 88,876 | -3,755 | 0.00% | 1,420,011 |
| 2017-07-26 | 2017-07-24 | 15.498 | 92,631 | +6,259 | 0.00% | 1,435,606 |
| 2017-07-25 | 2017-07-21 | 15.434 | 86,372 | -13,770 | 0.00% | 1,333,083 |
| 2017-07-24 | 2017-07-20 | 14.827 | 100,142 | -2,503 | 0.00% | 1,484,812 |
| 2017-07-21 | 2017-07-19 | 14.747 | 102,645 | -3,756 | 0.00% | 1,513,724 |
| 2017-07-18 | 2017-07-14 | 14.715 | 106,401 | +2,504 | 0.00% | 1,565,714 |
| 2017-07-17 | 2017-07-13 | 14.476 | 103,897 | +3,755 | 0.00% | 1,503,967 |
| 2017-07-14 | 2017-07-12 | 14.523 | 100,142 | +5,007 | 0.00% | 1,454,411 |
| 2017-07-11 | 2017-07-07 | 15.083 | 95,135 | -6,259 | 0.00% | 1,434,893 |
| 2017-07-06 | 2017-07-04 | 14.731 | 101,394 | +3,756 | 0.00% | 1,493,655 |
| 2017-07-03 | 2017-06-29 | 15.076 | 97,638 | +1,299 | 0.00% | 1,471,956 |
| 2017-06-30 | 2017-06-28 | 15.205 | 96,339 | -7,410 | 0.00% | 1,464,853 |
| 2017-06-27 | 2017-06-23 | 14.703 | 103,749 | +6,175 | 0.00% | 1,525,444 |
| 2017-06-08 | 2017-06-06 | 15.383 | 97,574 | +1,235 | 0.00% | 1,501,012 |
| 2017-06-02 | 2017-05-31 | 15.416 | 96,339 | +2,470 | 0.00% | 1,485,133 |
| 2017-05-25 | 2017-05-23 | 15.221 | 93,869 | +6,176 | 0.00% | 1,428,816 |
| 2017-05-24 | 2017-05-22 | 15.740 | 87,693 | +2,470 | 0.00% | 1,380,249 |
| 2017-05-22 | 2017-05-18 | 15.821 | 85,223 | -6,175 | 0.00% | 1,348,273 |
| 2017-05-19 | 2017-05-17 | 15.966 | 91,398 | +3,705 | 0.00% | 1,459,285 |
| 2017-05-15 | 2017-05-11 | 16.484 | 87,693 | -3,705 | 0.00% | 1,445,570 |
| 2017-05-05 | 2017-05-02 | 15.707 | 91,398 | +3,705 | 0.00% | 1,435,605 |
| 2017-05-04 | 2017-04-28 | 16.177 | 87,693 | -2,470 | 0.00% | 1,418,590 |
| 2017-04-07 | 2017-04-05 | 17.326 | 90,163 | -3,706 | 0.00% | 1,562,207 |
| 2017-04-03 | 2017-03-30 | 16.047 | 93,869 | -6,175 | 0.00% | 1,506,337 |
| 2017-03-31 | 2017-03-29 | 16.193 | 100,044 | -18,527 | 0.00% | 1,620,009 |
| 2017-03-30 | 2017-03-28 | 15.740 | 118,571 | -2,470 | 0.00% | 1,866,256 |
| 2017-03-29 | 2017-03-27 | 14.930 | 121,041 | -1,235 | 0.00% | 1,807,132 |
| 2017-03-27 | 2017-03-23 | 14.881 | 122,276 | -2,470 | 0.00% | 1,819,630 |
| 2017-03-24 | 2017-03-22 | 14.379 | 124,746 | -1,235 | 0.00% | 1,793,767 |
| 2017-03-22 | 2017-03-20 | 14.574 | 125,981 | +1,235 | 0.00% | 1,836,005 |
| 2017-03-21 | 2017-03-17 | 14.444 | 124,746 | +1,235 | 0.00% | 1,801,847 |
| 2017-03-20 | 2017-03-16 | 14.379 | 123,511 | -9,881 | 0.00% | 1,776,008 |
| 2017-03-17 | 2017-03-15 | 14.104 | 133,392 | +2,470 | 0.00% | 1,881,371 |
| 2017-03-13 | 2017-03-09 | 14.120 | 130,922 | +6,176 | 0.00% | 1,848,653 |
| 2017-03-09 | 2017-03-07 | 14.703 | 124,746 | -8,646 | 0.00% | 1,834,167 |
| 2017-03-08 | 2017-03-06 | 14.266 | 133,392 | -6,175 | 0.00% | 1,902,971 |
| 2017-02-28 | 2017-02-24 | 13.894 | 139,567 | -18,527 | 0.00% | 1,939,083 |
| 2017-02-23 | 2017-02-21 | 14.250 | 158,094 | +2,470 | 0.00% | 2,252,809 |
| 2017-02-20 | 2017-02-16 | 14.055 | 155,624 | +1,235 | 0.00% | 2,187,372 |
| 2017-02-17 | 2017-02-15 | 14.104 | 154,389 | +7,411 | 0.00% | 2,177,514 |
| 2017-02-16 | 2017-02-14 | 14.477 | 146,978 | +1,235 | 0.00% | 2,127,729 |
| 2017-02-15 | 2017-02-13 | 14.768 | 145,743 | +6,176 | 0.00% | 2,152,330 |
| 2017-02-13 | 2017-02-09 | 14.638 | 139,567 | -3,706 | 0.00% | 2,043,043 |
| 2017-02-07 | 2017-02-03 | 14.104 | 143,273 | +1,235 | 0.00% | 2,020,733 |
| 2017-02-03 | 2017-02-01 | 14.298 | 142,038 | +2,471 | 0.00% | 2,030,915 |
| 2017-01-26 | 2017-01-24 | 14.023 | 139,567 | -1,235 | 0.00% | 1,957,163 |
| 2017-01-25 | 2017-01-23 | 13.715 | 140,802 | +1,235 | 0.00% | 1,931,162 |
| 2017-01-24 | 2017-01-20 | 13.910 | 139,567 | +6,175 | 0.00% | 1,941,343 |
| 2017-01-17 | 2017-01-13 | 13.942 | 133,392 | +6,176 | 0.00% | 1,859,770 |
| 2017-01-13 | 2017-01-11 | 14.201 | 127,216 | +2,470 | 0.00% | 1,806,624 |
| 2016-12-22 | 2016-12-20 | 15.302 | 124,746 | -2,470 | 0.00% | 1,908,907 |
| 2016-12-05 | 2016-12-01 | 15.124 | 127,216 | -1,235 | 0.00% | 1,924,044 |
| 2016-12-02 | 2016-11-30 | 14.930 | 128,451 | -3,706 | 0.00% | 1,917,762 |
| 2016-12-01 | 2016-11-29 | 14.347 | 132,157 | +2,470 | 0.00% | 1,896,052 |
| 2016-11-30 | 2016-11-28 | 15.383 | 129,687 | -3,705 | 0.00% | 1,995,016 |
| 2016-11-29 | 2016-11-25 | 14.800 | 133,392 | -2,470 | 0.00% | 1,974,251 |
| 2016-11-28 | 2016-11-24 | 14.703 | 135,862 | -7,411 | 0.00% | 1,997,608 |
| 2016-11-18 | 2016-11-16 | 14.574 | 143,273 | -6,175 | 0.00% | 2,088,013 |
| 2016-11-17 | 2016-11-15 | 14.574 | 149,448 | -6,176 | 0.00% | 2,178,006 |
| 2016-11-14 | 2016-11-10 | 14.493 | 155,624 | +1,235 | 0.00% | 2,255,413 |
| 2016-11-09 | 2016-11-07 | 14.266 | 154,389 | +2,471 | 0.00% | 2,202,514 |
| 2016-11-08 | 2016-11-04 | 14.055 | 151,918 | -3,706 | 0.00% | 2,135,283 |
| 2016-11-03 | 2016-11-01 | 13.618 | 155,624 | +3,706 | 0.00% | 2,119,332 |
| 2016-11-02 | 2016-10-31 | 13.554 | 151,918 | +1,235 | 0.00% | 2,059,022 |
| 2016-10-27 | 2016-10-25 | 13.942 | 150,683 | -6,176 | 0.00% | 2,100,844 |
| 2016-10-26 | 2016-10-24 | 13.602 | 156,859 | +16,057 | 0.00% | 2,133,610 |
| 2016-10-20 | 2016-10-18 | 14.477 | 140,802 | +3,705 | 0.00% | 2,038,322 |
| 2016-10-14 | 2016-10-12 | 15.011 | 137,097 | +3,705 | 0.00% | 2,057,947 |
| 2016-10-12 | 2016-10-07 | 16.112 | 133,392 | -3,705 | 0.00% | 2,149,212 |
| 2016-10-11 | 2016-10-06 | 15.561 | 137,097 | -3,705 | 0.00% | 2,133,427 |
| 2016-10-07 | 2016-10-05 | 14.865 | 140,802 | -6,176 | 0.00% | 2,093,042 |
| 2016-09-28 | 2016-09-26 | 14.541 | 146,978 | -6,176 | 0.00% | 2,137,249 |
| 2016-09-22 | 2016-09-20 | 14.234 | 153,154 | +6,176 | 0.00% | 2,179,935 |
| 2016-09-21 | 2016-09-19 | 14.671 | 146,978 | +6,176 | 0.00% | 2,156,289 |
| 2016-09-20 | 2016-09-15 | 14.525 | 140,802 | -6,176 | 0.00% | 2,045,162 |
| 2016-09-15 | 2016-09-13 | 14.703 | 146,978 | -2,470 | 0.00% | 2,161,049 |
| 2016-09-14 | 2016-09-12 | 14.039 | 149,448 | -8,646 | 0.00% | 2,098,146 |
| 2016-09-12 | 2016-09-08 | 13.667 | 158,094 | -12,351 | 0.00% | 2,160,649 |
| 2016-09-09 | 2016-09-07 | 13.359 | 170,445 | -37,053 | 0.00% | 2,277,008 |
| 2016-09-07 | 2016-09-05 | 13.149 | 207,498 | -30,878 | 0.01% | 2,728,327 |
| 2016-09-06 | 2016-09-02 | 12.371 | 238,376 | +11,116 | 0.01% | 2,949,051 |
| 2016-09-02 | 2016-08-31 | 11.627 | 227,260 | +6,176 | 0.01% | 2,642,250 |
| 2016-09-01 | 2016-08-30 | 12.064 | 221,084 | +12,351 | 0.01% | 2,667,104 |
| 2016-08-30 | 2016-08-26 | 12.971 | 208,733 | -2,470 | 0.01% | 2,707,385 |
| 2016-08-26 | 2016-08-24 | 11.967 | 211,203 | +6,175 | 0.01% | 2,527,382 |
| 2016-08-25 | 2016-08-23 | 12.177 | 205,028 | -6,175 | 0.01% | 2,496,649 |
| 2016-08-18 | 2016-08-16 | 11.772 | 211,203 | -4,941 | 0.01% | 2,486,342 |
| 2016-08-17 | 2016-08-15 | 11.805 | 216,144 | -6,175 | 0.01% | 2,551,509 |
| 2016-08-15 | 2016-08-11 | 11.967 | 222,319 | -24,702 | 0.01% | 2,660,403 |
| 2016-08-11 | 2016-08-09 | 11.708 | 247,021 | -9,881 | 0.01% | 2,892,002 |
| 2016-08-10 | 2016-08-08 | 11.578 | 256,902 | -1,235 | 0.01% | 2,974,404 |
| 2016-08-09 | 2016-08-05 | 10.930 | 258,137 | +24,702 | 0.01% | 2,821,502 |
| 2016-08-08 | 2016-08-04 | 10.768 | 233,435 | +12,351 | 0.01% | 2,513,703 |
| 2016-08-05 | 2016-08-03 | 10.542 | 221,084 | -6,176 | 0.01% | 2,330,584 |
| 2016-07-29 | 2016-07-27 | 11.108 | 227,260 | -3,705 | 0.01% | 2,524,489 |
| 2016-07-26 | 2016-07-22 | 11.108 | 230,965 | -2,470 | 0.01% | 2,565,646 |
| 2016-07-22 | 2016-07-20 | 11.319 | 233,435 | +3,705 | 0.01% | 2,642,223 |
| 2016-07-20 | 2016-07-18 | 11.254 | 229,730 | +16,056 | 0.01% | 2,585,407 |
| 2016-07-15 | 2016-07-13 | 11.691 | 213,674 | +6,176 | 0.01% | 2,498,131 |
| 2016-07-11 | 2016-07-07 | 11.513 | 207,498 | -12,351 | 0.01% | 2,388,966 |
| 2016-07-08 | 2016-07-06 | 11.400 | 219,849 | +12,351 | 0.01% | 2,506,245 |
| 2016-07-06 | 2016-07-04 | 12.209 | 207,498 | -12,351 | 0.01% | 2,533,446 |
| 2016-06-24 | 2016-06-22 | 11.238 | 219,849 | +12,351 | 0.01% | 2,470,645 |
| 2016-06-20 | 2016-06-16 | 10.817 | 207,498 | -1,235 | 0.01% | 2,244,485 |
| 2016-06-16 | 2016-06-14 | 10.801 | 208,733 | -2,470 | 0.01% | 2,254,464 |
| 2016-06-15 | 2016-06-13 | 10.785 | 211,203 | -12,351 | 0.01% | 2,277,722 |
| 2016-06-14 | 2016-06-10 | 11.189 | 223,554 | -2,471 | 0.01% | 2,501,422 |
| 2016-06-13 | 2016-06-08 | 11.206 | 226,025 | +2,471 | 0.01% | 2,532,730 |
| 2016-06-08 | 2016-06-06 | 11.534 | 223,554 | +1,235 | 0.01% | 2,578,376 |
| 2016-06-07 | 2016-06-03 | 11.600 | 222,319 | +17,733 | 0.01% | 2,578,911 |
| 2016-06-02 | 2016-05-31 | 11.733 | 204,586 | +8,424 | 0.01% | 2,400,407 |
| 2016-06-01 | 2016-05-30 | 11.351 | 196,162 | -3,610 | 0.01% | 2,226,588 |
| 2016-05-31 | 2016-05-27 | 11.982 | 199,772 | +8,424 | 0.01% | 2,393,724 |
| 2016-05-30 | 2016-05-26 | 13.345 | 191,348 | +1,203 | 0.01% | 2,553,546 |
| 2016-05-27 | 2016-05-25 | 12.963 | 190,145 | +1,204 | 0.01% | 2,464,812 |
| 2016-05-26 | 2016-05-24 | 12.697 | 188,941 | +3,610 | 0.01% | 2,398,965 |
| 2016-05-10 | 2016-05-06 | 14.026 | 185,331 | +2,407 | 0.01% | 2,599,530 |
| 2016-04-29 | 2016-04-27 | 15.090 | 182,924 | +3,610 | 0.01% | 2,760,329 |
| 2016-04-28 | 2016-04-26 | 15.456 | 179,314 | -12,034 | 0.01% | 2,771,414 |
| 2016-04-27 | 2016-04-25 | 15.289 | 191,348 | -101,089 | 0.01% | 2,925,607 |
| 2016-04-22 | 2016-04-20 | 15.040 | 292,437 | +1,203 | 0.01% | 4,398,303 |
| 2016-04-13 | 2016-04-11 | 14.675 | 291,234 | +10,831 | 0.01% | 4,273,730 |
| 2016-04-07 | 2016-04-05 | 14.575 | 280,403 | +12,034 | 0.01% | 4,086,830 |
| 2016-04-06 | 2016-04-01 | 14.076 | 268,369 | -6,017 | 0.01% | 3,777,635 |
| 2016-04-01 | 2016-03-30 | 14.326 | 274,386 | +96,276 | 0.01% | 3,930,733 |
| 2016-03-31 | 2016-03-29 | 13.279 | 178,110 | +4,814 | 0.01% | 2,365,045 |
| 2016-03-30 | 2016-03-24 | 12.930 | 173,296 | -2,407 | 0.01% | 2,240,642 |
| 2016-03-29 | 2016-03-23 | 12.697 | 175,703 | -6,018 | 0.01% | 2,230,883 |
| 2016-03-23 | 2016-03-21 | 12.597 | 181,721 | -14,441 | 0.01% | 2,289,173 |
| 2016-03-16 | 2016-03-14 | 12.248 | 196,162 | +8,424 | 0.01% | 2,402,629 |
| 2016-03-14 | 2016-03-10 | 12.714 | 187,738 | +1,204 | 0.01% | 2,386,810 |
| 2016-03-10 | 2016-03-08 | 12.597 | 186,534 | +2,407 | 0.01% | 2,349,803 |
| 2016-03-04 | 2016-03-02 | 12.398 | 184,127 | -13,238 | 0.01% | 2,282,762 |
| 2016-03-02 | 2016-02-29 | 12.182 | 197,365 | +7,220 | 0.01% | 2,404,243 |
| 2016-03-01 | 2016-02-26 | 12.647 | 190,145 | -9,627 | 0.01% | 2,404,772 |
| 2016-02-29 | 2016-02-25 | 11.766 | 199,772 | +6,017 | 0.01% | 2,350,564 |
| 2016-02-26 | 2016-02-24 | 12.448 | 193,755 | +4,814 | 0.01% | 2,411,787 |
| 2016-02-25 | 2016-02-23 | 13.295 | 188,941 | +10,831 | 0.01% | 2,512,005 |
| 2016-02-17 | 2016-02-15 | 13.927 | 178,110 | -1,204 | 0.01% | 2,480,485 |
| 2016-01-27 | 2016-01-25 | 15.073 | 179,314 | +1,204 | 0.01% | 2,702,874 |
| 2016-01-21 | 2016-01-19 | 15.672 | 178,110 | -1,204 | 0.01% | 2,791,286 |
| 2016-01-18 | 2016-01-14 | 15.389 | 179,314 | -6,017 | 0.01% | 2,759,494 |
| 2015-12-09 | 2015-12-07 | 18.713 | 185,331 | -1,203 | 0.01% | 3,468,093 |
| 2015-12-08 | 2015-12-04 | 18.646 | 186,534 | -1,204 | 0.01% | 3,478,205 |
| 2015-12-07 | 2015-12-03 | 19.045 | 187,738 | +6,017 | 0.01% | 3,575,535 |
| 2015-12-03 | 2015-12-01 | 18.813 | 181,721 | +1,204 | 0.01% | 3,418,659 |
| 2015-11-26 | 2015-11-24 | 19.212 | 180,517 | +3,610 | 0.01% | 3,468,009 |
| 2015-11-18 | 2015-11-16 | 19.876 | 176,907 | +1,204 | 0.01% | 3,516,256 |
| 2015-11-13 | 2015-11-11 | 20.308 | 175,703 | +6,017 | 0.01% | 3,568,245 |
| 2015-11-12 | 2015-11-10 | 21.106 | 169,686 | +4,814 | 0.01% | 3,581,410 |
| 2015-11-11 | 2015-11-09 | 21.771 | 164,872 | -1,204 | 0.00% | 3,589,405 |
| 2015-11-09 | 2015-11-05 | 21.372 | 166,076 | +4,814 | 0.00% | 3,549,377 |
| 2015-11-04 | 2015-11-02 | 21.106 | 161,262 | +2,407 | 0.00% | 3,403,612 |
| 2015-11-02 | 2015-10-29 | 21.937 | 158,855 | +2,407 | 0.00% | 3,484,810 |
| 2015-10-30 | 2015-10-28 | 22.303 | 156,448 | +7,220 | 0.00% | 3,489,208 |
| 2015-10-22 | 2015-10-19 | 22.801 | 149,228 | +3,611 | 0.00% | 3,402,583 |
| 2015-10-15 | 2015-10-13 | 23.499 | 145,617 | +4,814 | 0.00% | 3,421,888 |
| 2015-10-13 | 2015-10-09 | 23.865 | 140,803 | -2,407 | 0.00% | 3,360,243 |
| 2015-10-12 | 2015-10-08 | 23.798 | 143,210 | +2,407 | 0.00% | 3,408,165 |
| 2015-10-09 | 2015-10-07 | 24.596 | 140,803 | +6,017 | 0.00% | 3,463,203 |
| 2015-09-22 | 2015-09-18 | 20.674 | 134,786 | -1,204 | 0.00% | 2,786,567 |
| 2015-09-11 | 2015-09-09 | 19.444 | 135,990 | +3,611 | 0.00% | 2,644,217 |
| 2015-09-09 | 2015-09-07 | 18.480 | 132,379 | +2,406 | 0.00% | 2,446,404 |
| 2015-08-28 | 2015-08-26 | 19.012 | 129,973 | -9,627 | 0.00% | 2,471,061 |
| 2015-08-17 | 2015-08-13 | 25.626 | 139,600 | -7,221 | 0.00% | 3,577,454 |
| 2015-08-13 | 2015-08-11 | 25.660 | 146,821 | -8,424 | 0.00% | 3,767,383 |
| 2015-07-29 | 2015-07-27 | 24.829 | 155,245 | +9,628 | 0.00% | 3,854,540 |
| 2015-07-07 | 2015-07-03 | 25.327 | 145,617 | -2,407 | 0.00% | 3,688,088 |
| 2015-06-17 | 2015-06-15 | 25.959 | 148,024 | +2,407 | 0.00% | 3,842,532 |
| 2015-06-16 | 2015-06-12 | 26.324 | 145,617 | +2,407 | 0.00% | 3,833,289 |
| 2015-06-15 | 2015-06-11 | 25.327 | 143,210 | +2,407 | 0.00% | 3,627,126 |
| 2015-06-11 | 2015-06-09 | 24.995 | 140,803 | -4,814 | 0.00% | 3,519,363 |
| 2015-06-09 | 2015-06-05 | 26.457 | 145,617 | +9,627 | 0.00% | 3,852,649 |
| 2015-06-08 | 2015-06-04 | 26.823 | 135,990 | +2,407 | 0.00% | 3,647,664 |
| 2015-06-05 | 2015-06-03 | 26.790 | 133,583 | -3,610 | 0.00% | 3,578,661 |
| 2015-06-04 | 2015-06-02 | 26.890 | 137,193 | +6,017 | 0.00% | 3,689,052 |
| 2015-06-03 | 2015-06-01 | 26.890 | 131,176 | +1,203 | 0.00% | 3,527,258 |
| 2015-06-02 | 2015-05-29 | 27.823 | 129,973 | +12,035 | 0.00% | 3,616,202 |
| 2015-06-01 | 2015-05-28 | 28.465 | 117,938 | +7,899 | 0.00% | 3,357,110 |
| 2015-05-29 | 2015-05-27 | 28.735 | 110,039 | -15,381 | 0.00% | 3,162,025 |
| 2015-05-28 | 2015-05-26 | 26.944 | 125,420 | +23,664 | 0.00% | 3,379,285 |
| 2015-05-27 | 2015-05-22 | 28.364 | 101,756 | -10,649 | 0.00% | 2,886,169 |
| 2015-05-26 | 2015-05-21 | 26.978 | 112,405 | +5,916 | 0.00% | 3,032,412 |
| 2015-05-22 | 2015-05-20 | 27.079 | 106,489 | +3,550 | 0.00% | 2,883,613 |
| 2015-05-21 | 2015-05-19 | 27.282 | 102,939 | +1,183 | 0.00% | 2,808,363 |
| 2015-05-20 | 2015-05-18 | 27.485 | 101,756 | +1,183 | 0.00% | 2,796,728 |
| 2015-05-19 | 2015-05-15 | 27.349 | 100,573 | +5,916 | 0.00% | 2,750,614 |
| 2015-05-18 | 2015-05-14 | 27.451 | 94,657 | +1,183 | 0.00% | 2,598,415 |
| 2015-05-14 | 2015-05-12 | 28.905 | 93,474 | -5,916 | 0.00% | 2,701,821 |
| 2015-05-13 | 2015-05-11 | 27.857 | 99,390 | +7,099 | 0.00% | 2,768,660 |
| 2015-05-11 | 2015-05-07 | 28.127 | 92,291 | -18,931 | 0.00% | 2,595,867 |
| 2015-05-08 | 2015-05-06 | 27.721 | 111,222 | +5,916 | 0.00% | 3,083,218 |
| 2015-05-07 | 2015-05-05 | 27.248 | 105,306 | +2,367 | 0.00% | 2,869,379 |
| 2015-05-06 | 2015-05-04 | 27.721 | 102,939 | +3,549 | 0.00% | 2,853,603 |
| 2015-05-05 | 2015-04-30 | 27.687 | 99,390 | +17,748 | 0.00% | 2,751,860 |
| 2015-04-29 | 2015-04-27 | 28.228 | 81,642 | +5,916 | 0.00% | 2,304,623 |
| 2015-04-28 | 2015-04-24 | 28.397 | 75,726 | -5,916 | 0.00% | 2,150,424 |
| 2015-04-27 | 2015-04-23 | 28.262 | 81,642 | +1,183 | 0.00% | 2,307,383 |
| 2015-04-24 | 2015-04-22 | 28.296 | 80,459 | -2,366 | 0.00% | 2,276,668 |
| 2015-04-23 | 2015-04-21 | 28.397 | 82,825 | +8,282 | 0.00% | 2,352,017 |
| 2015-04-22 | 2015-04-20 | 27.958 | 74,543 | +3,550 | 0.00% | 2,084,069 |
| 2015-04-21 | 2015-04-17 | 28.735 | 70,993 | +5,916 | 0.00% | 2,040,019 |
| 2015-04-17 | 2015-04-15 | 28.905 | 65,077 | +8,283 | 0.00% | 1,881,020 |
| 2015-04-16 | 2015-04-14 | 29.175 | 56,794 | +1,183 | 0.00% | 1,656,964 |
| 2015-04-15 | 2015-04-13 | 29.716 | 55,611 | +5,916 | 0.00% | 1,652,530 |
| 2015-04-13 | 2015-04-09 | 30.561 | 49,695 | -10,649 | 0.00% | 1,518,731 |
| 2015-04-10 | 2015-04-08 | 29.243 | 60,344 | -9,466 | 0.00% | 1,764,615 |
| 2015-04-09 | 2015-04-02 | 28.465 | 69,810 | +2,367 | 0.00% | 1,987,144 |
| 2015-04-08 | 2015-04-01 | 27.620 | 67,443 | +11,832 | 0.00% | 1,862,767 |
| 2015-04-01 | 2015-03-30 | 28.397 | 55,611 | +1,183 | 0.00% | 1,579,209 |
| 2015-03-31 | 2015-03-27 | 28.533 | 54,428 | +4,733 | 0.00% | 1,552,975 |
| 2015-03-30 | 2015-03-26 | 28.161 | 49,695 | +1,183 | 0.00% | 1,399,450 |
| 2015-03-26 | 2015-03-24 | 29.107 | 48,512 | +5,916 | 0.00% | 1,412,056 |
| 2015-03-10 | 2015-03-06 | 32.082 | 42,596 | +5,916 | 0.00% | 1,366,579 |
| 2015-02-05 | 2015-02-03 | 32.082 | 36,680 | -2,366 | 0.00% | 1,176,780 |
| 2015-01-23 | 2015-01-21 | 30.223 | 39,046 | -1,184 | 0.00% | 1,180,086 |
| 2015-01-16 | 2015-01-14 | 29.107 | 40,230 | +1,184 | 0.00% | 1,170,989 |
| 2015-01-09 | 2015-01-07 | 29.648 | 39,046 | -1,184 | 0.00% | 1,157,646 |
| 2014-12-30 | 2014-12-24 | 29.276 | 40,230 | -1,183 | 0.00% | 1,177,789 |
| 2014-12-19 | 2014-12-17 | 27.451 | 41,413 | +1,183 | 0.00% | 1,136,822 |
| 2014-12-18 | 2014-12-16 | 28.127 | 40,230 | -156 | 0.00% | 1,131,548 |
| 2014-12-17 | 2014-12-15 | 28.735 | 40,386 | +1,183 | 0.00% | 1,160,512 |
| 2014-12-08 | 2014-12-04 | 29.817 | 39,203 | +3,550 | 0.00% | 1,168,928 |
| 2014-11-20 | 2014-11-18 | 31.372 | 35,653 | +1,183 | 0.00% | 1,118,520 |
| 2014-11-13 | 2014-11-11 | 31.339 | 34,470 | +157 | 0.00% | 1,080,241 |
| 2014-11-12 | 2014-11-10 | 31.136 | 34,313 | +2,366 | 0.00% | 1,068,361 |
| 2014-11-03 | 2014-10-30 | 32.995 | 31,947 | -1,183 | 0.00% | 1,054,095 |
| 2014-10-28 | 2014-10-24 | 32.049 | 33,130 | +1,183 | 0.00% | 1,061,768 |
| 2014-09-25 | 2014-09-23 | 33.975 | 31,947 | -2,366 | 0.00% | 1,085,415 |
| 2014-09-24 | 2014-09-22 | 33.604 | 34,313 | +3,550 | 0.00% | 1,153,041 |
| 2014-09-23 | 2014-09-19 | 33.435 | 30,763 | +2,366 | 0.00% | 1,028,548 |
| 2014-08-14 | 2014-08-12 | 37.694 | 28,397 | +1,183 | 0.00% | 1,070,402 |
| 2014-08-01 | 2014-07-30 | 37.103 | 27,214 | -9,465 | 0.00% | 1,009,710 |
| 2014-07-30 | 2014-07-28 | 36.257 | 36,679 | +9,465 | 0.00% | 1,329,886 |
| 2014-07-16 | 2014-07-14 | 36.342 | 27,214 | -1,183 | 0.00% | 989,010 |
| 2014-07-15 | 2014-07-11 | 36.088 | 28,397 | +1,183 | 0.00% | 1,024,802 |
| 2014-06-30 | 2014-06-26 | 36.595 | 27,214 | -1,183 | 0.00% | 995,910 |
| 2014-06-17 | 2014-06-13 | 36.511 | 28,397 | +1,183 | 0.00% | 1,036,802 |
| 2014-05-22 | 2014-05-20 | 37.332 | 27,214 | +353 | 0.00% | 1,015,964 |
| 2014-04-08 | 2014-04-04 | 37.761 | 26,861 | -1,168 | 0.00% | 1,014,285 |
| 2014-04-02 | 2014-03-31 | 38.103 | 28,029 | -2,336 | 0.00% | 1,067,990 |
| 2014-04-01 | 2014-03-28 | 37.932 | 30,365 | -1,168 | 0.00% | 1,151,798 |
| 2014-03-04 | 2014-02-28 | 37.247 | 31,533 | -3,504 | 0.00% | 1,174,503 |
| 2014-03-03 | 2014-02-27 | 37.504 | 35,037 | -1,167 | 0.00% | 1,314,015 |
| 2014-02-27 | 2014-02-25 | 35.106 | 36,204 | -1,168 | 0.00% | 1,270,983 |
| 2014-02-26 | 2014-02-24 | 34.678 | 37,372 | -8,176 | 0.00% | 1,295,987 |
| 2014-02-25 | 2014-02-21 | 34.764 | 45,548 | -1,167 | 0.00% | 1,583,415 |
| 2014-02-24 | 2014-02-20 | 34.421 | 46,715 | +1,167 | 0.00% | 1,607,984 |
| 2014-02-21 | 2014-02-19 | 35.363 | 45,548 | -1,167 | 0.00% | 1,610,715 |
| 2014-02-19 | 2014-02-17 | 34.592 | 46,715 | +10,511 | 0.00% | 1,615,984 |
| 2014-02-18 | 2014-02-14 | 35.106 | 36,204 | +2,335 | 0.00% | 1,270,983 |
| 2014-02-14 | 2014-02-12 | 34.044 | 33,869 | +2,336 | 0.00% | 1,153,050 |
| 2014-01-13 | 2014-01-09 | 37.846 | 31,533 | +1,168 | 0.00% | 1,193,403 |
| 2014-01-07 | 2014-01-03 | 37.761 | 30,365 | +1,168 | 0.00% | 1,146,598 |
| 2013-11-29 | 2013-11-27 | 39.131 | 29,197 | -8,175 | 0.00% | 1,142,494 |
| 2013-11-28 | 2013-11-26 | 38.531 | 37,372 | +7,007 | 0.00% | 1,439,986 |
| 2013-11-22 | 2013-11-20 | 37.932 | 30,365 | -1,168 | 0.00% | 1,151,798 |
| 2013-11-20 | 2013-11-18 | 39.131 | 31,533 | +1,168 | 0.00% | 1,233,903 |
| 2013-11-05 | 2013-11-01 | 39.901 | 30,365 | +1,168 | 0.00% | 1,211,598 |
| 2013-10-25 | 2013-10-23 | 36.391 | 29,197 | -1,168 | 0.00% | 1,062,494 |
| 2013-10-22 | 2013-10-18 | 35.449 | 30,365 | -1,168 | 0.00% | 1,076,398 |
| 2013-10-21 | 2013-10-17 | 34.678 | 31,533 | -1,168 | 0.00% | 1,093,502 |
| 2013-10-18 | 2013-10-16 | 33.873 | 32,701 | +1,168 | 0.00% | 1,107,686 |
| 2013-10-16 | 2013-10-11 | 33.770 | 31,533 | +1,168 | 0.00% | 1,064,882 |
| 2013-10-15 | 2013-10-10 | 33.599 | 30,365 | +2,336 | 0.00% | 1,020,238 |
| 2013-09-11 | 2013-09-09 | 37.332 | 28,029 | -3,504 | 0.00% | 1,046,390 |
| 2013-09-10 | 2013-09-06 | 33.668 | 31,533 | -5,839 | 0.00% | 1,061,642 |
| 2013-09-09 | 2013-09-05 | 33.359 | 37,372 | -11,679 | 0.00% | 1,246,708 |
| 2013-09-06 | 2013-09-04 | 32.503 | 49,051 | +5,839 | 0.00% | 1,594,313 |
| 2013-09-04 | 2013-09-02 | 33.359 | 43,212 | -5,839 | 0.00% | 1,441,527 |
| 2013-09-02 | 2013-08-29 | 32.811 | 49,051 | -11,679 | 0.00% | 1,609,433 |
| 2013-08-28 | 2013-08-26 | 32.743 | 60,730 | -3,504 | 0.00% | 1,988,477 |
| 2013-08-27 | 2013-08-23 | 31.476 | 64,234 | +3,504 | 0.00% | 2,021,808 |
| 2013-08-22 | 2013-08-20 | 32.572 | 60,730 | +3,504 | 0.00% | 1,978,077 |
| 2013-08-20 | 2013-08-16 | 33.599 | 57,226 | -2,336 | 0.00% | 1,922,745 |
| 2013-07-31 | 2013-07-29 | 32.880 | 59,562 | +11,679 | 0.00% | 1,958,393 |
| 2013-07-30 | 2013-07-26 | 33.017 | 47,883 | +17,518 | 0.00% | 1,580,949 |
| 2013-07-25 | 2013-07-23 | 33.394 | 30,365 | -10,511 | 0.00% | 1,013,998 |
| 2013-07-23 | 2013-07-19 | 32.400 | 40,876 | +7,007 | 0.00% | 1,324,399 |
| 2013-07-22 | 2013-07-18 | 32.709 | 33,869 | +3,504 | 0.00% | 1,107,810 |
| 2013-07-19 | 2013-07-17 | 33.325 | 30,365 | -5,839 | 0.00% | 1,011,918 |
| 2013-07-16 | 2013-07-12 | 32.503 | 36,204 | +5,839 | 0.00% | 1,176,744 |
| 2013-07-10 | 2013-07-08 | 34.044 | 30,365 | -5,839 | 0.00% | 1,033,758 |
| 2013-07-03 | 2013-06-28 | 34.592 | 36,204 | -1,168 | 0.00% | 1,252,383 |
| 2013-06-13 | 2013-06-10 | 35.206 | 37,372 | -684 | 0.00% | 1,315,727 |
| 2013-06-06 | 2013-06-04 | 35.466 | 38,056 | -2,306 | 0.00% | 1,349,708 |
| 2013-06-04 | 2013-05-31 | 34.651 | 40,362 | +5,766 | 0.00% | 1,398,593 |
| 2013-06-03 | 2013-05-30 | 35.553 | 34,596 | -12,685 | 0.00% | 1,229,994 |
| 2013-05-30 | 2013-05-28 | 35.553 | 47,281 | -5,766 | 0.00% | 1,680,985 |
| 2013-05-28 | 2013-05-24 | 34.582 | 53,047 | -1,154 | 0.00% | 1,834,464 |
| 2013-05-27 | 2013-05-23 | 34.062 | 54,201 | +13,839 | 0.00% | 1,846,172 |
| 2013-05-23 | 2013-05-21 | 35.987 | 40,362 | -5,766 | 0.00% | 1,452,493 |
| 2013-05-22 | 2013-05-20 | 34.773 | 46,128 | +4,613 | 0.00% | 1,603,992 |
| 2013-05-21 | 2013-05-16 | 35.640 | 41,515 | -1,154 | 0.00% | 1,479,586 |
| 2013-05-20 | 2013-05-15 | 34.859 | 42,669 | -18,451 | 0.00% | 1,487,414 |
| 2013-05-16 | 2013-05-14 | 34.096 | 61,120 | +13,839 | 0.00% | 2,083,964 |
| 2013-05-15 | 2013-05-13 | 33.749 | 47,281 | +2,306 | 0.00% | 1,595,706 |
| 2013-05-14 | 2013-05-10 | 34.582 | 44,975 | -1,153 | 0.00% | 1,555,319 |
| 2013-05-13 | 2013-05-09 | 34.651 | 46,128 | +11,532 | 0.00% | 1,598,392 |
| 2013-05-10 | 2013-05-08 | 34.773 | 34,596 | +2,306 | 0.00% | 1,202,994 |
| 2013-05-09 | 2013-05-07 | 34.946 | 32,290 | +2,307 | 0.00% | 1,128,409 |
| 2013-05-08 | 2013-05-06 | 35.293 | 29,983 | +1,153 | 0.00% | 1,058,188 |
| 2013-05-03 | 2013-04-30 | 37.201 | 28,830 | -2,307 | 0.00% | 1,072,495 |
| 2013-04-30 | 2013-04-26 | 36.767 | 31,137 | -2,306 | 0.00% | 1,144,817 |
| 2013-04-29 | 2013-04-25 | 35.640 | 33,443 | -17,298 | 0.00% | 1,191,901 |
| 2013-04-23 | 2013-04-19 | 34.946 | 50,741 | +2,306 | 0.00% | 1,773,198 |
| 2013-04-22 | 2013-04-18 | 34.946 | 48,435 | +1,154 | 0.00% | 1,692,613 |
| 2013-04-15 | 2013-04-11 | 37.114 | 47,281 | -1,154 | 0.00% | 1,754,784 |
| 2013-03-26 | 2013-03-22 | 33.645 | 48,435 | -4,612 | 0.00% | 1,629,612 |
| 2013-03-22 | 2013-03-20 | 33.403 | 53,047 | +4,612 | 0.00% | 1,771,905 |
| 2013-03-14 | 2013-03-12 | 36.767 | 48,435 | -5,766 | 0.00% | 1,780,813 |
| 2013-03-06 | 2013-03-04 | 35.380 | 54,201 | -1,153 | 0.00% | 1,917,612 |
| 2013-03-04 | 2013-02-28 | 35.293 | 55,354 | +6,919 | 0.00% | 1,953,605 |
| 2013-02-07 | 2013-02-05 | 38.935 | 48,435 | -1,153 | 0.00% | 1,885,814 |
| 2013-02-06 | 2013-02-04 | 38.675 | 49,588 | -5,766 | 0.00% | 1,917,806 |
| 2013-02-04 | 2013-01-31 | 37.808 | 55,354 | -4,613 | 0.00% | 2,092,805 |
| 2013-02-01 | 2013-01-30 | 38.675 | 59,967 | -2,306 | 0.00% | 2,319,212 |
| 2013-01-31 | 2013-01-29 | 37.894 | 62,273 | -3,460 | 0.00% | 2,359,796 |
| 2013-01-29 | 2013-01-25 | 37.548 | 65,733 | -6,919 | 0.00% | 2,468,111 |
| 2013-01-28 | 2013-01-24 | 37.548 | 72,652 | -9,226 | 0.00% | 2,727,902 |
| 2013-01-25 | 2013-01-23 | 37.548 | 81,878 | -1,153 | 0.00% | 3,074,315 |
| 2013-01-22 | 2013-01-18 | 36.420 | 83,031 | +3,460 | 0.00% | 3,024,007 |
| 2013-01-17 | 2013-01-15 | 36.420 | 79,571 | -1,153 | 0.00% | 2,897,993 |
| 2013-01-16 | 2013-01-14 | 36.680 | 80,724 | +1,153 | 0.00% | 2,960,986 |
| 2013-01-15 | 2013-01-11 | 36.507 | 79,571 | -1,153 | 0.00% | 2,904,893 |
| 2013-01-14 | 2013-01-10 | 36.767 | 80,724 | -6,920 | 0.00% | 2,967,986 |
| 2013-01-11 | 2013-01-09 | 36.073 | 87,644 | -1,153 | 0.00% | 3,161,614 |
| 2013-01-10 | 2013-01-08 | 36.420 | 88,797 | -2,306 | 0.00% | 3,234,006 |
| 2013-01-09 | 2013-01-07 | 34.946 | 91,103 | +13,838 | 0.00% | 3,183,692 |
| 2013-01-08 | 2013-01-04 | 35.640 | 77,265 | +4,613 | 0.00% | 2,753,708 |
| 2013-01-07 | 2013-01-03 | 36.160 | 72,652 | +6,919 | 0.00% | 2,627,102 |
| 2013-01-04 | 2013-01-02 | 37.461 | 65,733 | +5,766 | 0.00% | 2,462,411 |
| 2012-12-28 | 2012-12-24 | 37.027 | 59,967 | +1,154 | 0.00% | 2,220,412 |
| 2012-12-20 | 2012-12-18 | 36.680 | 58,813 | +3,459 | 0.00% | 2,157,282 |
| 2012-12-19 | 2012-12-17 | 37.201 | 55,354 | -3,459 | 0.00% | 2,059,205 |
| 2012-12-18 | 2012-12-14 | 37.461 | 58,813 | +1,153 | 0.00% | 2,203,182 |
| 2012-12-13 | 2012-12-11 | 38.501 | 57,660 | +3,459 | 0.00% | 2,219,989 |
| 2012-11-28 | 2012-11-26 | 38.762 | 54,201 | +3,460 | 0.00% | 2,100,913 |
| 2012-11-27 | 2012-11-23 | 37.894 | 50,741 | -5,766 | 0.00% | 1,922,798 |
| 2012-11-23 | 2012-11-21 | 38.328 | 56,507 | +5,766 | 0.00% | 2,165,797 |
| 2012-11-21 | 2012-11-19 | 39.802 | 50,741 | -1,153 | 0.00% | 2,019,598 |
| 2012-10-30 | 2012-10-26 | 39.976 | 51,894 | +3,459 | 0.00% | 2,074,490 |
| 2012-10-29 | 2012-10-25 | 40.322 | 48,435 | +3,460 | 0.00% | 1,953,015 |
| 2012-10-26 | 2012-10-24 | 41.016 | 44,975 | +1,153 | 0.00% | 1,844,699 |
| 2012-10-16 | 2012-10-12 | 42.317 | 43,822 | -2,306 | 0.00% | 1,854,408 |
| 2012-10-05 | 2012-10-03 | 40.409 | 46,128 | -5,766 | 0.00% | 1,863,991 |
| 2012-09-11 | 2012-09-07 | 40.756 | 51,894 | -1,153 | 0.00% | 2,114,990 |
| 2012-09-03 | 2012-08-30 | 39.542 | 53,047 | -3,460 | 0.00% | 2,097,582 |
| 2012-08-29 | 2012-08-27 | 39.195 | 56,507 | -1,153 | 0.00% | 2,214,797 |
| 2012-08-24 | 2012-08-22 | 38.241 | 57,660 | -1,153 | 0.00% | 2,204,989 |
| 2012-08-23 | 2012-08-21 | 38.328 | 58,813 | -4,613 | 0.00% | 2,254,181 |
| 2012-08-22 | 2012-08-20 | 36.160 | 63,426 | +4,613 | 0.00% | 2,293,489 |
| 2012-07-09 | 2012-07-05 | 35.293 | 58,813 | -1,154 | 0.00% | 2,075,683 |
| 2012-07-04 | 2012-06-29 | 34.374 | 59,967 | -5,766 | 0.00% | 2,061,291 |
| 2012-06-07 | 2012-06-05 | 32.831 | 65,733 | +1,008 | 0.00% | 2,158,056 |
| 2012-06-04 | 2012-05-31 | 32.443 | 64,725 | -1,135 | 0.00% | 2,099,883 |
| 2012-06-01 | 2012-05-30 | 32.197 | 65,860 | -3,407 | 0.00% | 2,120,466 |
| 2012-05-31 | 2012-05-29 | 31.703 | 69,267 | +9,084 | 0.00% | 2,196,000 |
| 2012-05-21 | 2012-05-17 | 36.019 | 60,183 | -3,406 | 0.00% | 2,167,707 |
| 2012-05-17 | 2012-05-15 | 35.490 | 63,589 | +1,135 | 0.00% | 2,256,786 |
| 2012-05-04 | 2012-05-02 | 36.547 | 62,454 | -5,677 | 0.00% | 2,282,505 |
| 2012-04-25 | 2012-04-23 | 36.107 | 68,131 | +10,219 | 0.00% | 2,459,983 |
| 2012-04-24 | 2012-04-20 | 36.987 | 57,912 | -3,406 | 0.00% | 2,142,009 |
| 2012-04-23 | 2012-04-19 | 37.340 | 61,318 | +1,135 | 0.00% | 2,289,588 |
| 2012-04-05 | 2012-04-02 | 39.365 | 60,183 | +3,407 | 0.00% | 2,369,108 |
| 2012-03-23 | 2012-03-21 | 41.479 | 56,776 | -2,271 | 0.00% | 2,354,990 |
| 2012-03-22 | 2012-03-20 | 41.214 | 59,047 | +1,135 | 0.00% | 2,433,588 |
| 2012-03-20 | 2012-03-16 | 42.447 | 57,912 | +4,542 | 0.00% | 2,458,210 |
| 2012-03-19 | 2012-03-15 | 42.800 | 53,370 | -3,406 | 0.00% | 2,284,215 |
| 2012-03-16 | 2012-03-14 | 43.680 | 56,776 | -4,542 | 0.00% | 2,479,990 |
| 2012-03-15 | 2012-03-13 | 42.095 | 61,318 | +3,406 | 0.00% | 2,581,186 |
| 2012-03-14 | 2012-03-12 | 41.302 | 57,912 | +6,813 | 0.00% | 2,391,910 |
| 2012-03-08 | 2012-03-06 | 40.510 | 51,099 | -3,406 | 0.00% | 2,070,016 |
| 2012-03-07 | 2012-03-05 | 40.686 | 54,505 | -5,678 | 0.00% | 2,217,592 |
| 2012-03-02 | 2012-02-29 | 40.598 | 60,183 | -1,135 | 0.00% | 2,443,308 |
| 2012-03-01 | 2012-02-28 | 40.686 | 61,318 | -12,491 | 0.00% | 2,494,786 |
| 2012-02-29 | 2012-02-27 | 39.189 | 73,809 | -2,271 | 0.00% | 2,892,496 |
| 2012-02-27 | 2012-02-23 | 38.837 | 76,080 | +6,813 | 0.00% | 2,954,694 |
| 2012-02-24 | 2012-02-22 | 39.013 | 69,267 | +6,813 | 0.00% | 2,702,300 |
| 2012-02-23 | 2012-02-21 | 38.837 | 62,454 | +1,136 | 0.00% | 2,425,506 |
| 2012-02-20 | 2012-02-16 | 38.925 | 61,318 | +2,271 | 0.00% | 2,386,787 |
| 2012-02-16 | 2012-02-14 | 39.717 | 59,047 | -5,678 | 0.00% | 2,345,189 |
| 2012-02-14 | 2012-02-10 | 39.629 | 64,725 | +6,813 | 0.00% | 2,565,004 |
| 2012-02-10 | 2012-02-08 | 39.541 | 57,912 | -1,135 | 0.00% | 2,289,910 |
| 2012-02-08 | 2012-02-06 | 38.572 | 59,047 | +4,542 | 0.00% | 2,277,589 |
| 2012-02-07 | 2012-02-03 | 38.925 | 54,505 | +4,542 | 0.00% | 2,121,593 |
| 2012-02-06 | 2012-02-02 | 39.629 | 49,963 | +2,271 | 0.00% | 1,979,997 |
| 2012-02-02 | 2012-01-31 | 39.893 | 47,692 | +1,135 | 0.00% | 1,902,599 |
| 2012-01-30 | 2012-01-26 | 40.158 | 46,557 | +1,136 | 0.00% | 1,869,620 |
| 2012-01-26 | 2012-01-19 | 41.567 | 45,421 | -2,271 | 0.00% | 1,888,001 |
| 2012-01-20 | 2012-01-18 | 41.479 | 47,692 | +2,271 | 0.00% | 1,978,198 |
| 2012-01-19 | 2012-01-17 | 42.007 | 45,421 | -1,136 | 0.00% | 1,908,001 |
| 2012-01-18 | 2012-01-16 | 41.214 | 46,557 | +1,136 | 0.00% | 1,918,820 |
| 2012-01-10 | 2012-01-06 | 42.183 | 45,421 | -2,271 | 0.00% | 1,916,001 |
| 2012-01-06 | 2012-01-04 | 41.919 | 47,692 | +1,135 | 0.00% | 1,999,198 |
| 2012-01-05 | 2012-01-03 | 42.183 | 46,557 | -1,135 | 0.00% | 1,963,921 |
| 2012-01-04 | 2011-12-30 | 41.567 | 47,692 | +1,135 | 0.00% | 1,982,398 |
| 2011-12-30 | 2011-12-28 | 42.271 | 46,557 | -1,135 | 0.00% | 1,968,021 |
| 2011-12-29 | 2011-12-23 | 42.271 | 47,692 | -1,136 | 0.00% | 2,015,998 |
| 2011-12-28 | 2011-12-22 | 41.214 | 48,828 | +1,136 | 0.00% | 2,012,418 |
| 2011-12-23 | 2011-12-21 | 41.919 | 47,692 | +1,135 | 0.00% | 1,999,198 |
| 2011-12-06 | 2011-12-02 | 44.737 | 46,557 | -1,135 | 0.00% | 2,082,822 |
| 2011-12-05 | 2011-12-01 | 43.856 | 47,692 | -1,136 | 0.00% | 2,091,598 |
| 2011-12-02 | 2011-11-30 | 42.888 | 48,828 | -2,271 | 0.00% | 2,094,119 |
| 2011-12-01 | 2011-11-29 | 42.976 | 51,099 | +1,136 | 0.00% | 2,196,017 |
| 2011-11-17 | 2011-11-15 | 39.453 | 49,963 | -1,136 | 0.00% | 1,971,197 |
| 2011-11-16 | 2011-11-14 | 38.396 | 51,099 | +3,407 | 0.00% | 1,962,015 |
| 2011-11-15 | 2011-11-11 | 36.811 | 47,692 | +1,135 | 0.00% | 1,755,599 |
| 2011-11-14 | 2011-11-10 | 36.987 | 46,557 | -1,135 | 0.00% | 1,722,018 |
| 2011-11-10 | 2011-11-08 | 38.132 | 47,692 | -1,136 | 0.00% | 1,818,599 |
| 2011-11-09 | 2011-11-07 | 40.070 | 48,828 | -1,135 | 0.00% | 1,956,518 |
| 2011-11-07 | 2011-11-03 | 36.635 | 49,963 | +9,084 | 0.00% | 1,830,397 |
| 2011-11-04 | 2011-11-02 | 36.987 | 40,879 | +1,136 | 0.00% | 1,512,004 |
| 2011-11-02 | 2011-10-31 | 39.277 | 39,743 | -5,678 | 0.00% | 1,560,986 |
| 2011-10-31 | 2011-10-27 | 39.805 | 45,421 | -1,136 | 0.00% | 1,808,000 |
| 2011-09-07 | 2011-09-05 | 38.661 | 46,557 | +1,136 | 0.00% | 1,799,919 |
| 2011-08-26 | 2011-08-24 | 37.956 | 45,421 | -11,355 | 0.00% | 1,724,000 |
| 2011-08-25 | 2011-08-23 | 39.805 | 56,776 | +11,355 | 0.00% | 2,259,991 |
| 2011-06-29 | 2011-06-27 | 42.007 | 45,421 | -5,678 | 0.00% | 1,908,001 |
| 2011-06-17 | 2011-06-15 | 40.510 | 51,099 | +2,271 | 0.00% | 2,070,016 |
| 2011-06-03 | 2011-06-01 | 42.690 | 48,828 | +681 | 0.00% | 2,084,487 |
| 2011-06-02 | 2011-05-31 | 42.422 | 48,147 | +5,599 | 0.00% | 2,042,515 |
| 2011-05-18 | 2011-05-16 | 39.386 | 42,548 | -1,120 | 0.00% | 1,675,792 |
| 2011-05-11 | 2011-05-06 | 37.868 | 43,668 | -1,120 | 0.00% | 1,653,604 |
| 2011-04-27 | 2011-04-21 | 36.349 | 44,788 | -1,119 | 0.00% | 1,628,015 |
| 2011-04-19 | 2011-04-15 | 35.903 | 45,907 | +1,119 | 0.00% | 1,648,191 |
| 2011-04-12 | 2011-04-08 | 35.617 | 44,788 | -1,119 | 0.00% | 1,595,215 |
| 2011-04-06 | 2011-04-01 | 32.973 | 45,907 | +1,119 | 0.00% | 1,513,711 |
| 2011-04-04 | 2011-03-31 | 33.974 | 44,788 | +1,120 | 0.00% | 1,521,614 |
| 2011-02-10 | 2011-02-08 | 33.509 | 43,668 | -2,239 | 0.00% | 1,463,284 |
| 2011-02-08 | 2011-02-02 | 33.688 | 45,907 | +2,239 | 0.00% | 1,546,511 |
| 2010-12-29 | 2010-12-24 | 35.814 | 43,668 | -1,120 | 0.00% | 1,563,904 |
| 2010-12-10 | 2010-12-08 | 35.010 | 44,788 | -3,359 | 0.00% | 1,568,015 |
| 2010-12-09 | 2010-12-07 | 34.081 | 48,147 | +3,359 | 0.00% | 1,640,892 |
| 2010-12-08 | 2010-12-06 | 34.581 | 44,788 | -3,359 | 0.00% | 1,548,815 |
| 2010-12-06 | 2010-12-02 | 34.152 | 48,147 | +3,359 | 0.00% | 1,644,332 |
| 2010-11-23 | 2010-11-19 | 34.367 | 44,788 | -7,837 | 0.00% | 1,539,215 |
| 2010-11-22 | 2010-11-18 | 33.759 | 52,625 | +13,436 | 0.00% | 1,776,586 |
| 2010-11-12 | 2010-11-10 | 36.171 | 39,189 | +1,120 | 0.00% | 1,417,495 |
| 2010-11-11 | 2010-11-09 | 36.885 | 38,069 | +1,119 | 0.00% | 1,404,184 |
| 2010-10-26 | 2010-10-22 | 37.689 | 36,950 | -1,119 | 0.00% | 1,392,609 |
| 2010-10-21 | 2010-10-19 | 35.224 | 38,069 | -3,360 | 0.00% | 1,340,945 |
| 2010-10-19 | 2010-10-15 | 34.867 | 41,429 | +3,360 | 0.00% | 1,444,497 |
| 2010-10-18 | 2010-10-14 | 35.581 | 38,069 | -2,240 | 0.00% | 1,354,544 |
| 2010-09-30 | 2010-09-28 | 38.404 | 40,309 | +3,359 | 0.00% | 1,548,007 |
| 2010-09-22 | 2010-09-20 | 36.081 | 36,950 | -1,119 | 0.00% | 1,333,209 |
| 2010-07-28 | 2010-07-26 | 34.152 | 38,069 | -5,599 | 0.00% | 1,300,145 |
| 2010-07-26 | 2010-07-22 | 34.152 | 43,668 | +5,599 | 0.00% | 1,491,364 |
| 2010-07-21 | 2010-07-19 | 34.438 | 38,069 | -11,197 | 0.00% | 1,311,025 |
| 2010-06-24 | 2010-06-22 | 35.474 | 49,266 | -2,240 | 0.00% | 1,747,668 |
| 2010-06-21 | 2010-06-17 | 34.402 | 51,506 | -14,556 | 0.00% | 1,771,930 |
| 2010-06-15 | 2010-06-11 | 32.116 | 66,062 | -1,119 | 0.00% | 2,121,651 |
| 2010-06-08 | 2010-06-04 | 30.973 | 67,181 | +3,359 | 0.00% | 2,080,789 |
| 2010-06-07 | 2010-06-03 | 31.491 | 63,822 | -11,197 | 0.00% | 2,009,850 |
| 2010-06-04 | 2010-06-02 | 31.020 | 75,019 | +3,355 | 0.00% | 2,327,078 |
| 2010-06-02 | 2010-05-31 | 32.471 | 71,664 | -3,307 | 0.00% | 2,327,007 |
| 2010-05-18 | 2010-05-14 | 31.092 | 74,971 | +5,512 | 0.00% | 2,331,029 |
| 2010-05-10 | 2010-05-06 | 33.451 | 69,459 | +2,205 | 0.00% | 2,323,448 |
| 2010-05-07 | 2010-05-05 | 33.559 | 67,254 | +5,513 | 0.00% | 2,257,010 |
| 2010-05-03 | 2010-04-29 | 34.974 | 61,741 | -8,820 | 0.00% | 2,159,356 |
| 2010-04-21 | 2010-04-19 | 35.337 | 70,561 | -6,615 | 0.00% | 2,493,430 |
| 2010-04-14 | 2010-04-12 | 35.265 | 77,176 | -1,103 | 0.00% | 2,721,586 |
| 2010-04-13 | 2010-04-09 | 35.374 | 78,279 | +1,103 | 0.00% | 2,769,003 |
| 2010-04-12 | 2010-04-08 | 34.829 | 77,176 | -4,410 | 0.00% | 2,687,986 |
| 2010-04-08 | 2010-04-01 | 33.414 | 81,586 | +1,102 | 0.00% | 2,726,144 |
| 2010-04-07 | 2010-03-31 | 33.306 | 80,484 | -1,102 | 0.00% | 2,680,561 |
| 2010-04-01 | 2010-03-30 | 33.922 | 81,586 | +3,307 | 0.00% | 2,767,584 |
| 2010-03-31 | 2010-03-29 | 34.358 | 78,279 | -3,307 | 0.00% | 2,689,483 |
| 2010-03-30 | 2010-03-26 | 33.741 | 81,586 | +1,102 | 0.00% | 2,752,784 |
| 2010-03-29 | 2010-03-25 | 33.124 | 80,484 | +12,128 | 0.00% | 2,665,961 |
| 2010-03-25 | 2010-03-23 | 34.104 | 68,356 | -2,205 | 0.00% | 2,331,192 |
| 2010-03-24 | 2010-03-22 | 35.591 | 70,561 | +8,820 | 0.00% | 2,511,350 |
| 2010-03-22 | 2010-03-18 | 37.188 | 61,741 | -6,615 | 0.00% | 2,295,996 |
| 2010-03-18 | 2010-03-16 | 35.555 | 68,356 | +2,205 | 0.00% | 2,430,392 |
| 2010-03-11 | 2010-03-09 | 36.462 | 66,151 | -16,538 | 0.00% | 2,411,993 |
| 2010-03-10 | 2010-03-08 | 36.281 | 82,689 | -5,513 | 0.00% | 3,000,000 |
| 2010-03-08 | 2010-03-04 | 35.700 | 88,202 | -7,717 | 0.00% | 3,148,814 |
| 2010-02-11 | 2010-02-09 | 32.036 | 95,919 | -8,820 | 0.00% | 3,072,832 |
| 2010-02-03 | 2010-02-01 | 29.605 | 104,739 | +1,102 | 0.00% | 3,100,788 |
| 2010-02-02 | 2010-01-29 | 30.476 | 103,637 | -11,025 | 0.00% | 3,158,404 |
| 2010-01-22 | 2010-01-20 | 31.891 | 114,662 | +8,820 | 0.00% | 3,656,638 |
| 2010-01-19 | 2010-01-15 | 33.378 | 105,842 | -5,513 | 0.00% | 3,532,803 |
| 2010-01-15 | 2010-01-13 | 33.124 | 111,355 | +5,513 | 0.00% | 3,688,536 |
| 2010-01-14 | 2010-01-12 | 32.652 | 105,842 | +3,308 | 0.00% | 3,456,003 |
| 2010-01-13 | 2010-01-11 | 32.580 | 102,534 | +5,512 | 0.00% | 3,340,548 |
| 2010-01-12 | 2010-01-08 | 32.689 | 97,022 | +1,103 | 0.00% | 3,171,528 |
| 2010-01-05 | 2009-12-31 | 34.829 | 95,919 | +1,102 | 0.00% | 3,340,792 |
| 2009-12-30 | 2009-12-28 | 34.648 | 94,817 | -14,332 | 0.00% | 3,285,210 |
| 2009-12-10 | 2009-12-08 | 36.462 | 109,149 | -4,411 | 0.00% | 3,979,783 |
| 2009-12-07 | 2009-12-03 | 36.244 | 113,560 | +1,103 | 0.00% | 4,115,896 |
| 2009-12-04 | 2009-12-02 | 35.990 | 112,457 | +3,308 | 0.00% | 4,047,359 |
| 2009-12-02 | 2009-11-30 | 34.829 | 109,149 | +6,615 | 0.00% | 3,801,583 |
| 2009-11-19 | 2009-11-17 | 33.015 | 102,534 | -5,513 | 0.00% | 3,385,188 |
| 2009-11-18 | 2009-11-16 | 33.124 | 108,047 | +38,588 | 0.00% | 3,578,962 |
| 2009-11-13 | 2009-11-11 | 32.145 | 69,459 | +1,103 | 0.00% | 2,232,728 |
| 2009-11-10 | 2009-11-06 | 31.927 | 68,356 | +5,512 | 0.00% | 2,182,392 |
| 2009-10-30 | 2009-10-28 | 32.217 | 62,844 | +30,871 | 0.00% | 2,024,652 |
| 2009-10-15 | 2009-10-13 | 30.476 | 31,973 | -3,308 | 0.00% | 974,398 |
| 2009-10-14 | 2009-10-12 | 30.113 | 35,281 | +3,308 | 0.00% | 1,062,411 |
| 2009-09-24 | 2009-09-22 | 27.174 | 31,973 | -11,025 | 0.00% | 868,838 |
| 2009-09-16 | 2009-09-14 | 26.848 | 42,998 | -9,923 | 0.00% | 1,154,393 |
| 2009-08-25 | 2009-08-21 | 25.396 | 52,921 | -5,513 | 0.00% | 1,344,001 |
| 2009-08-20 | 2009-08-18 | 25.396 | 58,434 | +2,205 | 0.00% | 1,484,011 |
| 2009-08-17 | 2009-08-13 | 26.920 | 56,229 | -7,717 | 0.00% | 1,513,693 |
| 2009-08-13 | 2009-08-11 | 26.594 | 63,946 | +2,205 | 0.00% | 1,700,556 |
| 2009-07-23 | 2009-07-21 | 23.365 | 61,741 | -2,205 | 0.00% | 1,442,557 |
| 2009-07-22 | 2009-07-20 | 23.473 | 63,946 | +1,102 | 0.00% | 1,501,036 |
| 2009-07-16 | 2009-07-14 | 23.147 | 62,844 | -5,512 | 0.00% | 1,454,648 |
| 2009-07-15 | 2009-07-13 | 22.530 | 68,356 | +5,512 | 0.00% | 1,540,075 |
| 2009-07-09 | 2009-07-07 | 22.857 | 62,844 | +5,513 | 0.00% | 1,436,408 |
| 2009-07-07 | 2009-07-03 | 22.820 | 57,331 | -5,513 | 0.00% | 1,308,319 |
| 2009-07-06 | 2009-07-02 | 22.712 | 62,844 | +11,026 | 0.00% | 1,427,288 |
| 2009-06-24 | 2009-06-22 | 23.038 | 51,818 | +11,025 | 0.00% | 1,193,790 |
| 2009-06-18 | 2009-06-16 | 23.111 | 40,793 | -17,641 | 0.00% | 942,755 |
| 2009-06-10 | 2009-06-08 | 21.732 | 58,434 | -22,050 | 0.00% | 1,269,890 |
| 2009-06-09 | 2009-06-05 | 20.861 | 80,484 | +11,025 | 0.00% | 1,679,001 |
| 2009-06-03 | 2009-06-01 | 21.375 | 69,459 | +2,205 | 0.00% | 1,484,721 |
| 2009-06-02 | 2009-05-29 | 21.375 | 67,254 | +9,730 | 0.00% | 1,437,588 |
| 2009-06-01 | 2009-05-27 | 21.523 | 57,524 | -10,853 | 0.00% | 1,238,084 |
| 2009-05-27 | 2009-05-25 | 21.302 | 68,377 | -5,427 | 0.00% | 1,456,552 |
| 2009-05-22 | 2009-05-20 | 20.823 | 73,804 | +5,427 | 0.00% | 1,536,797 |
| 2009-05-21 | 2009-05-19 | 21.597 | 68,377 | -14,110 | 0.00% | 1,476,712 |
| 2009-05-20 | 2009-05-18 | 20.749 | 82,487 | -2,171 | 0.00% | 1,711,521 |
| 2009-05-13 | 2009-05-11 | 18.685 | 84,658 | +7,598 | 0.00% | 1,581,846 |
| 2009-05-12 | 2009-05-08 | 19.349 | 77,060 | -1,086 | 0.00% | 1,490,996 |
| 2009-05-07 | 2009-05-05 | 18.206 | 78,146 | -5,426 | 0.00% | 1,422,728 |
| 2009-05-06 | 2009-05-04 | 18.427 | 83,572 | -26,049 | 0.00% | 1,539,994 |
| 2009-05-05 | 2009-04-30 | 17.469 | 109,621 | -5,427 | 0.00% | 1,914,963 |
| 2009-05-04 | 2009-04-29 | 17.414 | 115,048 | -27,133 | 0.00% | 2,003,407 |
| 2009-04-29 | 2009-04-27 | 16.603 | 142,181 | -65,122 | 0.00% | 2,360,612 |
| 2009-04-28 | 2009-04-24 | 16.695 | 207,303 | +69,463 | 0.01% | 3,460,924 |
| 2009-04-27 | 2009-04-23 | 17.137 | 137,840 | +21,707 | 0.00% | 2,362,199 |
| 2009-04-24 | 2009-04-22 | 17.266 | 116,133 | +1,085 | 0.00% | 2,005,181 |
| 2009-04-22 | 2009-04-20 | 17.303 | 115,048 | -2,170 | 0.00% | 1,990,687 |
| 2009-04-20 | 2009-04-16 | 17.303 | 117,218 | +1,085 | 0.00% | 2,028,234 |
| 2009-04-17 | 2009-04-15 | 17.229 | 116,133 | +5,427 | 0.00% | 2,000,901 |
| 2009-04-16 | 2009-04-14 | 17.064 | 110,706 | -32,561 | 0.00% | 1,889,037 |
| 2009-04-14 | 2009-04-08 | 15.424 | 143,267 | +5,427 | 0.00% | 2,209,682 |
| 2009-04-09 | 2009-04-07 | 15.442 | 137,840 | +4,341 | 0.00% | 2,128,519 |
| 2009-04-08 | 2009-04-06 | 15.497 | 133,499 | -1,085 | 0.00% | 2,068,865 |
| 2009-04-07 | 2009-04-03 | 15.663 | 134,584 | +9,768 | 0.00% | 2,108,000 |
| 2009-04-06 | 2009-04-02 | 15.958 | 124,816 | +5,427 | 0.00% | 1,991,803 |
| 2009-04-02 | 2009-03-31 | 16.511 | 119,389 | +17,366 | 0.00% | 1,971,199 |
| 2009-03-31 | 2009-03-27 | 16.197 | 102,023 | -8,683 | 0.00% | 1,652,514 |
| 2009-03-30 | 2009-03-26 | 16.124 | 110,706 | -19,537 | 0.00% | 1,784,997 |
| 2009-03-27 | 2009-03-25 | 15.847 | 130,243 | -3,256 | 0.00% | 2,064,007 |
| 2009-03-26 | 2009-03-24 | 15.608 | 133,499 | +7,598 | 0.00% | 2,083,626 |
| 2009-03-25 | 2009-03-23 | 15.810 | 125,901 | +3,256 | 0.00% | 1,990,557 |
| 2009-03-20 | 2009-03-18 | 15.626 | 122,645 | -4,342 | 0.00% | 1,916,478 |
| 2009-03-19 | 2009-03-17 | 15.571 | 126,987 | +6,513 | 0.00% | 1,977,308 |
| 2009-03-18 | 2009-03-16 | 15.663 | 120,474 | +10,853 | 0.00% | 1,886,994 |
| 2009-03-17 | 2009-03-13 | 15.682 | 109,621 | +7,598 | 0.00% | 1,719,023 |
| 2009-03-13 | 2009-03-11 | 16.308 | 102,023 | -3,256 | 0.00% | 1,663,794 |
| 2009-03-11 | 2009-03-09 | 16.363 | 105,279 | -2,171 | 0.00% | 1,722,713 |
| 2009-03-10 | 2009-03-06 | 16.308 | 107,450 | -5,427 | 0.00% | 1,752,298 |
| 2009-03-05 | 2009-03-03 | 15.424 | 112,877 | +5,427 | 0.00% | 1,740,961 |
| 2009-03-02 | 2009-02-26 | 15.903 | 107,450 | -2,171 | 0.00% | 1,708,738 |
| 2009-02-26 | 2009-02-24 | 15.460 | 109,621 | +2,171 | 0.00% | 1,694,782 |
| 2009-02-23 | 2009-02-19 | 16.216 | 107,450 | -10,854 | 0.00% | 1,742,398 |
| 2009-02-20 | 2009-02-18 | 16.124 | 118,304 | -1,085 | 0.00% | 1,907,505 |
| 2009-02-19 | 2009-02-17 | 15.589 | 119,389 | -2,171 | 0.00% | 1,861,199 |
| 2009-02-16 | 2009-02-12 | 15.368 | 121,560 | +2,171 | 0.00% | 1,868,164 |
| 2009-02-12 | 2009-02-10 | 15.387 | 119,389 | +15,195 | 0.00% | 1,836,999 |
| 2009-02-11 | 2009-02-09 | 15.810 | 104,194 | +2,171 | 0.00% | 1,647,359 |
| 2009-01-20 | 2009-01-16 | 16.584 | 102,023 | -2,171 | 0.00% | 1,691,994 |
| 2009-01-19 | 2009-01-15 | 16.216 | 104,194 | -1,085 | 0.00% | 1,689,599 |
| 2009-01-14 | 2009-01-12 | 15.810 | 105,279 | -5,427 | 0.00% | 1,664,513 |
| 2009-01-13 | 2009-01-09 | 15.663 | 110,706 | -3,256 | 0.00% | 1,733,997 |
| 2009-01-12 | 2009-01-08 | 15.663 | 113,962 | +3,256 | 0.00% | 1,784,996 |
| 2009-01-09 | 2009-01-07 | 15.847 | 110,706 | +6,512 | 0.00% | 1,754,397 |
| 2009-01-08 | 2009-01-06 | 16.161 | 104,194 | +2,171 | 0.00% | 1,683,839 |
| 2008-12-29 | 2008-12-22 | 16.584 | 102,023 | -2,171 | 0.00% | 1,691,994 |
| 2008-12-22 | 2008-12-18 | 16.326 | 104,194 | +1,085 | 0.00% | 1,701,119 |
| 2008-12-19 | 2008-12-17 | 16.455 | 103,109 | -2,170 | 0.00% | 1,696,705 |
| 2008-12-16 | 2008-12-12 | 16.197 | 105,279 | -3,256 | 0.00% | 1,705,253 |
| 2008-12-15 | 2008-12-11 | 15.847 | 108,535 | +5,426 | 0.00% | 1,719,992 |
| 2008-12-10 | 2008-12-08 | 16.400 | 103,109 | -1,085 | 0.00% | 1,691,005 |
| 2008-12-05 | 2008-12-03 | 16.142 | 104,194 | -6,512 | 0.00% | 1,681,919 |
| 2008-12-04 | 2008-12-02 | 15.921 | 110,706 | +7,597 | 0.00% | 1,762,557 |
| 2008-12-03 | 2008-12-01 | 15.718 | 103,109 | +2,171 | 0.00% | 1,620,705 |
| 2008-11-20 | 2008-11-18 | 17.966 | 100,938 | -10,854 | 0.00% | 1,813,500 |
| 2008-11-18 | 2008-11-14 | 18.059 | 111,792 | +8,683 | 0.00% | 2,018,808 |
| 2008-11-11 | 2008-11-07 | 17.469 | 103,109 | -11,939 | 0.00% | 1,801,205 |
| 2008-11-07 | 2008-11-05 | 16.953 | 115,048 | +10,854 | 0.00% | 1,950,407 |
| 2008-11-04 | 2008-10-31 | 14.926 | 104,194 | -8,683 | 0.00% | 1,555,199 |
| 2008-11-03 | 2008-10-30 | 14.428 | 112,877 | +5,427 | 0.00% | 1,628,641 |
| 2008-10-29 | 2008-10-27 | 13.139 | 107,450 | +10,853 | 0.00% | 1,411,738 |
| 2008-10-20 | 2008-10-16 | 14.521 | 96,597 | -2,170 | 0.00% | 1,402,646 |
| 2008-10-17 | 2008-10-15 | 14.944 | 98,767 | -2,171 | 0.00% | 1,476,016 |
| 2008-10-15 | 2008-10-13 | 15.202 | 100,938 | +4,341 | 0.00% | 1,534,500 |
| 2008-10-14 | 2008-10-10 | 14.779 | 96,597 | -108,535 | 0.00% | 1,427,566 |
| 2008-09-29 | 2008-09-25 | 16.216 | 205,132 | +1,085 | 0.01% | 3,326,399 |
| 2008-09-26 | 2008-09-24 | 16.216 | 204,047 | -21,707 | 0.01% | 3,308,805 |
| 2008-09-19 | 2008-09-17 | 16.124 | 225,754 | -10,853 | 0.01% | 3,640,003 |
| 2008-09-18 | 2008-09-16 | 16.658 | 236,607 | -2,171 | 0.01% | 3,941,434 |
| 2008-08-01 | 2008-07-30 | 16.603 | 238,778 | -5,427 | 0.01% | 3,964,399 |
| 2008-07-31 | 2008-07-29 | 16.105 | 244,205 | -2,171 | 0.01% | 3,933,003 |
| 2008-07-30 | 2008-07-28 | 16.345 | 246,376 | +2,171 | 0.01% | 4,026,987 |
| 2008-07-29 | 2008-07-25 | 16.455 | 244,205 | +5,427 | 0.01% | 4,018,503 |
| 2008-07-23 | 2008-07-21 | 16.584 | 238,778 | -2,171 | 0.01% | 3,959,999 |
| 2008-07-21 | 2008-07-17 | 16.179 | 240,949 | -3,256 | 0.01% | 3,898,324 |
| 2008-07-15 | 2008-07-11 | 16.584 | 244,205 | +2,171 | 0.01% | 4,050,003 |
| 2008-07-11 | 2008-07-09 | 16.769 | 242,034 | +3,256 | 0.01% | 4,058,598 |
| 2008-06-23 | 2008-06-19 | 17.469 | 238,778 | -3,256 | 0.01% | 4,171,199 |
| 2008-06-20 | 2008-06-18 | 17.340 | 242,034 | +3,256 | 0.01% | 4,196,858 |
| 2008-06-18 | 2008-06-16 | 18.261 | 238,778 | -5,427 | 0.01% | 4,360,399 |
| 2008-06-16 | 2008-06-12 | 17.911 | 244,205 | -5,427 | 0.01% | 4,374,003 |
| 2008-06-12 | 2008-06-10 | 17.322 | 249,632 | -6,512 | 0.01% | 4,324,007 |
| 2008-06-10 | 2008-06-05 | 17.893 | 256,144 | +3,256 | 0.01% | 4,583,125 |
| 2008-06-06 | 2008-06-04 | 17.911 | 252,888 | +10,854 | 0.01% | 4,529,526 |
| 2008-06-05 | 2008-06-03 | 18.169 | 242,034 | +5,427 | 0.01% | 4,397,558 |
| 2008-06-04 | 2008-06-02 | 18.427 | 236,607 | -13,025 | 0.01% | 4,359,993 |
| 2008-06-03 | 2008-05-30 | 17.229 | 249,632 | +10,854 | 0.01% | 4,301,007 |
| 2008-06-02 | 2008-05-29 | 17.966 | 238,778 | +7,597 | 0.01% | 4,289,999 |
| 2008-05-29 | 2008-05-27 | 19.349 | 231,181 | +5,427 | 0.01% | 4,473,008 |
| 2008-05-27 | 2008-05-23 | 19.325 | 225,754 | +2,737 | 0.01% | 4,362,643 |
| 2008-05-21 | 2008-05-19 | 20.444 | 223,017 | -8,578 | 0.01% | 4,559,351 |
| 2008-05-19 | 2008-05-15 | 19.735 | 231,595 | -4,289 | 0.01% | 4,570,559 |
| 2008-05-15 | 2008-05-13 | 18.579 | 235,884 | +4,289 | 0.01% | 4,382,403 |
| 2008-05-14 | 2008-05-09 | 18.989 | 231,595 | +5,361 | 0.01% | 4,397,759 |
| 2008-04-28 | 2008-04-24 | 19.922 | 226,234 | +5,361 | 0.01% | 4,506,959 |
| 2008-03-31 | 2008-03-27 | 18.504 | 220,873 | -2,144 | 0.01% | 4,087,039 |
| 2008-03-20 | 2008-03-18 | 15.986 | 223,017 | -4,289 | 0.01% | 3,565,113 |
| 2008-03-10 | 2008-03-06 | 18.616 | 227,306 | -1,072 | 0.01% | 4,231,515 |
| 2008-03-06 | 2008-03-04 | 18.448 | 228,378 | -3,217 | 0.01% | 4,213,131 |
| 2008-03-04 | 2008-02-29 | 18.560 | 231,595 | +4,289 | 0.01% | 4,298,399 |
| 2008-02-28 | 2008-02-26 | 19.032 | 227,306 | +7,168 | 0.01% | 4,326,109 |
| 2008-02-27 | 2008-02-25 | 20.649 | 220,138 | -3,190 | 0.01% | 4,545,728 |
| 2008-02-26 | 2008-02-22 | 20.010 | 223,328 | +3,190 | 0.01% | 4,468,799 |
| 2008-02-22 | 2008-02-20 | 20.612 | 220,138 | +3,191 | 0.01% | 4,537,448 |
| 2008-02-11 | 2008-02-04 | 22.004 | 216,947 | -1,064 | 0.01% | 4,773,595 |
| 2008-02-04 | 2008-01-31 | 20.574 | 218,011 | +1,064 | 0.01% | 4,485,406 |
| 2008-01-31 | 2008-01-29 | 20.838 | 216,947 | +26,586 | 0.01% | 4,520,635 |
| 2008-01-29 | 2008-01-25 | 22.756 | 190,361 | +1,064 | 0.01% | 4,331,810 |
| 2008-01-18 | 2008-01-16 | 21.627 | 189,297 | -1,064 | 0.01% | 4,093,998 |
| 2008-01-09 | 2008-01-07 | 24.824 | 190,361 | +2,127 | 0.01% | 4,725,611 |
| 2007-12-18 | 2007-12-14 | 22.380 | 188,234 | +10,635 | 0.01% | 4,212,608 |
| 2007-12-05 | 2007-12-03 | 22.530 | 177,599 | -5,317 | 0.01% | 4,001,321 |
| 2007-11-16 | 2007-11-14 | 19.672 | 182,916 | +3,190 | 0.01% | 3,598,234 |
| 2007-11-09 | 2007-11-07 | 21.590 | 179,726 | +5,317 | 0.01% | 3,880,242 |
| 2007-10-23 | 2007-10-18 | 21.928 | 174,409 | -10,634 | 0.01% | 3,824,490 |
| 2007-10-16 | 2007-10-12 | 21.138 | 185,043 | -2,127 | 0.01% | 3,911,515 |
| 2007-10-15 | 2007-10-11 | 21.815 | 187,170 | -1,064 | 0.01% | 4,083,197 |
| 2007-10-10 | 2007-10-08 | 21.590 | 188,234 | -10,634 | 0.01% | 4,063,928 |
| 2007-10-05 | 2007-10-03 | 22.154 | 198,868 | -5,318 | 0.01% | 4,405,714 |
| 2007-10-04 | 2007-10-02 | 22.041 | 204,186 | +2,127 | 0.01% | 4,500,488 |
| 2007-10-03 | 2007-09-28 | 22.831 | 202,059 | -5,317 | 0.01% | 4,613,207 |
| 2007-09-03 | 2007-08-30 | 19.446 | 207,376 | -5,317 | 0.01% | 4,032,600 |
| 2007-08-30 | 2007-08-28 | 19.295 | 212,693 | -12,762 | 0.01% | 4,103,993 |
| 2007-08-24 | 2007-08-22 | 16.963 | 225,455 | +18,079 | 0.01% | 3,824,481 |
| 2007-08-22 | 2007-08-20 | 15.910 | 207,376 | -18,079 | 0.01% | 3,299,400 |
| 2007-08-21 | 2007-08-17 | 15.064 | 225,455 | +26,587 | 0.01% | 3,396,241 |
| 2007-08-07 | 2007-08-03 | 17.509 | 198,868 | -1,064 | 0.01% | 3,481,935 |
| 2007-07-30 | 2007-07-26 | 17.753 | 199,932 | +1,064 | 0.01% | 3,549,444 |
| 2007-07-04 | 2007-06-29 | 17.095 | 198,868 | -10,635 | 0.01% | 3,399,655 |
| 2007-07-03 | 2007-06-28 | 16.982 | 209,503 | +106,347 | 0.01% | 3,557,821 |
| 2007-06-26 | 2007-06-22 | 16.775 | 103,156 | 0.00% | 1,730,475 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy