History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.480 | 848,000 | +0 | 0.02% | 8,887,040 |
| 2025-10-13 | 2025-10-09 | 10.450 | 848,000 | +0 | 0.02% | 8,861,600 |
| 2025-10-10 | 2025-10-08 | 10.320 | 848,000 | +0 | 0.02% | 8,751,360 |
| 2025-10-09 | 2025-10-06 | 10.220 | 848,000 | +8,000 | 0.02% | 8,666,560 |
| 2025-10-08 | 2025-10-03 | 10.270 | 840,000 | +4,000 | 0.01% | 8,626,800 |
| 2025-10-03 | 2025-09-30 | 10.420 | 836,000 | +132,000 | 0.01% | 8,711,120 |
| 2025-10-02 | 2025-09-29 | 10.410 | 704,000 | +2,000 | 0.01% | 7,328,640 |
| 2025-09-30 | 2025-09-26 | 10.400 | 702,000 | +72,000 | 0.01% | 7,300,800 |
| 2025-09-29 | 2025-09-25 | 10.330 | 630,000 | +12,000 | 0.01% | 6,507,900 |
| 2025-09-26 | 2025-09-24 | 10.380 | 618,000 | -2,000 | 0.01% | 6,414,840 |
| 2025-09-25 | 2025-09-23 | 10.470 | 620,000 | +56,000 | 0.01% | 6,491,400 |
| 2025-09-24 | 2025-09-22 | 10.720 | 564,000 | -36,000 | 0.01% | 6,046,080 |
| 2025-09-23 | 2025-09-19 | 10.910 | 600,000 | +8,000 | 0.01% | 6,546,000 |
| 2025-09-22 | 2025-09-18 | 10.880 | 592,000 | +2,000 | 0.01% | 6,440,960 |
| 2025-09-19 | 2025-09-17 | 10.890 | 590,000 | +12,000 | 0.01% | 6,425,100 |
| 2025-09-18 | 2025-09-16 | 10.910 | 578,000 | +58,000 | 0.01% | 6,305,980 |
| 2025-09-17 | 2025-09-15 | 11.260 | 520,000 | +6,000 | 0.01% | 5,855,200 |
| 2025-09-16 | 2025-09-12 | 11.200 | 514,000 | -16,000 | 0.01% | 5,756,800 |
| 2025-09-15 | 2025-09-11 | 11.230 | 530,000 | +28,000 | 0.01% | 5,951,900 |
| 2025-09-12 | 2025-09-10 | 11.270 | 502,000 | +46,000 | 0.01% | 5,657,540 |
| 2025-09-11 | 2025-09-09 | 11.370 | 456,000 | -6,000 | 0.01% | 5,184,720 |
| 2025-09-10 | 2025-09-08 | 11.300 | 462,000 | -30,000 | 0.01% | 5,220,600 |
| 2025-09-09 | 2025-09-05 | 11.300 | 492,000 | -12,000 | 0.01% | 5,559,600 |
| 2025-09-08 | 2025-09-04 | 11.230 | 504,000 | -10,000 | 0.01% | 5,659,920 |
| 2025-09-05 | 2025-09-03 | 11.140 | 514,000 | -24,000 | 0.01% | 5,725,960 |
| 2025-09-04 | 2025-09-02 | 11.150 | 538,000 | -4,000 | 0.01% | 5,998,700 |
| 2025-09-03 | 2025-09-01 | 11.170 | 542,000 | +4,000 | 0.01% | 6,054,140 |
| 2025-09-02 | 2025-08-29 | 11.030 | 538,000 | +22,000 | 0.01% | 5,934,140 |
| 2025-09-01 | 2025-08-28 | 11.140 | 516,000 | +12,000 | 0.01% | 5,748,240 |
| 2025-08-29 | 2025-08-27 | 11.320 | 504,000 | +10,000 | 0.01% | 5,705,280 |
| 2025-08-28 | 2025-08-26 | 11.530 | 494,000 | -64,000 | 0.01% | 5,695,820 |
| 2025-08-26 | 2025-08-22 | 11.140 | 558,000 | +10,000 | 0.01% | 6,216,120 |
| 2025-08-25 | 2025-08-21 | 11.070 | 548,000 | -16,000 | 0.01% | 6,066,360 |
| 2025-08-22 | 2025-08-20 | 11.080 | 564,000 | -10,000 | 0.01% | 6,249,120 |
| 2025-08-21 | 2025-08-19 | 10.820 | 574,000 | +6,000 | 0.01% | 6,210,680 |
| 2025-08-20 | 2025-08-18 | 10.800 | 568,000 | +58,000 | 0.01% | 6,134,400 |
| 2025-08-19 | 2025-08-15 | 11.160 | 510,000 | +6,000 | 0.01% | 5,691,600 |
| 2025-08-18 | 2025-08-14 | 11.460 | 504,000 | -28,000 | 0.01% | 5,775,840 |
| 2025-08-15 | 2025-08-13 | 11.120 | 532,000 | +22,000 | 0.01% | 5,915,840 |
| 2025-08-14 | 2025-08-12 | 11.200 | 510,000 | +28,000 | 0.01% | 5,712,000 |
| 2025-08-13 | 2025-08-11 | 11.400 | 482,000 | +6,000 | 0.01% | 5,494,800 |
| 2025-08-12 | 2025-08-08 | 11.360 | 476,000 | +6,000 | 0.01% | 5,407,360 |
| 2025-08-11 | 2025-08-07 | 11.430 | 470,000 | +10,000 | 0.01% | 5,372,100 |
| 2025-08-08 | 2025-08-06 | 11.420 | 460,000 | +2,000 | 0.01% | 5,253,200 |
| 2025-08-07 | 2025-08-05 | 11.350 | 458,000 | -2,000 | 0.01% | 5,198,300 |
| 2025-08-06 | 2025-08-04 | 11.180 | 460,000 | +8,000 | 0.01% | 5,142,800 |
| 2025-08-05 | 2025-08-01 | 11.340 | 452,000 | +44,000 | 0.01% | 5,125,680 |
| 2025-08-04 | 2025-07-31 | 11.580 | 408,000 | +4,000 | 0.01% | 4,724,640 |
| 2025-07-31 | 2025-07-29 | 11.600 | 404,000 | +6,000 | 0.01% | 4,686,400 |
| 2025-07-30 | 2025-07-28 | 11.580 | 398,000 | +28,000 | 0.01% | 4,608,840 |
| 2025-07-29 | 2025-07-25 | 11.880 | 370,000 | +4,000 | 0.01% | 4,395,600 |
| 2025-07-28 | 2025-07-24 | 12.080 | 366,000 | -6,000 | 0.01% | 4,421,280 |
| 2025-07-25 | 2025-07-23 | 12.020 | 372,000 | -14,000 | 0.01% | 4,471,440 |
| 2025-07-24 | 2025-07-22 | 11.900 | 386,000 | -14,000 | 0.01% | 4,593,400 |
| 2025-07-23 | 2025-07-21 | 11.860 | 400,000 | -86,000 | 0.01% | 4,744,000 |
| 2025-07-22 | 2025-07-18 | 11.500 | 486,000 | -6,000 | 0.01% | 5,589,000 |
| 2025-07-18 | 2025-07-16 | 11.380 | 492,000 | -12,000 | 0.01% | 5,598,960 |
| 2025-07-16 | 2025-07-14 | 11.100 | 504,000 | +12,000 | 0.01% | 5,594,400 |
| 2025-07-15 | 2025-07-11 | 11.240 | 492,000 | +12,000 | 0.01% | 5,530,080 |
| 2025-07-11 | 2025-07-09 | 11.280 | 480,000 | +16,000 | 0.01% | 5,414,400 |
| 2025-07-08 | 2025-07-04 | 11.520 | 464,000 | +14,000 | 0.01% | 5,345,280 |
| 2025-07-07 | 2025-07-03 | 11.800 | 450,000 | -2,000 | 0.01% | 5,310,000 |
| 2025-07-04 | 2025-07-02 | 11.680 | 452,000 | -4,000 | 0.01% | 5,279,360 |
| 2025-07-03 | 2025-06-30 | 11.500 | 456,000 | +2,000 | 0.01% | 5,244,000 |
| 2025-07-02 | 2025-06-27 | 11.500 | 454,000 | -24,000 | 0.01% | 5,221,000 |
| 2025-06-30 | 2025-06-26 | 11.620 | 478,000 | -58,000 | 0.01% | 5,554,360 |
| 2025-06-27 | 2025-06-25 | 11.500 | 536,000 | -2,000 | 0.01% | 6,164,000 |
| 2025-06-26 | 2025-06-24 | 11.540 | 538,000 | +24,000 | 0.01% | 6,208,520 |
| 2025-06-24 | 2025-06-20 | 11.520 | 514,000 | -4,000 | 0.01% | 5,921,280 |
| 2025-06-23 | 2025-06-19 | 11.260 | 518,000 | +10,000 | 0.01% | 5,832,680 |
| 2025-06-19 | 2025-06-17 | 11.640 | 508,000 | -2,000 | 0.01% | 5,913,120 |
| 2025-06-18 | 2025-06-16 | 11.680 | 510,000 | +14,000 | 0.01% | 5,956,800 |
| 2025-06-17 | 2025-06-13 | 11.760 | 496,000 | +42,000 | 0.01% | 5,832,960 |
| 2025-06-16 | 2025-06-12 | 12.120 | 454,000 | -10,000 | 0.01% | 5,502,480 |
| 2025-06-13 | 2025-06-11 | 11.880 | 464,000 | +116,000 | 0.01% | 5,512,320 |
| 2025-06-12 | 2025-06-10 | 13.827 | 348,000 | +18,000 | 0.01% | 4,811,713 |
| 2025-06-11 | 2025-06-09 | 13.721 | 330,000 | +31,524 | 0.01% | 4,527,894 |
| 2025-06-10 | 2025-06-06 | 13.890 | 298,476 | -15,113 | 0.01% | 4,145,916 |
| 2025-06-09 | 2025-06-05 | 13.615 | 313,589 | +13,224 | 0.01% | 4,269,520 |
| 2025-06-06 | 2025-06-04 | 13.594 | 300,365 | +58,561 | 0.01% | 4,083,115 |
| 2025-06-05 | 2025-06-03 | 13.446 | 241,804 | +22,670 | 0.00% | 3,251,206 |
| 2025-06-04 | 2025-06-02 | 13.467 | 219,134 | +1,889 | 0.00% | 2,951,034 |
| 2025-06-03 | 2025-05-30 | 13.636 | 217,245 | +49,116 | 0.00% | 2,962,395 |
| 2025-05-29 | 2025-05-27 | 14.420 | 168,129 | -5,667 | 0.00% | 2,424,359 |
| 2025-05-26 | 2025-05-22 | 14.123 | 173,796 | -9,446 | 0.00% | 2,454,556 |
| 2025-05-23 | 2025-05-21 | 14.123 | 183,242 | +5,668 | 0.00% | 2,587,963 |
| 2025-05-22 | 2025-05-20 | 14.166 | 177,574 | -3,779 | 0.00% | 2,515,433 |
| 2025-05-21 | 2025-05-19 | 14.017 | 181,353 | -9,445 | 0.00% | 2,542,085 |
| 2025-05-20 | 2025-05-16 | 14.039 | 190,798 | -11,335 | 0.00% | 2,678,518 |
| 2025-05-19 | 2025-05-15 | 13.954 | 202,133 | +5,668 | 0.00% | 2,820,525 |
| 2025-05-16 | 2025-05-14 | 13.784 | 196,465 | +9,445 | 0.00% | 2,708,155 |
| 2025-05-15 | 2025-05-13 | 13.742 | 187,020 | +18,891 | 0.00% | 2,570,041 |
| 2025-05-14 | 2025-05-12 | 13.996 | 168,129 | -3,778 | 0.00% | 2,353,159 |
| 2025-05-13 | 2025-05-09 | 14.123 | 171,907 | +28,336 | 0.00% | 2,427,877 |
| 2025-05-12 | 2025-05-08 | 14.060 | 143,571 | +9,446 | 0.00% | 2,018,562 |
| 2025-05-09 | 2025-05-07 | 14.737 | 134,125 | -3,779 | 0.00% | 1,976,634 |
| 2025-05-08 | 2025-05-06 | 14.885 | 137,904 | -3,778 | 0.00% | 2,052,766 |
| 2025-05-06 | 2025-04-30 | 14.864 | 141,682 | -15,112 | 0.00% | 2,106,003 |
| 2025-05-02 | 2025-04-29 | 14.780 | 156,794 | -3,779 | 0.00% | 2,317,353 |
| 2025-04-29 | 2025-04-25 | 14.610 | 160,573 | +3,779 | 0.00% | 2,346,005 |
| 2025-04-28 | 2025-04-24 | 14.589 | 156,794 | -3,779 | 0.00% | 2,287,473 |
| 2025-04-22 | 2025-04-16 | 14.589 | 160,573 | +5,668 | 0.00% | 2,342,605 |
| 2025-04-17 | 2025-04-15 | 14.568 | 154,905 | +5,667 | 0.00% | 2,256,634 |
| 2025-04-16 | 2025-04-14 | 14.398 | 149,238 | -1,889 | 0.00% | 2,148,798 |
| 2025-04-14 | 2025-04-10 | 14.060 | 151,127 | -20,780 | 0.00% | 2,124,797 |
| 2025-04-09 | 2025-04-07 | 13.064 | 171,907 | -5,667 | 0.00% | 2,245,877 |
| 2025-04-08 | 2025-04-03 | 13.763 | 177,574 | -9,446 | 0.00% | 2,443,993 |
| 2025-04-02 | 2025-03-31 | 13.827 | 187,020 | -1,889 | 0.00% | 2,585,881 |
| 2025-04-01 | 2025-03-28 | 13.657 | 188,909 | -3,778 | 0.00% | 2,580,000 |
| 2025-03-28 | 2025-03-26 | 12.959 | 192,687 | +17,002 | 0.00% | 2,496,957 |
| 2025-03-27 | 2025-03-25 | 13.446 | 175,685 | +1,889 | 0.00% | 2,362,195 |
| 2025-03-26 | 2025-03-24 | 13.594 | 173,796 | -1,889 | 0.00% | 2,362,556 |
| 2025-03-13 | 2025-03-11 | 13.467 | 175,685 | -1,889 | 0.00% | 2,365,915 |
| 2025-03-07 | 2025-03-05 | 13.149 | 177,574 | -9,446 | 0.00% | 2,334,954 |
| 2025-03-06 | 2025-03-04 | 12.874 | 187,020 | -1,889 | 0.00% | 2,407,681 |
| 2025-03-05 | 2025-03-03 | 12.323 | 188,909 | -3,778 | 0.00% | 2,328,000 |
| 2025-03-04 | 2025-02-28 | 11.985 | 192,687 | +3,778 | 0.00% | 2,309,277 |
| 2025-03-03 | 2025-02-27 | 12.726 | 188,909 | +13,224 | 0.00% | 2,404,000 |
| 2025-02-27 | 2025-02-25 | 12.366 | 175,685 | +1,889 | 0.00% | 2,172,475 |
| 2025-02-26 | 2025-02-24 | 12.387 | 173,796 | -28,337 | 0.00% | 2,152,796 |
| 2025-02-25 | 2025-02-21 | 12.090 | 202,133 | +39,671 | 0.00% | 2,443,884 |
| 2025-02-21 | 2025-02-19 | 12.472 | 162,462 | +13,224 | 0.00% | 2,026,163 |
| 2025-02-20 | 2025-02-18 | 12.747 | 149,238 | +5,667 | 0.00% | 1,902,318 |
| 2025-02-19 | 2025-02-17 | 12.768 | 143,571 | -22,669 | 0.00% | 1,833,122 |
| 2025-02-18 | 2025-02-14 | 12.154 | 166,240 | +3,778 | 0.00% | 2,020,481 |
| 2025-02-17 | 2025-02-13 | 12.006 | 162,462 | -11,334 | 0.00% | 1,950,483 |
| 2025-02-14 | 2025-02-12 | 12.048 | 173,796 | +5,667 | 0.00% | 2,093,916 |
| 2025-02-11 | 2025-02-07 | 12.281 | 168,129 | +3,778 | 0.00% | 2,064,799 |
| 2025-02-10 | 2025-02-06 | 12.387 | 164,351 | -5,667 | 0.00% | 2,035,802 |
| 2025-02-06 | 2025-02-04 | 12.345 | 170,018 | +5,667 | 0.00% | 2,098,798 |
| 2025-01-22 | 2025-01-20 | 12.302 | 164,351 | +1,889 | 0.00% | 2,021,882 |
| 2025-01-21 | 2025-01-17 | 12.027 | 162,462 | -3,778 | 0.00% | 1,953,923 |
| 2025-01-15 | 2025-01-13 | 11.582 | 166,240 | -22,669 | 0.00% | 1,925,441 |
| 2025-01-14 | 2025-01-10 | 11.603 | 188,909 | -26,447 | 0.00% | 2,192,000 |
| 2025-01-02 | 2024-12-27 | 10.756 | 215,356 | -3,778 | 0.00% | 2,316,477 |
| 2024-12-30 | 2024-12-24 | 10.756 | 219,134 | -9,446 | 0.00% | 2,357,115 |
| 2024-12-27 | 2024-12-20 | 10.513 | 228,580 | -1,889 | 0.00% | 2,403,061 |
| 2024-12-23 | 2024-12-19 | 10.481 | 230,469 | +1,889 | 0.00% | 2,415,600 |
| 2024-12-20 | 2024-12-18 | 10.608 | 228,580 | -3,778 | 0.00% | 2,424,841 |
| 2024-12-18 | 2024-12-16 | 10.756 | 232,358 | -1,889 | 0.00% | 2,499,359 |
| 2024-12-16 | 2024-12-12 | 11.180 | 234,247 | -1,889 | 0.00% | 2,618,878 |
| 2024-12-11 | 2024-12-09 | 10.905 | 236,136 | -1,889 | 0.00% | 2,574,997 |
| 2024-12-09 | 2024-12-05 | 10.365 | 238,025 | +1,889 | 0.00% | 2,467,076 |
| 2024-12-06 | 2024-12-04 | 10.587 | 236,136 | -1,889 | 0.00% | 2,499,997 |
| 2024-12-05 | 2024-12-03 | 10.629 | 238,025 | +9,445 | 0.00% | 2,530,076 |
| 2024-12-04 | 2024-12-02 | 10.312 | 228,580 | +1,889 | 0.00% | 2,357,081 |
| 2024-12-02 | 2024-11-28 | 10.344 | 226,691 | +3,778 | 0.00% | 2,344,802 |
| 2024-11-28 | 2024-11-26 | 10.672 | 222,913 | +7,557 | 0.00% | 2,378,884 |
| 2024-11-27 | 2024-11-25 | 10.651 | 215,356 | +5,667 | 0.00% | 2,293,677 |
| 2024-11-26 | 2024-11-22 | 10.926 | 209,689 | -18,891 | 0.00% | 2,291,040 |
| 2024-11-22 | 2024-11-20 | 11.265 | 228,580 | -7,556 | 0.00% | 2,574,881 |
| 2024-11-18 | 2024-11-14 | 11.392 | 236,136 | -3,778 | 0.00% | 2,689,997 |
| 2024-11-15 | 2024-11-13 | 11.349 | 239,914 | +5,667 | 0.00% | 2,722,875 |
| 2024-11-13 | 2024-11-11 | 11.985 | 234,247 | +11,334 | 0.00% | 2,807,358 |
| 2024-11-12 | 2024-11-08 | 12.345 | 222,913 | -3,778 | 0.00% | 2,751,764 |
| 2024-10-29 | 2024-10-25 | 12.387 | 226,691 | +3,778 | 0.00% | 2,808,002 |
| 2024-10-25 | 2024-10-23 | 12.683 | 222,913 | +7,557 | 0.00% | 2,827,284 |
| 2024-10-15 | 2024-10-10 | 13.149 | 215,356 | -24,558 | 0.00% | 2,831,756 |
| 2024-10-14 | 2024-10-09 | 12.345 | 239,914 | -3,779 | 0.00% | 2,961,634 |
| 2024-10-10 | 2024-10-08 | 12.154 | 243,693 | +13,224 | 0.00% | 2,961,844 |
| 2024-10-09 | 2024-10-07 | 12.959 | 230,469 | +18,891 | 0.00% | 2,986,560 |
| 2024-10-07 | 2024-10-03 | 12.705 | 211,578 | -7,556 | 0.00% | 2,687,998 |
| 2024-10-04 | 2024-10-02 | 12.408 | 219,134 | -17,002 | 0.00% | 2,719,034 |
| 2024-10-03 | 2024-09-30 | 11.879 | 236,136 | +15,112 | 0.00% | 2,804,997 |
| 2024-10-02 | 2024-09-27 | 11.773 | 221,024 | +18,891 | 0.00% | 2,602,085 |
| 2024-09-30 | 2024-09-26 | 11.985 | 202,133 | -7,556 | 0.00% | 2,422,484 |
| 2024-09-27 | 2024-09-25 | 11.540 | 209,689 | +5,667 | 0.00% | 2,419,800 |
| 2024-09-25 | 2024-09-23 | 11.476 | 204,022 | -28,336 | 0.00% | 2,341,443 |
| 2024-09-20 | 2024-09-17 | 11.519 | 232,358 | -1,889 | 0.00% | 2,676,479 |
| 2024-09-04 | 2024-09-02 | 11.138 | 234,247 | -1,889 | 0.00% | 2,608,958 |
| 2024-08-29 | 2024-08-27 | 10.714 | 236,136 | -1,889 | 0.00% | 2,529,997 |
| 2024-08-28 | 2024-08-26 | 10.100 | 238,025 | -3,779 | 0.00% | 2,404,076 |
| 2024-08-27 | 2024-08-23 | 9.846 | 241,804 | +3,779 | 0.00% | 2,380,804 |
| 2024-08-23 | 2024-08-21 | 9.952 | 238,025 | -3,779 | 0.00% | 2,368,796 |
| 2024-08-22 | 2024-08-20 | 9.793 | 241,804 | +3,779 | 0.00% | 2,368,004 |
| 2024-08-20 | 2024-08-16 | 10.111 | 238,025 | -9,446 | 0.00% | 2,406,596 |
| 2024-08-19 | 2024-08-15 | 9.804 | 247,471 | +1,889 | 0.00% | 2,426,122 |
| 2024-08-15 | 2024-08-13 | 9.624 | 245,582 | -13,223 | 0.00% | 2,363,402 |
| 2024-08-13 | 2024-08-09 | 9.581 | 258,805 | -7,557 | 0.00% | 2,479,696 |
| 2024-08-12 | 2024-08-08 | 9.444 | 266,362 | +24,558 | 0.01% | 2,515,442 |
| 2024-08-08 | 2024-08-06 | 9.952 | 241,804 | -3,778 | 0.00% | 2,406,404 |
| 2024-08-07 | 2024-08-05 | 9.846 | 245,582 | +3,778 | 0.00% | 2,418,003 |
| 2024-08-02 | 2024-07-31 | 10.090 | 241,804 | -9,445 | 0.00% | 2,439,684 |
| 2024-08-01 | 2024-07-30 | 9.761 | 251,249 | +3,778 | 0.00% | 2,452,520 |
| 2024-07-31 | 2024-07-29 | 9.857 | 247,471 | -3,778 | 0.00% | 2,439,222 |
| 2024-07-26 | 2024-07-24 | 9.772 | 251,249 | +37,782 | 0.00% | 2,455,180 |
| 2024-07-24 | 2024-07-22 | 10.365 | 213,467 | -3,778 | 0.00% | 2,212,538 |
| 2024-07-23 | 2024-07-19 | 10.005 | 217,245 | -1,889 | 0.00% | 2,173,496 |
| 2024-07-22 | 2024-07-18 | 10.005 | 219,134 | -9,446 | 0.00% | 2,192,395 |
| 2024-07-19 | 2024-07-17 | 9.846 | 228,580 | +9,446 | 0.00% | 2,250,601 |
| 2024-07-18 | 2024-07-16 | 9.846 | 219,134 | +18,890 | 0.00% | 2,157,595 |
| 2024-07-15 | 2024-07-11 | 10.174 | 200,244 | -5,667 | 0.00% | 2,037,324 |
| 2024-07-12 | 2024-07-10 | 10.185 | 205,911 | -11,334 | 0.00% | 2,097,162 |
| 2024-07-11 | 2024-07-09 | 10.280 | 217,245 | +15,112 | 0.00% | 2,233,296 |
| 2024-07-10 | 2024-07-08 | 10.735 | 202,133 | +1,889 | 0.00% | 2,169,964 |
| 2024-07-09 | 2024-07-05 | 10.778 | 200,244 | -5,667 | 0.00% | 2,158,165 |
| 2024-07-08 | 2024-07-04 | 10.608 | 205,911 | -1,889 | 0.00% | 2,184,362 |
| 2024-07-02 | 2024-06-27 | 9.941 | 207,800 | +3,778 | 0.00% | 2,065,801 |
| 2024-06-28 | 2024-06-26 | 10.629 | 204,022 | -3,778 | 0.00% | 2,168,643 |
| 2024-06-24 | 2024-06-20 | 10.227 | 207,800 | -1,889 | 0.00% | 2,125,201 |
| 2024-06-21 | 2024-06-19 | 10.407 | 209,689 | -22,669 | 0.00% | 2,182,260 |
| 2024-06-19 | 2024-06-17 | 10.121 | 232,358 | -3,778 | 0.00% | 2,351,759 |
| 2024-06-14 | 2024-06-12 | 9.740 | 236,136 | -1,889 | 0.00% | 2,299,997 |
| 2024-06-13 | 2024-06-11 | 10.867 | 238,025 | +7,556 | 0.00% | 2,586,656 |
| 2024-06-12 | 2024-06-07 | 11.059 | 230,469 | +16,019 | 0.00% | 2,548,757 |
| 2024-06-11 | 2024-06-06 | 11.217 | 214,450 | +7,089 | 0.00% | 2,405,483 |
| 2024-05-31 | 2024-05-29 | 10.924 | 207,361 | +3,545 | 0.00% | 2,265,125 |
| 2024-05-30 | 2024-05-28 | 11.240 | 203,816 | -3,545 | 0.00% | 2,290,801 |
| 2024-05-29 | 2024-05-27 | 11.330 | 207,361 | +23,041 | 0.00% | 2,349,366 |
| 2024-05-27 | 2024-05-23 | 11.014 | 184,320 | -1,773 | 0.00% | 2,030,075 |
| 2024-05-24 | 2024-05-22 | 11.228 | 186,093 | -1,772 | 0.00% | 2,089,503 |
| 2024-05-23 | 2024-05-21 | 11.285 | 187,865 | +3,545 | 0.00% | 2,119,999 |
| 2024-05-22 | 2024-05-20 | 11.691 | 184,320 | -8,862 | 0.00% | 2,154,875 |
| 2024-05-21 | 2024-05-17 | 11.804 | 193,182 | +14,178 | 0.00% | 2,280,280 |
| 2024-05-20 | 2024-05-16 | 11.871 | 179,004 | +10,634 | 0.00% | 2,125,046 |
| 2024-05-17 | 2024-05-14 | 11.578 | 168,370 | -7,089 | 0.00% | 1,949,404 |
| 2024-05-16 | 2024-05-13 | 11.228 | 175,459 | -1,772 | 0.00% | 1,970,101 |
| 2024-05-14 | 2024-05-10 | 11.003 | 177,231 | -14,179 | 0.00% | 1,949,998 |
| 2024-05-08 | 2024-05-06 | 10.393 | 191,410 | -3,544 | 0.00% | 1,989,363 |
| 2024-05-07 | 2024-05-03 | 10.043 | 194,954 | -3,545 | 0.00% | 1,957,997 |
| 2024-05-02 | 2024-04-29 | 9.829 | 198,499 | +7,089 | 0.00% | 1,951,041 |
| 2024-04-26 | 2024-04-24 | 9.694 | 191,410 | -3,544 | 0.00% | 1,855,443 |
| 2024-04-11 | 2024-04-09 | 9.863 | 194,954 | -1,773 | 0.00% | 1,922,797 |
| 2024-04-10 | 2024-04-08 | 9.671 | 196,727 | -7,089 | 0.00% | 1,902,544 |
| 2024-04-09 | 2024-04-05 | 9.637 | 203,816 | +8,862 | 0.00% | 1,964,201 |
| 2024-04-03 | 2024-03-28 | 9.682 | 194,954 | -7,090 | 0.00% | 1,887,597 |
| 2024-04-02 | 2024-03-27 | 9.840 | 202,044 | +1,773 | 0.00% | 1,988,164 |
| 2024-03-26 | 2024-03-22 | 10.438 | 200,271 | -1,773 | 0.00% | 2,090,497 |
| 2024-03-14 | 2024-03-12 | 10.517 | 202,044 | -1,772 | 0.00% | 2,124,965 |
| 2024-03-06 | 2024-03-04 | 10.043 | 203,816 | -5,317 | 0.00% | 2,047,001 |
| 2024-03-04 | 2024-02-29 | 9.852 | 209,133 | -3,544 | 0.00% | 2,060,282 |
| 2024-02-29 | 2024-02-27 | 9.536 | 212,677 | +8,861 | 0.00% | 2,027,996 |
| 2024-02-27 | 2024-02-23 | 9.423 | 203,816 | +3,545 | 0.00% | 1,920,501 |
| 2024-02-26 | 2024-02-22 | 9.287 | 200,271 | -3,545 | 0.00% | 1,859,978 |
| 2024-02-23 | 2024-02-21 | 8.881 | 203,816 | -1,772 | 0.00% | 1,810,101 |
| 2024-02-22 | 2024-02-20 | 8.723 | 205,588 | +3,544 | 0.00% | 1,793,358 |
| 2024-02-21 | 2024-02-19 | 8.464 | 202,044 | +1,773 | 0.00% | 1,710,004 |
| 2024-02-20 | 2024-02-16 | 9.028 | 200,271 | -1,773 | 0.00% | 1,807,998 |
| 2024-02-15 | 2024-02-09 | 8.734 | 202,044 | +1,773 | 0.00% | 1,764,724 |
| 2024-02-08 | 2024-02-06 | 9.129 | 200,271 | -1,773 | 0.00% | 1,828,338 |
| 2024-01-30 | 2024-01-26 | 8.497 | 202,044 | +21,268 | 0.00% | 1,716,844 |
| 2024-01-29 | 2024-01-25 | 8.599 | 180,776 | -19,495 | 0.00% | 1,554,482 |
| 2024-01-24 | 2024-01-22 | 8.069 | 200,271 | -8,862 | 0.00% | 1,615,898 |
| 2024-01-23 | 2024-01-19 | 8.114 | 209,133 | +3,545 | 0.00% | 1,696,841 |
| 2024-01-22 | 2024-01-18 | 8.385 | 205,588 | +7,089 | 0.00% | 1,723,758 |
| 2024-01-18 | 2024-01-16 | 9.005 | 198,499 | +12,406 | 0.00% | 1,787,520 |
| 2024-01-17 | 2024-01-15 | 9.547 | 186,093 | +5,317 | 0.00% | 1,776,602 |
| 2024-01-15 | 2024-01-11 | 9.750 | 180,776 | +21,268 | 0.00% | 1,762,562 |
| 2024-01-12 | 2024-01-10 | 9.705 | 159,508 | +3,545 | 0.00% | 1,547,999 |
| 2024-01-11 | 2024-01-09 | 10.156 | 155,963 | +1,772 | 0.00% | 1,583,995 |
| 2023-12-28 | 2023-12-22 | 10.348 | 154,191 | -1,772 | 0.00% | 1,595,579 |
| 2023-12-27 | 2023-12-21 | 10.292 | 155,963 | -3,545 | 0.00% | 1,605,115 |
| 2023-12-21 | 2023-12-19 | 10.122 | 159,508 | -1,772 | 0.00% | 1,614,599 |
| 2023-12-19 | 2023-12-15 | 10.359 | 161,280 | +3,544 | 0.00% | 1,670,756 |
| 2023-12-15 | 2023-12-13 | 10.032 | 157,736 | +3,545 | 0.00% | 1,582,422 |
| 2023-12-11 | 2023-12-07 | 10.517 | 154,191 | -7,089 | 0.00% | 1,621,678 |
| 2023-12-05 | 2023-12-01 | 10.867 | 161,280 | +3,544 | 0.00% | 1,752,656 |
| 2023-12-01 | 2023-11-29 | 10.777 | 157,736 | +8,862 | 0.00% | 1,699,902 |
| 2023-11-30 | 2023-11-28 | 11.217 | 148,874 | +3,544 | 0.00% | 1,669,918 |
| 2023-11-28 | 2023-11-24 | 11.443 | 145,330 | -70,892 | 0.00% | 1,662,965 |
| 2023-11-22 | 2023-11-20 | 11.533 | 216,222 | -8,862 | 0.00% | 2,493,679 |
| 2023-11-21 | 2023-11-17 | 11.262 | 225,084 | +7,090 | 0.00% | 2,534,924 |
| 2023-11-20 | 2023-11-16 | 11.533 | 217,994 | +1,772 | 0.00% | 2,514,116 |
| 2023-11-02 | 2023-10-31 | 11.714 | 216,222 | -1,772 | 0.00% | 2,532,719 |
| 2023-10-27 | 2023-10-25 | 11.330 | 217,994 | -7,090 | 0.00% | 2,469,836 |
| 2023-10-26 | 2023-10-24 | 11.194 | 225,084 | -1,772 | 0.00% | 2,519,684 |
| 2023-10-24 | 2023-10-19 | 11.273 | 226,856 | +8,862 | 0.00% | 2,557,441 |
| 2023-10-19 | 2023-10-17 | 11.533 | 217,994 | +1,772 | 0.00% | 2,514,116 |
| 2023-10-18 | 2023-10-16 | 11.285 | 216,222 | +5,317 | 0.00% | 2,439,999 |
| 2023-10-05 | 2023-10-03 | 11.984 | 210,905 | +7,089 | 0.00% | 2,527,558 |
| 2023-10-03 | 2023-09-28 | 12.142 | 203,816 | -1,772 | 0.00% | 2,474,801 |
| 2023-09-28 | 2023-09-26 | 12.187 | 205,588 | -5,317 | 0.00% | 2,505,598 |
| 2023-09-26 | 2023-09-22 | 12.323 | 210,905 | -5,317 | 0.00% | 2,598,958 |
| 2023-09-25 | 2023-09-21 | 11.849 | 216,222 | -79,754 | 0.00% | 2,561,999 |
| 2023-09-22 | 2023-09-20 | 11.917 | 295,976 | -1,772 | 0.01% | 3,527,039 |
| 2023-09-21 | 2023-09-19 | 12.097 | 297,748 | +1,772 | 0.01% | 3,601,915 |
| 2023-09-20 | 2023-09-18 | 12.007 | 295,976 | +5,317 | 0.01% | 3,553,759 |
| 2023-09-18 | 2023-09-14 | 12.120 | 290,659 | +1,772 | 0.01% | 3,522,718 |
| 2023-09-15 | 2023-09-13 | 12.458 | 288,887 | +1,772 | 0.01% | 3,599,042 |
| 2023-09-04 | 2023-08-30 | 13.045 | 287,115 | +1,773 | 0.01% | 3,745,446 |
| 2023-08-29 | 2023-08-25 | 13.384 | 285,342 | -5,317 | 0.01% | 3,818,917 |
| 2023-08-28 | 2023-08-24 | 13.135 | 290,659 | -3,545 | 0.01% | 3,817,918 |
| 2023-08-23 | 2023-08-21 | 12.413 | 294,204 | -1,772 | 0.01% | 3,652,003 |
| 2023-08-22 | 2023-08-18 | 12.391 | 295,976 | -1,772 | 0.01% | 3,667,319 |
| 2023-08-17 | 2023-08-15 | 12.797 | 297,748 | -7,090 | 0.01% | 3,810,235 |
| 2023-08-16 | 2023-08-14 | 12.729 | 304,838 | +81,527 | 0.01% | 3,880,324 |
| 2023-08-15 | 2023-08-11 | 12.707 | 223,311 | -1,773 | 0.00% | 2,837,516 |
| 2023-08-14 | 2023-08-10 | 12.661 | 225,084 | +7,090 | 0.00% | 2,849,885 |
| 2023-08-07 | 2023-08-03 | 12.707 | 217,994 | +1,772 | 0.00% | 2,769,955 |
| 2023-08-04 | 2023-08-02 | 12.729 | 216,222 | +3,545 | 0.00% | 2,752,319 |
| 2023-08-03 | 2023-08-01 | 13.158 | 212,677 | +3,544 | 0.00% | 2,798,394 |
| 2023-07-28 | 2023-07-26 | 13.316 | 209,133 | -12,406 | 0.00% | 2,784,802 |
| 2023-07-27 | 2023-07-25 | 13.226 | 221,539 | +8,862 | 0.00% | 2,930,000 |
| 2023-07-20 | 2023-07-18 | 13.226 | 212,677 | -5,317 | 0.00% | 2,812,794 |
| 2023-07-19 | 2023-07-14 | 13.248 | 217,994 | -1,773 | 0.00% | 2,888,035 |
| 2023-07-18 | 2023-07-13 | 13.158 | 219,767 | +7,090 | 0.00% | 2,891,684 |
| 2023-07-14 | 2023-07-12 | 13.090 | 212,677 | -1,773 | 0.00% | 2,783,994 |
| 2023-07-10 | 2023-07-06 | 12.797 | 214,450 | +7,089 | 0.00% | 2,744,283 |
| 2023-07-07 | 2023-07-05 | 13.158 | 207,361 | -1,772 | 0.00% | 2,728,447 |
| 2023-07-06 | 2023-07-04 | 13.451 | 209,133 | -1,772 | 0.00% | 2,813,122 |
| 2023-07-04 | 2023-06-30 | 13.745 | 210,905 | +3,544 | 0.00% | 2,898,838 |
| 2023-07-03 | 2023-06-29 | 13.700 | 207,361 | -1,772 | 0.00% | 2,840,767 |
| 2023-06-30 | 2023-06-28 | 13.564 | 209,133 | -3,544 | 0.00% | 2,836,722 |
| 2023-06-29 | 2023-06-27 | 13.496 | 212,677 | +3,544 | 0.00% | 2,870,394 |
| 2023-06-27 | 2023-06-23 | 13.564 | 209,133 | -3,544 | 0.00% | 2,836,722 |
| 2023-06-26 | 2023-06-21 | 13.519 | 212,677 | -5,317 | 0.00% | 2,875,194 |
| 2023-06-23 | 2023-06-20 | 13.767 | 217,994 | -7,090 | 0.00% | 3,001,195 |
| 2023-06-20 | 2023-06-16 | 13.587 | 225,084 | +14,179 | 0.00% | 3,058,165 |
| 2023-06-19 | 2023-06-15 | 13.496 | 210,905 | +3,544 | 0.00% | 2,846,478 |
| 2023-06-15 | 2023-06-13 | 13.835 | 207,361 | -1,772 | 0.00% | 2,868,847 |
| 2023-06-13 | 2023-06-09 | 13.384 | 209,133 | -5,317 | 0.00% | 2,798,962 |
| 2023-06-12 | 2023-06-08 | 13.203 | 214,450 | +8,862 | 0.00% | 2,831,403 |
| 2023-06-09 | 2023-06-07 | 13.090 | 205,588 | +1,772 | 0.00% | 2,691,197 |
| 2023-06-07 | 2023-06-05 | 14.182 | 203,816 | +8,559 | 0.00% | 2,890,592 |
| 2023-06-06 | 2023-06-02 | 14.277 | 195,257 | -1,697 | 0.00% | 2,787,606 |
| 2023-06-02 | 2023-05-31 | 13.829 | 196,954 | -100,176 | 0.00% | 2,723,673 |
| 2023-05-29 | 2023-05-24 | 14.818 | 297,130 | -1,698 | 0.01% | 4,403,006 |
| 2023-05-24 | 2023-05-22 | 14.701 | 298,828 | +5,094 | 0.01% | 4,392,967 |
| 2023-05-23 | 2023-05-19 | 14.277 | 293,734 | +3,396 | 0.01% | 4,193,522 |
| 2023-05-22 | 2023-05-18 | 14.701 | 290,338 | +8,489 | 0.01% | 4,268,159 |
| 2023-05-18 | 2023-05-16 | 15.078 | 281,849 | +5,094 | 0.01% | 4,249,605 |
| 2023-05-12 | 2023-05-10 | 16.091 | 276,755 | -1,698 | 0.01% | 4,453,160 |
| 2023-04-28 | 2023-04-26 | 16.020 | 278,453 | +1,698 | 0.01% | 4,460,802 |
| 2023-04-24 | 2023-04-20 | 15.996 | 276,755 | -3,396 | 0.01% | 4,427,080 |
| 2023-04-19 | 2023-04-17 | 15.737 | 280,151 | -3,396 | 0.01% | 4,408,803 |
| 2023-04-14 | 2023-04-12 | 15.007 | 283,547 | +3,396 | 0.01% | 4,255,167 |
| 2023-04-04 | 2023-03-31 | 15.407 | 280,151 | +1,698 | 0.01% | 4,316,403 |
| 2023-04-03 | 2023-03-30 | 15.808 | 278,453 | -56,030 | 0.01% | 4,401,761 |
| 2023-03-31 | 2023-03-29 | 15.690 | 334,483 | -10,187 | 0.01% | 5,248,079 |
| 2023-03-30 | 2023-03-28 | 14.960 | 344,670 | +16,978 | 0.01% | 5,156,195 |
| 2023-03-21 | 2023-03-17 | 16.939 | 327,692 | -5,093 | 0.01% | 5,550,688 |
| 2023-03-20 | 2023-03-16 | 16.420 | 332,785 | -1,698 | 0.01% | 5,464,477 |
| 2023-03-16 | 2023-03-14 | 15.926 | 334,483 | -20,375 | 0.01% | 5,326,879 |
| 2023-03-15 | 2023-03-13 | 15.784 | 354,858 | -5,093 | 0.01% | 5,601,205 |
| 2023-03-14 | 2023-03-10 | 15.455 | 359,951 | +25,468 | 0.01% | 5,562,875 |
| 2023-03-13 | 2023-03-09 | 15.596 | 334,483 | -13,583 | 0.01% | 5,216,559 |
| 2023-03-10 | 2023-03-08 | 15.360 | 348,066 | -1,698 | 0.01% | 5,346,398 |
| 2023-03-08 | 2023-03-06 | 15.384 | 349,764 | -1,698 | 0.01% | 5,380,720 |
| 2023-03-06 | 2023-03-02 | 15.478 | 351,462 | -5,094 | 0.01% | 5,439,962 |
| 2023-03-03 | 2023-03-01 | 15.290 | 356,556 | -6,791 | 0.01% | 5,451,607 |
| 2023-03-02 | 2023-02-28 | 14.936 | 363,347 | +1,698 | 0.01% | 5,427,039 |
| 2023-02-28 | 2023-02-24 | 15.078 | 361,649 | +5,093 | 0.01% | 5,452,797 |
| 2023-02-24 | 2023-02-22 | 15.172 | 356,556 | +3,396 | 0.01% | 5,409,607 |
| 2023-02-23 | 2023-02-21 | 15.219 | 353,160 | +1,698 | 0.01% | 5,374,723 |
| 2023-02-22 | 2023-02-20 | 15.431 | 351,462 | -3,396 | 0.01% | 5,423,402 |
| 2023-02-21 | 2023-02-17 | 15.384 | 354,858 | +3,396 | 0.01% | 5,459,085 |
| 2023-02-15 | 2023-02-13 | 15.125 | 351,462 | -3,396 | 0.01% | 5,315,762 |
| 2023-02-14 | 2023-02-10 | 14.983 | 354,858 | -3,395 | 0.01% | 5,316,965 |
| 2023-02-13 | 2023-02-09 | 15.078 | 358,253 | +3,395 | 0.01% | 5,401,593 |
| 2023-02-10 | 2023-02-08 | 15.054 | 354,858 | -3,395 | 0.01% | 5,342,045 |
| 2023-02-08 | 2023-02-06 | 15.337 | 358,253 | -8,490 | 0.01% | 5,494,433 |
| 2023-02-07 | 2023-02-03 | 15.219 | 366,743 | -1,698 | 0.01% | 5,581,442 |
| 2023-02-03 | 2023-02-01 | 15.243 | 368,441 | +5,094 | 0.01% | 5,615,964 |
| 2023-02-02 | 2023-01-31 | 15.337 | 363,347 | +8,489 | 0.01% | 5,572,559 |
| 2023-02-01 | 2023-01-30 | 15.525 | 354,858 | -10,187 | 0.01% | 5,509,245 |
| 2023-01-31 | 2023-01-27 | 15.525 | 365,045 | +15,281 | 0.01% | 5,667,400 |
| 2023-01-30 | 2023-01-26 | 15.643 | 349,764 | -3,396 | 0.01% | 5,471,360 |
| 2023-01-27 | 2023-01-20 | 15.337 | 353,160 | +8,490 | 0.01% | 5,416,323 |
| 2023-01-26 | 2023-01-19 | 15.313 | 344,670 | +1,698 | 0.01% | 5,277,994 |
| 2023-01-20 | 2023-01-18 | 15.478 | 342,972 | +13,583 | 0.01% | 5,308,553 |
| 2023-01-19 | 2023-01-17 | 15.690 | 329,389 | -1,698 | 0.01% | 5,168,154 |
| 2023-01-17 | 2023-01-13 | 16.114 | 331,087 | -3,396 | 0.01% | 5,335,195 |
| 2023-01-16 | 2023-01-12 | 15.855 | 334,483 | -30,562 | 0.01% | 5,303,239 |
| 2023-01-13 | 2023-01-11 | 15.525 | 365,045 | +28,864 | 0.01% | 5,667,400 |
| 2023-01-12 | 2023-01-10 | 15.761 | 336,181 | +8,489 | 0.01% | 5,298,481 |
| 2023-01-11 | 2023-01-09 | 16.044 | 327,692 | -10,187 | 0.01% | 5,257,328 |
| 2023-01-10 | 2023-01-06 | 15.879 | 337,879 | +13,583 | 0.01% | 5,365,043 |
| 2023-01-09 | 2023-01-05 | 16.397 | 324,296 | -8,489 | 0.01% | 5,317,444 |
| 2023-01-06 | 2023-01-04 | 16.185 | 332,785 | +13,583 | 0.01% | 5,386,077 |
| 2023-01-05 | 2023-01-03 | 16.515 | 319,202 | +6,791 | 0.01% | 5,271,518 |
| 2022-12-30 | 2022-12-28 | 16.397 | 312,411 | -18,676 | 0.01% | 5,122,567 |
| 2022-12-28 | 2022-12-22 | 16.373 | 331,087 | -8,490 | 0.01% | 5,420,995 |
| 2022-12-21 | 2022-12-19 | 16.138 | 339,577 | +8,490 | 0.01% | 5,480,005 |
| 2022-12-20 | 2022-12-16 | 16.161 | 331,087 | -3,396 | 0.01% | 5,350,795 |
| 2022-12-15 | 2022-12-13 | 16.114 | 334,483 | +5,094 | 0.01% | 5,389,919 |
| 2022-12-13 | 2022-12-09 | 16.020 | 329,389 | -8,490 | 0.01% | 5,276,793 |
| 2022-12-09 | 2022-12-07 | 15.431 | 337,879 | -1,698 | 0.01% | 5,213,803 |
| 2022-12-08 | 2022-12-06 | 15.431 | 339,577 | -23,770 | 0.01% | 5,240,004 |
| 2022-12-07 | 2022-12-05 | 14.724 | 363,347 | -8,490 | 0.01% | 5,349,999 |
| 2022-12-06 | 2022-12-02 | 14.371 | 371,837 | +1,698 | 0.01% | 5,343,607 |
| 2022-12-05 | 2022-12-01 | 14.654 | 370,139 | +18,677 | 0.01% | 5,423,846 |
| 2022-12-02 | 2022-11-30 | 15.030 | 351,462 | -6,791 | 0.01% | 5,282,642 |
| 2022-12-01 | 2022-11-29 | 14.606 | 358,253 | +15,281 | 0.01% | 5,232,794 |
| 2022-11-30 | 2022-11-28 | 14.654 | 342,972 | -15,281 | 0.01% | 5,025,753 |
| 2022-11-29 | 2022-11-25 | 14.277 | 358,253 | +3,395 | 0.01% | 5,114,634 |
| 2022-11-28 | 2022-11-24 | 14.465 | 354,858 | -28,864 | 0.01% | 5,133,045 |
| 2022-11-24 | 2022-11-22 | 14.182 | 383,722 | +13,583 | 0.01% | 5,442,084 |
| 2022-11-23 | 2022-11-21 | 14.182 | 370,139 | +11,886 | 0.01% | 5,249,445 |
| 2022-11-22 | 2022-11-18 | 13.782 | 358,253 | +3,395 | 0.01% | 4,937,394 |
| 2022-11-21 | 2022-11-17 | 14.112 | 354,858 | -1,698 | 0.01% | 5,007,645 |
| 2022-11-18 | 2022-11-16 | 13.853 | 356,556 | -5,093 | 0.01% | 4,939,206 |
| 2022-11-17 | 2022-11-15 | 13.970 | 361,649 | -13,583 | 0.01% | 5,052,357 |
| 2022-11-16 | 2022-11-14 | 13.829 | 375,232 | +6,791 | 0.01% | 5,189,076 |
| 2022-11-15 | 2022-11-11 | 13.381 | 368,441 | +11,885 | 0.01% | 4,930,244 |
| 2022-11-14 | 2022-11-10 | 13.476 | 356,556 | -8,489 | 0.01% | 4,804,806 |
| 2022-11-11 | 2022-11-09 | 13.075 | 365,045 | +3,396 | 0.01% | 4,773,000 |
| 2022-11-10 | 2022-11-08 | 13.311 | 361,649 | +5,093 | 0.01% | 4,813,797 |
| 2022-11-09 | 2022-11-07 | 13.358 | 356,556 | +10,188 | 0.01% | 4,762,806 |
| 2022-11-08 | 2022-11-04 | 13.593 | 346,368 | -8,490 | 0.01% | 4,708,317 |
| 2022-11-07 | 2022-11-03 | 14.776 | 354,858 | +25,469 | 0.01% | 5,243,302 |
| 2022-11-04 | 2022-11-02 | 15.367 | 329,389 | +14,279 | 0.01% | 5,061,657 |
| 2022-11-03 | 2022-11-01 | 15.465 | 315,110 | -1,625 | 0.01% | 4,873,274 |
| 2022-11-02 | 2022-10-31 | 15.121 | 316,735 | +9,746 | 0.01% | 4,789,205 |
| 2022-10-31 | 2022-10-27 | 16.106 | 306,989 | -3,249 | 0.01% | 4,944,240 |
| 2022-10-27 | 2022-10-25 | 16.081 | 310,238 | -1,624 | 0.01% | 4,988,927 |
| 2022-10-24 | 2022-10-20 | 15.859 | 311,862 | +6,497 | 0.01% | 4,945,923 |
| 2022-10-19 | 2022-10-17 | 16.229 | 305,365 | +3,249 | 0.01% | 4,955,685 |
| 2022-10-18 | 2022-10-14 | 16.303 | 302,116 | -3,249 | 0.01% | 4,925,278 |
| 2022-09-30 | 2022-09-28 | 17.017 | 305,365 | -4,873 | 0.01% | 5,196,325 |
| 2022-09-29 | 2022-09-27 | 17.534 | 310,238 | +1,625 | 0.01% | 5,439,688 |
| 2022-09-27 | 2022-09-23 | 17.362 | 308,613 | +8,121 | 0.01% | 5,357,995 |
| 2022-09-19 | 2022-09-15 | 16.968 | 300,492 | -3,248 | 0.01% | 5,098,602 |
| 2022-09-14 | 2022-09-09 | 17.091 | 303,740 | +3,248 | 0.01% | 5,191,113 |
| 2022-09-07 | 2022-09-05 | 16.647 | 300,492 | +3,249 | 0.01% | 5,002,402 |
| 2022-09-02 | 2022-08-31 | 17.189 | 297,243 | -3,249 | 0.01% | 5,109,355 |
| 2022-08-30 | 2022-08-26 | 16.968 | 300,492 | -4,873 | 0.01% | 5,098,602 |
| 2022-08-26 | 2022-08-24 | 16.869 | 305,365 | -1,624 | 0.01% | 5,151,205 |
| 2022-08-25 | 2022-08-23 | 16.500 | 306,989 | -6,497 | 0.01% | 5,065,200 |
| 2022-08-24 | 2022-08-22 | 15.662 | 313,486 | -4,873 | 0.01% | 4,909,918 |
| 2022-08-23 | 2022-08-19 | 15.194 | 318,359 | +6,497 | 0.01% | 4,837,281 |
| 2022-08-22 | 2022-08-18 | 15.490 | 311,862 | +1,624 | 0.01% | 4,830,723 |
| 2022-08-19 | 2022-08-17 | 15.810 | 310,238 | -4,872 | 0.01% | 4,904,887 |
| 2022-08-11 | 2022-08-09 | 15.342 | 315,110 | +4,872 | 0.01% | 4,834,474 |
| 2022-08-10 | 2022-08-08 | 15.564 | 310,238 | +1,625 | 0.01% | 4,828,487 |
| 2022-08-09 | 2022-08-05 | 15.588 | 308,613 | -1,625 | 0.01% | 4,810,796 |
| 2022-08-05 | 2022-08-03 | 15.318 | 310,238 | +3,249 | 0.01% | 4,752,087 |
| 2022-08-04 | 2022-08-02 | 15.465 | 306,989 | +3,249 | 0.01% | 4,747,680 |
| 2022-08-02 | 2022-07-29 | 15.909 | 303,740 | +1,624 | 0.01% | 4,832,073 |
| 2022-08-01 | 2022-07-28 | 16.032 | 302,116 | +1,624 | 0.01% | 4,843,438 |
| 2022-07-29 | 2022-07-27 | 15.982 | 300,492 | +1,624 | 0.01% | 4,802,602 |
| 2022-07-25 | 2022-07-21 | 16.697 | 298,868 | -6,497 | 0.01% | 4,990,087 |
| 2022-07-20 | 2022-07-18 | 16.426 | 305,365 | +1,625 | 0.01% | 5,015,845 |
| 2022-07-18 | 2022-07-14 | 16.623 | 303,740 | +3,248 | 0.01% | 5,048,993 |
| 2022-07-11 | 2022-07-07 | 17.362 | 300,492 | -1,624 | 0.01% | 5,217,002 |
| 2022-07-08 | 2022-07-06 | 17.263 | 302,116 | +21,116 | 0.01% | 5,215,438 |
| 2022-07-07 | 2022-07-05 | 16.869 | 281,000 | -6,498 | 0.01% | 4,740,192 |
| 2022-07-05 | 2022-06-30 | 16.549 | 287,498 | -6,497 | 0.01% | 4,757,766 |
| 2022-07-04 | 2022-06-29 | 16.573 | 293,995 | -6,497 | 0.01% | 4,872,524 |
| 2022-06-30 | 2022-06-28 | 16.820 | 300,492 | -19,491 | 0.01% | 5,054,202 |
| 2022-06-29 | 2022-06-27 | 16.598 | 319,983 | -3,249 | 0.01% | 5,311,116 |
| 2022-06-28 | 2022-06-24 | 16.229 | 323,232 | +34,110 | 0.01% | 5,245,644 |
| 2022-06-24 | 2022-06-22 | 15.293 | 289,122 | +14,619 | 0.01% | 4,421,522 |
| 2022-06-23 | 2022-06-21 | 15.441 | 274,503 | +19,491 | 0.01% | 4,238,514 |
| 2022-06-22 | 2022-06-20 | 15.416 | 255,012 | -3,249 | 0.01% | 3,931,280 |
| 2022-06-21 | 2022-06-17 | 15.342 | 258,261 | +3,249 | 0.01% | 3,962,287 |
| 2022-06-17 | 2022-06-15 | 15.588 | 255,012 | +3,249 | 0.01% | 3,975,240 |
| 2022-06-16 | 2022-06-14 | 17.764 | 251,763 | -3,249 | 0.01% | 4,472,219 |
| 2022-06-15 | 2022-06-13 | 17.580 | 255,012 | +15,671 | 0.01% | 4,483,095 |
| 2022-06-14 | 2022-06-10 | 17.737 | 239,341 | +19,818 | 0.01% | 4,245,280 |
| 2022-06-13 | 2022-06-09 | 17.737 | 219,523 | +4,573 | 0.01% | 3,893,761 |
| 2022-06-09 | 2022-06-07 | 17.895 | 214,950 | +3,049 | 0.01% | 3,846,488 |
| 2022-06-08 | 2022-06-06 | 17.947 | 211,901 | +1,525 | 0.00% | 3,803,046 |
| 2022-06-06 | 2022-06-01 | 18.262 | 210,376 | -3,049 | 0.00% | 3,841,917 |
| 2022-06-02 | 2022-05-31 | 18.236 | 213,425 | -1,525 | 0.00% | 3,891,998 |
| 2022-05-27 | 2022-05-25 | 17.842 | 214,950 | -10,671 | 0.01% | 3,835,208 |
| 2022-05-26 | 2022-05-24 | 17.265 | 225,621 | -1,524 | 0.01% | 3,895,363 |
| 2022-05-24 | 2022-05-20 | 17.239 | 227,145 | +7,622 | 0.01% | 3,915,715 |
| 2022-05-23 | 2022-05-19 | 17.081 | 219,523 | +22,867 | 0.01% | 3,749,761 |
| 2022-05-20 | 2022-05-18 | 18.052 | 196,656 | +13,720 | 0.00% | 3,550,080 |
| 2022-05-19 | 2022-05-17 | 18.262 | 182,936 | -12,196 | 0.00% | 3,340,804 |
| 2022-05-18 | 2022-05-16 | 18.629 | 195,132 | -4,573 | 0.00% | 3,635,209 |
| 2022-05-17 | 2022-05-13 | 18.656 | 199,705 | -1,524 | 0.00% | 3,725,641 |
| 2022-05-16 | 2022-05-12 | 17.974 | 201,229 | +9,146 | 0.00% | 3,616,793 |
| 2022-05-12 | 2022-05-10 | 19.233 | 192,083 | -1,524 | 0.00% | 3,694,328 |
| 2022-05-06 | 2022-05-04 | 19.076 | 193,607 | +10,671 | 0.00% | 3,693,159 |
| 2022-05-05 | 2022-05-03 | 18.918 | 182,936 | +7,623 | 0.00% | 3,460,804 |
| 2022-05-04 | 2022-04-29 | 18.866 | 175,313 | +10,671 | 0.00% | 3,307,391 |
| 2022-04-29 | 2022-04-27 | 19.023 | 164,642 | -1,525 | 0.00% | 3,131,996 |
| 2022-04-21 | 2022-04-19 | 19.023 | 166,167 | -4,573 | 0.00% | 3,161,006 |
| 2022-04-20 | 2022-04-14 | 19.364 | 170,740 | -1,525 | 0.00% | 3,306,238 |
| 2022-04-19 | 2022-04-13 | 18.866 | 172,265 | +1,525 | 0.00% | 3,249,888 |
| 2022-04-12 | 2022-04-08 | 18.629 | 170,740 | -9,147 | 0.00% | 3,180,798 |
| 2022-04-08 | 2022-04-06 | 18.262 | 179,887 | +9,147 | 0.00% | 3,285,122 |
| 2022-04-07 | 2022-04-04 | 18.183 | 170,740 | +13,720 | 0.00% | 3,104,638 |
| 2022-04-06 | 2022-04-01 | 18.026 | 157,020 | -4,573 | 0.00% | 2,830,442 |
| 2022-04-04 | 2022-03-31 | 17.318 | 161,593 | -15,245 | 0.00% | 2,798,395 |
| 2022-04-01 | 2022-03-30 | 16.662 | 176,838 | +7,622 | 0.00% | 2,946,401 |
| 2022-03-31 | 2022-03-29 | 16.898 | 169,216 | +25,916 | 0.00% | 2,859,366 |
| 2022-03-30 | 2022-03-28 | 17.816 | 143,300 | +3,049 | 0.00% | 2,553,045 |
| 2022-03-28 | 2022-03-24 | 18.052 | 140,251 | +1,525 | 0.00% | 2,531,844 |
| 2022-03-25 | 2022-03-23 | 18.262 | 138,726 | -9,147 | 0.00% | 2,533,434 |
| 2022-03-24 | 2022-03-22 | 18.420 | 147,873 | +9,147 | 0.00% | 2,723,758 |
| 2022-03-21 | 2022-03-17 | 18.525 | 138,726 | -4,574 | 0.00% | 2,569,834 |
| 2022-03-18 | 2022-03-16 | 17.764 | 143,300 | +4,574 | 0.00% | 2,545,525 |
| 2022-03-16 | 2022-03-14 | 18.944 | 138,726 | -6,098 | 0.00% | 2,628,074 |
| 2022-03-14 | 2022-03-10 | 19.259 | 144,824 | -3,049 | 0.00% | 2,789,197 |
| 2022-03-11 | 2022-03-09 | 18.708 | 147,873 | +1,524 | 0.00% | 2,766,438 |
| 2022-03-10 | 2022-03-08 | 19.102 | 146,349 | +6,098 | 0.00% | 2,795,527 |
| 2022-03-09 | 2022-03-07 | 20.860 | 140,251 | +1,525 | 0.00% | 2,925,604 |
| 2022-03-07 | 2022-03-03 | 21.699 | 138,726 | +1,524 | 0.00% | 3,010,273 |
| 2022-02-28 | 2022-02-24 | 22.959 | 137,202 | +1,525 | 0.00% | 3,150,003 |
| 2022-02-24 | 2022-02-22 | 23.930 | 135,677 | +1,524 | 0.00% | 3,246,711 |
| 2022-02-23 | 2022-02-21 | 24.113 | 134,153 | -1,524 | 0.00% | 3,234,882 |
| 2022-02-22 | 2022-02-18 | 23.667 | 135,677 | -3,049 | 0.00% | 3,211,111 |
| 2022-02-21 | 2022-02-17 | 23.562 | 138,726 | -1,525 | 0.00% | 3,268,712 |
| 2022-02-15 | 2022-02-11 | 23.457 | 140,251 | +1,525 | 0.00% | 3,289,925 |
| 2022-02-14 | 2022-02-10 | 23.143 | 138,726 | +1,524 | 0.00% | 3,210,473 |
| 2022-02-11 | 2022-02-09 | 22.592 | 137,202 | +1,525 | 0.00% | 3,099,603 |
| 2022-02-10 | 2022-02-08 | 22.565 | 135,677 | -3,049 | 0.00% | 3,061,591 |
| 2022-01-27 | 2022-01-25 | 21.594 | 138,726 | -3,049 | 0.00% | 2,995,713 |
| 2022-01-26 | 2022-01-24 | 21.332 | 141,775 | +1,524 | 0.00% | 3,024,355 |
| 2022-01-24 | 2022-01-20 | 21.148 | 140,251 | -10,671 | 0.00% | 2,966,085 |
| 2022-01-21 | 2022-01-19 | 20.912 | 150,922 | +1,524 | 0.00% | 3,156,119 |
| 2022-01-20 | 2022-01-18 | 20.781 | 149,398 | +9,147 | 0.00% | 3,104,649 |
| 2022-01-17 | 2022-01-13 | 21.594 | 140,251 | +3,049 | 0.00% | 3,028,645 |
| 2022-01-13 | 2022-01-11 | 21.883 | 137,202 | +3,049 | 0.00% | 3,002,403 |
| 2022-01-12 | 2022-01-10 | 21.778 | 134,153 | -4,573 | 0.00% | 2,921,602 |
| 2022-01-11 | 2022-01-07 | 21.358 | 138,726 | -4,574 | 0.00% | 2,962,953 |
| 2022-01-05 | 2022-01-03 | 20.729 | 143,300 | -1,524 | 0.00% | 2,970,406 |
| 2021-12-29 | 2021-12-24 | 20.519 | 144,824 | -3,049 | 0.00% | 2,971,596 |
| 2021-12-23 | 2021-12-21 | 20.466 | 147,873 | -1,525 | 0.00% | 3,026,398 |
| 2021-12-22 | 2021-12-20 | 20.020 | 149,398 | -1,524 | 0.00% | 2,990,968 |
| 2021-12-21 | 2021-12-17 | 19.941 | 150,922 | +1,524 | 0.00% | 3,009,599 |
| 2021-12-20 | 2021-12-16 | 20.125 | 149,398 | -1,524 | 0.00% | 3,006,649 |
| 2021-12-16 | 2021-12-14 | 20.309 | 150,922 | -19,818 | 0.00% | 3,065,039 |
| 2021-12-09 | 2021-12-07 | 20.020 | 170,740 | -25,916 | 0.00% | 3,418,238 |
| 2021-12-08 | 2021-12-06 | 19.863 | 196,656 | +3,049 | 0.00% | 3,906,120 |
| 2021-12-07 | 2021-12-03 | 20.519 | 193,607 | -1,525 | 0.00% | 3,972,559 |
| 2021-12-06 | 2021-12-02 | 20.597 | 195,132 | -3,048 | 0.00% | 4,019,210 |
| 2021-12-02 | 2021-11-30 | 19.810 | 198,180 | +1,524 | 0.00% | 3,925,991 |
| 2021-12-01 | 2021-11-29 | 20.729 | 196,656 | -3,049 | 0.00% | 4,076,400 |
| 2021-11-30 | 2021-11-26 | 20.125 | 199,705 | +3,049 | 0.00% | 4,019,082 |
| 2021-11-29 | 2021-11-25 | 20.466 | 196,656 | -3,049 | 0.00% | 4,024,800 |
| 2021-11-26 | 2021-11-24 | 20.020 | 199,705 | +3,049 | 0.00% | 3,998,122 |
| 2021-11-24 | 2021-11-22 | 20.283 | 196,656 | +1,524 | 0.00% | 3,988,680 |
| 2021-11-15 | 2021-11-11 | 21.043 | 195,132 | -7,622 | 0.00% | 4,106,250 |
| 2021-11-10 | 2021-11-08 | 19.863 | 202,754 | -36,587 | 0.00% | 4,027,243 |
| 2021-11-08 | 2021-11-04 | 21.168 | 239,341 | -1,524 | 0.01% | 5,066,370 |
| 2021-11-05 | 2021-11-03 | 21.195 | 240,865 | +8,284 | 0.01% | 5,105,175 |
| 2021-11-04 | 2021-11-02 | 21.005 | 232,581 | -2,944 | 0.01% | 4,885,354 |
| 2021-11-03 | 2021-11-01 | 20.407 | 235,525 | -5,888 | 0.01% | 4,806,393 |
| 2021-11-02 | 2021-10-29 | 19.782 | 241,413 | -2,945 | 0.01% | 4,775,670 |
| 2021-10-28 | 2021-10-26 | 19.347 | 244,358 | -1,472 | 0.01% | 4,727,689 |
| 2021-10-22 | 2021-10-20 | 19.510 | 245,830 | +1,472 | 0.01% | 4,796,248 |
| 2021-10-20 | 2021-10-18 | 19.266 | 244,358 | -2,944 | 0.01% | 4,707,769 |
| 2021-10-19 | 2021-10-15 | 19.347 | 247,302 | +8,833 | 0.01% | 4,784,647 |
| 2021-10-18 | 2021-10-12 | 19.619 | 238,469 | +7,360 | 0.01% | 4,678,552 |
| 2021-09-30 | 2021-09-28 | 19.402 | 231,109 | -4,416 | 0.01% | 4,483,915 |
| 2021-09-27 | 2021-09-23 | 19.538 | 235,525 | +2,944 | 0.01% | 4,601,593 |
| 2021-09-24 | 2021-09-21 | 19.918 | 232,581 | -1,472 | 0.01% | 4,632,554 |
| 2021-09-23 | 2021-09-20 | 19.701 | 234,053 | -4,416 | 0.01% | 4,610,994 |
| 2021-09-21 | 2021-09-17 | 19.646 | 238,469 | +1,472 | 0.01% | 4,685,032 |
| 2021-09-20 | 2021-09-16 | 19.347 | 236,997 | -50,050 | 0.01% | 4,585,273 |
| 2021-09-17 | 2021-09-15 | 19.728 | 287,047 | -2,944 | 0.01% | 5,662,809 |
| 2021-09-16 | 2021-09-14 | 19.837 | 289,991 | -4,416 | 0.01% | 5,752,408 |
| 2021-09-15 | 2021-09-13 | 19.429 | 294,407 | -1,472 | 0.01% | 5,720,006 |
| 2021-09-14 | 2021-09-10 | 19.212 | 295,879 | -1,472 | 0.01% | 5,684,285 |
| 2021-09-10 | 2021-09-08 | 18.614 | 297,351 | +2,944 | 0.01% | 5,534,805 |
| 2021-09-09 | 2021-09-07 | 18.750 | 294,407 | +4,416 | 0.01% | 5,520,006 |
| 2021-09-08 | 2021-09-06 | 18.967 | 289,991 | -1,472 | 0.01% | 5,500,248 |
| 2021-09-06 | 2021-09-02 | 18.777 | 291,463 | +4,416 | 0.01% | 5,472,727 |
| 2021-09-03 | 2021-09-01 | 19.266 | 287,047 | -1,472 | 0.01% | 5,530,209 |
| 2021-08-31 | 2021-08-27 | 18.614 | 288,519 | +1,472 | 0.01% | 5,370,408 |
| 2021-08-26 | 2021-08-24 | 19.021 | 287,047 | -1,472 | 0.01% | 5,460,009 |
| 2021-08-24 | 2021-08-20 | 17.717 | 288,519 | +89,794 | 0.01% | 5,111,688 |
| 2021-08-23 | 2021-08-19 | 17.880 | 198,725 | +4,417 | 0.00% | 3,553,209 |
| 2021-08-20 | 2021-08-18 | 18.342 | 194,308 | -7,361 | 0.00% | 3,563,992 |
| 2021-08-19 | 2021-08-17 | 18.315 | 201,669 | +2,944 | 0.00% | 3,693,528 |
| 2021-08-17 | 2021-08-13 | 19.021 | 198,725 | +1,473 | 0.00% | 3,780,009 |
| 2021-08-16 | 2021-08-12 | 19.130 | 197,252 | +1,472 | 0.00% | 3,773,431 |
| 2021-08-11 | 2021-08-09 | 19.619 | 195,780 | +2,944 | 0.00% | 3,841,031 |
| 2021-08-10 | 2021-08-06 | 19.076 | 192,836 | +1,472 | 0.00% | 3,678,473 |
| 2021-08-09 | 2021-08-05 | 19.483 | 191,364 | +23,552 | 0.00% | 3,728,393 |
| 2021-08-04 | 2021-08-02 | 20.027 | 167,812 | +23,553 | 0.00% | 3,360,724 |
| 2021-07-27 | 2021-07-23 | 20.081 | 144,259 | +4,416 | 0.00% | 2,896,874 |
| 2021-07-26 | 2021-07-22 | 20.298 | 139,843 | +79,490 | 0.00% | 2,838,596 |
| 2021-07-22 | 2021-07-20 | 20.625 | 60,353 | +10,304 | 0.00% | 1,244,752 |
| 2021-07-21 | 2021-07-19 | 20.842 | 50,049 | -7,360 | 0.00% | 1,043,117 |
| 2021-07-19 | 2021-07-15 | 20.597 | 57,409 | +7,360 | 0.00% | 1,182,474 |
| 2021-07-08 | 2021-07-06 | 21.304 | 50,049 | -1,472 | 0.00% | 1,066,237 |
| 2021-07-06 | 2021-07-02 | 21.820 | 51,521 | -2,944 | 0.00% | 1,124,196 |
| 2021-06-30 | 2021-06-28 | 21.222 | 54,465 | -2,944 | 0.00% | 1,155,875 |
| 2021-06-29 | 2021-06-25 | 20.271 | 57,409 | -1,472 | 0.00% | 1,163,754 |
| 2021-06-25 | 2021-06-23 | 20.489 | 58,881 | -8,833 | 0.00% | 1,206,393 |
| 2021-06-24 | 2021-06-22 | 20.217 | 67,714 | -2,944 | 0.00% | 1,368,969 |
| 2021-06-22 | 2021-06-18 | 20.326 | 70,658 | -4,416 | 0.00% | 1,436,168 |
| 2021-06-21 | 2021-06-17 | 19.592 | 75,074 | -1,472 | 0.00% | 1,470,846 |
| 2021-06-17 | 2021-06-15 | 20.027 | 76,546 | +5,888 | 0.00% | 1,532,965 |
| 2021-06-16 | 2021-06-11 | 20.135 | 70,658 | -13,248 | 0.00% | 1,422,728 |
| 2021-06-15 | 2021-06-10 | 20.000 | 83,906 | -7,360 | 0.00% | 1,678,082 |
| 2021-06-11 | 2021-06-09 | 19.755 | 91,266 | -2,944 | 0.00% | 1,802,959 |
| 2021-06-09 | 2021-06-07 | 21.564 | 94,210 | -1,525 | 0.00% | 2,031,590 |
| 2021-06-08 | 2021-06-04 | 21.276 | 95,735 | -4,163 | 0.00% | 2,036,876 |
| 2021-06-04 | 2021-06-02 | 21.478 | 99,898 | -1,387 | 0.00% | 2,145,609 |
| 2021-06-03 | 2021-06-01 | 21.564 | 101,285 | -1,388 | 0.00% | 2,184,159 |
| 2021-06-01 | 2021-05-28 | 21.276 | 102,673 | +4,163 | 0.00% | 2,184,491 |
| 2021-05-31 | 2021-05-27 | 21.709 | 98,510 | -5,550 | 0.00% | 2,138,518 |
| 2021-05-28 | 2021-05-26 | 21.478 | 104,060 | +15,262 | 0.00% | 2,235,001 |
| 2021-05-27 | 2021-05-25 | 21.737 | 88,798 | -20,812 | 0.00% | 1,930,243 |
| 2021-05-26 | 2021-05-24 | 21.449 | 109,610 | +2,775 | 0.00% | 2,351,043 |
| 2021-05-25 | 2021-05-21 | 21.593 | 106,835 | -1,387 | 0.00% | 2,306,922 |
| 2021-05-24 | 2021-05-20 | 21.363 | 108,222 | -5,550 | 0.00% | 2,311,912 |
| 2021-05-21 | 2021-05-18 | 21.017 | 113,772 | -15,262 | 0.00% | 2,391,115 |
| 2021-05-20 | 2021-05-17 | 20.325 | 129,034 | +1,387 | 0.00% | 2,622,593 |
| 2021-05-18 | 2021-05-14 | 20.498 | 127,647 | -11,100 | 0.00% | 2,616,482 |
| 2021-05-14 | 2021-05-12 | 20.267 | 138,747 | +9,713 | 0.00% | 2,812,008 |
| 2021-05-13 | 2021-05-11 | 20.238 | 129,034 | -1,388 | 0.00% | 2,611,433 |
| 2021-05-12 | 2021-05-10 | 20.209 | 130,422 | +1,388 | 0.00% | 2,635,763 |
| 2021-05-11 | 2021-05-07 | 20.296 | 129,034 | +2,775 | 0.00% | 2,618,873 |
| 2021-05-10 | 2021-05-06 | 20.498 | 126,259 | +11,099 | 0.00% | 2,588,031 |
| 2021-05-07 | 2021-05-05 | 20.873 | 115,160 | -13,874 | 0.00% | 2,403,686 |
| 2021-05-05 | 2021-05-03 | 20.181 | 129,034 | +1,387 | 0.00% | 2,603,993 |
| 2021-05-04 | 2021-04-30 | 20.152 | 127,647 | +8,325 | 0.00% | 2,572,322 |
| 2021-05-03 | 2021-04-29 | 20.469 | 119,322 | -12,487 | 0.00% | 2,442,398 |
| 2021-04-30 | 2021-04-28 | 20.181 | 131,809 | +6,937 | 0.00% | 2,659,994 |
| 2021-04-29 | 2021-04-27 | 20.382 | 124,872 | +1,387 | 0.00% | 2,545,201 |
| 2021-04-28 | 2021-04-26 | 20.411 | 123,485 | +2,775 | 0.00% | 2,520,490 |
| 2021-04-27 | 2021-04-23 | 20.498 | 120,710 | +6,938 | 0.00% | 2,474,289 |
| 2021-04-26 | 2021-04-22 | 20.728 | 113,772 | -2,775 | 0.00% | 2,358,315 |
| 2021-04-23 | 2021-04-21 | 20.613 | 116,547 | +1,387 | 0.00% | 2,402,397 |
| 2021-04-20 | 2021-04-16 | 20.930 | 115,160 | -1,387 | 0.00% | 2,410,326 |
| 2021-04-19 | 2021-04-15 | 20.469 | 116,547 | -15,262 | 0.00% | 2,385,597 |
| 2021-04-16 | 2021-04-14 | 20.037 | 131,809 | +2,775 | 0.00% | 2,640,994 |
| 2021-04-15 | 2021-04-13 | 19.950 | 129,034 | -4,163 | 0.00% | 2,574,233 |
| 2021-04-14 | 2021-04-12 | 19.921 | 133,197 | +2,775 | 0.00% | 2,653,445 |
| 2021-04-13 | 2021-04-09 | 19.950 | 130,422 | +4,163 | 0.00% | 2,601,923 |
| 2021-04-12 | 2021-04-08 | 20.354 | 126,259 | -19,425 | 0.00% | 2,569,831 |
| 2021-04-09 | 2021-04-07 | 20.065 | 145,684 | +29,137 | 0.00% | 2,923,201 |
| 2021-04-08 | 2021-04-01 | 20.671 | 116,547 | -2,775 | 0.00% | 2,409,117 |
| 2021-04-07 | 2021-03-31 | 20.584 | 119,322 | +4,162 | 0.00% | 2,456,158 |
| 2021-04-01 | 2021-03-30 | 20.959 | 115,160 | -9,712 | 0.00% | 2,413,646 |
| 2021-03-31 | 2021-03-29 | 20.469 | 124,872 | -2,775 | 0.00% | 2,556,001 |
| 2021-03-30 | 2021-03-26 | 20.440 | 127,647 | -4,162 | 0.00% | 2,609,122 |
| 2021-03-29 | 2021-03-25 | 19.806 | 131,809 | +1,387 | 0.00% | 2,610,594 |
| 2021-03-25 | 2021-03-23 | 20.296 | 130,422 | +20,812 | 0.00% | 2,647,043 |
| 2021-03-24 | 2021-03-22 | 21.824 | 109,610 | +23,587 | 0.00% | 2,392,124 |
| 2021-03-23 | 2021-03-19 | 22.055 | 86,023 | -5,550 | 0.00% | 1,897,202 |
| 2021-03-22 | 2021-03-18 | 21.680 | 91,573 | +2,775 | 0.00% | 1,985,285 |
| 2021-03-16 | 2021-03-12 | 22.343 | 88,798 | -6,937 | 0.00% | 1,984,004 |
| 2021-03-15 | 2021-03-11 | 22.545 | 95,735 | +19,424 | 0.00% | 2,158,316 |
| 2021-03-12 | 2021-03-10 | 22.891 | 76,311 | -4,162 | 0.00% | 1,746,808 |
| 2021-03-08 | 2021-03-04 | 23.496 | 80,473 | -6,937 | 0.00% | 1,890,799 |
| 2021-03-05 | 2021-03-03 | 23.554 | 87,410 | -4,163 | 0.00% | 2,058,831 |
| 2021-03-04 | 2021-03-02 | 22.746 | 91,573 | -8,325 | 0.00% | 2,082,965 |
| 2021-03-02 | 2021-02-26 | 22.458 | 99,898 | -2,775 | 0.00% | 2,243,530 |
| 2021-03-01 | 2021-02-25 | 23.006 | 102,673 | -51,336 | 0.00% | 2,362,091 |
| 2021-02-26 | 2021-02-24 | 21.622 | 154,009 | -2,775 | 0.00% | 3,330,005 |
| 2021-02-24 | 2021-02-22 | 21.247 | 156,784 | +5,550 | 0.00% | 3,331,247 |
| 2021-02-23 | 2021-02-19 | 21.709 | 151,234 | +5,550 | 0.00% | 3,283,084 |
| 2021-02-22 | 2021-02-18 | 21.363 | 145,684 | +13,875 | 0.00% | 3,112,201 |
| 2021-02-19 | 2021-02-17 | 21.219 | 131,809 | -1,388 | 0.00% | 2,796,794 |
| 2021-02-18 | 2021-02-16 | 21.190 | 133,197 | +8,325 | 0.00% | 2,822,405 |
| 2021-02-17 | 2021-02-11 | 21.622 | 124,872 | +12,487 | 0.00% | 2,700,001 |
| 2021-02-16 | 2021-02-09 | 21.363 | 112,385 | +13,875 | 0.00% | 2,400,845 |
| 2021-02-10 | 2021-02-08 | 21.737 | 98,510 | +4,162 | 0.00% | 2,141,358 |
| 2021-02-09 | 2021-02-05 | 21.824 | 94,348 | +13,875 | 0.00% | 2,059,046 |
| 2021-02-08 | 2021-02-04 | 21.651 | 80,473 | -1,388 | 0.00% | 1,742,319 |
| 2021-02-05 | 2021-02-03 | 21.766 | 81,861 | -54,111 | 0.00% | 1,781,811 |
| 2021-02-04 | 2021-02-02 | 22.372 | 135,972 | -98,510 | 0.00% | 3,041,927 |
| 2021-02-03 | 2021-02-01 | 22.228 | 234,482 | -54,111 | 0.01% | 5,211,964 |
| 2021-02-02 | 2021-01-29 | 22.256 | 288,593 | -15,262 | 0.01% | 6,423,040 |
| 2021-02-01 | 2021-01-28 | 22.574 | 303,855 | -13,875 | 0.01% | 6,859,077 |
| 2021-01-29 | 2021-01-27 | 21.161 | 317,730 | -18,037 | 0.01% | 6,723,445 |
| 2021-01-27 | 2021-01-25 | 19.777 | 335,767 | -1,387 | 0.01% | 6,640,483 |
| 2021-01-26 | 2021-01-22 | 19.604 | 337,154 | +13,874 | 0.01% | 6,609,594 |
| 2021-01-25 | 2021-01-21 | 20.065 | 323,280 | +1,388 | 0.01% | 6,486,727 |
| 2021-01-22 | 2021-01-20 | 19.402 | 321,892 | -4,163 | 0.01% | 6,245,436 |
| 2021-01-21 | 2021-01-19 | 19.027 | 326,055 | -11,099 | 0.01% | 6,204,008 |
| 2021-01-20 | 2021-01-18 | 18.797 | 337,154 | -33,300 | 0.01% | 6,337,434 |
| 2021-01-15 | 2021-01-13 | 19.172 | 370,454 | +8,325 | 0.01% | 7,102,210 |
| 2021-01-14 | 2021-01-12 | 19.575 | 362,129 | +4,163 | 0.01% | 7,088,766 |
| 2021-01-13 | 2021-01-11 | 20.238 | 357,966 | -1,388 | 0.01% | 7,244,634 |
| 2021-01-12 | 2021-01-08 | 20.037 | 359,354 | -9,712 | 0.01% | 7,200,205 |
| 2021-01-11 | 2021-01-07 | 19.229 | 369,066 | +1,387 | 0.01% | 7,096,879 |
| 2021-01-07 | 2021-01-05 | 19.662 | 367,679 | -15,262 | 0.01% | 7,229,208 |
| 2021-01-06 | 2021-01-04 | 19.056 | 382,941 | -8,324 | 0.01% | 7,297,446 |
| 2021-01-05 | 2020-12-31 | 19.085 | 391,265 | -8,325 | 0.01% | 7,467,351 |
| 2021-01-04 | 2020-12-29 | 18.739 | 399,590 | -1,388 | 0.01% | 7,487,994 |
| 2020-12-30 | 2020-12-28 | 18.422 | 400,978 | +8,325 | 0.01% | 7,386,844 |
| 2020-12-29 | 2020-12-24 | 18.509 | 392,653 | +1,388 | 0.01% | 7,267,441 |
| 2020-12-28 | 2020-12-22 | 18.595 | 391,265 | +8,324 | 0.01% | 7,275,591 |
| 2020-12-22 | 2020-12-18 | 19.229 | 382,941 | +2,775 | 0.01% | 7,363,686 |
| 2020-12-18 | 2020-12-16 | 18.970 | 380,166 | -2,775 | 0.01% | 7,211,684 |
| 2020-12-17 | 2020-12-15 | 18.624 | 382,941 | -5,550 | 0.01% | 7,131,846 |
| 2020-12-16 | 2020-12-14 | 18.797 | 388,491 | +8,325 | 0.01% | 7,302,408 |
| 2020-12-14 | 2020-12-10 | 19.316 | 380,166 | -1,387 | 0.01% | 7,343,205 |
| 2020-12-10 | 2020-12-08 | 19.287 | 381,553 | +6,937 | 0.01% | 7,358,996 |
| 2020-12-08 | 2020-12-04 | 19.691 | 374,616 | -15,262 | 0.01% | 7,376,402 |
| 2020-12-07 | 2020-12-03 | 18.509 | 389,878 | +8,325 | 0.01% | 7,216,079 |
| 2020-12-04 | 2020-12-02 | 18.653 | 381,553 | +9,712 | 0.01% | 7,116,996 |
| 2020-12-02 | 2020-11-30 | 18.855 | 371,841 | +4,162 | 0.01% | 7,010,881 |
| 2020-12-01 | 2020-11-27 | 19.662 | 367,679 | +1,388 | 0.01% | 7,229,208 |
| 2020-11-26 | 2020-11-24 | 20.008 | 366,291 | +6,937 | 0.01% | 7,328,638 |
| 2020-11-25 | 2020-11-23 | 20.065 | 359,354 | -1,387 | 0.01% | 7,210,565 |
| 2020-11-20 | 2020-11-18 | 20.584 | 360,741 | -1,388 | 0.01% | 7,425,595 |
| 2020-11-17 | 2020-11-13 | 19.748 | 362,129 | +16,650 | 0.01% | 7,151,406 |
| 2020-11-16 | 2020-11-12 | 19.691 | 345,479 | +55,499 | 0.01% | 6,802,678 |
| 2020-11-13 | 2020-11-11 | 19.604 | 289,980 | +1,387 | 0.01% | 5,684,791 |
| 2020-11-12 | 2020-11-10 | 19.691 | 288,593 | +16,650 | 0.01% | 5,682,560 |
| 2020-11-11 | 2020-11-09 | 20.065 | 271,943 | -19,425 | 0.01% | 5,456,632 |
| 2020-11-10 | 2020-11-06 | 19.979 | 291,368 | +38,849 | 0.01% | 5,821,202 |
| 2020-11-09 | 2020-11-05 | 20.325 | 252,519 | +2,775 | 0.01% | 5,132,403 |
| 2020-11-06 | 2020-11-04 | 20.296 | 249,744 | +1,388 | 0.01% | 5,068,801 |
| 2020-11-03 | 2020-10-30 | 20.411 | 248,356 | +1,387 | 0.01% | 5,069,270 |
| 2020-11-02 | 2020-10-29 | 20.930 | 246,969 | -4,162 | 0.01% | 5,169,120 |
| 2020-10-30 | 2020-10-28 | 21.132 | 251,131 | -1,388 | 0.01% | 5,306,912 |
| 2020-10-29 | 2020-10-27 | 21.046 | 252,519 | -5,550 | 0.01% | 5,314,403 |
| 2020-10-23 | 2020-10-21 | 21.392 | 258,069 | -4,162 | 0.01% | 5,520,486 |
| 2020-10-21 | 2020-10-19 | 20.757 | 262,231 | +1,387 | 0.01% | 5,443,197 |
| 2020-10-20 | 2020-10-16 | 20.930 | 260,844 | -13,874 | 0.01% | 5,459,527 |
| 2020-10-19 | 2020-10-15 | 21.074 | 274,718 | +9,712 | 0.01% | 5,789,513 |
| 2020-10-16 | 2020-10-14 | 20.930 | 265,006 | -4,162 | 0.01% | 5,546,639 |
| 2020-10-15 | 2020-10-12 | 20.354 | 269,168 | +2,774 | 0.01% | 5,478,551 |
| 2020-10-09 | 2020-10-07 | 20.152 | 266,394 | +1,388 | 0.01% | 5,368,329 |
| 2020-10-08 | 2020-10-06 | 20.584 | 265,006 | -2,775 | 0.01% | 5,454,959 |
| 2020-10-07 | 2020-10-05 | 19.604 | 267,781 | -2,775 | 0.01% | 5,249,600 |
| 2020-10-05 | 2020-09-29 | 19.719 | 270,556 | -1,387 | 0.01% | 5,335,201 |
| 2020-09-30 | 2020-09-28 | 19.604 | 271,943 | -4,163 | 0.01% | 5,331,192 |
| 2020-09-29 | 2020-09-25 | 19.835 | 276,106 | -1,387 | 0.01% | 5,476,484 |
| 2020-09-25 | 2020-09-23 | 20.325 | 277,493 | +2,775 | 0.01% | 5,639,995 |
| 2020-09-24 | 2020-09-22 | 20.123 | 274,718 | -5,550 | 0.01% | 5,528,153 |
| 2020-09-23 | 2020-09-21 | 19.835 | 280,268 | +4,162 | 0.01% | 5,559,036 |
| 2020-09-22 | 2020-09-18 | 20.152 | 276,106 | +4,163 | 0.01% | 5,564,044 |
| 2020-09-21 | 2020-09-17 | 20.469 | 271,943 | +4,162 | 0.01% | 5,566,392 |
| 2020-09-18 | 2020-09-16 | 21.046 | 267,781 | +1,387 | 0.01% | 5,635,600 |
| 2020-09-17 | 2020-09-15 | 21.305 | 266,394 | -1,387 | 0.01% | 5,675,530 |
| 2020-09-16 | 2020-09-14 | 21.334 | 267,781 | -1,387 | 0.01% | 5,712,800 |
| 2020-09-15 | 2020-09-11 | 20.815 | 269,168 | +1,387 | 0.01% | 5,602,710 |
| 2020-09-14 | 2020-09-10 | 21.017 | 267,781 | -1,387 | 0.01% | 5,627,880 |
| 2020-09-11 | 2020-09-09 | 21.046 | 269,168 | -1,388 | 0.01% | 5,664,790 |
| 2020-09-10 | 2020-09-08 | 21.046 | 270,556 | +2,775 | 0.01% | 5,694,002 |
| 2020-09-09 | 2020-09-07 | 21.622 | 267,781 | +2,775 | 0.01% | 5,790,000 |
| 2020-09-08 | 2020-09-04 | 21.766 | 265,006 | -2,775 | 0.01% | 5,768,199 |
| 2020-09-04 | 2020-09-02 | 21.766 | 267,781 | -4,162 | 0.01% | 5,828,600 |
| 2020-09-03 | 2020-09-01 | 20.873 | 271,943 | +5,549 | 0.01% | 5,676,152 |
| 2020-09-01 | 2020-08-28 | 21.766 | 266,394 | +48,562 | 0.01% | 5,798,410 |
| 2020-08-31 | 2020-08-27 | 22.141 | 217,832 | +8,325 | 0.01% | 4,823,035 |
| 2020-08-28 | 2020-08-26 | 22.083 | 209,507 | +8,324 | 0.01% | 4,626,631 |
| 2020-08-27 | 2020-08-25 | 21.968 | 201,183 | -2,775 | 0.01% | 4,419,608 |
| 2020-08-26 | 2020-08-24 | 19.546 | 203,958 | +37,462 | 0.01% | 3,986,649 |
| 2020-08-25 | 2020-08-21 | 19.114 | 166,496 | +1,388 | 0.00% | 3,182,401 |
| 2020-08-24 | 2020-08-20 | 19.172 | 165,108 | -5,550 | 0.00% | 3,165,391 |
| 2020-08-18 | 2020-08-14 | 19.633 | 170,658 | +4,162 | 0.00% | 3,350,513 |
| 2020-08-14 | 2020-08-12 | 19.921 | 166,496 | -12,487 | 0.00% | 3,316,801 |
| 2020-08-13 | 2020-08-11 | 20.555 | 178,983 | -2,775 | 0.00% | 3,679,077 |
| 2020-08-12 | 2020-08-10 | 20.642 | 181,758 | -18,037 | 0.00% | 3,751,838 |
| 2020-08-11 | 2020-08-07 | 21.132 | 199,795 | -19,425 | 0.01% | 4,222,077 |
| 2020-08-10 | 2020-08-06 | 21.190 | 219,220 | +41,624 | 0.01% | 4,645,207 |
| 2020-08-07 | 2020-08-05 | 21.132 | 177,596 | -26,362 | 0.00% | 3,752,967 |
| 2020-08-06 | 2020-08-04 | 20.757 | 203,958 | -8,324 | 0.01% | 4,233,609 |
| 2020-08-05 | 2020-08-03 | 20.930 | 212,282 | +15,262 | 0.01% | 4,443,113 |
| 2020-08-04 | 2020-07-31 | 20.815 | 197,020 | +1,387 | 0.01% | 4,100,956 |
| 2020-08-03 | 2020-07-30 | 20.671 | 195,633 | -1,387 | 0.01% | 4,043,885 |
| 2020-07-31 | 2020-07-29 | 20.209 | 197,020 | +34,686 | 0.01% | 3,981,676 |
| 2020-07-30 | 2020-07-28 | 20.181 | 162,334 | -16,649 | 0.00% | 3,276,009 |
| 2020-07-28 | 2020-07-24 | 19.489 | 178,983 | +4,162 | 0.00% | 3,488,157 |
| 2020-07-27 | 2020-07-23 | 19.777 | 174,821 | +8,325 | 0.00% | 3,457,445 |
| 2020-07-24 | 2020-07-22 | 19.027 | 166,496 | +12,487 | 0.00% | 3,168,001 |
| 2020-07-23 | 2020-07-21 | 19.172 | 154,009 | +2,775 | 0.00% | 2,952,605 |
| 2020-07-21 | 2020-07-17 | 19.402 | 151,234 | +13,875 | 0.00% | 2,934,283 |
| 2020-07-17 | 2020-07-15 | 19.691 | 137,359 | -11,100 | 0.00% | 2,704,677 |
| 2020-07-16 | 2020-07-14 | 19.777 | 148,459 | -1,387 | 0.00% | 2,936,082 |
| 2020-07-15 | 2020-07-13 | 19.200 | 149,846 | +2,775 | 0.00% | 2,877,113 |
| 2020-07-14 | 2020-07-10 | 18.105 | 147,071 | -1,388 | 0.00% | 2,662,712 |
| 2020-07-13 | 2020-07-09 | 18.134 | 148,459 | -1,387 | 0.00% | 2,692,122 |
| 2020-07-10 | 2020-07-08 | 18.018 | 149,846 | +5,550 | 0.00% | 2,699,994 |
| 2020-07-09 | 2020-07-07 | 18.595 | 144,296 | +1,387 | 0.00% | 2,683,191 |
| 2020-07-08 | 2020-07-06 | 18.999 | 142,909 | -148,459 | 0.00% | 2,715,079 |
| 2020-07-07 | 2020-07-03 | 17.961 | 291,368 | -2,775 | 0.01% | 5,233,201 |
| 2020-07-03 | 2020-06-30 | 17.327 | 294,143 | +1,388 | 0.01% | 5,096,483 |
| 2020-07-02 | 2020-06-29 | 17.384 | 292,755 | +1,387 | 0.01% | 5,089,313 |
| 2020-06-30 | 2020-06-26 | 17.701 | 291,368 | +48,561 | 0.01% | 5,157,601 |
| 2020-06-29 | 2020-06-24 | 17.788 | 242,807 | +70,761 | 0.01% | 4,319,007 |
| 2020-06-26 | 2020-06-23 | 18.249 | 172,046 | -4,162 | 0.00% | 3,139,683 |
| 2020-06-23 | 2020-06-19 | 17.586 | 176,208 | +20,812 | 0.00% | 3,098,796 |
| 2020-06-22 | 2020-06-18 | 17.874 | 155,396 | +4,162 | 0.00% | 2,777,596 |
| 2020-06-19 | 2020-06-17 | 18.163 | 151,234 | +4,163 | 0.00% | 2,746,803 |
| 2020-06-18 | 2020-06-16 | 18.393 | 147,071 | +4,162 | 0.00% | 2,705,112 |
| 2020-06-17 | 2020-06-15 | 18.451 | 142,909 | -2,775 | 0.00% | 2,636,799 |
| 2020-06-16 | 2020-06-12 | 18.364 | 145,684 | +1,388 | 0.00% | 2,675,401 |
| 2020-06-15 | 2020-06-11 | 18.134 | 144,296 | +1,387 | 0.00% | 2,616,631 |
| 2020-06-12 | 2020-06-10 | 18.105 | 142,909 | -13,875 | 0.00% | 2,587,359 |
| 2020-06-11 | 2020-06-09 | 19.996 | 156,784 | +2,775 | 0.00% | 3,135,008 |
| 2020-06-10 | 2020-06-08 | 19.601 | 154,009 | +22,181 | 0.00% | 3,018,771 |
| 2020-06-05 | 2020-06-03 | 20.147 | 131,828 | +6,591 | 0.00% | 2,655,995 |
| 2020-06-04 | 2020-06-02 | 20.360 | 125,237 | +1,318 | 0.00% | 2,549,803 |
| 2020-05-29 | 2020-05-27 | 19.692 | 123,919 | -18,456 | 0.00% | 2,440,249 |
| 2020-05-28 | 2020-05-26 | 19.874 | 142,375 | +14,502 | 0.00% | 2,829,610 |
| 2020-05-27 | 2020-05-25 | 20.087 | 127,873 | -2,637 | 0.00% | 2,568,552 |
| 2020-05-26 | 2020-05-22 | 19.692 | 130,510 | +6,591 | 0.00% | 2,570,041 |
| 2020-05-25 | 2020-05-21 | 20.299 | 123,919 | +15,820 | 0.00% | 2,515,449 |
| 2020-05-18 | 2020-05-14 | 21.513 | 108,099 | -1,318 | 0.00% | 2,325,517 |
| 2020-05-15 | 2020-05-13 | 21.998 | 109,417 | -2,637 | 0.00% | 2,406,990 |
| 2020-05-14 | 2020-05-12 | 21.452 | 112,054 | -1,318 | 0.00% | 2,403,800 |
| 2020-05-12 | 2020-05-08 | 20.997 | 113,372 | +1,318 | 0.00% | 2,380,474 |
| 2020-05-08 | 2020-05-06 | 20.785 | 112,054 | +1,318 | 0.00% | 2,329,000 |
| 2020-05-06 | 2020-05-04 | 20.663 | 110,736 | +18,456 | 0.00% | 2,288,166 |
| 2020-05-05 | 2020-04-29 | 20.815 | 92,280 | +1,319 | 0.00% | 1,920,805 |
| 2020-05-04 | 2020-04-28 | 21.270 | 90,961 | -1,319 | 0.00% | 1,934,750 |
| 2020-04-27 | 2020-04-23 | 21.088 | 92,280 | -6,591 | 0.00% | 1,946,005 |
| 2020-04-24 | 2020-04-22 | 20.997 | 98,871 | -2,637 | 0.00% | 2,075,996 |
| 2020-04-23 | 2020-04-21 | 19.632 | 101,508 | +1,319 | 0.00% | 1,992,765 |
| 2020-04-22 | 2020-04-20 | 19.571 | 100,189 | -1,319 | 0.00% | 1,960,791 |
| 2020-04-17 | 2020-04-15 | 20.421 | 101,508 | -1,318 | 0.00% | 2,072,845 |
| 2020-04-14 | 2020-04-08 | 20.421 | 102,826 | -6,591 | 0.00% | 2,099,759 |
| 2020-04-09 | 2020-04-07 | 20.451 | 109,417 | +6,591 | 0.00% | 2,237,671 |
| 2020-04-08 | 2020-04-06 | 20.178 | 102,826 | +1,318 | 0.00% | 2,074,799 |
| 2020-04-06 | 2020-04-02 | 19.237 | 101,508 | -5,273 | 0.00% | 1,952,725 |
| 2020-04-03 | 2020-04-01 | 18.418 | 106,781 | +3,955 | 0.00% | 1,966,682 |
| 2020-04-02 | 2020-03-31 | 19.237 | 102,826 | -14,501 | 0.00% | 1,978,079 |
| 2020-03-31 | 2020-03-27 | 18.206 | 117,327 | +3,955 | 0.00% | 2,135,997 |
| 2020-03-30 | 2020-03-26 | 18.661 | 113,372 | +7,909 | 0.00% | 2,115,595 |
| 2020-03-27 | 2020-03-25 | 19.571 | 105,463 | +13,183 | 0.00% | 2,064,008 |
| 2020-03-26 | 2020-03-24 | 20.512 | 92,280 | -1,318 | 0.00% | 1,892,805 |
| 2020-03-24 | 2020-03-20 | 19.207 | 93,598 | +1,318 | 0.00% | 1,797,719 |
| 2020-03-13 | 2020-03-11 | 23.394 | 92,280 | -9,228 | 0.00% | 2,158,805 |
| 2020-03-12 | 2020-03-10 | 22.727 | 101,508 | -6,591 | 0.00% | 2,306,926 |
| 2020-03-10 | 2020-03-06 | 22.453 | 108,099 | -1,318 | 0.00% | 2,427,196 |
| 2020-03-05 | 2020-03-03 | 21.331 | 109,417 | +1,318 | 0.00% | 2,333,951 |
| 2020-03-02 | 2020-02-27 | 21.634 | 108,099 | +2,636 | 0.00% | 2,338,636 |
| 2020-02-25 | 2020-02-21 | 22.150 | 105,463 | -6,591 | 0.00% | 2,336,009 |
| 2020-02-21 | 2020-02-19 | 22.211 | 112,054 | -17,138 | 0.00% | 2,488,800 |
| 2020-02-20 | 2020-02-18 | 22.271 | 129,192 | -1,318 | 0.00% | 2,877,287 |
| 2020-02-19 | 2020-02-17 | 22.939 | 130,510 | +6,591 | 0.00% | 2,993,761 |
| 2020-02-14 | 2020-02-12 | 22.393 | 123,919 | +1,319 | 0.00% | 2,774,890 |
| 2020-02-12 | 2020-02-10 | 22.605 | 122,600 | +13,183 | 0.00% | 2,771,394 |
| 2020-02-11 | 2020-02-07 | 21.756 | 109,417 | -6,592 | 0.00% | 2,380,430 |
| 2020-02-10 | 2020-02-06 | 21.968 | 116,009 | +1,318 | 0.00% | 2,548,483 |
| 2020-02-07 | 2020-02-05 | 21.331 | 114,691 | -1,318 | 0.00% | 2,446,449 |
| 2020-02-06 | 2020-02-04 | 20.512 | 116,009 | +6,592 | 0.00% | 2,379,523 |
| 2020-02-03 | 2020-01-30 | 20.056 | 109,417 | -13,183 | 0.00% | 2,194,511 |
| 2020-01-31 | 2020-01-29 | 21.240 | 122,600 | +19,774 | 0.00% | 2,603,994 |
| 2020-01-03 | 2019-12-31 | 20.178 | 102,826 | -3,955 | 0.00% | 2,074,799 |
| 2019-12-19 | 2019-12-17 | 19.814 | 106,781 | -14,501 | 0.00% | 2,115,722 |
| 2019-12-18 | 2019-12-16 | 19.237 | 121,282 | -6,591 | 0.00% | 2,333,120 |
| 2019-12-17 | 2019-12-13 | 18.934 | 127,873 | +21,092 | 0.00% | 2,421,112 |
| 2019-12-16 | 2019-12-12 | 19.450 | 106,781 | -6,591 | 0.00% | 2,076,842 |
| 2019-12-02 | 2019-11-28 | 19.419 | 113,372 | -1,319 | 0.00% | 2,201,594 |
| 2019-11-29 | 2019-11-27 | 18.357 | 114,691 | -1,318 | 0.00% | 2,105,408 |
| 2019-11-27 | 2019-11-25 | 18.357 | 116,009 | +1,318 | 0.00% | 2,129,603 |
| 2019-11-20 | 2019-11-18 | 18.206 | 114,691 | -2,636 | 0.00% | 2,088,008 |
| 2019-11-19 | 2019-11-15 | 18.297 | 117,327 | -1,318 | 0.00% | 2,146,677 |
| 2019-11-18 | 2019-11-14 | 18.236 | 118,645 | +3,954 | 0.00% | 2,163,592 |
| 2019-11-15 | 2019-11-13 | 18.266 | 114,691 | +3,955 | 0.00% | 2,094,968 |
| 2019-11-12 | 2019-11-08 | 17.993 | 110,736 | -1,318 | 0.00% | 1,992,485 |
| 2019-11-11 | 2019-11-07 | 17.629 | 112,054 | -1,318 | 0.00% | 1,975,400 |
| 2019-11-08 | 2019-11-06 | 17.356 | 113,372 | -1,319 | 0.00% | 1,967,675 |
| 2019-11-06 | 2019-11-04 | 16.779 | 114,691 | -6,591 | 0.00% | 1,924,447 |
| 2019-11-01 | 2019-10-30 | 15.991 | 121,282 | +2,637 | 0.00% | 1,939,360 |
| 2019-10-30 | 2019-10-28 | 16.355 | 118,645 | -1,319 | 0.00% | 1,940,393 |
| 2019-10-29 | 2019-10-25 | 16.051 | 119,964 | -7,909 | 0.00% | 1,925,565 |
| 2019-10-28 | 2019-10-24 | 15.960 | 127,873 | -6,592 | 0.00% | 2,040,874 |
| 2019-10-25 | 2019-10-23 | 15.687 | 134,465 | +7,910 | 0.00% | 2,109,363 |
| 2019-10-22 | 2019-10-18 | 15.960 | 126,555 | +6,591 | 0.00% | 2,019,838 |
| 2019-10-21 | 2019-10-17 | 16.233 | 119,964 | +1,319 | 0.00% | 1,947,405 |
| 2019-10-16 | 2019-10-14 | 16.021 | 118,645 | +1,318 | 0.00% | 1,900,793 |
| 2019-10-15 | 2019-10-11 | 16.142 | 117,327 | +2,636 | 0.00% | 1,893,918 |
| 2019-09-27 | 2019-09-25 | 17.144 | 114,691 | -1,318 | 0.00% | 1,966,207 |
| 2019-09-26 | 2019-09-24 | 16.992 | 116,009 | -2,636 | 0.00% | 1,971,202 |
| 2019-09-20 | 2019-09-18 | 16.992 | 118,645 | +1,318 | 0.00% | 2,015,993 |
| 2019-09-19 | 2019-09-17 | 16.992 | 117,327 | +3,955 | 0.00% | 1,993,598 |
| 2019-09-18 | 2019-09-16 | 17.052 | 113,372 | -5,273 | 0.00% | 1,933,275 |
| 2019-09-17 | 2019-09-13 | 16.931 | 118,645 | +3,954 | 0.00% | 2,008,793 |
| 2019-09-16 | 2019-09-12 | 17.174 | 114,691 | -6,591 | 0.00% | 1,969,687 |
| 2019-09-13 | 2019-09-11 | 16.688 | 121,282 | +3,955 | 0.00% | 2,024,000 |
| 2019-09-12 | 2019-09-10 | 16.810 | 117,327 | -1,318 | 0.00% | 1,972,238 |
| 2019-09-10 | 2019-09-06 | 16.931 | 118,645 | +1,318 | 0.00% | 2,008,793 |
| 2019-09-09 | 2019-09-05 | 17.052 | 117,327 | -11,865 | 0.00% | 2,000,718 |
| 2019-09-05 | 2019-09-03 | 16.628 | 129,192 | +2,637 | 0.00% | 2,148,165 |
| 2019-09-04 | 2019-09-02 | 16.082 | 126,555 | +2,636 | 0.00% | 2,035,198 |
| 2019-08-30 | 2019-08-28 | 16.688 | 123,919 | +1,319 | 0.00% | 2,068,007 |
| 2019-08-29 | 2019-08-27 | 17.113 | 122,600 | +10,546 | 0.00% | 2,098,075 |
| 2019-08-28 | 2019-08-26 | 18.357 | 112,054 | +3,955 | 0.00% | 2,057,000 |
| 2019-08-27 | 2019-08-23 | 19.389 | 108,099 | +11,864 | 0.00% | 2,095,917 |
| 2019-08-26 | 2019-08-22 | 18.782 | 96,235 | +7,910 | 0.00% | 1,807,487 |
| 2019-08-22 | 2019-08-20 | 19.116 | 88,325 | -1,318 | 0.00% | 1,688,401 |
| 2019-08-20 | 2019-08-16 | 18.388 | 89,643 | -1,318 | 0.00% | 1,648,316 |
| 2019-08-13 | 2019-08-09 | 18.145 | 90,961 | -6,592 | 0.00% | 1,650,471 |
| 2019-08-12 | 2019-08-08 | 17.659 | 97,553 | -1,318 | 0.00% | 1,722,722 |
| 2019-08-07 | 2019-08-05 | 16.961 | 98,871 | +1,318 | 0.00% | 1,676,997 |
| 2019-08-06 | 2019-08-02 | 17.417 | 97,553 | +14,501 | 0.00% | 1,699,042 |
| 2019-08-02 | 2019-07-31 | 17.811 | 83,052 | +1,318 | 0.00% | 1,479,244 |
| 2019-07-26 | 2019-07-24 | 19.541 | 81,734 | +2,637 | 0.00% | 1,597,130 |
| 2019-07-24 | 2019-07-22 | 19.814 | 79,097 | -2,637 | 0.00% | 1,567,201 |
| 2019-07-22 | 2019-07-18 | 19.601 | 81,734 | -7,909 | 0.00% | 1,602,090 |
| 2019-07-19 | 2019-07-17 | 19.085 | 89,643 | +7,909 | 0.00% | 1,710,876 |
| 2019-07-18 | 2019-07-16 | 19.601 | 81,734 | +2,637 | 0.00% | 1,602,090 |
| 2019-07-16 | 2019-07-12 | 19.662 | 79,097 | +6,591 | 0.00% | 1,555,201 |
| 2019-07-10 | 2019-07-08 | 19.844 | 72,506 | -1,318 | 0.00% | 1,438,809 |
| 2019-07-09 | 2019-07-05 | 20.633 | 73,824 | +1,318 | 0.00% | 1,523,204 |
| 2019-06-12 | 2019-06-10 | 19.298 | 72,506 | -7,909 | 0.00% | 1,399,209 |
| 2019-06-05 | 2019-06-03 | 20.541 | 80,415 | +3,202 | 0.00% | 1,651,775 |
| 2019-05-16 | 2019-05-14 | 20.477 | 77,213 | -1,266 | 0.00% | 1,581,124 |
| 2019-05-15 | 2019-05-10 | 20.793 | 78,479 | +1,266 | 0.00% | 1,631,849 |
| 2019-05-14 | 2019-05-09 | 20.351 | 77,213 | -7,594 | 0.00% | 1,571,364 |
| 2019-05-10 | 2019-05-08 | 20.825 | 84,807 | -3,798 | 0.00% | 1,766,110 |
| 2019-05-08 | 2019-05-06 | 20.225 | 88,605 | +1,266 | 0.00% | 1,792,003 |
| 2019-05-06 | 2019-05-02 | 21.141 | 87,339 | -15,189 | 0.00% | 1,846,439 |
| 2019-05-03 | 2019-04-30 | 20.383 | 102,528 | -7,595 | 0.00% | 2,089,791 |
| 2019-04-29 | 2019-04-25 | 20.256 | 110,123 | +25,316 | 0.00% | 2,230,677 |
| 2019-04-26 | 2019-04-24 | 20.983 | 84,807 | -7,595 | 0.00% | 1,779,510 |
| 2019-04-24 | 2019-04-18 | 20.098 | 92,402 | -6,329 | 0.00% | 1,857,116 |
| 2019-04-18 | 2019-04-16 | 19.656 | 98,731 | +6,329 | 0.00% | 1,940,638 |
| 2019-04-16 | 2019-04-12 | 20.003 | 92,402 | +1,266 | 0.00% | 1,848,356 |
| 2019-04-15 | 2019-04-11 | 20.351 | 91,136 | -1,266 | 0.00% | 1,854,712 |
| 2019-04-11 | 2019-04-09 | 20.288 | 92,402 | -7,595 | 0.00% | 1,874,636 |
| 2019-04-10 | 2019-04-08 | 20.161 | 99,997 | -12,658 | 0.00% | 2,016,082 |
| 2019-04-09 | 2019-04-04 | 20.035 | 112,655 | -1,266 | 0.00% | 2,257,045 |
| 2019-04-08 | 2019-04-03 | 19.845 | 113,921 | +6,329 | 0.00% | 2,260,810 |
| 2019-04-04 | 2019-04-02 | 19.877 | 107,592 | +18,987 | 0.00% | 2,138,608 |
| 2019-04-03 | 2019-04-01 | 19.814 | 88,605 | +5,063 | 0.00% | 1,755,603 |
| 2019-04-02 | 2019-03-29 | 20.446 | 83,542 | -1,265 | 0.00% | 1,708,086 |
| 2019-04-01 | 2019-03-28 | 20.256 | 84,807 | -2,532 | 0.00% | 1,717,870 |
| 2019-03-29 | 2019-03-27 | 19.308 | 87,339 | +12,658 | 0.00% | 1,686,359 |
| 2019-03-28 | 2019-03-26 | 19.087 | 74,681 | -16,455 | 0.00% | 1,425,436 |
| 2019-03-27 | 2019-03-25 | 17.791 | 91,136 | +3,797 | 0.00% | 1,621,433 |
| 2019-03-26 | 2019-03-22 | 18.265 | 87,339 | +6,329 | 0.00% | 1,595,279 |
| 2019-03-25 | 2019-03-21 | 18.487 | 81,010 | +2,531 | 0.00% | 1,497,597 |
| 2019-03-20 | 2019-03-18 | 18.645 | 78,479 | -1,265 | 0.00% | 1,463,208 |
| 2019-03-14 | 2019-03-12 | 18.297 | 79,744 | -1,266 | 0.00% | 1,459,073 |
| 2019-03-11 | 2019-03-07 | 18.107 | 81,010 | +1,266 | 0.00% | 1,466,877 |
| 2019-03-08 | 2019-03-06 | 18.518 | 79,744 | -7,595 | 0.00% | 1,476,713 |
| 2019-03-07 | 2019-03-05 | 17.949 | 87,339 | -1,266 | 0.00% | 1,567,679 |
| 2019-03-05 | 2019-03-01 | 18.013 | 88,605 | -1,266 | 0.00% | 1,596,003 |
| 2019-03-01 | 2019-02-27 | 17.349 | 89,871 | +1,266 | 0.00% | 1,559,167 |
| 2019-02-28 | 2019-02-26 | 17.791 | 88,605 | +2,532 | 0.00% | 1,576,403 |
| 2019-02-27 | 2019-02-25 | 18.013 | 86,073 | -1,266 | 0.00% | 1,550,395 |
| 2019-02-26 | 2019-02-22 | 18.107 | 87,339 | +1,266 | 0.00% | 1,581,479 |
| 2019-02-25 | 2019-02-21 | 17.381 | 86,073 | -5,063 | 0.00% | 1,495,995 |
| 2019-02-21 | 2019-02-19 | 17.001 | 91,136 | -36,708 | 0.00% | 1,549,433 |
| 2019-02-18 | 2019-02-14 | 17.539 | 127,844 | +3,797 | 0.00% | 2,242,198 |
| 2019-02-15 | 2019-02-13 | 17.444 | 124,047 | +37,974 | 0.00% | 2,163,844 |
| 2019-02-14 | 2019-02-12 | 17.254 | 86,073 | -3,798 | 0.00% | 1,485,115 |
| 2019-02-12 | 2019-02-08 | 16.970 | 89,871 | +6,329 | 0.00% | 1,525,086 |
| 2019-02-08 | 2019-01-31 | 17.254 | 83,542 | -64,555 | 0.00% | 1,441,445 |
| 2019-01-31 | 2019-01-29 | 16.022 | 148,097 | +1,266 | 0.00% | 2,372,765 |
| 2019-01-30 | 2019-01-28 | 16.496 | 146,831 | -2,531 | 0.00% | 2,422,082 |
| 2019-01-29 | 2019-01-25 | 16.496 | 149,362 | +3,797 | 0.00% | 2,463,833 |
| 2019-01-28 | 2019-01-24 | 16.685 | 145,565 | -24,050 | 0.00% | 2,428,798 |
| 2019-01-24 | 2019-01-22 | 16.464 | 169,615 | +17,721 | 0.00% | 2,792,560 |
| 2019-01-23 | 2019-01-21 | 16.685 | 151,894 | +2,532 | 0.00% | 2,534,400 |
| 2019-01-22 | 2019-01-18 | 16.591 | 149,362 | -12,658 | 0.00% | 2,477,993 |
| 2019-01-21 | 2019-01-17 | 16.717 | 162,020 | -6,329 | 0.00% | 2,708,475 |
| 2019-01-17 | 2019-01-15 | 16.148 | 168,349 | -2,532 | 0.00% | 2,718,517 |
| 2019-01-16 | 2019-01-14 | 15.753 | 170,881 | -1,266 | 0.00% | 2,691,904 |
| 2019-01-14 | 2019-01-10 | 15.800 | 172,147 | -3,797 | 0.00% | 2,720,007 |
| 2019-01-11 | 2019-01-09 | 15.469 | 175,944 | -7,595 | 0.00% | 2,721,622 |
| 2019-01-10 | 2019-01-08 | 15.058 | 183,539 | +7,595 | 0.01% | 2,763,706 |
| 2019-01-09 | 2019-01-07 | 15.153 | 175,944 | -6,329 | 0.00% | 2,666,022 |
| 2019-01-08 | 2019-01-04 | 15.074 | 182,273 | +13,924 | 0.01% | 2,747,523 |
| 2019-01-07 | 2019-01-03 | 15.785 | 168,349 | +13,923 | 0.00% | 2,657,337 |
| 2019-01-03 | 2018-12-31 | 16.527 | 154,426 | -1,265 | 0.00% | 2,552,247 |
| 2019-01-02 | 2018-12-27 | 15.769 | 155,691 | +1,265 | 0.00% | 2,455,074 |
| 2018-12-28 | 2018-12-24 | 16.085 | 154,426 | -6,328 | 0.00% | 2,483,927 |
| 2018-12-19 | 2018-12-17 | 16.938 | 160,754 | -10,127 | 0.00% | 2,722,872 |
| 2018-12-18 | 2018-12-14 | 17.065 | 170,881 | -125,312 | 0.00% | 2,916,004 |
| 2018-12-13 | 2018-12-11 | 16.180 | 296,193 | -10,127 | 0.01% | 4,792,315 |
| 2018-12-12 | 2018-12-10 | 15.927 | 306,320 | -2,531 | 0.01% | 4,878,726 |
| 2018-12-11 | 2018-12-07 | 16.211 | 308,851 | -10,126 | 0.01% | 5,006,877 |
| 2018-12-10 | 2018-12-06 | 16.085 | 318,977 | +3,797 | 0.01% | 5,130,713 |
| 2018-12-07 | 2018-12-05 | 16.338 | 315,180 | -10,126 | 0.01% | 5,149,319 |
| 2018-12-06 | 2018-12-04 | 16.148 | 325,306 | +15,189 | 0.01% | 5,253,074 |
| 2018-12-05 | 2018-12-03 | 16.117 | 310,117 | +68,352 | 0.01% | 4,998,001 |
| 2018-12-04 | 2018-11-30 | 16.022 | 241,765 | +97,466 | 0.01% | 3,873,486 |
| 2018-12-03 | 2018-11-29 | 16.401 | 144,299 | +37,973 | 0.00% | 2,366,635 |
| 2018-11-30 | 2018-11-28 | 17.223 | 106,326 | -11,392 | 0.00% | 1,831,203 |
| 2018-11-29 | 2018-11-27 | 16.559 | 117,718 | +45,568 | 0.00% | 1,949,282 |
| 2018-11-28 | 2018-11-26 | 20.130 | 72,150 | -1,265 | 0.00% | 1,452,367 |
| 2018-11-22 | 2018-11-20 | 19.972 | 73,415 | +1,265 | 0.00% | 1,466,231 |
| 2018-11-14 | 2018-11-12 | 20.067 | 72,150 | -2,531 | 0.00% | 1,447,807 |
| 2018-11-12 | 2018-11-08 | 19.561 | 74,681 | +2,531 | 0.00% | 1,460,836 |
| 2018-11-09 | 2018-11-07 | 20.635 | 72,150 | +1,266 | 0.00% | 1,488,847 |
| 2018-11-07 | 2018-11-05 | 20.256 | 70,884 | +3,797 | 0.00% | 1,435,843 |
| 2018-10-29 | 2018-10-25 | 18.803 | 67,087 | -3,797 | 0.00% | 1,261,409 |
| 2018-10-10 | 2018-10-08 | 21.394 | 70,884 | -2,531 | 0.00% | 1,516,483 |
| 2018-09-24 | 2018-09-20 | 22.911 | 73,415 | -6,329 | 0.00% | 1,681,990 |
| 2018-09-21 | 2018-09-19 | 22.468 | 79,744 | -1,266 | 0.00% | 1,791,712 |
| 2018-09-13 | 2018-09-11 | 22.152 | 81,010 | -12,658 | 0.00% | 1,794,557 |
| 2018-09-04 | 2018-08-31 | 22.152 | 93,668 | +8,861 | 0.00% | 2,074,961 |
| 2018-09-03 | 2018-08-30 | 22.405 | 84,807 | +13,923 | 0.00% | 1,900,109 |
| 2018-08-31 | 2018-08-29 | 23.448 | 70,884 | +13,924 | 0.00% | 1,662,083 |
| 2018-08-30 | 2018-08-28 | 23.859 | 56,960 | +12,658 | 0.00% | 1,358,994 |
| 2018-08-29 | 2018-08-27 | 25.312 | 44,302 | +1,265 | 0.00% | 1,121,389 |
| 2018-08-22 | 2018-08-20 | 24.744 | 43,037 | -3,797 | 0.00% | 1,064,889 |
| 2018-08-20 | 2018-08-16 | 23.827 | 46,834 | +3,797 | 0.00% | 1,115,920 |
| 2018-08-15 | 2018-08-13 | 24.933 | 43,037 | +2,532 | 0.00% | 1,073,049 |
| 2018-08-09 | 2018-08-07 | 26.197 | 40,505 | -6,329 | 0.00% | 1,061,118 |
| 2018-08-06 | 2018-08-02 | 28.378 | 46,834 | +2,532 | 0.00% | 1,329,040 |
| 2018-07-31 | 2018-07-27 | 28.314 | 44,302 | -2,532 | 0.00% | 1,254,388 |
| 2018-07-27 | 2018-07-25 | 27.840 | 46,834 | +3,797 | 0.00% | 1,303,880 |
| 2018-07-23 | 2018-07-19 | 27.714 | 43,037 | +2,532 | 0.00% | 1,192,730 |
| 2018-07-16 | 2018-07-12 | 28.378 | 40,505 | -1,266 | 0.00% | 1,149,438 |
| 2018-07-11 | 2018-07-09 | 28.314 | 41,771 | -1,266 | 0.00% | 1,182,724 |
| 2018-07-05 | 2018-07-03 | 28.188 | 43,037 | +1,266 | 0.00% | 1,213,130 |
| 2018-07-03 | 2018-06-28 | 28.567 | 41,771 | -2,531 | 0.00% | 1,193,284 |
| 2018-06-29 | 2018-06-27 | 28.599 | 44,302 | -139,237 | 0.00% | 1,266,988 |
| 2018-06-26 | 2018-06-22 | 29.136 | 183,539 | -6,329 | 0.01% | 5,347,612 |
| 2018-06-21 | 2018-06-19 | 27.998 | 189,868 | -2,531 | 0.01% | 5,316,014 |
| 2018-06-13 | 2018-06-11 | 28.441 | 192,399 | -1,266 | 0.01% | 5,471,998 |
| 2018-06-12 | 2018-06-08 | 28.314 | 193,665 | -2,531 | 0.01% | 5,483,524 |
| 2018-06-11 | 2018-06-07 | 28.441 | 196,196 | -3,798 | 0.01% | 5,579,988 |
| 2018-06-08 | 2018-06-06 | 28.184 | 199,994 | +2,532 | 0.01% | 5,636,671 |
| 2018-06-07 | 2018-06-05 | 28.408 | 197,462 | +2,187 | 0.01% | 5,609,478 |
| 2018-06-05 | 2018-06-01 | 28.504 | 195,275 | +1,251 | 0.01% | 5,566,070 |
| 2018-05-31 | 2018-05-29 | 28.088 | 194,024 | -1,251 | 0.01% | 5,449,811 |
| 2018-05-30 | 2018-05-28 | 26.650 | 195,275 | +2,503 | 0.01% | 5,204,151 |
| 2018-05-18 | 2018-05-16 | 26.395 | 192,772 | -2,503 | 0.01% | 5,088,165 |
| 2018-05-14 | 2018-05-10 | 24.605 | 195,275 | +2,503 | 0.01% | 4,804,791 |
| 2018-05-10 | 2018-05-08 | 25.180 | 192,772 | -2,503 | 0.01% | 4,854,084 |
| 2018-05-02 | 2018-04-27 | 23.998 | 195,275 | +2,503 | 0.01% | 4,686,231 |
| 2018-04-12 | 2018-04-10 | 27.769 | 192,772 | -7,510 | 0.01% | 5,353,045 |
| 2018-04-11 | 2018-04-09 | 26.650 | 200,282 | -2,504 | 0.01% | 5,337,589 |
| 2018-04-03 | 2018-03-28 | 25.085 | 202,786 | +2,504 | 0.01% | 5,086,801 |
| 2018-03-29 | 2018-03-27 | 25.788 | 200,282 | -2,504 | 0.01% | 5,164,789 |
| 2018-03-27 | 2018-03-23 | 25.372 | 202,786 | +2,504 | 0.01% | 5,145,121 |
| 2018-03-23 | 2018-03-21 | 26.970 | 200,282 | -8,763 | 0.01% | 5,401,589 |
| 2018-03-22 | 2018-03-20 | 25.468 | 209,045 | -2,503 | 0.01% | 5,323,966 |
| 2018-03-16 | 2018-03-14 | 25.372 | 211,548 | +2,503 | 0.01% | 5,367,432 |
| 2018-03-14 | 2018-03-12 | 25.788 | 209,045 | -2,503 | 0.01% | 5,390,766 |
| 2018-03-13 | 2018-03-09 | 24.957 | 211,548 | +6,259 | 0.01% | 5,279,552 |
| 2018-03-09 | 2018-03-07 | 25.564 | 205,289 | -2,504 | 0.01% | 5,247,988 |
| 2018-03-08 | 2018-03-06 | 25.404 | 207,793 | +2,504 | 0.01% | 5,278,800 |
| 2018-03-07 | 2018-03-05 | 25.564 | 205,289 | +1,251 | 0.01% | 5,247,988 |
| 2018-03-01 | 2018-02-27 | 25.851 | 204,038 | -22,531 | 0.01% | 5,274,687 |
| 2018-02-26 | 2018-02-22 | 25.468 | 226,569 | -3,756 | 0.01% | 5,770,268 |
| 2018-02-22 | 2018-02-20 | 25.085 | 230,325 | -2,503 | 0.01% | 5,777,606 |
| 2018-02-06 | 2018-02-02 | 24.797 | 232,828 | -1,252 | 0.01% | 5,773,432 |
| 2018-01-31 | 2018-01-29 | 25.979 | 234,080 | +1,252 | 0.01% | 6,081,238 |
| 2018-01-30 | 2018-01-26 | 26.427 | 232,828 | +3,755 | 0.01% | 6,152,872 |
| 2018-01-26 | 2018-01-24 | 27.385 | 229,073 | -1,252 | 0.01% | 6,273,240 |
| 2018-01-25 | 2018-01-23 | 27.034 | 230,325 | +2,504 | 0.01% | 6,226,566 |
| 2018-01-24 | 2018-01-22 | 27.801 | 227,821 | -2,504 | 0.01% | 6,333,593 |
| 2018-01-23 | 2018-01-19 | 27.353 | 230,325 | -1,252 | 0.01% | 6,300,166 |
| 2018-01-18 | 2018-01-16 | 24.893 | 231,577 | +6,259 | 0.01% | 5,764,611 |
| 2018-01-17 | 2018-01-15 | 23.583 | 225,318 | -1,251 | 0.01% | 5,313,607 |
| 2018-01-11 | 2018-01-09 | 25.180 | 226,569 | +1,251 | 0.01% | 5,705,108 |
| 2017-12-28 | 2017-12-22 | 24.797 | 225,318 | -1,251 | 0.01% | 5,587,207 |
| 2017-12-21 | 2017-12-19 | 23.295 | 226,569 | -6,259 | 0.01% | 5,277,949 |
| 2017-12-18 | 2017-12-14 | 22.560 | 232,828 | +1,251 | 0.01% | 5,252,633 |
| 2017-12-14 | 2017-12-12 | 22.368 | 231,577 | -1,251 | 0.01% | 5,180,010 |
| 2017-12-12 | 2017-12-08 | 20.547 | 232,828 | -25,036 | 0.01% | 4,783,914 |
| 2017-11-29 | 2017-11-27 | 21.090 | 257,864 | -5,007 | 0.01% | 5,438,408 |
| 2017-11-22 | 2017-11-20 | 21.474 | 262,871 | -1,251 | 0.01% | 5,644,807 |
| 2017-11-03 | 2017-11-01 | 20.164 | 264,122 | -1,252 | 0.01% | 5,325,631 |
| 2017-11-02 | 2017-10-31 | 19.652 | 265,374 | -6,259 | 0.01% | 5,215,196 |
| 2017-10-27 | 2017-10-25 | 18.821 | 271,633 | -12,518 | 0.01% | 5,112,519 |
| 2017-10-25 | 2017-10-23 | 19.173 | 284,151 | -3,755 | 0.01% | 5,448,006 |
| 2017-10-20 | 2017-10-18 | 19.269 | 287,906 | -6,259 | 0.01% | 5,547,601 |
| 2017-10-19 | 2017-10-17 | 19.301 | 294,165 | +5,007 | 0.01% | 5,677,604 |
| 2017-10-17 | 2017-10-13 | 19.652 | 289,158 | +3,756 | 0.01% | 5,682,605 |
| 2017-10-13 | 2017-10-11 | 19.652 | 285,402 | -1,252 | 0.01% | 5,608,791 |
| 2017-10-12 | 2017-10-10 | 19.684 | 286,654 | +20,028 | 0.01% | 5,642,556 |
| 2017-10-11 | 2017-10-09 | 20.036 | 266,626 | +6,259 | 0.01% | 5,342,041 |
| 2017-09-19 | 2017-09-15 | 19.141 | 260,367 | -1,252 | 0.01% | 4,983,677 |
| 2017-09-18 | 2017-09-14 | 19.269 | 261,619 | -26,287 | 0.01% | 5,041,082 |
| 2017-09-15 | 2017-09-13 | 17.767 | 287,906 | -2,504 | 0.01% | 5,115,200 |
| 2017-09-05 | 2017-09-01 | 16.936 | 290,410 | -1,251 | 0.01% | 4,918,408 |
| 2017-09-01 | 2017-08-30 | 16.617 | 291,661 | +1,251 | 0.01% | 4,846,396 |
| 2017-08-31 | 2017-08-29 | 16.648 | 290,410 | -1,251 | 0.01% | 4,834,888 |
| 2017-08-30 | 2017-08-28 | 16.617 | 291,661 | -2,504 | 0.01% | 4,846,396 |
| 2017-08-29 | 2017-08-25 | 16.617 | 294,165 | +1,252 | 0.01% | 4,888,003 |
| 2017-08-28 | 2017-08-24 | 16.904 | 292,913 | +1,252 | 0.01% | 4,951,439 |
| 2017-08-25 | 2017-08-22 | 16.297 | 291,661 | -2,504 | 0.01% | 4,753,196 |
| 2017-08-24 | 2017-08-21 | 16.808 | 294,165 | -3,755 | 0.01% | 4,944,403 |
| 2017-08-17 | 2017-08-15 | 17.607 | 297,920 | +1,252 | 0.01% | 5,245,518 |
| 2017-08-16 | 2017-08-14 | 17.479 | 296,668 | -1,252 | 0.01% | 5,185,554 |
| 2017-08-11 | 2017-08-09 | 16.617 | 297,920 | -1,252 | 0.01% | 4,950,398 |
| 2017-08-10 | 2017-08-08 | 16.233 | 299,172 | +1,252 | 0.01% | 4,856,482 |
| 2017-08-09 | 2017-08-07 | 16.233 | 297,920 | -1,252 | 0.01% | 4,836,158 |
| 2017-07-28 | 2017-07-26 | 15.706 | 299,172 | -2,503 | 0.01% | 4,698,742 |
| 2017-07-25 | 2017-07-21 | 15.434 | 301,675 | -7,511 | 0.01% | 4,656,114 |
| 2017-07-24 | 2017-07-20 | 14.827 | 309,186 | -2,504 | 0.01% | 4,584,320 |
| 2017-07-17 | 2017-07-13 | 14.476 | 311,690 | +6,259 | 0.01% | 4,511,887 |
| 2017-07-14 | 2017-07-12 | 14.523 | 305,431 | +1,252 | 0.01% | 4,435,925 |
| 2017-07-11 | 2017-07-07 | 15.083 | 304,179 | +2,504 | 0.01% | 4,587,841 |
| 2017-07-03 | 2017-06-29 | 15.076 | 301,675 | +4,015 | 0.01% | 4,547,947 |
| 2017-06-30 | 2017-06-28 | 15.205 | 297,660 | -2,470 | 0.01% | 4,525,978 |
| 2017-06-27 | 2017-06-23 | 14.703 | 300,130 | +2,470 | 0.01% | 4,412,875 |
| 2017-06-23 | 2017-06-21 | 14.784 | 297,660 | -6,176 | 0.01% | 4,400,658 |
| 2017-05-29 | 2017-05-25 | 15.707 | 303,836 | -18,526 | 0.01% | 4,772,406 |
| 2017-05-25 | 2017-05-23 | 15.221 | 322,362 | +18,526 | 0.01% | 4,906,797 |
| 2017-05-15 | 2017-05-11 | 16.484 | 303,836 | +4,941 | 0.01% | 5,008,566 |
| 2017-04-07 | 2017-04-05 | 17.326 | 298,895 | -1,235 | 0.01% | 5,178,796 |
| 2017-04-05 | 2017-03-31 | 15.804 | 300,130 | -6,176 | 0.01% | 4,743,355 |
| 2017-03-30 | 2017-03-28 | 15.740 | 306,306 | -7,410 | 0.01% | 4,821,123 |
| 2017-03-27 | 2017-03-23 | 14.881 | 313,716 | -18,527 | 0.01% | 4,668,513 |
| 2017-03-22 | 2017-03-20 | 14.574 | 332,243 | -4,940 | 0.01% | 4,842,000 |
| 2017-03-15 | 2017-03-13 | 14.250 | 337,183 | -2,471 | 0.01% | 4,804,794 |
| 2017-03-14 | 2017-03-10 | 14.039 | 339,654 | +2,471 | 0.01% | 4,768,505 |
| 2017-03-09 | 2017-03-07 | 14.703 | 337,183 | -3,706 | 0.01% | 4,957,673 |
| 2017-03-08 | 2017-03-06 | 14.266 | 340,889 | -25,937 | 0.01% | 4,863,123 |
| 2017-03-07 | 2017-03-03 | 14.136 | 366,826 | -20,997 | 0.01% | 5,185,621 |
| 2017-02-27 | 2017-02-23 | 13.975 | 387,823 | +23,467 | 0.01% | 5,419,644 |
| 2017-02-23 | 2017-02-21 | 14.250 | 364,356 | -33,348 | 0.01% | 5,192,004 |
| 2017-02-22 | 2017-02-20 | 14.088 | 397,704 | -6,175 | 0.01% | 5,602,806 |
| 2017-02-20 | 2017-02-16 | 14.055 | 403,879 | +18,526 | 0.01% | 5,676,719 |
| 2017-02-17 | 2017-02-15 | 14.104 | 385,353 | +48,170 | 0.01% | 5,435,047 |
| 2017-02-13 | 2017-02-09 | 14.638 | 337,183 | -2,471 | 0.01% | 4,935,833 |
| 2017-02-10 | 2017-02-08 | 14.412 | 339,654 | -65,460 | 0.01% | 4,895,005 |
| 2017-02-08 | 2017-02-06 | 14.234 | 405,114 | -2,470 | 0.01% | 5,766,238 |
| 2017-02-07 | 2017-02-03 | 14.104 | 407,584 | +66,695 | 0.01% | 5,748,595 |
| 2017-02-06 | 2017-02-02 | 14.396 | 340,889 | -67,930 | 0.01% | 4,907,283 |
| 2017-02-03 | 2017-02-01 | 14.298 | 408,819 | +49,404 | 0.01% | 5,845,453 |
| 2017-02-02 | 2017-01-27 | 14.331 | 359,415 | -64,226 | 0.01% | 5,150,695 |
| 2017-02-01 | 2017-01-25 | 14.347 | 423,641 | -9,881 | 0.01% | 6,077,964 |
| 2017-01-26 | 2017-01-24 | 14.023 | 433,522 | -32,112 | 0.01% | 6,079,326 |
| 2017-01-24 | 2017-01-20 | 13.910 | 465,634 | -16,057 | 0.01% | 6,476,856 |
| 2017-01-23 | 2017-01-19 | 13.829 | 481,691 | +7,411 | 0.01% | 6,661,205 |
| 2017-01-20 | 2017-01-18 | 13.861 | 474,280 | +23,467 | 0.01% | 6,574,080 |
| 2017-01-19 | 2017-01-17 | 13.910 | 450,813 | +37,053 | 0.01% | 6,270,700 |
| 2017-01-18 | 2017-01-16 | 14.055 | 413,760 | -2,470 | 0.01% | 5,815,601 |
| 2017-01-17 | 2017-01-13 | 13.942 | 416,230 | +2,470 | 0.01% | 5,803,138 |
| 2017-01-13 | 2017-01-11 | 14.201 | 413,760 | +61,755 | 0.01% | 5,875,901 |
| 2017-01-12 | 2017-01-10 | 14.477 | 352,005 | -1,235 | 0.01% | 5,095,804 |
| 2017-01-11 | 2017-01-09 | 14.477 | 353,240 | -16,056 | 0.01% | 5,113,683 |
| 2017-01-10 | 2017-01-06 | 14.865 | 369,296 | +4,940 | 0.01% | 5,489,638 |
| 2017-01-09 | 2017-01-05 | 14.768 | 364,356 | +9,881 | 0.01% | 5,380,804 |
| 2017-01-04 | 2016-12-30 | 15.270 | 354,475 | +1,235 | 0.01% | 5,412,821 |
| 2016-12-28 | 2016-12-22 | 15.124 | 353,240 | -4,940 | 0.01% | 5,342,483 |
| 2016-12-23 | 2016-12-21 | 15.238 | 358,180 | +1,235 | 0.01% | 5,457,797 |
| 2016-12-20 | 2016-12-16 | 15.432 | 356,945 | +19,762 | 0.01% | 5,508,338 |
| 2016-12-09 | 2016-12-07 | 14.898 | 337,183 | -3,706 | 0.01% | 5,023,193 |
| 2016-12-08 | 2016-12-06 | 14.978 | 340,889 | +24,702 | 0.01% | 5,106,004 |
| 2016-12-05 | 2016-12-01 | 15.124 | 316,187 | -2,470 | 0.01% | 4,782,085 |
| 2016-12-02 | 2016-11-30 | 14.930 | 318,657 | -6,175 | 0.01% | 4,757,522 |
| 2016-11-30 | 2016-11-28 | 15.383 | 324,832 | +1,235 | 0.01% | 4,996,994 |
| 2016-11-29 | 2016-11-25 | 14.800 | 323,597 | +2,470 | 0.01% | 4,789,356 |
| 2016-11-25 | 2016-11-23 | 14.736 | 321,127 | -2,470 | 0.01% | 4,731,999 |
| 2016-11-24 | 2016-11-22 | 14.493 | 323,597 | -2,471 | 0.01% | 4,689,796 |
| 2016-11-15 | 2016-11-11 | 14.493 | 326,068 | +3,706 | 0.01% | 4,725,607 |
| 2016-11-11 | 2016-11-09 | 14.234 | 322,362 | +6,175 | 0.01% | 4,588,377 |
| 2016-11-10 | 2016-11-08 | 14.363 | 316,187 | -6,175 | 0.01% | 4,541,445 |
| 2016-11-09 | 2016-11-07 | 14.266 | 322,362 | -34,583 | 0.01% | 4,598,817 |
| 2016-10-27 | 2016-10-25 | 13.942 | 356,945 | +3,705 | 0.01% | 4,976,578 |
| 2016-10-26 | 2016-10-24 | 13.602 | 353,240 | +2,470 | 0.01% | 4,804,803 |
| 2016-10-25 | 2016-10-20 | 14.153 | 350,770 | +2,471 | 0.01% | 4,964,326 |
| 2016-10-24 | 2016-10-19 | 14.201 | 348,299 | +30,877 | 0.01% | 4,946,275 |
| 2016-10-12 | 2016-10-07 | 16.112 | 317,422 | -4,940 | 0.01% | 5,114,304 |
| 2016-10-11 | 2016-10-06 | 15.561 | 322,362 | -1,235 | 0.01% | 5,016,417 |
| 2016-10-03 | 2016-09-29 | 14.622 | 323,597 | +1,235 | 0.01% | 4,731,716 |
| 2016-09-30 | 2016-09-28 | 14.962 | 322,362 | +1,235 | 0.01% | 4,823,277 |
| 2016-09-29 | 2016-09-27 | 14.898 | 321,127 | +1,235 | 0.01% | 4,783,999 |
| 2016-09-28 | 2016-09-26 | 14.541 | 319,892 | -30,878 | 0.01% | 4,651,640 |
| 2016-09-27 | 2016-09-23 | 14.282 | 350,770 | +6,176 | 0.01% | 5,009,766 |
| 2016-09-26 | 2016-09-22 | 14.088 | 344,594 | +6,175 | 0.01% | 4,854,599 |
| 2016-09-23 | 2016-09-21 | 14.136 | 338,419 | -1,235 | 0.01% | 4,784,046 |
| 2016-09-22 | 2016-09-20 | 14.234 | 339,654 | -4,940 | 0.01% | 4,834,505 |
| 2016-09-21 | 2016-09-19 | 14.671 | 344,594 | +2,470 | 0.01% | 5,055,479 |
| 2016-09-19 | 2016-09-14 | 14.460 | 342,124 | +29,643 | 0.01% | 4,947,222 |
| 2016-09-15 | 2016-09-13 | 14.703 | 312,481 | -51,875 | 0.01% | 4,594,475 |
| 2016-09-14 | 2016-09-12 | 14.039 | 364,356 | -9,881 | 0.01% | 5,115,304 |
| 2016-09-09 | 2016-09-07 | 13.359 | 374,237 | -13,586 | 0.01% | 4,999,506 |
| 2016-09-08 | 2016-09-06 | 13.521 | 387,823 | +14,822 | 0.01% | 5,243,804 |
| 2016-09-07 | 2016-09-05 | 13.149 | 373,001 | -43,229 | 0.01% | 4,904,474 |
| 2016-09-06 | 2016-09-02 | 12.371 | 416,230 | +18,526 | 0.01% | 5,149,359 |
| 2016-09-05 | 2016-09-01 | 12.096 | 397,704 | -32,112 | 0.01% | 4,810,685 |
| 2016-09-02 | 2016-08-31 | 11.627 | 429,816 | +41,993 | 0.01% | 4,997,277 |
| 2016-09-01 | 2016-08-30 | 12.064 | 387,823 | +13,586 | 0.01% | 4,678,603 |
| 2016-08-31 | 2016-08-29 | 12.809 | 374,237 | +6,176 | 0.01% | 4,793,466 |
| 2016-08-30 | 2016-08-26 | 12.971 | 368,061 | -28,407 | 0.01% | 4,773,959 |
| 2016-08-26 | 2016-08-24 | 11.967 | 396,468 | -12,351 | 0.01% | 4,744,375 |
| 2016-08-25 | 2016-08-23 | 12.177 | 408,819 | -34,583 | 0.01% | 4,978,234 |
| 2016-08-24 | 2016-08-22 | 11.756 | 443,402 | +3,705 | 0.01% | 5,212,675 |
| 2016-08-23 | 2016-08-19 | 11.675 | 439,697 | +28,407 | 0.01% | 5,133,519 |
| 2016-08-22 | 2016-08-18 | 11.967 | 411,290 | -3,705 | 0.01% | 4,921,744 |
| 2016-08-19 | 2016-08-17 | 12.096 | 414,995 | -13,586 | 0.01% | 5,019,840 |
| 2016-08-17 | 2016-08-15 | 11.805 | 428,581 | +4,940 | 0.01% | 5,059,258 |
| 2016-08-15 | 2016-08-11 | 11.967 | 423,641 | -11,116 | 0.01% | 5,069,543 |
| 2016-08-12 | 2016-08-10 | 12.015 | 434,757 | +7,411 | 0.01% | 5,223,684 |
| 2016-08-11 | 2016-08-09 | 11.708 | 427,346 | -14,821 | 0.01% | 5,003,159 |
| 2016-08-10 | 2016-08-08 | 11.578 | 442,167 | -27,173 | 0.01% | 5,119,397 |
| 2016-08-09 | 2016-08-05 | 10.930 | 469,340 | +9,881 | 0.01% | 5,130,004 |
| 2016-08-05 | 2016-08-03 | 10.542 | 459,459 | +11,116 | 0.01% | 4,843,443 |
| 2016-08-04 | 2016-08-01 | 10.882 | 448,343 | +6,176 | 0.01% | 4,878,722 |
| 2016-08-03 | 2016-07-29 | 10.865 | 442,167 | +9,881 | 0.01% | 4,804,357 |
| 2016-08-01 | 2016-07-28 | 11.108 | 432,286 | +12,351 | 0.01% | 4,801,995 |
| 2016-07-29 | 2016-07-27 | 11.108 | 419,935 | -6,176 | 0.01% | 4,664,795 |
| 2016-07-28 | 2016-07-26 | 11.173 | 426,111 | -30,878 | 0.01% | 4,761,001 |
| 2016-07-27 | 2016-07-25 | 11.092 | 456,989 | +4,941 | 0.01% | 5,069,005 |
| 2016-07-26 | 2016-07-22 | 11.108 | 452,048 | +33,348 | 0.01% | 5,021,519 |
| 2016-07-22 | 2016-07-20 | 11.319 | 418,700 | -44,464 | 0.01% | 4,739,216 |
| 2016-07-21 | 2016-07-19 | 11.141 | 463,164 | +56,815 | 0.01% | 5,159,999 |
| 2016-07-20 | 2016-07-18 | 11.254 | 406,349 | +8,645 | 0.01% | 4,573,097 |
| 2016-07-18 | 2016-07-14 | 11.610 | 397,704 | +6,176 | 0.01% | 4,617,485 |
| 2016-07-14 | 2016-07-12 | 11.853 | 391,528 | -6,176 | 0.01% | 4,640,880 |
| 2016-07-13 | 2016-07-11 | 11.627 | 397,704 | +6,176 | 0.01% | 4,623,925 |
| 2016-07-11 | 2016-07-07 | 11.513 | 391,528 | +2,470 | 0.01% | 4,507,740 |
| 2016-07-08 | 2016-07-06 | 11.400 | 389,058 | +3,705 | 0.01% | 4,435,202 |
| 2016-07-07 | 2016-07-05 | 11.627 | 385,353 | -14,821 | 0.01% | 4,480,326 |
| 2016-07-04 | 2016-06-29 | 11.756 | 400,174 | -44,464 | 0.01% | 4,704,483 |
| 2016-06-30 | 2016-06-28 | 11.270 | 444,638 | -24,702 | 0.01% | 5,011,206 |
| 2016-06-28 | 2016-06-24 | 10.963 | 469,340 | +18,527 | 0.01% | 5,145,204 |
| 2016-06-24 | 2016-06-22 | 11.238 | 450,813 | -59,285 | 0.01% | 5,066,200 |
| 2016-06-23 | 2016-06-21 | 11.011 | 510,098 | +40,758 | 0.01% | 5,616,800 |
| 2016-06-20 | 2016-06-16 | 10.817 | 469,340 | -2,470 | 0.01% | 5,076,804 |
| 2016-06-17 | 2016-06-15 | 10.785 | 471,810 | +1,235 | 0.01% | 5,088,242 |
| 2016-06-16 | 2016-06-14 | 10.801 | 470,575 | +9,881 | 0.01% | 5,082,543 |
| 2016-06-15 | 2016-06-13 | 10.785 | 460,694 | +8,646 | 0.01% | 4,968,361 |
| 2016-06-14 | 2016-06-10 | 11.189 | 452,048 | +2,470 | 0.01% | 5,058,118 |
| 2016-06-13 | 2016-06-08 | 11.206 | 449,578 | -3,705 | 0.01% | 5,037,761 |
| 2016-06-10 | 2016-06-07 | 11.206 | 453,283 | -66,696 | 0.01% | 5,079,277 |
| 2016-06-08 | 2016-06-06 | 11.534 | 519,979 | +12,351 | 0.02% | 5,997,214 |
| 2016-06-07 | 2016-06-03 | 11.600 | 507,628 | +49,116 | 0.01% | 5,888,508 |
| 2016-06-06 | 2016-06-02 | 11.816 | 458,512 | -30,086 | 0.01% | 5,417,820 |
| 2016-06-03 | 2016-06-01 | 11.401 | 488,598 | +49,341 | 0.01% | 5,570,319 |
| 2016-06-02 | 2016-05-31 | 11.733 | 439,257 | -50,545 | 0.01% | 5,153,801 |
| 2016-06-01 | 2016-05-30 | 11.351 | 489,802 | +74,614 | 0.01% | 5,559,626 |
| 2016-05-31 | 2016-05-27 | 11.982 | 415,188 | +73,410 | 0.01% | 4,974,900 |
| 2016-05-30 | 2016-05-26 | 13.345 | 341,778 | -4,814 | 0.01% | 4,561,041 |
| 2016-05-27 | 2016-05-25 | 12.963 | 346,592 | -2,407 | 0.01% | 4,492,803 |
| 2016-05-26 | 2016-05-24 | 12.697 | 348,999 | +7,221 | 0.01% | 4,431,205 |
| 2016-05-23 | 2016-05-19 | 13.761 | 341,778 | +6,017 | 0.01% | 4,703,041 |
| 2016-05-19 | 2016-05-17 | 14.791 | 335,761 | -6,017 | 0.01% | 4,966,204 |
| 2016-05-17 | 2016-05-13 | 14.076 | 341,778 | +1,203 | 0.01% | 4,810,961 |
| 2016-05-05 | 2016-05-03 | 14.608 | 340,575 | +6,018 | 0.01% | 4,975,147 |
| 2016-05-03 | 2016-04-28 | 15.256 | 334,557 | +30,086 | 0.01% | 5,104,075 |
| 2016-04-28 | 2016-04-26 | 15.456 | 304,471 | -3,611 | 0.01% | 4,705,797 |
| 2016-04-27 | 2016-04-25 | 15.289 | 308,082 | -6,017 | 0.01% | 4,710,407 |
| 2016-04-22 | 2016-04-20 | 15.040 | 314,099 | -3,610 | 0.01% | 4,724,104 |
| 2016-04-19 | 2016-04-15 | 15.605 | 317,709 | +317,709 | 0.01% | 4,957,919 |
| 2008-05-28 | 2008-05-26 | 19.437 | 0 | -2,171 | ||
| 2008-05-27 | 2008-05-23 | 19.325 | 2,171 | +27 | 0.00% | 41,954 |
| 2008-02-28 | 2008-02-26 | 19.032 | 2,144 | +17 | 0.00% | 40,805 |
| 2007-06-26 | 2007-06-22 | 16.775 | 2,127 | 0.00% | 35,681 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy