History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.480 | 37,782,016 | +0 | 0.67% | 395,955,528 |
| 2025-10-13 | 2025-10-09 | 10.450 | 37,782,016 | +0 | 0.67% | 394,822,067 |
| 2025-10-10 | 2025-10-08 | 10.320 | 37,782,016 | -10,000 | 0.67% | 389,910,405 |
| 2025-10-09 | 2025-10-06 | 10.220 | 37,792,016 | -58,000 | 0.67% | 386,234,404 |
| 2025-10-08 | 2025-10-03 | 10.270 | 37,850,016 | +216,000 | 0.67% | 388,719,664 |
| 2025-10-06 | 2025-10-02 | 10.460 | 37,634,016 | +132,000 | 0.67% | 393,651,807 |
| 2025-10-03 | 2025-09-30 | 10.420 | 37,502,016 | -32,000 | 0.67% | 390,771,007 |
| 2025-10-02 | 2025-09-29 | 10.410 | 37,534,016 | +14,000 | 0.67% | 390,729,107 |
| 2025-09-30 | 2025-09-26 | 10.400 | 37,520,016 | -651,000 | 0.67% | 390,208,166 |
| 2025-09-26 | 2025-09-24 | 10.380 | 38,171,016 | +50,562 | 0.68% | 396,215,146 |
| 2025-09-25 | 2025-09-23 | 10.470 | 38,120,454 | -771,000 | 0.68% | 399,121,153 |
| 2025-09-24 | 2025-09-22 | 10.720 | 38,891,454 | -226,962 | 0.69% | 416,916,387 |
| 2025-09-23 | 2025-09-19 | 10.910 | 39,118,416 | -623,540 | 0.69% | 426,781,919 |
| 2025-09-22 | 2025-09-18 | 10.880 | 39,741,956 | -4,000 | 0.71% | 432,392,481 |
| 2025-09-19 | 2025-09-17 | 10.890 | 39,745,956 | +14,000 | 0.71% | 432,833,461 |
| 2025-09-18 | 2025-09-16 | 10.910 | 39,731,956 | +118,000 | 0.70% | 433,475,640 |
| 2025-09-17 | 2025-09-15 | 11.260 | 39,613,956 | -102,000 | 0.70% | 446,053,145 |
| 2025-09-16 | 2025-09-12 | 11.200 | 39,715,956 | -132,000 | 0.70% | 444,818,707 |
| 2025-09-15 | 2025-09-11 | 11.230 | 39,847,956 | +18,000 | 0.71% | 447,492,546 |
| 2025-09-12 | 2025-09-10 | 11.270 | 39,829,956 | +4,000 | 0.71% | 448,883,604 |
| 2025-09-11 | 2025-09-09 | 11.370 | 39,825,956 | +8,000 | 0.71% | 452,821,120 |
| 2025-09-10 | 2025-09-08 | 11.300 | 39,817,956 | +3,224,000 | 0.71% | 449,942,903 |
| 2025-09-08 | 2025-09-04 | 11.230 | 36,593,956 | -2,000 | 0.65% | 410,950,126 |
| 2025-09-05 | 2025-09-03 | 11.140 | 36,595,956 | -238,000 | 0.65% | 407,678,950 |
| 2025-09-04 | 2025-09-02 | 11.150 | 36,833,956 | -52,000 | 0.65% | 410,698,609 |
| 2025-09-03 | 2025-09-01 | 11.170 | 36,885,956 | +752,122 | 0.65% | 412,016,129 |
| 2025-09-02 | 2025-08-29 | 11.030 | 36,133,834 | -1,023,804 | 0.64% | 398,556,189 |
| 2025-09-01 | 2025-08-28 | 11.140 | 37,157,638 | +571,200 | 0.66% | 413,936,087 |
| 2025-08-29 | 2025-08-27 | 11.320 | 36,586,438 | +428,000 | 0.65% | 414,158,478 |
| 2025-08-28 | 2025-08-26 | 11.530 | 36,158,438 | -146,000 | 0.64% | 416,906,790 |
| 2025-08-27 | 2025-08-25 | 11.150 | 36,304,438 | +49,202 | 0.64% | 404,794,484 |
| 2025-08-26 | 2025-08-22 | 11.140 | 36,255,236 | +6,000 | 0.64% | 403,883,329 |
| 2025-08-25 | 2025-08-21 | 11.070 | 36,249,236 | +248,000 | 0.64% | 401,279,043 |
| 2025-08-22 | 2025-08-20 | 11.080 | 36,001,236 | -2,242,000 | 0.64% | 398,893,695 |
| 2025-08-21 | 2025-08-19 | 10.820 | 38,243,236 | +1,648,000 | 0.68% | 413,791,814 |
| 2025-08-20 | 2025-08-18 | 10.800 | 36,595,236 | +210,007 | 0.65% | 395,228,549 |
| 2025-08-19 | 2025-08-15 | 11.160 | 36,385,229 | -490,000 | 0.65% | 406,059,156 |
| 2025-08-18 | 2025-08-14 | 11.460 | 36,875,229 | -202,000 | 0.65% | 422,590,124 |
| 2025-08-15 | 2025-08-13 | 11.120 | 37,077,229 | +106,000 | 0.66% | 412,298,786 |
| 2025-08-14 | 2025-08-12 | 11.200 | 36,971,229 | -130,000 | 0.66% | 414,077,765 |
| 2025-08-13 | 2025-08-11 | 11.400 | 37,101,229 | -118,000 | 0.66% | 422,954,011 |
| 2025-08-12 | 2025-08-08 | 11.360 | 37,219,229 | -228,000 | 0.66% | 422,810,441 |
| 2025-08-11 | 2025-08-07 | 11.430 | 37,447,229 | +72,000 | 0.66% | 428,021,827 |
| 2025-08-08 | 2025-08-06 | 11.420 | 37,375,229 | -330,000 | 0.66% | 426,825,115 |
| 2025-08-07 | 2025-08-05 | 11.350 | 37,705,229 | +336,099 | 0.67% | 427,954,349 |
| 2025-08-06 | 2025-08-04 | 11.180 | 37,369,130 | +701,901 | 0.66% | 417,786,873 |
| 2025-08-05 | 2025-08-01 | 11.340 | 36,667,229 | -22,000 | 0.65% | 415,806,377 |
| 2025-08-04 | 2025-07-31 | 11.580 | 36,689,229 | -70,000 | 0.65% | 424,861,272 |
| 2025-08-01 | 2025-07-30 | 11.840 | 36,759,229 | +58,000 | 0.65% | 435,229,271 |
| 2025-07-31 | 2025-07-29 | 11.600 | 36,701,229 | +2,000 | 0.65% | 425,734,256 |
| 2025-07-30 | 2025-07-28 | 11.580 | 36,699,229 | -770,000 | 0.65% | 424,977,072 |
| 2025-07-29 | 2025-07-25 | 11.880 | 37,469,229 | -286,000 | 0.66% | 445,134,441 |
| 2025-07-28 | 2025-07-24 | 12.080 | 37,755,229 | -696,000 | 0.67% | 456,083,166 |
| 2025-07-25 | 2025-07-23 | 12.020 | 38,451,229 | +79,540 | 0.68% | 462,183,773 |
| 2025-07-24 | 2025-07-22 | 11.900 | 38,371,689 | +58,000 | 0.68% | 456,623,099 |
| 2025-07-23 | 2025-07-21 | 11.860 | 38,313,689 | -62,000 | 0.68% | 454,400,352 |
| 2025-07-22 | 2025-07-18 | 11.500 | 38,375,689 | +220,000 | 0.68% | 441,320,424 |
| 2025-07-21 | 2025-07-17 | 11.300 | 38,155,689 | -2,000 | 0.68% | 431,159,286 |
| 2025-07-18 | 2025-07-16 | 11.380 | 38,157,689 | -176,000 | 0.68% | 434,234,501 |
| 2025-07-17 | 2025-07-15 | 11.220 | 38,333,689 | -6,000 | 0.68% | 430,103,991 |
| 2025-07-16 | 2025-07-14 | 11.100 | 38,339,689 | +2,668,164 | 0.68% | 425,570,548 |
| 2025-07-15 | 2025-07-11 | 11.240 | 35,671,525 | +106,000 | 0.63% | 400,947,941 |
| 2025-07-14 | 2025-07-10 | 11.340 | 35,565,525 | +204,691 | 0.63% | 403,313,054 |
| 2025-07-11 | 2025-07-09 | 11.280 | 35,360,834 | +34,000 | 0.63% | 398,870,208 |
| 2025-07-10 | 2025-07-08 | 11.540 | 35,326,834 | +8,000 | 0.63% | 407,671,664 |
| 2025-07-09 | 2025-07-07 | 11.520 | 35,318,834 | +14,000 | 0.63% | 406,872,968 |
| 2025-07-08 | 2025-07-04 | 11.520 | 35,304,834 | +12,000 | 0.63% | 406,711,688 |
| 2025-07-07 | 2025-07-03 | 11.800 | 35,292,834 | -12,000 | 0.63% | 416,455,441 |
| 2025-07-04 | 2025-07-02 | 11.680 | 35,304,834 | +52,000 | 0.63% | 412,360,461 |
| 2025-07-03 | 2025-06-30 | 11.500 | 35,252,834 | +2,000 | 0.63% | 405,407,591 |
| 2025-07-02 | 2025-06-27 | 11.500 | 35,250,834 | +24,000 | 0.63% | 405,384,591 |
| 2025-06-30 | 2025-06-26 | 11.620 | 35,226,834 | -622,000 | 0.62% | 409,335,811 |
| 2025-06-27 | 2025-06-25 | 11.500 | 35,848,834 | -1,956,000 | 0.64% | 412,261,591 |
| 2025-06-26 | 2025-06-24 | 11.540 | 37,804,834 | -1,923,946 | 0.67% | 436,267,784 |
| 2025-06-25 | 2025-06-23 | 11.520 | 39,728,780 | -18,000 | 0.70% | 457,675,546 |
| 2025-06-24 | 2025-06-20 | 11.520 | 39,746,780 | +394,000 | 0.71% | 457,882,906 |
| 2025-06-23 | 2025-06-19 | 11.260 | 39,352,780 | -1,147,145 | 0.70% | 443,112,303 |
| 2025-06-20 | 2025-06-18 | 11.520 | 40,499,925 | +645,922 | 0.72% | 466,559,136 |
| 2025-06-19 | 2025-06-17 | 11.640 | 39,854,003 | -1,311,686 | 0.71% | 463,900,595 |
| 2025-06-18 | 2025-06-16 | 11.680 | 41,165,689 | +38,000 | 0.73% | 480,815,248 |
| 2025-06-17 | 2025-06-13 | 11.760 | 41,127,689 | +98,000 | 0.73% | 483,661,623 |
| 2025-06-16 | 2025-06-12 | 12.120 | 41,029,689 | -18,000 | 0.73% | 497,279,831 |
| 2025-06-13 | 2025-06-11 | 11.880 | 41,047,689 | -14,000 | 0.73% | 487,646,545 |
| 2025-06-12 | 2025-06-10 | 13.827 | 41,061,689 | +28,000 | 0.73% | 567,750,143 |
| 2025-06-11 | 2025-06-09 | 13.721 | 41,033,689 | -7,162,379 | 0.73% | 563,018,713 |
| 2025-06-10 | 2025-06-06 | 13.890 | 48,196,068 | -37,782 | 0.91% | 669,457,034 |
| 2025-06-09 | 2025-06-05 | 13.615 | 48,233,850 | +317,367 | 0.91% | 656,704,758 |
| 2025-06-06 | 2025-06-04 | 13.594 | 47,916,483 | +9,511,570 | 0.90% | 651,369,206 |
| 2025-06-05 | 2025-06-03 | 13.446 | 38,404,913 | -2,095,001 | 0.72% | 516,378,049 |
| 2025-06-04 | 2025-06-02 | 13.467 | 40,499,914 | -645,305 | 0.76% | 545,404,200 |
| 2025-06-03 | 2025-05-30 | 13.636 | 41,145,219 | -2,881,627 | 0.77% | 561,064,133 |
| 2025-06-02 | 2025-05-29 | 14.356 | 44,026,846 | +5,667 | 0.83% | 632,054,503 |
| 2025-05-30 | 2025-05-28 | 14.335 | 44,021,179 | -402,943 | 0.83% | 631,041,033 |
| 2025-05-29 | 2025-05-27 | 14.420 | 44,424,122 | -1,580,413 | 0.83% | 640,579,781 |
| 2025-05-28 | 2025-05-26 | 14.187 | 46,004,535 | +131,575 | 0.86% | 652,653,557 |
| 2025-05-27 | 2025-05-23 | 14.208 | 45,872,960 | +3,779 | 0.86% | 651,758,263 |
| 2025-05-26 | 2025-05-22 | 14.123 | 45,869,181 | -34,004 | 0.86% | 647,819,596 |
| 2025-05-23 | 2025-05-21 | 14.123 | 45,903,185 | -45,338 | 0.86% | 648,299,841 |
| 2025-05-22 | 2025-05-20 | 14.166 | 45,948,523 | +182,675 | 0.86% | 650,886,007 |
| 2025-05-21 | 2025-05-19 | 14.017 | 45,765,848 | +58,562 | 0.86% | 641,514,925 |
| 2025-05-20 | 2025-05-16 | 14.039 | 45,707,286 | +1,060,441 | 0.86% | 641,661,858 |
| 2025-05-16 | 2025-05-14 | 13.784 | 44,646,845 | +304,049 | 0.84% | 615,430,513 |
| 2025-05-15 | 2025-05-13 | 13.742 | 44,342,796 | +24,558 | 0.83% | 609,361,528 |
| 2025-05-14 | 2025-05-12 | 13.996 | 44,318,238 | -5,667 | 0.83% | 620,284,896 |
| 2025-05-13 | 2025-05-09 | 14.123 | 44,323,905 | -317,368 | 0.83% | 625,995,355 |
| 2025-05-12 | 2025-05-08 | 14.060 | 44,641,273 | +126,569 | 0.84% | 627,641,875 |
| 2025-05-09 | 2025-05-07 | 14.737 | 44,514,704 | -608,779 | 0.84% | 656,024,397 |
| 2025-05-08 | 2025-05-06 | 14.885 | 45,123,483 | +537,446 | 0.85% | 671,684,306 |
| 2025-05-07 | 2025-05-02 | 14.801 | 44,586,037 | -15,112 | 0.84% | 659,907,872 |
| 2025-05-06 | 2025-04-30 | 14.864 | 44,601,149 | +236,136 | 0.84% | 662,964,724 |
| 2025-05-02 | 2025-04-29 | 14.780 | 44,365,013 | +893,540 | 0.83% | 655,697,152 |
| 2025-04-30 | 2025-04-28 | 14.716 | 43,471,473 | -20,780 | 0.82% | 639,729,565 |
| 2025-04-29 | 2025-04-25 | 14.610 | 43,492,253 | +17,002 | 0.82% | 635,430,794 |
| 2025-04-28 | 2025-04-24 | 14.589 | 43,475,251 | +15,112 | 0.82% | 634,261,837 |
| 2025-04-25 | 2025-04-23 | 14.398 | 43,460,139 | +371,301 | 0.82% | 625,759,260 |
| 2025-04-24 | 2025-04-22 | 14.462 | 43,088,838 | +148,671 | 0.81% | 623,150,212 |
| 2025-04-23 | 2025-04-17 | 14.568 | 42,940,167 | -22,669 | 0.81% | 625,546,255 |
| 2025-04-22 | 2025-04-16 | 14.589 | 42,962,836 | -7,556 | 0.81% | 626,786,198 |
| 2025-04-17 | 2025-04-15 | 14.568 | 42,970,392 | -950,212 | 0.81% | 625,986,569 |
| 2025-04-16 | 2025-04-14 | 14.398 | 43,920,604 | +427,878 | 0.83% | 632,389,249 |
| 2025-04-15 | 2025-04-11 | 14.017 | 43,492,726 | +30,226 | 0.82% | 609,651,827 |
| 2025-04-14 | 2025-04-10 | 14.060 | 43,462,500 | -1,958,042 | 0.82% | 611,068,708 |
| 2025-04-11 | 2025-04-09 | 13.721 | 45,420,542 | -23,614 | 0.85% | 623,210,238 |
| 2025-04-10 | 2025-04-08 | 13.700 | 45,444,156 | +124,680 | 0.85% | 622,571,999 |
| 2025-04-09 | 2025-04-07 | 13.064 | 45,319,476 | +49,117 | 0.85% | 592,075,793 |
| 2025-04-08 | 2025-04-03 | 13.763 | 45,270,359 | -1,436,653 | 0.85% | 623,066,722 |
| 2025-04-07 | 2025-04-02 | 13.297 | 46,707,012 | +300,366 | 0.88% | 621,082,067 |
| 2025-04-03 | 2025-04-01 | 13.192 | 46,406,646 | -1,469,713 | 0.87% | 612,174,858 |
| 2025-04-01 | 2025-03-28 | 13.657 | 47,876,359 | -2,006,214 | 0.90% | 653,864,999 |
| 2025-03-31 | 2025-03-27 | 13.340 | 49,882,573 | -13,223 | 0.94% | 665,421,237 |
| 2025-03-28 | 2025-03-26 | 12.959 | 49,895,796 | -2,395,367 | 0.94% | 646,580,554 |
| 2025-03-27 | 2025-03-25 | 13.446 | 52,291,163 | -192,687 | 0.98% | 703,087,356 |
| 2025-03-26 | 2025-03-24 | 13.594 | 52,483,850 | +2,591,832 | 0.99% | 713,457,282 |
| 2025-03-25 | 2025-03-21 | 13.636 | 49,892,018 | +1,076,797 | 0.94% | 680,337,170 |
| 2025-03-24 | 2025-03-20 | 13.615 | 48,815,221 | -83,120 | 0.92% | 664,620,135 |
| 2025-03-21 | 2025-03-19 | 13.742 | 48,898,341 | +1,890 | 0.92% | 671,964,118 |
| 2025-03-20 | 2025-03-18 | 13.721 | 48,896,451 | +69,896 | 0.92% | 670,902,802 |
| 2025-03-19 | 2025-03-17 | 13.657 | 48,826,555 | +970,992 | 0.92% | 666,842,175 |
| 2025-03-18 | 2025-03-14 | 13.382 | 47,855,563 | +171,908 | 0.90% | 640,408,031 |
| 2025-03-17 | 2025-03-13 | 13.170 | 47,683,655 | +1,889 | 0.90% | 628,010,902 |
| 2025-03-14 | 2025-03-12 | 13.403 | 47,681,766 | -392,931 | 0.90% | 639,091,886 |
| 2025-03-13 | 2025-03-11 | 13.467 | 48,074,697 | -88,787 | 0.90% | 647,412,280 |
| 2025-03-12 | 2025-03-10 | 13.255 | 48,163,484 | -290,920 | 0.90% | 638,409,718 |
| 2025-03-11 | 2025-03-07 | 13.530 | 48,454,404 | -403,321 | 0.91% | 655,603,669 |
| 2025-03-10 | 2025-03-06 | 13.170 | 48,857,725 | -1,889 | 0.92% | 643,473,827 |
| 2025-03-07 | 2025-03-05 | 13.149 | 48,859,614 | +85,009 | 0.92% | 642,464,142 |
| 2025-03-06 | 2025-03-04 | 12.874 | 48,774,605 | +1,966,543 | 0.92% | 627,920,413 |
| 2025-03-05 | 2025-03-03 | 12.323 | 46,808,062 | +134,125 | 0.88% | 576,834,074 |
| 2025-03-04 | 2025-02-28 | 11.985 | 46,673,937 | -1,511,272 | 0.88% | 559,368,657 |
| 2025-03-03 | 2025-02-27 | 12.726 | 48,185,209 | -200,244 | 0.91% | 613,190,588 |
| 2025-02-28 | 2025-02-26 | 12.472 | 48,385,453 | -162,934 | 0.91% | 603,444,547 |
| 2025-02-27 | 2025-02-25 | 12.366 | 48,548,387 | -3,117 | 0.91% | 600,336,728 |
| 2025-02-26 | 2025-02-24 | 12.387 | 48,551,504 | -2,389,793 | 0.91% | 601,403,312 |
| 2025-02-25 | 2025-02-21 | 12.090 | 50,941,297 | +98,610 | 0.96% | 615,904,487 |
| 2025-02-24 | 2025-02-20 | 12.387 | 50,842,687 | +3,778 | 0.96% | 629,783,999 |
| 2025-02-21 | 2025-02-19 | 12.472 | 50,838,909 | -201,660 | 0.96% | 634,043,096 |
| 2025-02-20 | 2025-02-18 | 12.747 | 51,040,569 | -3,778 | 0.96% | 650,607,791 |
| 2025-02-19 | 2025-02-17 | 12.768 | 51,044,347 | +697,074 | 0.96% | 651,736,773 |
| 2025-02-18 | 2025-02-14 | 12.154 | 50,347,273 | -28,336 | 0.95% | 611,920,646 |
| 2025-02-17 | 2025-02-13 | 12.006 | 50,375,609 | -13,224 | 0.95% | 604,798,395 |
| 2025-02-14 | 2025-02-12 | 12.048 | 50,388,833 | -596,008 | 0.95% | 607,091,047 |
| 2025-02-13 | 2025-02-11 | 12.027 | 50,984,841 | -269,195 | 0.96% | 613,192,263 |
| 2025-02-12 | 2025-02-10 | 12.154 | 51,254,036 | -1,889 | 0.96% | 622,941,441 |
| 2025-02-11 | 2025-02-07 | 12.281 | 51,255,925 | -3,779 | 0.96% | 629,476,223 |
| 2025-02-10 | 2025-02-06 | 12.387 | 51,259,704 | +406,155 | 0.96% | 634,949,552 |
| 2025-02-07 | 2025-02-05 | 12.345 | 50,853,549 | +5,667 | 0.96% | 627,764,978 |
| 2025-02-06 | 2025-02-04 | 12.345 | 50,847,882 | +9,446 | 0.96% | 627,695,021 |
| 2025-02-05 | 2025-02-03 | 12.366 | 50,838,436 | +530,834 | 0.96% | 628,654,878 |
| 2025-02-04 | 2025-01-28 | 12.556 | 50,307,602 | +430,713 | 0.95% | 631,677,737 |
| 2025-02-03 | 2025-01-24 | 12.196 | 49,876,889 | +2,977,206 | 0.94% | 608,315,807 |
| 2025-01-24 | 2025-01-22 | 12.239 | 46,899,683 | +1,889 | 0.88% | 573,990,900 |
| 2025-01-23 | 2025-01-21 | 12.302 | 46,897,794 | +1,085,283 | 0.88% | 576,946,852 |
| 2025-01-22 | 2025-01-20 | 12.302 | 45,812,511 | +1,188,237 | 0.86% | 563,595,465 |
| 2025-01-21 | 2025-01-17 | 12.027 | 44,624,274 | -1,889 | 0.84% | 536,694,025 |
| 2025-01-20 | 2025-01-16 | 11.603 | 44,626,163 | -2,977,206 | 0.84% | 517,818,267 |
| 2025-01-17 | 2025-01-15 | 11.752 | 47,603,369 | +15,113 | 0.89% | 559,419,930 |
| 2025-01-16 | 2025-01-14 | 11.561 | 47,588,256 | -13,224 | 0.89% | 550,173,532 |
| 2025-01-15 | 2025-01-13 | 11.582 | 47,601,480 | -1,092,839 | 0.89% | 551,334,340 |
| 2025-01-14 | 2025-01-10 | 11.603 | 48,694,319 | +69,897 | 0.91% | 565,022,986 |
| 2025-01-13 | 2025-01-09 | 11.858 | 48,624,422 | -160,573 | 0.91% | 576,566,945 |
| 2025-01-10 | 2025-01-08 | 10.566 | 48,784,995 | +39,671 | 0.92% | 515,458,935 |
| 2025-01-09 | 2025-01-07 | 10.524 | 48,745,324 | -149,238 | 0.92% | 512,975,486 |
| 2025-01-08 | 2025-01-06 | 10.608 | 48,894,562 | -1,889 | 0.92% | 518,687,220 |
| 2025-01-07 | 2025-01-03 | 10.566 | 48,896,451 | -54,784 | 0.92% | 516,636,571 |
| 2025-01-06 | 2025-01-02 | 10.629 | 48,951,235 | -272,029 | 0.92% | 520,324,927 |
| 2025-01-03 | 2024-12-31 | 10.714 | 49,223,264 | -75,568 | 0.92% | 527,385,502 |
| 2025-01-02 | 2024-12-27 | 10.756 | 49,298,832 | -5,667 | 0.93% | 530,282,877 |
| 2024-12-30 | 2024-12-24 | 10.756 | 49,304,499 | +7,557 | 0.93% | 530,343,834 |
| 2024-12-27 | 2024-12-20 | 10.513 | 49,296,942 | +26,447 | 0.93% | 518,258,572 |
| 2024-12-23 | 2024-12-19 | 10.481 | 49,270,495 | -79,342 | 0.93% | 516,415,639 |
| 2024-12-20 | 2024-12-18 | 10.608 | 49,349,837 | -94,454 | 0.93% | 523,516,904 |
| 2024-12-19 | 2024-12-17 | 10.672 | 49,444,291 | +3,778 | 0.93% | 527,659,731 |
| 2024-12-18 | 2024-12-16 | 10.756 | 49,440,513 | +18,891 | 0.93% | 531,806,868 |
| 2024-12-17 | 2024-12-13 | 10.926 | 49,421,622 | +86,898 | 0.93% | 539,975,379 |
| 2024-12-16 | 2024-12-12 | 11.180 | 49,334,724 | +88,787 | 0.93% | 551,561,427 |
| 2024-12-13 | 2024-12-11 | 10.905 | 49,245,937 | -73,675 | 0.93% | 537,013,119 |
| 2024-12-12 | 2024-12-10 | 10.841 | 49,319,612 | -26,447 | 0.93% | 534,683,612 |
| 2024-12-11 | 2024-12-09 | 10.905 | 49,346,059 | +7,557 | 0.93% | 538,104,921 |
| 2024-12-10 | 2024-12-06 | 10.524 | 49,338,502 | +7,556 | 0.93% | 519,217,844 |
| 2024-12-09 | 2024-12-05 | 10.365 | 49,330,946 | +3,778 | 0.93% | 511,304,248 |
| 2024-12-06 | 2024-12-04 | 10.587 | 49,327,168 | +122,791 | 0.93% | 522,231,961 |
| 2024-12-05 | 2024-12-03 | 10.629 | 49,204,377 | +83,120 | 0.92% | 523,015,688 |
| 2024-12-04 | 2024-12-02 | 10.312 | 49,121,257 | +32,115 | 0.92% | 506,530,609 |
| 2024-12-03 | 2024-11-29 | 10.322 | 49,089,142 | -610,177 | 0.92% | 506,719,156 |
| 2024-12-02 | 2024-11-28 | 10.344 | 49,699,319 | +312,645 | 0.93% | 514,070,008 |
| 2024-11-29 | 2024-11-27 | 10.820 | 49,386,674 | +5,667 | 0.93% | 534,364,921 |
| 2024-11-28 | 2024-11-26 | 10.672 | 49,381,007 | +11,335 | 0.93% | 526,984,376 |
| 2024-11-27 | 2024-11-25 | 10.651 | 49,369,672 | -353,260 | 0.93% | 525,818,048 |
| 2024-11-26 | 2024-11-22 | 10.926 | 49,722,932 | +3,778 | 0.93% | 543,267,460 |
| 2024-11-25 | 2024-11-21 | 11.222 | 49,719,154 | +7,556 | 0.93% | 557,964,876 |
| 2024-11-22 | 2024-11-20 | 11.265 | 49,711,598 | +98,233 | 0.93% | 559,985,288 |
| 2024-11-21 | 2024-11-19 | 11.603 | 49,613,365 | +68,007 | 0.93% | 575,687,108 |
| 2024-11-20 | 2024-11-18 | 11.582 | 49,545,358 | -94,454 | 0.93% | 573,848,907 |
| 2024-11-19 | 2024-11-15 | 11.561 | 49,639,812 | +3,778 | 0.93% | 573,891,817 |
| 2024-11-18 | 2024-11-14 | 11.392 | 49,636,034 | -94,455 | 0.93% | 565,440,107 |
| 2024-11-15 | 2024-11-13 | 11.349 | 49,730,489 | +98,233 | 0.93% | 564,410,105 |
| 2024-11-14 | 2024-11-12 | 11.731 | 49,632,256 | -1,889 | 0.93% | 582,211,852 |
| 2024-11-13 | 2024-11-11 | 11.985 | 49,634,145 | -34,004 | 0.93% | 594,845,578 |
| 2024-11-12 | 2024-11-08 | 12.345 | 49,668,149 | -107,678 | 0.93% | 613,131,729 |
| 2024-11-11 | 2024-11-07 | 12.069 | 49,775,827 | +1,889 | 0.94% | 600,759,437 |
| 2024-11-08 | 2024-11-06 | 12.196 | 49,773,938 | -59,506 | 0.94% | 607,060,181 |
| 2024-11-07 | 2024-11-05 | 12.302 | 49,833,444 | -211,578 | 0.94% | 613,061,857 |
| 2024-11-06 | 2024-11-04 | 12.260 | 50,045,022 | +90,676 | 0.94% | 613,545,407 |
| 2024-11-05 | 2024-11-01 | 12.133 | 49,954,346 | +75,564 | 0.94% | 606,087,268 |
| 2024-11-04 | 2024-10-31 | 12.027 | 49,878,782 | +306,032 | 0.94% | 599,889,744 |
| 2024-11-01 | 2024-10-30 | 12.302 | 49,572,750 | +1,889 | 0.93% | 609,854,742 |
| 2024-10-30 | 2024-10-28 | 12.450 | 49,570,861 | -3,778 | 0.93% | 617,178,871 |
| 2024-10-29 | 2024-10-25 | 12.387 | 49,574,639 | +3,778 | 0.93% | 614,076,797 |
| 2024-10-28 | 2024-10-24 | 12.620 | 49,570,861 | -28,336 | 0.93% | 625,575,862 |
| 2024-10-24 | 2024-10-22 | 12.747 | 49,599,197 | +5,667 | 0.93% | 632,234,801 |
| 2024-10-23 | 2024-10-21 | 12.705 | 49,593,530 | -833,088 | 0.93% | 630,062,357 |
| 2024-10-22 | 2024-10-18 | 12.789 | 50,426,618 | -1,488,604 | 0.95% | 644,917,322 |
| 2024-10-21 | 2024-10-17 | 12.599 | 51,915,222 | -1,095,672 | 0.98% | 654,062,037 |
| 2024-10-18 | 2024-10-16 | 12.641 | 53,010,894 | -2,559,717 | 1.00% | 670,110,960 |
| 2024-10-17 | 2024-10-15 | 12.747 | 55,570,611 | +2,799,631 | 1.04% | 708,351,674 |
| 2024-10-16 | 2024-10-14 | 12.832 | 52,770,980 | -35,892 | 0.99% | 677,134,661 |
| 2024-10-15 | 2024-10-10 | 13.149 | 52,806,872 | -35,893 | 0.99% | 694,367,370 |
| 2024-10-14 | 2024-10-09 | 12.345 | 52,842,765 | -17,002 | 0.99% | 652,320,985 |
| 2024-10-10 | 2024-10-08 | 12.154 | 52,859,767 | +166,241 | 0.99% | 642,457,492 |
| 2024-10-09 | 2024-10-07 | 12.959 | 52,693,526 | +56,673 | 0.99% | 682,835,268 |
| 2024-10-08 | 2024-10-04 | 12.874 | 52,636,853 | +28,336 | 0.99% | 677,642,688 |
| 2024-10-07 | 2024-10-03 | 12.705 | 52,608,517 | -39,671 | 0.99% | 668,366,342 |
| 2024-10-04 | 2024-10-02 | 12.408 | 52,648,188 | +41,561 | 0.99% | 653,263,368 |
| 2024-10-03 | 2024-09-30 | 11.879 | 52,606,627 | +473,969 | 0.99% | 624,900,079 |
| 2024-10-02 | 2024-09-27 | 11.773 | 52,132,658 | +111,452 | 0.98% | 613,750,588 |
| 2024-09-30 | 2024-09-26 | 11.985 | 52,021,206 | -28,337 | 0.98% | 623,453,559 |
| 2024-09-27 | 2024-09-25 | 11.540 | 52,049,543 | -5,667 | 0.98% | 600,648,898 |
| 2024-09-26 | 2024-09-24 | 11.646 | 52,055,210 | -251,060 | 0.98% | 606,225,435 |
| 2024-09-24 | 2024-09-20 | 11.392 | 52,306,270 | -9,445 | 0.98% | 595,858,705 |
| 2024-09-23 | 2024-09-19 | 11.286 | 52,315,715 | +37,781 | 0.98% | 590,427,579 |
| 2024-09-19 | 2024-09-16 | 11.201 | 52,277,934 | +85,009 | 0.98% | 585,573,412 |
| 2024-09-17 | 2024-09-13 | 11.116 | 52,192,925 | -17,001 | 0.98% | 580,200,637 |
| 2024-09-12 | 2024-09-10 | 11.159 | 52,209,926 | -11,335 | 0.98% | 582,600,636 |
| 2024-09-11 | 2024-09-09 | 11.095 | 52,221,261 | -83,120 | 0.98% | 579,409,889 |
| 2024-09-10 | 2024-09-05 | 11.180 | 52,304,381 | +34,004 | 0.98% | 584,762,145 |
| 2024-09-09 | 2024-09-04 | 11.074 | 52,270,377 | -1,889 | 0.98% | 578,848,061 |
| 2024-09-05 | 2024-09-03 | 11.201 | 52,272,266 | -68,008 | 0.98% | 585,509,924 |
| 2024-09-04 | 2024-09-02 | 11.138 | 52,340,274 | +245,582 | 0.98% | 582,946,900 |
| 2024-09-03 | 2024-08-30 | 11.095 | 52,094,692 | -83,120 | 0.98% | 578,005,569 |
| 2024-09-02 | 2024-08-29 | 11.265 | 52,177,812 | -47,227 | 0.98% | 587,766,402 |
| 2024-08-30 | 2024-08-28 | 10.799 | 52,225,039 | -7,556 | 0.98% | 563,970,270 |
| 2024-08-29 | 2024-08-27 | 10.714 | 52,232,595 | +394,819 | 0.98% | 559,627,930 |
| 2024-08-26 | 2024-08-22 | 10.005 | 51,837,776 | +374,040 | 0.97% | 518,627,373 |
| 2024-08-23 | 2024-08-21 | 9.952 | 51,463,736 | +13,224 | 0.97% | 512,160,912 |
| 2024-08-21 | 2024-08-19 | 9.994 | 51,450,512 | +797,196 | 0.97% | 514,208,156 |
| 2024-08-20 | 2024-08-16 | 10.111 | 50,653,316 | -37,782 | 0.95% | 512,139,790 |
| 2024-08-19 | 2024-08-15 | 9.804 | 50,691,098 | -79,342 | 0.95% | 496,958,303 |
| 2024-08-16 | 2024-08-14 | 9.814 | 50,770,440 | -117,123 | 0.95% | 498,273,657 |
| 2024-08-15 | 2024-08-13 | 9.624 | 50,887,563 | -5,667 | 0.96% | 489,725,594 |
| 2024-08-14 | 2024-08-12 | 9.518 | 50,893,230 | +43,449 | 0.96% | 484,392,011 |
| 2024-08-13 | 2024-08-09 | 9.581 | 50,849,781 | +28,336 | 0.96% | 487,208,584 |
| 2024-08-12 | 2024-08-08 | 9.444 | 50,821,445 | -9,445 | 0.95% | 479,942,411 |
| 2024-08-09 | 2024-08-07 | 10.153 | 50,830,890 | -3,778 | 0.96% | 516,087,793 |
| 2024-08-08 | 2024-08-06 | 9.952 | 50,834,668 | -73,674 | 0.96% | 505,900,502 |
| 2024-08-07 | 2024-08-05 | 9.846 | 50,908,342 | +3,778 | 0.96% | 501,243,977 |
| 2024-08-05 | 2024-08-01 | 10.037 | 50,904,564 | -3,778 | 0.96% | 510,907,555 |
| 2024-08-02 | 2024-07-31 | 10.090 | 50,908,342 | +145,460 | 0.96% | 513,640,333 |
| 2024-08-01 | 2024-07-30 | 9.761 | 50,762,882 | -5,667 | 0.95% | 495,512,321 |
| 2024-07-31 | 2024-07-29 | 9.857 | 50,768,549 | -94,455 | 0.95% | 500,405,066 |
| 2024-07-30 | 2024-07-26 | 9.740 | 50,863,004 | +1,889 | 0.96% | 495,412,659 |
| 2024-07-29 | 2024-07-25 | 9.751 | 50,861,115 | -1,889 | 0.96% | 495,932,731 |
| 2024-07-26 | 2024-07-24 | 9.772 | 50,863,004 | +130,347 | 0.96% | 497,028,135 |
| 2024-07-25 | 2024-07-23 | 10.111 | 50,732,657 | +52,895 | 0.95% | 512,941,982 |
| 2024-07-24 | 2024-07-22 | 10.365 | 50,679,762 | -43,449 | 0.95% | 525,284,425 |
| 2024-07-23 | 2024-07-19 | 10.005 | 50,723,211 | -442,047 | 0.95% | 507,476,356 |
| 2024-07-22 | 2024-07-18 | 10.005 | 51,165,258 | +28,336 | 0.96% | 511,898,954 |
| 2024-07-19 | 2024-07-17 | 9.846 | 51,136,922 | -98,233 | 0.96% | 503,494,578 |
| 2024-07-18 | 2024-07-16 | 9.846 | 51,235,155 | +90,677 | 0.96% | 504,461,781 |
| 2024-07-17 | 2024-07-15 | 10.322 | 51,144,478 | -22,670 | 0.96% | 527,935,215 |
| 2024-07-16 | 2024-07-12 | 10.502 | 51,167,148 | -22,669 | 0.96% | 537,378,329 |
| 2024-07-15 | 2024-07-11 | 10.174 | 51,189,817 | +51,006 | 0.96% | 520,815,895 |
| 2024-07-12 | 2024-07-10 | 10.185 | 51,138,811 | +91,416 | 0.96% | 520,838,361 |
| 2024-07-11 | 2024-07-09 | 10.280 | 51,047,395 | +229,155 | 0.96% | 524,771,306 |
| 2024-07-10 | 2024-07-08 | 10.735 | 50,818,240 | -145,460 | 0.95% | 545,550,352 |
| 2024-07-09 | 2024-07-05 | 10.778 | 50,963,700 | +154,862 | 0.96% | 549,270,145 |
| 2024-07-08 | 2024-07-04 | 10.608 | 50,808,838 | -11,908 | 0.95% | 538,994,396 |
| 2024-07-05 | 2024-07-03 | 10.174 | 50,820,746 | +105,789 | 0.95% | 517,060,890 |
| 2024-07-04 | 2024-07-02 | 9.973 | 50,714,957 | +616,788 | 0.95% | 505,783,002 |
| 2024-07-03 | 2024-06-28 | 9.962 | 50,098,169 | -177,574 | 0.94% | 499,101,348 |
| 2024-07-02 | 2024-06-27 | 9.941 | 50,275,743 | -9,446 | 0.94% | 499,805,873 |
| 2024-06-28 | 2024-06-26 | 10.629 | 50,285,189 | -18,891 | 0.94% | 534,504,130 |
| 2024-06-27 | 2024-06-25 | 10.269 | 50,304,080 | +13,224 | 0.95% | 516,597,393 |
| 2024-06-26 | 2024-06-24 | 10.238 | 50,290,856 | -236,136 | 0.94% | 514,864,286 |
| 2024-06-25 | 2024-06-21 | 9.931 | 50,526,992 | -76,139 | 0.95% | 501,768,679 |
| 2024-06-24 | 2024-06-20 | 10.227 | 50,603,131 | +200,243 | 0.95% | 517,525,533 |
| 2024-06-21 | 2024-06-19 | 10.407 | 50,402,888 | +69,897 | 0.95% | 524,549,171 |
| 2024-06-20 | 2024-06-18 | 10.174 | 50,332,991 | +7,556 | 0.95% | 512,098,368 |
| 2024-06-19 | 2024-06-17 | 10.121 | 50,325,435 | -9,451,119 | 0.95% | 509,357,488 |
| 2024-06-18 | 2024-06-14 | 9.899 | 59,776,554 | +1,889 | 1.12% | 591,724,773 |
| 2024-06-17 | 2024-06-13 | 10.068 | 59,774,665 | -5,667 | 1.12% | 601,831,525 |
| 2024-06-14 | 2024-06-12 | 9.740 | 59,780,332 | -50,061 | 1.12% | 582,268,660 |
| 2024-06-13 | 2024-06-11 | 10.867 | 59,830,393 | -83,120 | 1.12% | 650,186,517 |
| 2024-06-12 | 2024-06-07 | 11.059 | 59,913,513 | +3,696,599 | 1.13% | 662,583,592 |
| 2024-06-11 | 2024-06-06 | 11.217 | 56,216,914 | +5,316 | 1.13% | 630,584,371 |
| 2024-06-07 | 2024-06-05 | 11.093 | 56,211,598 | +217,995 | 1.13% | 623,547,103 |
| 2024-06-06 | 2024-06-04 | 10.811 | 55,993,603 | +159,508 | 1.12% | 605,332,148 |
| 2024-06-05 | 2024-06-03 | 10.664 | 55,834,095 | +772,728 | 1.12% | 595,416,830 |
| 2024-06-04 | 2024-05-31 | 10.777 | 55,061,367 | -3,271,688 | 1.10% | 593,389,938 |
| 2024-06-03 | 2024-05-30 | 10.811 | 58,333,055 | -550,303 | 1.17% | 630,623,350 |
| 2024-05-31 | 2024-05-29 | 10.924 | 58,883,358 | -583,090 | 1.18% | 643,217,339 |
| 2024-05-29 | 2024-05-27 | 11.330 | 59,466,448 | +1,772 | 1.19% | 673,744,957 |
| 2024-05-28 | 2024-05-24 | 10.777 | 59,464,676 | +28,357 | 1.19% | 640,843,886 |
| 2024-05-27 | 2024-05-23 | 11.014 | 59,436,319 | -88,616 | 1.19% | 654,623,421 |
| 2024-05-24 | 2024-05-22 | 11.228 | 59,524,935 | +3,545 | 1.19% | 668,362,119 |
| 2024-05-23 | 2024-05-21 | 11.285 | 59,521,390 | +5,317 | 1.19% | 671,680,718 |
| 2024-05-22 | 2024-05-20 | 11.691 | 59,516,073 | -8,862 | 1.19% | 695,799,063 |
| 2024-05-21 | 2024-05-17 | 11.804 | 59,524,935 | +51,397 | 1.19% | 702,619,876 |
| 2024-05-20 | 2024-05-16 | 11.871 | 59,473,538 | -92,160 | 1.19% | 706,040,040 |
| 2024-05-17 | 2024-05-14 | 11.578 | 59,565,698 | +15,951 | 1.19% | 689,657,419 |
| 2024-05-16 | 2024-05-13 | 11.228 | 59,549,747 | -1,772 | 1.19% | 668,640,715 |
| 2024-05-14 | 2024-05-10 | 11.003 | 59,551,519 | -366,869 | 1.19% | 655,220,197 |
| 2024-05-10 | 2024-05-08 | 10.416 | 59,918,388 | +6,203 | 1.20% | 624,096,344 |
| 2024-05-09 | 2024-05-07 | 10.495 | 59,912,185 | +3,545 | 1.20% | 628,764,370 |
| 2024-05-08 | 2024-05-06 | 10.393 | 59,908,640 | -5,317 | 1.20% | 622,642,710 |
| 2024-05-07 | 2024-05-03 | 10.043 | 59,913,957 | +51,397 | 1.20% | 601,738,538 |
| 2024-05-06 | 2024-05-02 | 9.998 | 59,862,560 | -26,585 | 1.20% | 598,520,216 |
| 2024-05-03 | 2024-04-30 | 9.784 | 59,889,145 | +1,299,105 | 1.20% | 585,945,235 |
| 2024-05-02 | 2024-04-29 | 9.829 | 58,590,040 | +242,807 | 1.17% | 575,879,695 |
| 2024-04-30 | 2024-04-26 | 9.953 | 58,347,233 | -10,634 | 1.17% | 580,735,890 |
| 2024-04-29 | 2024-04-25 | 9.750 | 58,357,867 | +23,040 | 1.17% | 568,987,819 |
| 2024-04-26 | 2024-04-24 | 9.694 | 58,334,827 | +10,634 | 1.17% | 565,471,726 |
| 2024-04-25 | 2024-04-23 | 9.637 | 58,324,193 | -125,835 | 1.17% | 562,077,791 |
| 2024-04-24 | 2024-04-22 | 9.479 | 58,450,028 | -10,633 | 1.17% | 554,056,209 |
| 2024-04-23 | 2024-04-19 | 9.366 | 58,460,661 | +177,231 | 1.17% | 547,559,894 |
| 2024-04-22 | 2024-04-18 | 9.445 | 58,283,430 | -8,862 | 1.17% | 550,503,870 |
| 2024-04-19 | 2024-04-17 | 9.355 | 58,292,292 | -111,655 | 1.17% | 545,325,089 |
| 2024-04-18 | 2024-04-16 | 9.366 | 58,403,947 | -671,707 | 1.17% | 547,028,693 |
| 2024-04-17 | 2024-04-15 | 9.615 | 59,075,654 | -684,112 | 1.18% | 567,986,416 |
| 2024-04-16 | 2024-04-12 | 9.727 | 59,759,766 | -1,199,855 | 1.20% | 581,307,559 |
| 2024-04-15 | 2024-04-11 | 9.931 | 60,959,621 | -707,153 | 1.22% | 605,361,430 |
| 2024-04-12 | 2024-04-10 | 9.897 | 61,666,774 | -700,063 | 1.24% | 610,296,163 |
| 2024-04-11 | 2024-04-09 | 9.863 | 62,366,837 | +1,772 | 1.25% | 615,113,088 |
| 2024-04-10 | 2024-04-08 | 9.671 | 62,365,065 | -79,624 | 1.25% | 603,131,509 |
| 2024-04-09 | 2024-04-05 | 9.637 | 62,444,689 | +17,723 | 1.25% | 601,787,544 |
| 2024-04-08 | 2024-04-03 | 9.694 | 62,426,966 | +5,317 | 1.25% | 605,139,091 |
| 2024-04-05 | 2024-04-02 | 9.806 | 62,421,649 | -35,447 | 1.25% | 612,131,643 |
| 2024-04-03 | 2024-03-28 | 9.682 | 62,457,096 | +1,823,709 | 1.25% | 604,726,349 |
| 2024-04-02 | 2024-03-27 | 9.840 | 60,633,387 | +47,465 | 1.21% | 596,647,919 |
| 2024-03-28 | 2024-03-26 | 9.953 | 60,585,922 | +19,495 | 1.21% | 603,017,788 |
| 2024-03-27 | 2024-03-25 | 10.258 | 60,566,427 | +12,406 | 1.21% | 621,277,540 |
| 2024-03-26 | 2024-03-22 | 10.438 | 60,554,021 | -331,422 | 1.21% | 632,083,620 |
| 2024-03-25 | 2024-03-21 | 10.371 | 60,885,443 | +19,582 | 1.22% | 631,420,675 |
| 2024-03-22 | 2024-03-20 | 10.224 | 60,865,861 | +10,634 | 1.22% | 622,288,513 |
| 2024-03-21 | 2024-03-19 | 10.303 | 60,855,227 | -396,998 | 1.22% | 626,986,920 |
| 2024-03-20 | 2024-03-18 | 10.292 | 61,252,225 | -88,615 | 1.23% | 630,385,948 |
| 2024-03-19 | 2024-03-15 | 10.145 | 61,340,840 | -293,338 | 1.23% | 622,299,178 |
| 2024-03-18 | 2024-03-14 | 10.585 | 61,634,178 | +217,006 | 1.23% | 652,400,467 |
| 2024-03-15 | 2024-03-13 | 10.551 | 61,417,172 | -108,233 | 1.23% | 648,024,227 |
| 2024-03-14 | 2024-03-12 | 10.517 | 61,525,405 | -37,219 | 1.23% | 647,083,327 |
| 2024-03-13 | 2024-03-11 | 10.122 | 61,562,624 | +31,902 | 1.23% | 623,159,732 |
| 2024-03-12 | 2024-03-08 | 9.987 | 61,530,722 | -132,924 | 1.23% | 614,504,544 |
| 2024-03-11 | 2024-03-07 | 9.942 | 61,663,646 | -337,865 | 1.24% | 613,048,628 |
| 2024-03-07 | 2024-03-05 | 9.694 | 62,001,511 | -256,986 | 1.24% | 601,014,921 |
| 2024-03-06 | 2024-03-04 | 10.043 | 62,258,497 | -11,520 | 1.25% | 625,285,640 |
| 2024-03-05 | 2024-03-01 | 9.840 | 62,270,017 | -8,861 | 1.25% | 612,752,774 |
| 2024-03-04 | 2024-02-29 | 9.852 | 62,278,878 | +38,991 | 1.25% | 613,542,766 |
| 2024-02-29 | 2024-02-27 | 9.536 | 62,239,887 | +30,129 | 1.25% | 593,492,617 |
| 2024-02-28 | 2024-02-26 | 9.242 | 62,209,758 | -5,317 | 1.25% | 574,952,849 |
| 2024-02-27 | 2024-02-23 | 9.423 | 62,215,075 | +42,536 | 1.25% | 586,235,239 |
| 2024-02-26 | 2024-02-22 | 9.287 | 62,172,539 | -10,634 | 1.25% | 577,415,257 |
| 2024-02-23 | 2024-02-21 | 8.881 | 62,183,173 | -3,545 | 1.25% | 552,252,166 |
| 2024-02-22 | 2024-02-20 | 8.723 | 62,186,718 | -3,545 | 1.25% | 542,459,035 |
| 2024-02-21 | 2024-02-19 | 8.464 | 62,190,263 | +26,585 | 1.25% | 526,348,601 |
| 2024-02-20 | 2024-02-16 | 9.028 | 62,163,678 | -3,544 | 1.25% | 561,198,505 |
| 2024-02-19 | 2024-02-15 | 8.768 | 62,167,222 | +134,695 | 1.25% | 545,095,123 |
| 2024-02-16 | 2024-02-14 | 8.633 | 62,032,527 | +86,844 | 1.24% | 535,513,871 |
| 2024-02-15 | 2024-02-09 | 8.734 | 61,945,683 | +319,016 | 1.24% | 541,055,508 |
| 2024-02-14 | 2024-02-07 | 8.915 | 61,626,667 | +5,317 | 1.23% | 549,396,120 |
| 2024-02-08 | 2024-02-06 | 9.129 | 61,621,350 | -10,634 | 1.23% | 562,560,904 |
| 2024-02-06 | 2024-02-02 | 8.734 | 61,631,984 | +475,067 | 1.23% | 538,315,550 |
| 2024-02-02 | 2024-01-31 | 8.757 | 61,156,917 | +49,625 | 1.22% | 535,546,421 |
| 2024-02-01 | 2024-01-30 | 8.836 | 61,107,292 | +33,674 | 1.22% | 539,938,899 |
| 2024-01-31 | 2024-01-29 | 8.858 | 61,073,618 | -3,545 | 1.22% | 541,019,753 |
| 2024-01-30 | 2024-01-26 | 8.497 | 61,077,163 | +191,410 | 1.22% | 518,995,568 |
| 2024-01-29 | 2024-01-25 | 8.599 | 60,885,753 | -5,317 | 1.22% | 523,552,779 |
| 2024-01-26 | 2024-01-24 | 8.283 | 60,891,070 | +37,218 | 1.22% | 504,358,660 |
| 2024-01-25 | 2024-01-23 | 8.159 | 60,853,852 | +363,324 | 1.22% | 496,496,496 |
| 2024-01-24 | 2024-01-22 | 8.069 | 60,490,528 | +10,634 | 1.21% | 488,071,258 |
| 2024-01-23 | 2024-01-19 | 8.114 | 60,479,894 | +572,457 | 1.21% | 490,715,446 |
| 2024-01-22 | 2024-01-18 | 8.385 | 59,907,437 | -724,876 | 1.20% | 502,295,596 |
| 2024-01-19 | 2024-01-17 | 8.509 | 60,632,313 | -635,373 | 1.21% | 515,899,727 |
| 2024-01-18 | 2024-01-16 | 9.005 | 61,267,686 | -184,321 | 1.23% | 551,726,934 |
| 2024-01-17 | 2024-01-15 | 9.547 | 61,452,007 | +272,936 | 1.23% | 586,673,202 |
| 2024-01-16 | 2024-01-12 | 9.727 | 61,179,071 | -63,803 | 1.23% | 595,113,717 |
| 2024-01-15 | 2024-01-11 | 9.750 | 61,242,874 | -95,705 | 1.23% | 597,116,569 |
| 2024-01-12 | 2024-01-10 | 9.705 | 61,338,579 | +24,812 | 1.23% | 595,280,942 |
| 2024-01-11 | 2024-01-09 | 10.156 | 61,313,767 | +63,804 | 1.23% | 622,716,431 |
| 2024-01-10 | 2024-01-08 | 10.201 | 61,249,963 | +15,951 | 1.23% | 624,833,172 |
| 2024-01-09 | 2024-01-05 | 10.506 | 61,234,012 | +17,723 | 1.23% | 643,327,642 |
| 2024-01-08 | 2024-01-04 | 10.404 | 61,216,289 | -118,745 | 1.23% | 636,924,179 |
| 2024-01-05 | 2024-01-03 | 10.483 | 61,335,034 | -707,153 | 1.23% | 643,004,690 |
| 2024-01-04 | 2024-01-02 | 10.472 | 62,042,187 | +1,773 | 1.24% | 649,717,989 |
| 2024-01-03 | 2023-12-29 | 10.743 | 62,040,414 | -1,773 | 1.24% | 666,501,993 |
| 2024-01-02 | 2023-12-28 | 10.687 | 62,042,187 | -1,772 | 1.24% | 663,020,404 |
| 2023-12-29 | 2023-12-27 | 10.427 | 62,043,959 | -8,862 | 1.24% | 646,935,957 |
| 2023-12-28 | 2023-12-22 | 10.348 | 62,052,821 | -65,575 | 1.24% | 642,126,631 |
| 2023-12-27 | 2023-12-21 | 10.292 | 62,118,396 | +202,043 | 1.24% | 639,300,270 |
| 2023-12-22 | 2023-12-20 | 10.145 | 61,916,353 | -43,495 | 1.24% | 628,137,723 |
| 2023-12-21 | 2023-12-19 | 10.122 | 61,959,848 | -10,634 | 1.24% | 627,180,581 |
| 2023-12-20 | 2023-12-18 | 10.247 | 61,970,482 | -615,789 | 1.24% | 634,980,720 |
| 2023-12-19 | 2023-12-15 | 10.359 | 62,586,271 | +31,901 | 1.25% | 648,353,074 |
| 2023-12-18 | 2023-12-14 | 10.213 | 62,554,370 | -56,714 | 1.25% | 638,845,809 |
| 2023-12-15 | 2023-12-13 | 10.032 | 62,611,084 | +116,973 | 1.25% | 628,120,258 |
| 2023-12-14 | 2023-12-12 | 10.438 | 62,494,111 | +368,641 | 1.25% | 652,334,945 |
| 2023-12-13 | 2023-12-11 | 10.371 | 62,125,470 | -8,862 | 1.24% | 644,280,542 |
| 2023-12-12 | 2023-12-08 | 10.393 | 62,134,332 | -132,923 | 1.24% | 645,774,780 |
| 2023-12-11 | 2023-12-07 | 10.517 | 62,267,255 | -134,696 | 1.25% | 654,885,613 |
| 2023-12-08 | 2023-12-06 | 10.348 | 62,401,951 | +7,089 | 1.25% | 645,739,451 |
| 2023-12-07 | 2023-12-05 | 10.393 | 62,394,862 | +1,548,372 | 1.25% | 648,482,522 |
| 2023-12-06 | 2023-12-04 | 10.754 | 60,846,490 | +1,772 | 1.22% | 654,362,266 |
| 2023-12-05 | 2023-12-01 | 10.867 | 60,844,718 | +60,259 | 1.22% | 661,209,350 |
| 2023-12-04 | 2023-11-30 | 11.093 | 60,784,459 | +276,480 | 1.22% | 674,273,187 |
| 2023-12-01 | 2023-11-29 | 10.777 | 60,507,979 | +375,964 | 1.21% | 652,087,440 |
| 2023-11-30 | 2023-11-28 | 11.217 | 60,132,015 | -40,764 | 1.20% | 674,500,006 |
| 2023-11-29 | 2023-11-27 | 11.488 | 60,172,779 | +37,219 | 1.21% | 691,254,010 |
| 2023-11-28 | 2023-11-24 | 11.443 | 60,135,560 | +1,772 | 1.20% | 688,111,999 |
| 2023-11-27 | 2023-11-23 | 11.668 | 60,133,788 | -30,129 | 1.20% | 701,663,552 |
| 2023-11-23 | 2023-11-21 | 11.714 | 60,163,917 | +49,625 | 1.20% | 704,730,834 |
| 2023-11-22 | 2023-11-20 | 11.533 | 60,114,292 | -391,681 | 1.20% | 693,295,608 |
| 2023-11-21 | 2023-11-17 | 11.262 | 60,505,973 | +274,708 | 1.21% | 681,425,854 |
| 2023-11-20 | 2023-11-16 | 11.533 | 60,231,265 | -315,471 | 1.21% | 694,644,652 |
| 2023-11-17 | 2023-11-15 | 11.736 | 60,546,736 | -588,408 | 1.21% | 710,581,492 |
| 2023-11-16 | 2023-11-14 | 11.623 | 61,135,144 | +51,397 | 1.22% | 710,588,183 |
| 2023-11-14 | 2023-11-10 | 11.330 | 61,083,747 | +111,656 | 1.22% | 692,068,686 |
| 2023-11-13 | 2023-11-09 | 11.510 | 60,972,091 | -143,558 | 1.22% | 701,812,465 |
| 2023-11-10 | 2023-11-08 | 11.465 | 61,115,649 | -3,631 | 1.22% | 700,706,187 |
| 2023-11-07 | 2023-11-03 | 11.917 | 61,119,280 | +207,360 | 1.22% | 728,336,314 |
| 2023-11-06 | 2023-11-02 | 11.668 | 60,911,920 | +83,299 | 1.22% | 710,743,087 |
| 2023-11-03 | 2023-11-01 | 11.781 | 60,828,621 | +179,004 | 1.22% | 716,635,447 |
| 2023-11-02 | 2023-10-31 | 11.714 | 60,649,617 | +578,659 | 1.21% | 710,420,087 |
| 2023-11-01 | 2023-10-30 | 11.781 | 60,070,958 | -2,554,391 | 1.20% | 707,709,252 |
| 2023-10-31 | 2023-10-27 | 11.465 | 62,625,349 | -879,953 | 1.25% | 718,015,275 |
| 2023-10-30 | 2023-10-26 | 11.533 | 63,505,302 | -492,703 | 1.27% | 732,403,984 |
| 2023-10-27 | 2023-10-25 | 11.330 | 63,998,005 | +6,707,035 | 1.28% | 725,086,744 |
| 2023-10-26 | 2023-10-24 | 11.194 | 57,290,970 | -999,584 | 1.15% | 641,339,020 |
| 2023-10-25 | 2023-10-20 | 11.240 | 58,290,554 | +326,992 | 1.17% | 655,159,945 |
| 2023-10-24 | 2023-10-19 | 11.273 | 57,963,562 | -114,315 | 1.16% | 653,447,004 |
| 2023-10-20 | 2023-10-18 | 11.510 | 58,077,877 | -427,127 | 1.16% | 668,498,937 |
| 2023-10-19 | 2023-10-17 | 11.533 | 58,505,004 | -98,363 | 1.17% | 674,735,757 |
| 2023-10-18 | 2023-10-16 | 11.285 | 58,603,367 | -382,820 | 1.17% | 661,321,109 |
| 2023-10-17 | 2023-10-13 | 11.871 | 58,986,187 | +495,362 | 1.18% | 700,254,454 |
| 2023-10-16 | 2023-10-12 | 12.526 | 58,490,825 | -313,567 | 1.17% | 732,656,728 |
| 2023-10-13 | 2023-10-11 | 12.526 | 58,804,392 | -1,772 | 1.18% | 736,584,472 |
| 2023-10-12 | 2023-10-10 | 12.278 | 58,806,164 | -377,502 | 1.18% | 722,007,257 |
| 2023-10-11 | 2023-10-09 | 12.165 | 59,183,666 | -69,116 | 1.19% | 719,963,435 |
| 2023-10-10 | 2023-10-06 | 12.187 | 59,252,782 | -159,508 | 1.19% | 722,141,524 |
| 2023-10-09 | 2023-10-05 | 11.894 | 59,412,290 | -164,825 | 1.19% | 706,653,834 |
| 2023-10-06 | 2023-10-04 | 11.962 | 59,577,115 | +1,204,149 | 1.19% | 712,648,131 |
| 2023-10-05 | 2023-10-03 | 11.984 | 58,372,966 | -191,409 | 1.17% | 699,561,812 |
| 2023-10-04 | 2023-09-29 | 12.345 | 58,564,375 | -240,562 | 1.17% | 723,003,919 |
| 2023-10-03 | 2023-09-28 | 12.142 | 58,804,937 | -652,211 | 1.18% | 714,029,043 |
| 2023-09-29 | 2023-09-27 | 12.255 | 59,457,148 | -310,155 | 1.19% | 728,657,963 |
| 2023-09-28 | 2023-09-26 | 12.187 | 59,767,303 | -136,468 | 1.20% | 728,412,233 |
| 2023-09-27 | 2023-09-25 | 12.165 | 59,903,771 | -298,634 | 1.20% | 728,723,441 |
| 2023-09-26 | 2023-09-22 | 12.323 | 60,202,405 | +974,771 | 1.21% | 741,867,415 |
| 2023-09-25 | 2023-09-21 | 11.849 | 59,227,634 | -381,091 | 1.19% | 701,784,060 |
| 2023-09-22 | 2023-09-20 | 11.917 | 59,608,725 | +793,698 | 1.19% | 710,335,578 |
| 2023-09-21 | 2023-09-19 | 12.097 | 58,815,027 | +21,268 | 1.18% | 711,496,720 |
| 2023-09-20 | 2023-09-18 | 12.007 | 58,793,759 | +336,739 | 1.18% | 705,931,680 |
| 2023-09-18 | 2023-09-14 | 12.120 | 58,457,020 | +124,062 | 1.17% | 708,485,180 |
| 2023-09-15 | 2023-09-13 | 12.458 | 58,332,958 | -125,835 | 1.17% | 726,729,667 |
| 2023-09-13 | 2023-09-11 | 12.707 | 58,458,793 | +398,771 | 1.17% | 742,810,529 |
| 2023-09-12 | 2023-09-07 | 12.842 | 58,060,022 | -12,407 | 1.16% | 745,605,795 |
| 2023-09-11 | 2023-09-06 | 12.887 | 58,072,429 | +108,112 | 1.16% | 748,386,444 |
| 2023-09-07 | 2023-09-05 | 12.977 | 57,964,317 | -316,358 | 1.16% | 752,226,068 |
| 2023-09-06 | 2023-09-04 | 13.045 | 58,280,675 | -340,676 | 1.17% | 760,277,650 |
| 2023-09-05 | 2023-08-31 | 13.000 | 58,621,351 | -1,075,793 | 1.17% | 762,075,709 |
| 2023-09-04 | 2023-08-30 | 13.045 | 59,697,144 | +949,058 | 1.20% | 778,755,640 |
| 2023-08-31 | 2023-08-29 | 13.384 | 58,748,086 | +113,428 | 1.18% | 786,263,703 |
| 2023-08-30 | 2023-08-28 | 13.384 | 58,634,658 | +62,031 | 1.17% | 784,745,623 |
| 2023-08-29 | 2023-08-25 | 13.384 | 58,572,627 | +1,699,647 | 1.17% | 783,915,422 |
| 2023-08-28 | 2023-08-24 | 13.135 | 56,872,980 | +1,860,928 | 1.14% | 747,048,472 |
| 2023-08-25 | 2023-08-23 | 12.323 | 55,012,052 | -23,040 | 1.10% | 677,907,283 |
| 2023-08-24 | 2023-08-22 | 12.368 | 55,035,092 | -51,398 | 1.10% | 680,675,419 |
| 2023-08-23 | 2023-08-21 | 12.413 | 55,086,490 | +58,487 | 1.10% | 683,797,648 |
| 2023-08-22 | 2023-08-18 | 12.391 | 55,028,003 | +77,981 | 1.10% | 681,829,691 |
| 2023-08-21 | 2023-08-17 | 12.661 | 54,950,022 | +67,348 | 1.10% | 695,745,721 |
| 2023-08-18 | 2023-08-16 | 12.661 | 54,882,674 | +187,574 | 1.10% | 694,892,999 |
| 2023-08-17 | 2023-08-15 | 12.797 | 54,695,100 | +1,130,139 | 1.10% | 699,924,655 |
| 2023-08-16 | 2023-08-14 | 12.729 | 53,564,961 | -108,111 | 1.07% | 681,835,657 |
| 2023-08-15 | 2023-08-11 | 12.707 | 53,673,072 | +200,666 | 1.07% | 682,000,448 |
| 2023-08-14 | 2023-08-10 | 12.661 | 53,472,406 | +1,107,929 | 1.07% | 677,036,993 |
| 2023-08-11 | 2023-08-09 | 12.549 | 52,364,477 | +206,293 | 1.05% | 657,099,859 |
| 2023-08-10 | 2023-08-08 | 12.255 | 52,158,184 | +392,200 | 1.04% | 639,207,856 |
| 2023-08-09 | 2023-08-07 | 12.639 | 51,765,984 | +10,634 | 1.04% | 654,262,928 |
| 2023-08-08 | 2023-08-04 | 12.639 | 51,755,350 | +53,169 | 1.04% | 654,128,526 |
| 2023-08-07 | 2023-08-03 | 12.707 | 51,702,181 | +458,054 | 1.04% | 656,957,191 |
| 2023-08-04 | 2023-08-02 | 12.729 | 51,244,127 | -56,714 | 1.03% | 652,293,446 |
| 2023-08-03 | 2023-08-01 | 13.158 | 51,300,841 | +90,388 | 1.03% | 675,014,111 |
| 2023-08-02 | 2023-07-31 | 13.587 | 51,210,453 | +145,330 | 1.03% | 695,784,774 |
| 2023-08-01 | 2023-07-28 | 13.339 | 51,065,123 | -14,751,958 | 1.02% | 681,132,614 |
| 2023-07-31 | 2023-07-27 | 13.271 | 65,817,081 | +649,552 | 1.32% | 873,445,387 |
| 2023-07-28 | 2023-07-26 | 13.316 | 65,167,529 | +549,417 | 1.31% | 867,766,895 |
| 2023-07-27 | 2023-07-25 | 13.226 | 64,618,112 | +126,720 | 1.29% | 854,617,325 |
| 2023-07-26 | 2023-07-24 | 13.113 | 64,491,392 | +10,634 | 1.29% | 845,663,713 |
| 2023-07-25 | 2023-07-21 | 13.248 | 64,480,758 | +47,853 | 1.29% | 854,256,019 |
| 2023-07-24 | 2023-07-20 | 13.248 | 64,432,905 | +3,544 | 1.29% | 853,622,052 |
| 2023-07-21 | 2023-07-19 | 13.316 | 64,429,361 | -58,335 | 1.29% | 857,937,494 |
| 2023-07-20 | 2023-07-18 | 13.226 | 64,487,696 | -268,506 | 1.29% | 852,892,487 |
| 2023-07-19 | 2023-07-14 | 13.248 | 64,756,202 | -184,320 | 1.30% | 857,905,165 |
| 2023-07-18 | 2023-07-13 | 13.158 | 64,940,522 | +78,868 | 1.30% | 854,484,407 |
| 2023-07-13 | 2023-07-11 | 13.113 | 64,861,654 | -3,545 | 1.30% | 850,518,890 |
| 2023-07-12 | 2023-07-10 | 13.000 | 64,865,199 | -95,705 | 1.30% | 843,245,535 |
| 2023-07-11 | 2023-07-07 | 13.000 | 64,960,904 | +31,902 | 1.30% | 844,489,697 |
| 2023-07-10 | 2023-07-06 | 12.797 | 64,929,002 | -13,292 | 1.30% | 830,886,301 |
| 2023-07-07 | 2023-07-05 | 13.158 | 64,942,294 | -118,745 | 1.30% | 854,507,723 |
| 2023-07-06 | 2023-07-04 | 13.451 | 65,061,039 | +1,772 | 1.30% | 875,159,208 |
| 2023-07-05 | 2023-07-03 | 13.835 | 65,059,267 | -694,677 | 1.30% | 900,097,287 |
| 2023-07-04 | 2023-06-30 | 13.745 | 65,753,944 | -21,268 | 1.32% | 903,772,062 |
| 2023-07-03 | 2023-06-29 | 13.700 | 65,775,212 | -15,951 | 1.32% | 901,095,373 |
| 2023-06-30 | 2023-06-28 | 13.564 | 65,791,163 | -31,901 | 1.32% | 892,404,698 |
| 2023-06-29 | 2023-06-27 | 13.496 | 65,823,064 | -23,788 | 1.32% | 888,380,650 |
| 2023-06-28 | 2023-06-26 | 13.451 | 65,846,852 | -3,545 | 1.32% | 885,729,458 |
| 2023-06-27 | 2023-06-23 | 13.564 | 65,850,397 | -116,973 | 1.32% | 893,208,160 |
| 2023-06-26 | 2023-06-21 | 13.519 | 65,967,370 | -2,657,789 | 1.32% | 891,817,119 |
| 2023-06-23 | 2023-06-20 | 13.767 | 68,625,159 | +303,952 | 1.37% | 944,785,046 |
| 2023-06-21 | 2023-06-19 | 13.474 | 68,321,207 | +174,780 | 1.37% | 920,554,857 |
| 2023-06-20 | 2023-06-16 | 13.587 | 68,146,427 | +255,213 | 1.36% | 925,890,000 |
| 2023-06-19 | 2023-06-15 | 13.496 | 67,891,214 | +102,794 | 1.36% | 916,293,426 |
| 2023-06-16 | 2023-06-14 | 13.542 | 67,788,420 | +62,031 | 1.36% | 917,965,954 |
| 2023-06-14 | 2023-06-12 | 13.609 | 67,726,389 | -677,231 | 1.36% | 921,711,583 |
| 2023-06-13 | 2023-06-09 | 13.384 | 68,403,620 | +68,234 | 1.37% | 915,489,971 |
| 2023-06-12 | 2023-06-08 | 13.203 | 68,335,386 | +565,722 | 1.37% | 902,238,448 |
| 2023-06-09 | 2023-06-07 | 13.090 | 67,769,664 | +161,281 | 1.36% | 887,121,568 |
| 2023-06-08 | 2023-06-06 | 14.442 | 67,608,383 | -24,813 | 1.35% | 976,367,035 |
| 2023-06-07 | 2023-06-05 | 14.182 | 67,633,196 | +2,779,140 | 1.35% | 959,198,490 |
| 2023-06-06 | 2023-06-02 | 14.277 | 64,854,056 | +769,141 | 1.36% | 925,895,239 |
| 2023-06-05 | 2023-06-01 | 13.664 | 64,084,915 | +318,353 | 1.34% | 875,660,764 |
| 2023-06-02 | 2023-05-31 | 13.829 | 63,766,562 | +383,722 | 1.33% | 881,826,586 |
| 2023-06-01 | 2023-05-30 | 14.229 | 63,382,840 | +79,800 | 1.33% | 901,904,841 |
| 2023-05-31 | 2023-05-29 | 14.418 | 63,303,040 | +573,885 | 1.32% | 912,700,048 |
| 2023-05-30 | 2023-05-25 | 14.371 | 62,729,155 | +674,060 | 1.31% | 901,470,163 |
| 2023-05-29 | 2023-05-24 | 14.818 | 62,055,095 | +568,791 | 1.30% | 919,560,218 |
| 2023-05-25 | 2023-05-23 | 14.677 | 61,486,304 | +325,993 | 1.29% | 902,440,379 |
| 2023-05-24 | 2023-05-22 | 14.701 | 61,160,311 | +50,937 | 1.28% | 899,096,608 |
| 2023-05-23 | 2023-05-19 | 14.277 | 61,109,374 | +16,979 | 1.28% | 872,433,922 |
| 2023-05-22 | 2023-05-18 | 14.701 | 61,092,395 | +8,489 | 1.28% | 898,098,199 |
| 2023-05-19 | 2023-05-17 | 14.889 | 61,083,906 | +8,490 | 1.28% | 909,485,884 |
| 2023-05-18 | 2023-05-16 | 15.078 | 61,075,416 | -33,958 | 1.28% | 920,870,355 |
| 2023-05-17 | 2023-05-15 | 15.502 | 61,109,374 | +5,094 | 1.28% | 947,296,239 |
| 2023-05-16 | 2023-05-12 | 15.596 | 61,104,280 | -81,499 | 1.28% | 952,975,433 |
| 2023-05-15 | 2023-05-11 | 15.808 | 61,185,779 | +41,598 | 1.28% | 967,219,622 |
| 2023-05-12 | 2023-05-10 | 16.091 | 61,144,181 | +65,917 | 1.28% | 983,847,803 |
| 2023-05-11 | 2023-05-09 | 15.855 | 61,078,264 | -2,166,499 | 1.28% | 968,397,888 |
| 2023-05-10 | 2023-05-08 | 15.996 | 63,244,763 | +99,326 | 1.32% | 1,011,687,603 |
| 2023-05-08 | 2023-05-04 | 16.350 | 63,145,437 | +157,988 | 1.32% | 1,032,413,151 |
| 2023-05-05 | 2023-05-03 | 16.208 | 62,987,449 | +557,340 | 1.32% | 1,020,926,654 |
| 2023-05-04 | 2023-05-02 | 16.138 | 62,430,109 | -1,054,385 | 1.31% | 1,007,480,732 |
| 2023-05-03 | 2023-04-28 | 16.114 | 63,484,494 | +915,159 | 1.33% | 1,023,000,506 |
| 2023-05-02 | 2023-04-27 | 16.067 | 62,569,335 | +811,588 | 1.31% | 1,005,305,361 |
| 2023-04-28 | 2023-04-26 | 16.020 | 61,757,747 | +514,459 | 1.29% | 989,355,657 |
| 2023-04-27 | 2023-04-25 | 16.067 | 61,243,288 | +393,909 | 1.28% | 983,999,682 |
| 2023-04-26 | 2023-04-24 | 15.808 | 60,849,379 | +616,332 | 1.27% | 961,901,839 |
| 2023-04-25 | 2023-04-21 | 15.737 | 60,233,047 | -104,420 | 1.26% | 947,901,871 |
| 2023-04-24 | 2023-04-20 | 15.996 | 60,337,467 | -6,792 | 1.26% | 965,181,376 |
| 2023-04-21 | 2023-04-19 | 15.714 | 60,344,259 | -28,015 | 1.26% | 948,230,406 |
| 2023-04-20 | 2023-04-18 | 15.690 | 60,372,274 | +59,426 | 1.26% | 947,248,330 |
| 2023-04-19 | 2023-04-17 | 15.737 | 60,312,848 | +45,843 | 1.26% | 949,157,718 |
| 2023-04-18 | 2023-04-14 | 15.667 | 60,267,005 | -1,160,980 | 1.26% | 944,176,831 |
| 2023-04-17 | 2023-04-13 | 15.455 | 61,427,985 | -1,533,189 | 1.28% | 949,340,904 |
| 2023-04-14 | 2023-04-12 | 15.007 | 62,961,174 | -225,522 | 1.32% | 944,853,191 |
| 2023-04-13 | 2023-04-11 | 15.455 | 63,186,696 | -698,813 | 1.32% | 976,520,963 |
| 2023-04-12 | 2023-04-06 | 15.407 | 63,885,509 | -373,534 | 1.34% | 984,310,668 |
| 2023-04-11 | 2023-04-04 | 15.195 | 64,259,043 | -1,280,204 | 1.34% | 976,441,103 |
| 2023-04-06 | 2023-04-03 | 15.054 | 65,539,247 | -1,581,486 | 1.37% | 986,630,166 |
| 2023-04-04 | 2023-03-31 | 15.407 | 67,120,733 | -1,147,769 | 1.40% | 1,034,157,113 |
| 2023-04-03 | 2023-03-30 | 15.808 | 68,268,502 | -1,531,491 | 1.43% | 1,079,182,708 |
| 2023-03-31 | 2023-03-29 | 15.690 | 69,799,993 | -3,787,130 | 1.46% | 1,095,170,389 |
| 2023-03-30 | 2023-03-28 | 14.960 | 73,587,123 | -3,166,553 | 1.54% | 1,100,848,699 |
| 2023-03-29 | 2023-03-27 | 16.703 | 76,753,676 | -1,310,766 | 1.60% | 1,282,027,981 |
| 2023-03-28 | 2023-03-24 | 16.750 | 78,064,442 | -764,048 | 1.63% | 1,307,600,100 |
| 2023-03-27 | 2023-03-23 | 16.750 | 78,828,490 | -638,404 | 1.65% | 1,320,398,106 |
| 2023-03-24 | 2023-03-22 | 16.797 | 79,466,894 | -142,622 | 1.66% | 1,334,835,822 |
| 2023-03-23 | 2023-03-21 | 16.680 | 79,609,516 | -520,401 | 1.66% | 1,327,853,999 |
| 2023-03-22 | 2023-03-20 | 16.939 | 80,129,917 | +567,093 | 1.68% | 1,357,299,433 |
| 2023-03-21 | 2023-03-17 | 16.939 | 79,562,824 | -595,957 | 1.66% | 1,347,693,595 |
| 2023-03-20 | 2023-03-16 | 16.420 | 80,158,781 | -388,815 | 1.68% | 1,316,242,673 |
| 2023-03-17 | 2023-03-15 | 16.256 | 80,547,596 | +1,099,380 | 1.68% | 1,309,343,988 |
| 2023-03-16 | 2023-03-14 | 15.926 | 79,448,216 | +1,514,512 | 1.66% | 1,265,269,182 |
| 2023-03-15 | 2023-03-13 | 15.784 | 77,933,704 | +82,347 | 1.63% | 1,230,133,384 |
| 2023-03-14 | 2023-03-10 | 15.455 | 77,851,357 | -10,187 | 1.63% | 1,203,156,470 |
| 2023-03-13 | 2023-03-09 | 15.596 | 77,861,544 | -578,129 | 1.63% | 1,214,319,825 |
| 2023-03-10 | 2023-03-08 | 15.360 | 78,439,673 | -27,167 | 1.64% | 1,204,856,860 |
| 2023-03-09 | 2023-03-07 | 15.502 | 78,466,840 | -11,885 | 1.64% | 1,216,365,633 |
| 2023-03-08 | 2023-03-06 | 15.384 | 78,478,725 | -180,108 | 1.64% | 1,207,305,570 |
| 2023-03-07 | 2023-03-03 | 15.172 | 78,658,833 | -15,281 | 1.64% | 1,193,398,398 |
| 2023-03-06 | 2023-03-02 | 15.478 | 78,674,114 | -60,275 | 1.64% | 1,217,725,260 |
| 2023-03-03 | 2023-03-01 | 15.290 | 78,734,389 | -16,113 | 1.65% | 1,203,819,137 |
| 2023-03-02 | 2023-02-28 | 14.936 | 78,750,502 | -1,682,603 | 1.65% | 1,176,236,558 |
| 2023-03-01 | 2023-02-27 | 15.290 | 80,433,105 | -15,281 | 1.68% | 1,229,791,864 |
| 2023-02-28 | 2023-02-24 | 15.078 | 80,448,386 | +1,698 | 1.68% | 1,212,968,140 |
| 2023-02-27 | 2023-02-23 | 15.290 | 80,446,688 | +64,519 | 1.68% | 1,229,999,543 |
| 2023-02-24 | 2023-02-22 | 15.172 | 80,382,169 | -115,456 | 1.68% | 1,219,544,558 |
| 2023-02-23 | 2023-02-21 | 15.219 | 80,497,625 | -42,447 | 1.68% | 1,225,089,082 |
| 2023-02-22 | 2023-02-20 | 15.431 | 80,540,072 | +220,725 | 1.68% | 1,242,811,886 |
| 2023-02-21 | 2023-02-17 | 15.384 | 80,319,347 | +4,664,171 | 1.68% | 1,235,621,438 |
| 2023-02-20 | 2023-02-16 | 15.360 | 75,655,176 | +675,758 | 1.58% | 1,162,086,153 |
| 2023-02-17 | 2023-02-15 | 15.266 | 74,979,418 | -1,017,032 | 1.57% | 1,144,640,624 |
| 2023-02-16 | 2023-02-14 | 15.337 | 75,996,450 | +983,838 | 1.59% | 1,165,537,843 |
| 2023-02-15 | 2023-02-13 | 15.125 | 75,012,612 | +473,710 | 1.57% | 1,134,544,150 |
| 2023-02-14 | 2023-02-10 | 14.983 | 74,538,902 | +1,000,053 | 1.56% | 1,116,843,166 |
| 2023-02-13 | 2023-02-09 | 15.078 | 73,538,849 | +986,471 | 1.54% | 1,108,788,944 |
| 2023-02-10 | 2023-02-08 | 15.054 | 72,552,378 | +639,253 | 1.52% | 1,092,206,091 |
| 2023-02-09 | 2023-02-07 | 15.360 | 71,913,125 | -3,396 | 1.50% | 1,104,607,129 |
| 2023-02-08 | 2023-02-06 | 15.337 | 71,916,521 | -413,889 | 1.50% | 1,102,965,030 |
| 2023-02-07 | 2023-02-03 | 15.219 | 72,330,410 | +650,290 | 1.51% | 1,100,792,671 |
| 2023-02-06 | 2023-02-02 | 15.313 | 71,680,120 | -23,771 | 1.50% | 1,097,650,716 |
| 2023-02-03 | 2023-02-01 | 15.243 | 71,703,891 | -78,951 | 1.50% | 1,092,946,965 |
| 2023-02-02 | 2023-01-31 | 15.337 | 71,782,842 | -477,106 | 1.50% | 1,100,914,830 |
| 2023-02-01 | 2023-01-30 | 15.525 | 72,259,948 | +112,061 | 1.51% | 1,121,850,908 |
| 2023-01-31 | 2023-01-27 | 15.525 | 72,147,887 | -375,233 | 1.51% | 1,120,111,137 |
| 2023-01-30 | 2023-01-26 | 15.643 | 72,523,120 | +265,719 | 1.52% | 1,134,479,476 |
| 2023-01-27 | 2023-01-20 | 15.337 | 72,257,401 | -521,250 | 1.51% | 1,108,193,018 |
| 2023-01-26 | 2023-01-19 | 15.313 | 72,778,651 | -20,375 | 1.52% | 1,114,472,721 |
| 2023-01-20 | 2023-01-18 | 15.478 | 72,799,026 | -15,281 | 1.52% | 1,126,790,101 |
| 2023-01-19 | 2023-01-17 | 15.690 | 72,814,307 | -30,562 | 1.52% | 1,142,465,342 |
| 2023-01-18 | 2023-01-16 | 15.926 | 72,844,869 | -11,885 | 1.52% | 1,160,106,198 |
| 2023-01-17 | 2023-01-13 | 16.114 | 72,856,754 | -16,979 | 1.52% | 1,174,026,782 |
| 2023-01-16 | 2023-01-12 | 15.855 | 72,873,733 | -50,936 | 1.52% | 1,155,415,437 |
| 2023-01-13 | 2023-01-11 | 15.525 | 72,924,669 | -1,220,778 | 1.52% | 1,132,170,841 |
| 2023-01-12 | 2023-01-10 | 15.761 | 74,145,447 | +33,957 | 1.55% | 1,168,591,411 |
| 2023-01-10 | 2023-01-06 | 15.879 | 74,111,490 | -161,299 | 1.55% | 1,176,786,089 |
| 2023-01-09 | 2023-01-05 | 16.397 | 74,272,789 | -1,089,466 | 1.55% | 1,217,842,305 |
| 2023-01-06 | 2023-01-04 | 16.185 | 75,362,255 | +20,374 | 1.58% | 1,219,727,194 |
| 2023-01-04 | 2022-12-30 | 16.232 | 75,341,881 | +319,854 | 1.58% | 1,222,947,363 |
| 2023-01-03 | 2022-12-29 | 16.491 | 75,022,027 | +264,870 | 1.57% | 1,237,197,172 |
| 2022-12-30 | 2022-12-28 | 16.397 | 74,757,157 | +1,067,969 | 1.56% | 1,225,784,431 |
| 2022-12-29 | 2022-12-23 | 16.138 | 73,689,188 | -183,371 | 1.54% | 1,189,176,797 |
| 2022-12-28 | 2022-12-22 | 16.373 | 73,872,559 | +789,516 | 1.54% | 1,209,539,436 |
| 2022-12-23 | 2022-12-21 | 15.996 | 73,083,043 | +1,006,844 | 1.53% | 1,169,064,521 |
| 2022-12-22 | 2022-12-20 | 16.091 | 72,076,199 | +967,794 | 1.51% | 1,159,750,755 |
| 2022-12-21 | 2022-12-19 | 16.138 | 71,108,405 | +130,737 | 1.49% | 1,147,528,798 |
| 2022-12-20 | 2022-12-16 | 16.161 | 70,977,668 | +775,933 | 1.48% | 1,147,091,143 |
| 2022-12-19 | 2022-12-15 | 16.138 | 70,201,735 | +983,075 | 1.47% | 1,132,897,195 |
| 2022-12-16 | 2022-12-14 | 16.256 | 69,218,660 | +930,440 | 1.45% | 1,125,186,111 |
| 2022-12-15 | 2022-12-13 | 16.114 | 68,288,220 | +816,682 | 1.43% | 1,100,408,607 |
| 2022-12-14 | 2022-12-12 | 16.114 | 67,471,538 | +804,797 | 1.41% | 1,087,248,447 |
| 2022-12-13 | 2022-12-09 | 16.020 | 66,666,741 | -8,490 | 1.39% | 1,067,997,466 |
| 2022-12-12 | 2022-12-08 | 15.714 | 66,675,231 | +840,452 | 1.39% | 1,047,713,277 |
| 2022-12-09 | 2022-12-07 | 15.431 | 65,834,779 | +906,670 | 1.38% | 1,015,894,868 |
| 2022-12-08 | 2022-12-06 | 15.431 | 64,928,109 | +734,349 | 1.36% | 1,001,904,066 |
| 2022-12-07 | 2022-12-05 | 14.724 | 64,193,760 | -208,005 | 1.34% | 945,202,618 |
| 2022-12-06 | 2022-12-02 | 14.371 | 64,401,765 | +3,517,166 | 1.35% | 925,506,961 |
| 2022-12-05 | 2022-12-01 | 14.654 | 60,884,599 | +1,963,449 | 1.27% | 892,174,732 |
| 2022-12-02 | 2022-11-30 | 15.030 | 58,921,150 | +1,150,470 | 1.23% | 885,612,990 |
| 2022-12-01 | 2022-11-29 | 14.606 | 57,770,680 | +1,312,464 | 1.21% | 843,822,796 |
| 2022-11-30 | 2022-11-28 | 14.654 | 56,458,216 | +213,036 | 1.18% | 827,312,565 |
| 2022-11-29 | 2022-11-25 | 14.277 | 56,245,180 | +559,503 | 1.18% | 802,989,783 |
| 2022-11-28 | 2022-11-24 | 14.465 | 55,685,677 | +65,238 | 1.16% | 805,497,060 |
| 2022-11-25 | 2022-11-23 | 14.182 | 55,620,439 | +712,065 | 1.16% | 788,829,217 |
| 2022-11-24 | 2022-11-22 | 14.182 | 54,908,374 | +819,424 | 1.15% | 778,730,454 |
| 2022-11-23 | 2022-11-21 | 14.182 | 54,088,950 | +1,434,656 | 1.13% | 767,109,086 |
| 2022-11-22 | 2022-11-18 | 13.782 | 52,654,294 | +1,249,642 | 1.10% | 725,674,303 |
| 2022-11-21 | 2022-11-17 | 14.112 | 51,404,652 | +726,694 | 1.07% | 725,406,312 |
| 2022-11-18 | 2022-11-16 | 13.853 | 50,677,958 | +1,684,301 | 1.06% | 702,018,437 |
| 2022-11-17 | 2022-11-15 | 13.970 | 48,993,657 | +34,013 | 1.02% | 684,457,734 |
| 2022-11-16 | 2022-11-14 | 13.829 | 48,959,644 | +446,543 | 1.02% | 677,061,996 |
| 2022-11-15 | 2022-11-11 | 13.381 | 48,513,101 | +3,396 | 1.01% | 649,171,517 |
| 2022-11-14 | 2022-11-10 | 13.476 | 48,509,705 | -241,548 | 1.01% | 653,697,384 |
| 2022-11-11 | 2022-11-09 | 13.075 | 48,751,253 | +1,148,458 | 1.02% | 637,427,579 |
| 2022-11-10 | 2022-11-08 | 13.311 | 47,602,795 | +173,185 | 1.00% | 633,625,994 |
| 2022-11-09 | 2022-11-07 | 13.358 | 47,429,610 | +56,773 | 0.99% | 633,555,546 |
| 2022-11-08 | 2022-11-04 | 13.593 | 47,372,837 | +2,264,194 | 0.99% | 643,957,627 |
| 2022-11-07 | 2022-11-03 | 14.776 | 45,108,643 | -5,094 | 0.94% | 666,515,144 |
| 2022-11-04 | 2022-11-02 | 15.367 | 45,113,737 | +1,850,281 | 0.94% | 693,254,028 |
| 2022-11-03 | 2022-11-01 | 15.465 | 43,263,456 | +15,252 | 0.95% | 669,082,793 |
| 2022-11-02 | 2022-10-31 | 15.121 | 43,248,204 | +323,232 | 0.95% | 653,936,317 |
| 2022-11-01 | 2022-10-28 | 15.761 | 42,924,972 | +157,100 | 0.94% | 676,533,027 |
| 2022-10-31 | 2022-10-27 | 16.106 | 42,767,872 | -183,543 | 0.93% | 688,801,999 |
| 2022-10-28 | 2022-10-26 | 16.253 | 42,951,415 | -175,423 | 0.94% | 698,104,472 |
| 2022-10-27 | 2022-10-25 | 16.081 | 43,126,838 | +116,696 | 0.94% | 693,521,305 |
| 2022-10-26 | 2022-10-24 | 15.835 | 43,010,142 | -264,448 | 0.94% | 681,052,918 |
| 2022-10-25 | 2022-10-21 | 15.933 | 43,274,590 | -11,370 | 0.95% | 689,503,145 |
| 2022-10-24 | 2022-10-20 | 15.859 | 43,285,960 | +917,719 | 0.95% | 686,486,387 |
| 2022-10-21 | 2022-10-19 | 15.982 | 42,368,241 | +28,391 | 0.93% | 677,148,841 |
| 2022-10-20 | 2022-10-18 | 16.179 | 42,339,850 | -17,189 | 0.93% | 685,036,470 |
| 2022-10-19 | 2022-10-17 | 16.229 | 42,357,039 | -94,581 | 0.93% | 687,400,773 |
| 2022-10-18 | 2022-10-14 | 16.303 | 42,451,620 | -58,474 | 0.93% | 692,071,980 |
| 2022-10-17 | 2022-10-13 | 16.056 | 42,510,094 | +201,410 | 0.93% | 682,556,599 |
| 2022-10-14 | 2022-10-12 | 16.229 | 42,308,684 | +447,977 | 0.92% | 686,616,033 |
| 2022-10-13 | 2022-10-11 | 16.450 | 41,860,707 | +279,376 | 0.91% | 688,623,802 |
| 2022-10-12 | 2022-10-10 | 16.450 | 41,581,331 | -292,046 | 0.91% | 684,027,966 |
| 2022-10-10 | 2022-10-06 | 17.017 | 41,873,377 | +1,625 | 0.92% | 712,549,506 |
| 2022-10-07 | 2022-10-05 | 16.943 | 41,871,752 | +191,259 | 0.92% | 709,428,416 |
| 2022-10-06 | 2022-10-03 | 16.500 | 41,680,493 | -14,862 | 0.91% | 687,712,089 |
| 2022-10-05 | 2022-09-30 | 16.672 | 41,695,355 | -103,204 | 0.91% | 695,144,920 |
| 2022-10-03 | 2022-09-29 | 16.820 | 41,798,559 | +27,840 | 0.91% | 703,041,598 |
| 2022-09-30 | 2022-09-28 | 17.017 | 41,770,719 | +967,496 | 0.91% | 710,802,599 |
| 2022-09-29 | 2022-09-27 | 17.534 | 40,803,223 | -218,538 | 0.89% | 715,440,417 |
| 2022-09-28 | 2022-09-26 | 17.263 | 41,021,761 | -86,087 | 0.90% | 708,159,893 |
| 2022-09-27 | 2022-09-23 | 17.362 | 41,107,848 | +133,110 | 0.90% | 713,695,351 |
| 2022-09-26 | 2022-09-22 | 17.756 | 40,974,738 | -1,389,970 | 0.90% | 727,529,250 |
| 2022-09-23 | 2022-09-21 | 17.140 | 42,364,708 | -127,684 | 0.93% | 726,126,799 |
| 2022-09-22 | 2022-09-20 | 17.165 | 42,492,392 | -202,223 | 0.93% | 729,361,720 |
| 2022-09-21 | 2022-09-19 | 16.968 | 42,694,615 | +658,552 | 0.93% | 724,421,502 |
| 2022-09-20 | 2022-09-16 | 16.771 | 42,036,063 | -138,609 | 0.92% | 704,965,972 |
| 2022-09-19 | 2022-09-15 | 16.968 | 42,174,672 | +216,030 | 0.92% | 715,599,361 |
| 2022-09-16 | 2022-09-14 | 16.820 | 41,958,642 | +11,387 | 0.92% | 705,734,155 |
| 2022-09-15 | 2022-09-13 | 17.017 | 41,947,255 | -787,775 | 0.92% | 713,806,671 |
| 2022-09-14 | 2022-09-09 | 17.091 | 42,735,030 | +186,672 | 0.93% | 730,369,270 |
| 2022-09-13 | 2022-09-08 | 16.697 | 42,548,358 | -129,131 | 0.93% | 710,413,993 |
| 2022-09-09 | 2022-09-07 | 16.746 | 42,677,489 | -9,745 | 0.93% | 714,672,022 |
| 2022-09-08 | 2022-09-06 | 16.771 | 42,687,234 | -125,167 | 0.93% | 715,886,438 |
| 2022-09-07 | 2022-09-05 | 16.647 | 42,812,401 | +95,182 | 0.94% | 712,713,999 |
| 2022-09-06 | 2022-09-02 | 17.041 | 42,717,219 | +763,803 | 0.93% | 727,960,935 |
| 2022-09-05 | 2022-09-01 | 16.771 | 41,953,416 | +11,954 | 0.92% | 703,579,941 |
| 2022-09-02 | 2022-08-31 | 17.189 | 41,941,462 | +1,747,037 | 0.92% | 720,938,131 |
| 2022-09-01 | 2022-08-30 | 16.844 | 40,194,425 | -175,966 | 0.88% | 677,050,293 |
| 2022-08-31 | 2022-08-29 | 16.623 | 40,370,391 | -76,204 | 0.88% | 671,066,775 |
| 2022-08-30 | 2022-08-26 | 16.968 | 40,446,595 | -1,636,462 | 0.88% | 686,278,190 |
| 2022-08-29 | 2022-08-25 | 16.771 | 42,083,057 | +232,540 | 0.92% | 705,754,086 |
| 2022-08-26 | 2022-08-24 | 16.869 | 41,850,517 | -151,326 | 0.91% | 705,976,765 |
| 2022-08-25 | 2022-08-23 | 16.500 | 42,001,843 | -494,919 | 0.92% | 693,014,240 |
| 2022-08-24 | 2022-08-22 | 15.662 | 42,496,762 | -56,849 | 0.93% | 665,597,934 |
| 2022-08-23 | 2022-08-19 | 15.194 | 42,553,611 | -86,087 | 0.93% | 646,577,506 |
| 2022-08-22 | 2022-08-18 | 15.490 | 42,639,698 | +1,670,653 | 0.93% | 660,486,240 |
| 2022-08-19 | 2022-08-17 | 15.810 | 40,969,045 | +208,802 | 0.90% | 647,723,833 |
| 2022-08-18 | 2022-08-16 | 15.761 | 40,760,243 | -183,544 | 0.89% | 642,415,110 |
| 2022-08-17 | 2022-08-15 | 15.638 | 40,943,787 | +104,766 | 0.90% | 640,266,447 |
| 2022-08-16 | 2022-08-12 | 15.564 | 40,839,021 | +113,456 | 0.89% | 635,611,007 |
| 2022-08-15 | 2022-08-11 | 15.465 | 40,725,565 | +1,624 | 0.89% | 629,833,520 |
| 2022-08-12 | 2022-08-10 | 15.022 | 40,723,941 | +747,578 | 0.89% | 611,756,571 |
| 2022-08-11 | 2022-08-09 | 15.342 | 39,976,363 | -2,479,464 | 0.87% | 613,324,531 |
| 2022-08-10 | 2022-08-08 | 15.564 | 42,455,827 | -566,549 | 0.93% | 660,774,678 |
| 2022-08-09 | 2022-08-05 | 15.588 | 43,022,376 | -1,131,149 | 0.94% | 670,651,824 |
| 2022-08-08 | 2022-08-04 | 15.391 | 44,153,525 | +170,549 | 0.97% | 679,585,975 |
| 2022-08-05 | 2022-08-03 | 15.318 | 43,982,976 | +25,178 | 0.96% | 673,711,569 |
| 2022-08-04 | 2022-08-02 | 15.465 | 43,957,798 | -1,833,001 | 0.96% | 679,821,008 |
| 2022-08-03 | 2022-08-01 | 15.933 | 45,790,799 | +116,137 | 1.00% | 729,594,432 |
| 2022-08-02 | 2022-07-29 | 15.909 | 45,674,662 | -325,669 | 1.00% | 726,619,199 |
| 2022-08-01 | 2022-07-28 | 16.032 | 46,000,331 | +3,249 | 1.01% | 737,464,219 |
| 2022-07-29 | 2022-07-27 | 15.982 | 45,997,082 | +130,072 | 1.01% | 735,146,657 |
| 2022-07-27 | 2022-07-25 | 17.066 | 45,867,010 | -121,951 | 1.00% | 782,767,297 |
| 2022-07-26 | 2022-07-22 | 16.475 | 45,988,961 | -8,121 | 1.01% | 757,667,615 |
| 2022-07-25 | 2022-07-21 | 16.697 | 45,997,082 | +707,132 | 1.01% | 767,996,046 |
| 2022-07-22 | 2022-07-20 | 16.253 | 45,289,950 | +40,037 | 0.99% | 736,113,505 |
| 2022-07-21 | 2022-07-19 | 16.278 | 45,249,913 | -1,625 | 0.99% | 736,577,107 |
| 2022-07-20 | 2022-07-18 | 16.426 | 45,251,538 | -206,283 | 0.99% | 743,289,824 |
| 2022-07-19 | 2022-07-15 | 16.598 | 45,457,821 | +339,474 | 0.99% | 754,514,377 |
| 2022-07-18 | 2022-07-14 | 16.623 | 45,118,347 | -186,792 | 0.99% | 749,990,844 |
| 2022-07-15 | 2022-07-13 | 17.115 | 45,305,139 | -201,411 | 0.99% | 775,409,791 |
| 2022-07-14 | 2022-07-12 | 17.041 | 45,506,550 | +160,804 | 0.99% | 775,495,022 |
| 2022-07-13 | 2022-07-11 | 17.214 | 45,345,746 | -274,503 | 0.99% | 780,571,581 |
| 2022-07-12 | 2022-07-08 | 17.362 | 45,620,249 | +62,534 | 1.00% | 792,037,560 |
| 2022-07-11 | 2022-07-07 | 17.362 | 45,557,715 | +255,012 | 1.00% | 790,951,873 |
| 2022-07-08 | 2022-07-06 | 17.263 | 45,302,703 | +90,960 | 0.99% | 782,061,923 |
| 2022-07-07 | 2022-07-05 | 16.869 | 45,211,743 | +1,006,886 | 0.99% | 762,677,317 |
| 2022-07-06 | 2022-07-04 | 16.697 | 44,204,857 | +311,862 | 0.97% | 738,071,936 |
| 2022-07-05 | 2022-06-30 | 16.549 | 43,892,995 | +688,695 | 0.96% | 726,379,363 |
| 2022-07-04 | 2022-06-29 | 16.573 | 43,204,300 | +24,364 | 0.94% | 716,046,203 |
| 2022-06-30 | 2022-06-28 | 16.820 | 43,179,936 | +583,198 | 0.94% | 726,276,023 |
| 2022-06-29 | 2022-06-27 | 16.598 | 42,596,738 | +544,864 | 0.93% | 707,025,777 |
| 2022-06-28 | 2022-06-24 | 16.229 | 42,051,874 | +2,112,945 | 0.92% | 682,448,334 |
| 2022-06-27 | 2022-06-23 | 15.515 | 39,938,929 | -111,441 | 0.87% | 619,635,046 |
| 2022-06-24 | 2022-06-22 | 15.293 | 40,050,370 | +61,722 | 0.88% | 612,487,375 |
| 2022-06-23 | 2022-06-21 | 15.441 | 39,988,648 | +219,358 | 0.87% | 617,452,098 |
| 2022-06-22 | 2022-06-20 | 15.416 | 39,769,290 | +641,330 | 0.87% | 613,085,690 |
| 2022-06-21 | 2022-06-17 | 15.342 | 39,127,960 | -1,136,184 | 0.86% | 600,308,180 |
| 2022-06-20 | 2022-06-16 | 15.367 | 40,264,144 | -2,126,183 | 0.88% | 618,731,275 |
| 2022-06-17 | 2022-06-15 | 15.588 | 42,390,327 | -133,191 | 0.93% | 660,799,165 |
| 2022-06-16 | 2022-06-14 | 17.764 | 42,523,518 | -63,169 | 0.93% | 755,371,114 |
| 2022-06-15 | 2022-06-13 | 17.580 | 42,586,687 | +2,250,785 | 0.93% | 748,671,284 |
| 2022-06-14 | 2022-06-10 | 17.737 | 40,335,902 | -67,839 | 0.94% | 715,452,798 |
| 2022-06-13 | 2022-06-09 | 17.737 | 40,403,741 | +15,244 | 0.94% | 716,656,083 |
| 2022-06-10 | 2022-06-08 | 17.895 | 40,388,497 | +24,392 | 0.94% | 722,744,148 |
| 2022-06-09 | 2022-06-07 | 17.895 | 40,364,105 | -2,335,337 | 0.94% | 722,307,658 |
| 2022-06-08 | 2022-06-06 | 17.947 | 42,699,442 | -329,975 | 0.99% | 766,338,807 |
| 2022-06-07 | 2022-06-02 | 18.262 | 43,029,417 | -136,412 | 1.00% | 785,809,399 |
| 2022-06-06 | 2022-06-01 | 18.262 | 43,165,829 | -33,548 | 1.01% | 788,300,574 |
| 2022-06-02 | 2022-05-31 | 18.236 | 43,199,377 | +1,914,728 | 1.01% | 787,779,737 |
| 2022-06-01 | 2022-05-30 | 17.921 | 41,284,649 | +573,888 | 0.96% | 739,863,866 |
| 2022-05-31 | 2022-05-27 | 17.921 | 40,710,761 | +208,090 | 0.95% | 729,579,196 |
| 2022-05-30 | 2022-05-26 | 17.659 | 40,502,671 | +2,118,708 | 0.94% | 715,222,628 |
| 2022-05-27 | 2022-05-25 | 17.842 | 38,383,963 | +33,538 | 0.89% | 684,859,118 |
| 2022-05-26 | 2022-05-24 | 17.265 | 38,350,425 | +1,525 | 0.89% | 662,122,875 |
| 2022-05-25 | 2022-05-23 | 17.160 | 38,348,900 | +230,194 | 0.89% | 658,071,643 |
| 2022-05-24 | 2022-05-20 | 17.239 | 38,118,706 | +298,033 | 0.89% | 657,122,044 |
| 2022-05-23 | 2022-05-19 | 17.081 | 37,820,673 | +83,845 | 0.88% | 646,030,108 |
| 2022-05-20 | 2022-05-18 | 18.052 | 37,736,828 | +1,215,761 | 0.88% | 681,234,051 |
| 2022-05-19 | 2022-05-17 | 18.262 | 36,521,067 | -64,751 | 0.85% | 666,952,975 |
| 2022-05-18 | 2022-05-16 | 18.629 | 36,585,818 | +1,524 | 0.85% | 681,574,974 |
| 2022-05-17 | 2022-05-13 | 18.656 | 36,584,294 | -144,824 | 0.85% | 682,506,507 |
| 2022-05-16 | 2022-05-12 | 17.974 | 36,729,118 | -196,908 | 0.86% | 660,151,460 |
| 2022-05-13 | 2022-05-11 | 19.259 | 36,926,026 | +125,902 | 0.86% | 711,166,267 |
| 2022-05-12 | 2022-05-10 | 19.233 | 36,800,124 | +201,660 | 0.86% | 707,775,905 |
| 2022-05-11 | 2022-05-06 | 18.971 | 36,598,464 | -1,349,149 | 0.85% | 694,294,418 |
| 2022-05-10 | 2022-05-05 | 19.128 | 37,947,613 | -173,027 | 0.88% | 725,862,748 |
| 2022-05-06 | 2022-05-04 | 19.076 | 38,120,640 | -1,006,487 | 0.89% | 727,171,939 |
| 2022-05-05 | 2022-05-03 | 18.918 | 39,127,127 | -125,387 | 0.91% | 740,211,353 |
| 2022-05-04 | 2022-04-29 | 18.866 | 39,252,514 | +157,020 | 0.91% | 740,523,568 |
| 2022-05-03 | 2022-04-28 | 19.259 | 39,095,494 | -3,228,185 | 0.91% | 752,948,517 |
| 2022-04-29 | 2022-04-27 | 19.023 | 42,323,679 | -169,216 | 0.99% | 805,126,156 |
| 2022-04-28 | 2022-04-26 | 18.971 | 42,492,895 | +307,042 | 0.99% | 806,115,246 |
| 2022-04-27 | 2022-04-25 | 18.761 | 42,185,853 | -571,674 | 0.98% | 791,435,258 |
| 2022-04-26 | 2022-04-22 | 19.312 | 42,757,527 | +9,146 | 1.00% | 825,720,202 |
| 2022-04-25 | 2022-04-21 | 18.892 | 42,748,381 | +131,104 | 1.00% | 807,596,978 |
| 2022-04-22 | 2022-04-20 | 19.180 | 42,617,277 | -289,648 | 0.99% | 817,420,625 |
| 2022-04-21 | 2022-04-19 | 19.023 | 42,906,925 | -6,096 | 1.00% | 816,221,283 |
| 2022-04-20 | 2022-04-14 | 19.364 | 42,913,021 | +205,804 | 1.00% | 830,975,019 |
| 2022-04-19 | 2022-04-13 | 18.866 | 42,707,217 | -94,517 | 0.99% | 805,698,731 |
| 2022-04-14 | 2022-04-12 | 18.446 | 42,801,734 | -118,908 | 1.00% | 789,512,856 |
| 2022-04-13 | 2022-04-11 | 18.288 | 42,920,642 | +1,669,177 | 1.00% | 784,949,116 |
| 2022-04-12 | 2022-04-08 | 18.629 | 41,251,465 | +2,025,515 | 0.96% | 768,493,578 |
| 2022-04-11 | 2022-04-07 | 17.921 | 39,225,950 | -16,769 | 0.91% | 702,969,838 |
| 2022-04-08 | 2022-04-06 | 18.262 | 39,242,719 | -167,710 | 0.91% | 716,656,175 |
| 2022-04-07 | 2022-04-04 | 18.183 | 39,410,429 | -2,008,288 | 0.92% | 716,616,683 |
| 2022-04-06 | 2022-04-01 | 18.026 | 41,418,717 | -38,112 | 0.96% | 746,613,600 |
| 2022-04-04 | 2022-03-31 | 17.318 | 41,456,829 | -1,419,277 | 0.97% | 717,930,713 |
| 2022-04-01 | 2022-03-30 | 16.662 | 42,876,106 | -798,057 | 1.00% | 714,383,769 |
| 2022-03-31 | 2022-03-29 | 16.898 | 43,674,163 | -580,821 | 1.02% | 737,994,245 |
| 2022-03-30 | 2022-03-28 | 17.816 | 44,254,984 | +131,104 | 1.03% | 788,450,585 |
| 2022-03-29 | 2022-03-25 | 18.131 | 44,123,880 | +65,552 | 1.03% | 800,007,870 |
| 2022-03-28 | 2022-03-24 | 18.052 | 44,058,328 | +62,289 | 1.03% | 795,351,249 |
| 2022-03-25 | 2022-03-23 | 18.262 | 43,996,039 | -107,474 | 1.02% | 803,461,989 |
| 2022-03-24 | 2022-03-22 | 18.420 | 44,103,513 | -690,370 | 1.03% | 812,368,011 |
| 2022-03-23 | 2022-03-21 | 18.420 | 44,793,883 | -423,801 | 1.04% | 825,084,333 |
| 2022-03-22 | 2022-03-18 | 18.498 | 45,217,684 | -303,369 | 1.05% | 836,449,929 |
| 2022-03-21 | 2022-03-17 | 18.525 | 45,521,053 | +1,254,845 | 1.06% | 843,256,152 |
| 2022-03-18 | 2022-03-16 | 17.764 | 44,266,208 | +31,802 | 1.03% | 786,327,576 |
| 2022-03-17 | 2022-03-15 | 18.183 | 44,234,406 | +864,601 | 1.03% | 804,333,119 |
| 2022-03-16 | 2022-03-14 | 18.944 | 43,369,805 | -1,579,346 | 1.01% | 821,612,777 |
| 2022-03-15 | 2022-03-11 | 19.076 | 44,949,151 | -707,205 | 1.05% | 857,429,500 |
| 2022-03-14 | 2022-03-10 | 19.259 | 45,656,356 | +74,699 | 1.06% | 879,305,568 |
| 2022-03-11 | 2022-03-09 | 18.708 | 45,581,657 | -428,377 | 1.06% | 852,750,840 |
| 2022-03-10 | 2022-03-08 | 19.102 | 46,010,034 | -1,329,333 | 1.07% | 878,873,664 |
| 2022-03-09 | 2022-03-07 | 20.860 | 47,339,367 | +3,049 | 1.10% | 987,488,604 |
| 2022-03-08 | 2022-03-04 | 21.673 | 47,336,318 | +243,916 | 1.10% | 1,025,928,368 |
| 2022-03-07 | 2022-03-03 | 21.699 | 47,092,402 | -870,344 | 1.10% | 1,021,877,577 |
| 2022-03-04 | 2022-03-02 | 21.516 | 47,962,746 | -90,069 | 1.12% | 1,031,954,168 |
| 2022-03-03 | 2022-03-01 | 21.962 | 48,052,815 | +28,965 | 1.12% | 1,055,326,417 |
| 2022-03-02 | 2022-02-28 | 22.670 | 48,023,850 | +173,789 | 1.12% | 1,088,712,561 |
| 2022-03-01 | 2022-02-25 | 22.644 | 47,850,061 | -341,480 | 1.11% | 1,083,517,198 |
| 2022-02-28 | 2022-02-24 | 22.959 | 48,191,541 | -363,585 | 1.12% | 1,106,423,481 |
| 2022-02-25 | 2022-02-23 | 23.536 | 48,555,126 | +31,953 | 1.13% | 1,142,799,511 |
| 2022-02-24 | 2022-02-22 | 23.930 | 48,523,173 | +353,676 | 1.13% | 1,161,145,245 |
| 2022-02-23 | 2022-02-21 | 24.113 | 48,169,497 | +661,964 | 1.12% | 1,161,529,221 |
| 2022-02-22 | 2022-02-18 | 23.667 | 47,507,533 | -16,554 | 1.11% | 1,124,375,914 |
| 2022-02-21 | 2022-02-17 | 23.562 | 47,524,087 | +653,005 | 1.11% | 1,119,779,819 |
| 2022-02-18 | 2022-02-16 | 23.195 | 46,871,082 | +268,915 | 1.09% | 1,087,175,762 |
| 2022-02-17 | 2022-02-15 | 23.326 | 46,602,167 | +858,969 | 1.09% | 1,087,052,177 |
| 2022-02-16 | 2022-02-14 | 23.326 | 45,743,198 | -1,376,669 | 1.07% | 1,067,015,681 |
| 2022-02-15 | 2022-02-11 | 23.457 | 47,119,867 | -702,737 | 1.10% | 1,105,309,982 |
| 2022-02-14 | 2022-02-10 | 23.143 | 47,822,604 | +946,759 | 1.11% | 1,106,736,728 |
| 2022-02-11 | 2022-02-09 | 22.592 | 46,875,845 | +1,920,874 | 1.09% | 1,058,997,118 |
| 2022-02-10 | 2022-02-08 | 22.565 | 44,954,971 | +319,747 | 1.05% | 1,014,422,073 |
| 2022-02-09 | 2022-02-07 | 21.752 | 44,635,224 | -168,213 | 1.04% | 970,900,593 |
| 2022-02-08 | 2022-02-04 | 21.516 | 44,803,437 | -807,623 | 1.04% | 963,979,284 |
| 2022-02-07 | 2022-01-31 | 21.175 | 45,611,060 | +498,556 | 1.06% | 965,797,813 |
| 2022-02-04 | 2022-01-27 | 21.253 | 45,112,504 | -215,043 | 1.05% | 958,792,150 |
| 2022-01-28 | 2022-01-26 | 21.201 | 45,327,547 | -918,851 | 1.06% | 960,983,863 |
| 2022-01-27 | 2022-01-25 | 21.594 | 46,246,398 | -111,690 | 1.08% | 998,666,001 |
| 2022-01-26 | 2022-01-24 | 21.332 | 46,358,088 | +3,049 | 1.08% | 988,914,121 |
| 2022-01-25 | 2022-01-21 | 21.358 | 46,355,039 | +125,313 | 1.08% | 990,065,376 |
| 2022-01-24 | 2022-01-20 | 21.148 | 46,229,726 | +1,348,847 | 1.08% | 977,684,834 |
| 2022-01-21 | 2022-01-19 | 20.912 | 44,880,879 | +80,797 | 1.05% | 938,560,327 |
| 2022-01-20 | 2022-01-18 | 20.781 | 44,800,082 | -45,734 | 1.04% | 930,993,198 |
| 2022-01-19 | 2022-01-17 | 21.043 | 44,845,816 | -262,208 | 1.04% | 943,710,563 |
| 2022-01-18 | 2022-01-14 | 21.332 | 45,108,024 | -1,073,223 | 1.05% | 962,247,665 |
| 2022-01-17 | 2022-01-13 | 21.594 | 46,181,247 | -798,820 | 1.08% | 997,259,101 |
| 2022-01-14 | 2022-01-12 | 21.936 | 46,980,067 | -170,740 | 1.09% | 1,030,534,241 |
| 2022-01-13 | 2022-01-11 | 21.883 | 47,150,807 | +189,034 | 1.10% | 1,031,805,167 |
| 2022-01-12 | 2022-01-10 | 21.778 | 46,961,773 | +153,971 | 1.09% | 1,022,739,653 |
| 2022-01-11 | 2022-01-07 | 21.358 | 46,807,802 | -241,551 | 1.09% | 999,735,630 |
| 2022-01-10 | 2022-01-06 | 21.043 | 47,049,353 | -481,121 | 1.10% | 990,080,578 |
| 2022-01-07 | 2022-01-05 | 21.253 | 47,530,474 | -38,033 | 1.11% | 1,010,182,130 |
| 2022-01-06 | 2022-01-04 | 20.466 | 47,568,507 | -10,671 | 1.11% | 973,546,368 |
| 2022-01-05 | 2022-01-03 | 20.729 | 47,579,178 | +1,525 | 1.11% | 986,248,926 |
| 2022-01-04 | 2021-12-31 | 21.017 | 47,577,653 | -150,922 | 1.11% | 999,949,455 |
| 2022-01-03 | 2021-12-29 | 20.597 | 47,728,575 | -1,158,594 | 1.11% | 983,084,032 |
| 2021-12-30 | 2021-12-28 | 20.729 | 48,887,169 | +7,622 | 1.14% | 1,013,361,726 |
| 2021-12-29 | 2021-12-24 | 20.519 | 48,879,547 | -32,013 | 1.14% | 1,002,943,441 |
| 2021-12-28 | 2021-12-22 | 20.650 | 48,911,560 | -399,410 | 1.14% | 1,010,017,188 |
| 2021-12-23 | 2021-12-21 | 20.466 | 49,310,970 | -469,195 | 1.15% | 1,009,207,956 |
| 2021-12-22 | 2021-12-20 | 20.020 | 49,780,165 | -2,334,336 | 1.16% | 996,605,747 |
| 2021-12-21 | 2021-12-17 | 19.941 | 52,114,501 | -70,125 | 1.21% | 1,039,237,222 |
| 2021-12-20 | 2021-12-16 | 20.125 | 52,184,626 | -288,124 | 1.22% | 1,050,220,416 |
| 2021-12-17 | 2021-12-15 | 20.335 | 52,472,750 | -3,100,762 | 1.22% | 1,067,033,477 |
| 2021-12-16 | 2021-12-14 | 20.309 | 55,573,512 | -172,265 | 1.29% | 1,128,629,301 |
| 2021-12-15 | 2021-12-13 | 20.256 | 55,745,777 | -19,818 | 1.30% | 1,129,202,396 |
| 2021-12-14 | 2021-12-10 | 19.968 | 55,765,595 | -4,573 | 1.30% | 1,113,508,443 |
| 2021-12-13 | 2021-12-09 | 19.968 | 55,770,168 | -1,525 | 1.30% | 1,113,599,755 |
| 2021-12-10 | 2021-12-08 | 19.732 | 55,771,693 | -33,538 | 1.30% | 1,100,459,809 |
| 2021-12-09 | 2021-12-07 | 20.020 | 55,805,231 | -10,671 | 1.30% | 1,117,228,396 |
| 2021-12-08 | 2021-12-06 | 19.863 | 55,815,902 | +3,049 | 1.30% | 1,108,654,807 |
| 2021-12-07 | 2021-12-03 | 20.519 | 55,812,853 | -6,098 | 1.30% | 1,145,205,680 |
| 2021-12-06 | 2021-12-02 | 20.597 | 55,818,951 | +86,894 | 1.30% | 1,149,724,655 |
| 2021-12-03 | 2021-12-01 | 20.020 | 55,732,057 | +175,314 | 1.30% | 1,115,763,443 |
| 2021-12-02 | 2021-11-30 | 19.810 | 55,556,743 | -655,520 | 1.29% | 1,100,591,733 |
| 2021-12-01 | 2021-11-29 | 20.729 | 56,212,263 | -1,525 | 1.31% | 1,165,200,542 |
| 2021-11-30 | 2021-11-26 | 20.125 | 56,213,788 | +19,818 | 1.31% | 1,131,307,673 |
| 2021-11-29 | 2021-11-25 | 20.466 | 56,193,970 | -1,524 | 1.31% | 1,150,076,780 |
| 2021-11-26 | 2021-11-24 | 20.020 | 56,195,494 | +391,476 | 1.31% | 1,125,041,515 |
| 2021-11-25 | 2021-11-23 | 20.414 | 55,804,018 | -172,417 | 1.30% | 1,139,167,495 |
| 2021-11-24 | 2021-11-22 | 20.283 | 55,976,435 | -140,330 | 1.30% | 1,135,343,420 |
| 2021-11-23 | 2021-11-19 | 20.702 | 56,116,765 | -205,803 | 1.31% | 1,161,748,573 |
| 2021-11-22 | 2021-11-18 | 21.070 | 56,322,568 | -547,477 | 1.31% | 1,186,698,820 |
| 2021-11-19 | 2021-11-17 | 20.965 | 56,870,045 | -392,702 | 1.33% | 1,192,265,202 |
| 2021-11-18 | 2021-11-16 | 21.227 | 57,262,747 | +561,666 | 1.33% | 1,215,523,101 |
| 2021-11-17 | 2021-11-15 | 21.070 | 56,701,081 | +377,232 | 1.32% | 1,194,673,970 |
| 2021-11-16 | 2021-11-12 | 20.807 | 56,323,849 | -235,734 | 1.31% | 1,171,947,158 |
| 2021-11-15 | 2021-11-11 | 21.043 | 56,559,583 | +429,152 | 1.32% | 1,190,208,601 |
| 2021-11-12 | 2021-11-10 | 20.387 | 56,130,431 | +195,131 | 1.31% | 1,144,358,008 |
| 2021-11-11 | 2021-11-09 | 19.915 | 55,935,300 | -12,977 | 1.30% | 1,113,961,714 |
| 2021-11-10 | 2021-11-08 | 19.863 | 55,948,277 | +1,310,087 | 1.30% | 1,111,284,132 |
| 2021-11-09 | 2021-11-05 | 19.784 | 54,638,190 | +17,268 | 1.27% | 1,080,961,353 |
| 2021-11-08 | 2021-11-04 | 21.168 | 54,620,922 | +33,538 | 1.27% | 1,156,215,535 |
| 2021-11-05 | 2021-11-03 | 21.195 | 54,587,384 | +1,704,773 | 1.27% | 1,156,988,921 |
| 2021-11-04 | 2021-11-02 | 21.005 | 52,882,611 | -1,305,042 | 1.28% | 1,110,797,003 |
| 2021-11-03 | 2021-11-01 | 20.407 | 54,187,653 | -257,650 | 1.31% | 1,105,815,298 |
| 2021-11-02 | 2021-10-29 | 19.782 | 54,445,303 | -1,079,447 | 1.31% | 1,077,045,658 |
| 2021-11-01 | 2021-10-28 | 19.782 | 55,524,750 | -642,472 | 1.34% | 1,098,399,450 |
| 2021-10-29 | 2021-10-27 | 19.266 | 56,167,222 | +295,095 | 1.36% | 1,082,110,211 |
| 2021-10-28 | 2021-10-26 | 19.347 | 55,872,127 | -1,391,592 | 1.35% | 1,080,979,640 |
| 2021-10-27 | 2021-10-25 | 19.375 | 57,263,719 | +26,497 | 1.38% | 1,109,459,352 |
| 2021-10-26 | 2021-10-22 | 19.239 | 57,237,222 | -128,291 | 1.38% | 1,101,169,365 |
| 2021-10-25 | 2021-10-21 | 19.266 | 57,365,513 | -253,190 | 1.38% | 1,105,196,326 |
| 2021-10-22 | 2021-10-20 | 19.510 | 57,618,703 | -170,240 | 1.39% | 1,124,165,461 |
| 2021-10-21 | 2021-10-19 | 19.945 | 57,788,943 | -473,603 | 1.40% | 1,152,611,973 |
| 2021-10-20 | 2021-10-18 | 19.266 | 58,262,546 | +42,689 | 1.41% | 1,122,478,444 |
| 2021-10-19 | 2021-10-15 | 19.347 | 58,219,857 | +465,833 | 1.41% | 1,126,402,080 |
| 2021-10-18 | 2021-10-12 | 19.619 | 57,754,024 | +75,232 | 1.39% | 1,133,083,101 |
| 2021-10-15 | 2021-10-11 | 19.837 | 57,678,792 | -1,472 | 1.39% | 1,144,145,698 |
| 2021-10-12 | 2021-10-08 | 20.190 | 57,680,264 | -583,915 | 1.39% | 1,164,550,615 |
| 2021-10-11 | 2021-10-07 | 20.081 | 58,264,179 | -598,807 | 1.41% | 1,170,006,798 |
| 2021-10-08 | 2021-10-06 | 19.782 | 58,862,986 | -274,109 | 1.42% | 1,164,436,967 |
| 2021-10-07 | 2021-10-05 | 19.809 | 59,137,095 | -50,753 | 1.43% | 1,171,466,384 |
| 2021-10-06 | 2021-10-04 | 19.402 | 59,187,848 | +64,982 | 1.43% | 1,148,346,834 |
| 2021-10-05 | 2021-09-30 | 19.673 | 59,122,866 | -304,711 | 1.43% | 1,163,151,702 |
| 2021-10-04 | 2021-09-29 | 19.673 | 59,427,577 | +10,467 | 1.43% | 1,169,146,423 |
| 2021-09-30 | 2021-09-28 | 19.402 | 59,417,110 | -127,716 | 1.43% | 1,152,794,914 |
| 2021-09-29 | 2021-09-27 | 19.402 | 59,544,826 | -176,644 | 1.44% | 1,155,272,826 |
| 2021-09-28 | 2021-09-24 | 19.157 | 59,721,470 | +22,028 | 1.44% | 1,144,094,563 |
| 2021-09-27 | 2021-09-23 | 19.538 | 59,699,442 | -250,246 | 1.44% | 1,166,383,797 |
| 2021-09-24 | 2021-09-21 | 19.918 | 59,949,688 | +7,361 | 1.45% | 1,194,079,432 |
| 2021-09-23 | 2021-09-20 | 19.701 | 59,942,327 | +74,537 | 1.45% | 1,180,902,170 |
| 2021-09-21 | 2021-09-17 | 19.646 | 59,867,790 | +190,559 | 1.45% | 1,176,180,134 |
| 2021-09-20 | 2021-09-16 | 19.347 | 59,677,231 | -40,681 | 1.44% | 1,154,598,458 |
| 2021-09-17 | 2021-09-15 | 19.728 | 59,717,912 | -110,641 | 1.44% | 1,178,103,784 |
| 2021-09-16 | 2021-09-14 | 19.837 | 59,828,553 | -315,681 | 1.44% | 1,186,789,445 |
| 2021-09-15 | 2021-09-13 | 19.429 | 60,144,234 | +782,233 | 1.45% | 1,168,536,697 |
| 2021-09-14 | 2021-09-10 | 19.212 | 59,362,001 | -51,521 | 1.43% | 1,140,434,275 |
| 2021-09-13 | 2021-09-09 | 18.614 | 59,413,522 | +159,435 | 1.43% | 1,105,905,926 |
| 2021-09-10 | 2021-09-08 | 18.614 | 59,254,087 | +262,950 | 1.43% | 1,102,938,249 |
| 2021-09-09 | 2021-09-07 | 18.750 | 58,991,137 | +163,395 | 1.42% | 1,106,058,693 |
| 2021-09-08 | 2021-09-06 | 18.967 | 58,827,742 | +7,425 | 1.42% | 1,115,783,455 |
| 2021-09-07 | 2021-09-03 | 18.913 | 58,820,317 | +467,301 | 1.42% | 1,112,445,942 |
| 2021-09-06 | 2021-09-02 | 18.777 | 58,353,016 | +477,340 | 1.41% | 1,095,679,840 |
| 2021-09-03 | 2021-09-01 | 19.266 | 57,875,676 | -29,187 | 1.40% | 1,115,025,058 |
| 2021-09-02 | 2021-08-31 | 18.804 | 57,904,863 | -152,984 | 1.40% | 1,088,838,450 |
| 2021-09-01 | 2021-08-30 | 18.668 | 58,057,847 | +382,728 | 1.40% | 1,083,827,034 |
| 2021-08-31 | 2021-08-27 | 18.614 | 57,675,119 | -45,634 | 1.39% | 1,073,547,800 |
| 2021-08-30 | 2021-08-26 | 19.184 | 57,720,753 | +819,922 | 1.39% | 1,107,334,943 |
| 2021-08-27 | 2021-08-25 | 19.293 | 56,900,831 | +263,374 | 1.37% | 1,097,790,008 |
| 2021-08-26 | 2021-08-24 | 19.021 | 56,637,457 | -205,509 | 1.37% | 1,077,318,459 |
| 2021-08-25 | 2021-08-23 | 18.288 | 56,842,966 | -117,983 | 1.37% | 1,039,523,019 |
| 2021-08-24 | 2021-08-20 | 17.717 | 56,960,949 | +1,314,231 | 1.38% | 1,009,176,497 |
| 2021-08-23 | 2021-08-19 | 17.880 | 55,646,718 | +1,492,201 | 1.34% | 994,964,910 |
| 2021-08-20 | 2021-08-18 | 18.342 | 54,154,517 | +63,150 | 1.31% | 993,300,777 |
| 2021-08-19 | 2021-08-17 | 18.315 | 54,091,367 | +638,273 | 1.31% | 990,672,641 |
| 2021-08-18 | 2021-08-16 | 18.777 | 53,453,094 | +154,564 | 1.29% | 1,003,675,242 |
| 2021-08-17 | 2021-08-13 | 19.021 | 53,298,530 | -8,832 | 1.29% | 1,013,807,703 |
| 2021-08-16 | 2021-08-12 | 19.130 | 53,307,362 | +293,818 | 1.29% | 1,019,769,846 |
| 2021-08-13 | 2021-08-11 | 19.619 | 53,013,544 | -23,406 | 1.28% | 1,040,079,057 |
| 2021-08-11 | 2021-08-09 | 19.619 | 53,036,950 | -7,360 | 1.28% | 1,040,538,262 |
| 2021-08-10 | 2021-08-06 | 19.076 | 53,044,310 | +19,137 | 1.28% | 1,011,854,884 |
| 2021-08-09 | 2021-08-05 | 19.483 | 53,025,173 | -45,285 | 1.28% | 1,033,102,864 |
| 2021-08-06 | 2021-08-04 | 19.782 | 53,070,458 | -181,263 | 1.28% | 1,049,848,255 |
| 2021-08-05 | 2021-08-03 | 20.135 | 53,251,721 | +20,609 | 1.29% | 1,072,245,350 |
| 2021-08-04 | 2021-08-02 | 20.027 | 53,231,112 | +198,798 | 1.29% | 1,066,044,521 |
| 2021-08-03 | 2021-07-30 | 19.021 | 53,032,314 | +419,308 | 1.28% | 1,008,743,927 |
| 2021-08-02 | 2021-07-29 | 19.239 | 52,613,006 | +293,670 | 1.27% | 1,012,205,491 |
| 2021-07-30 | 2021-07-28 | 19.184 | 52,319,336 | -577,551 | 1.26% | 1,003,712,286 |
| 2021-07-29 | 2021-07-27 | 19.184 | 52,896,887 | +14,720 | 1.28% | 1,014,792,225 |
| 2021-07-28 | 2021-07-26 | 19.646 | 52,882,167 | +122,179 | 1.28% | 1,038,938,538 |
| 2021-07-27 | 2021-07-23 | 20.081 | 52,759,988 | +7,360 | 1.27% | 1,059,476,778 |
| 2021-07-26 | 2021-07-22 | 20.298 | 52,752,628 | +421,610 | 1.27% | 1,070,796,684 |
| 2021-07-23 | 2021-07-21 | 20.951 | 52,331,018 | +662,624 | 1.26% | 1,096,366,803 |
| 2021-07-21 | 2021-07-19 | 20.842 | 51,668,394 | +220,013 | 1.25% | 1,076,868,423 |
| 2021-07-20 | 2021-07-16 | 20.788 | 51,448,381 | +1,025,202 | 1.24% | 1,069,486,886 |
| 2021-07-19 | 2021-07-15 | 20.597 | 50,423,179 | -1,951,136 | 1.22% | 1,038,584,279 |
| 2021-07-16 | 2021-07-14 | 20.652 | 52,374,315 | -5,888 | 1.26% | 1,081,618,891 |
| 2021-07-15 | 2021-07-13 | 21.086 | 52,380,203 | -125,123 | 1.26% | 1,104,513,972 |
| 2021-07-14 | 2021-07-12 | 21.032 | 52,505,326 | +145,731 | 1.27% | 1,104,298,890 |
| 2021-07-13 | 2021-07-09 | 20.923 | 52,359,595 | -125,123 | 1.26% | 1,095,542,726 |
| 2021-07-08 | 2021-07-06 | 21.304 | 52,484,718 | +589 | 1.27% | 1,118,127,288 |
| 2021-07-07 | 2021-07-05 | 21.603 | 52,484,129 | -1,472 | 1.27% | 1,133,802,574 |
| 2021-07-06 | 2021-07-02 | 21.820 | 52,485,601 | -13,248 | 1.27% | 1,145,244,027 |
| 2021-07-05 | 2021-06-30 | 21.059 | 52,498,849 | -447,536 | 1.27% | 1,105,589,232 |
| 2021-07-02 | 2021-06-29 | 20.951 | 52,946,385 | +253,484 | 1.28% | 1,109,259,117 |
| 2021-06-30 | 2021-06-28 | 21.222 | 52,692,901 | +550,538 | 1.27% | 1,118,266,871 |
| 2021-06-29 | 2021-06-25 | 20.271 | 52,142,363 | +1,375,092 | 1.26% | 1,056,992,369 |
| 2021-06-28 | 2021-06-24 | 20.353 | 50,767,271 | +33,931 | 1.23% | 1,033,256,038 |
| 2021-06-25 | 2021-06-23 | 20.489 | 50,733,340 | +15,098 | 1.22% | 1,039,458,408 |
| 2021-06-24 | 2021-06-22 | 20.217 | 50,718,242 | +7,198 | 1.22% | 1,025,367,252 |
| 2021-06-23 | 2021-06-21 | 20.461 | 50,711,044 | -52,993 | 1.22% | 1,037,623,606 |
| 2021-06-22 | 2021-06-18 | 20.326 | 50,764,037 | -897,190 | 1.23% | 1,031,810,791 |
| 2021-06-21 | 2021-06-17 | 19.592 | 51,661,227 | +392,875 | 1.25% | 1,012,143,982 |
| 2021-06-18 | 2021-06-16 | 19.972 | 51,268,352 | +83,906 | 1.24% | 1,023,950,617 |
| 2021-06-17 | 2021-06-15 | 20.027 | 51,184,446 | -469,407 | 1.24% | 1,025,056,516 |
| 2021-06-16 | 2021-06-11 | 20.135 | 51,653,853 | -8,832 | 1.25% | 1,040,071,620 |
| 2021-06-15 | 2021-06-10 | 20.000 | 51,662,685 | +177,395 | 1.25% | 1,033,230,228 |
| 2021-06-11 | 2021-06-09 | 19.755 | 51,485,290 | +284,102 | 1.24% | 1,017,091,184 |
| 2021-06-10 | 2021-06-08 | 21.564 | 51,201,188 | +301,767 | 1.24% | 1,104,127,391 |
| 2021-06-09 | 2021-06-07 | 21.564 | 50,899,421 | +2,911,644 | 1.23% | 1,097,619,941 |
| 2021-06-08 | 2021-06-04 | 21.276 | 47,987,777 | -25,460 | 1.23% | 1,020,997,179 |
| 2021-06-07 | 2021-06-03 | 21.564 | 48,013,237 | +75,409 | 1.23% | 1,035,380,861 |
| 2021-06-04 | 2021-06-02 | 21.478 | 47,937,828 | -51,614 | 1.23% | 1,029,608,630 |
| 2021-06-03 | 2021-06-01 | 21.564 | 47,989,442 | -52,723 | 1.23% | 1,034,867,734 |
| 2021-06-02 | 2021-05-31 | 21.247 | 48,042,165 | +145,684 | 1.23% | 1,020,769,316 |
| 2021-06-01 | 2021-05-28 | 21.276 | 47,896,481 | +413,354 | 1.23% | 1,019,054,748 |
| 2021-05-31 | 2021-05-27 | 21.709 | 47,483,127 | -69,374 | 1.22% | 1,030,793,891 |
| 2021-05-28 | 2021-05-26 | 21.478 | 47,552,501 | +273,137 | 1.22% | 1,021,332,577 |
| 2021-05-27 | 2021-05-25 | 21.737 | 47,279,364 | +4,162 | 1.21% | 1,027,733,517 |
| 2021-05-26 | 2021-05-24 | 21.449 | 47,275,202 | -15,262 | 1.21% | 1,014,013,827 |
| 2021-05-25 | 2021-05-21 | 21.593 | 47,290,464 | -417,656 | 1.21% | 1,021,157,993 |
| 2021-05-24 | 2021-05-20 | 21.363 | 47,708,120 | +159,559 | 1.22% | 1,019,173,351 |
| 2021-05-21 | 2021-05-18 | 21.017 | 47,548,561 | -122,626 | 1.22% | 999,315,111 |
| 2021-05-20 | 2021-05-17 | 20.325 | 47,671,187 | +231,390 | 1.22% | 968,908,200 |
| 2021-05-18 | 2021-05-14 | 20.498 | 47,439,797 | +305,229 | 1.22% | 972,411,242 |
| 2021-05-17 | 2021-05-13 | 20.152 | 47,134,568 | -145,684 | 1.21% | 949,848,312 |
| 2021-05-14 | 2021-05-12 | 20.267 | 47,280,252 | -19,522 | 1.21% | 958,236,382 |
| 2021-05-13 | 2021-05-11 | 20.238 | 47,299,774 | -112,579 | 1.21% | 957,268,407 |
| 2021-05-12 | 2021-05-10 | 20.209 | 47,412,353 | -70,844 | 1.21% | 958,179,942 |
| 2021-05-11 | 2021-05-07 | 20.296 | 47,483,197 | -12,487 | 1.22% | 963,718,419 |
| 2021-05-10 | 2021-05-06 | 20.498 | 47,495,684 | +95,735 | 1.22% | 973,556,802 |
| 2021-05-07 | 2021-05-05 | 20.873 | 47,399,949 | -1,387 | 1.21% | 989,359,183 |
| 2021-05-06 | 2021-05-04 | 20.382 | 47,401,336 | +9,712 | 1.21% | 966,156,643 |
| 2021-05-05 | 2021-05-03 | 20.181 | 47,391,624 | -6,567 | 1.21% | 956,394,741 |
| 2021-05-03 | 2021-04-29 | 20.469 | 47,398,191 | +145,827 | 1.21% | 970,191,943 |
| 2021-04-30 | 2021-04-28 | 20.181 | 47,252,364 | +33,299 | 1.21% | 953,584,381 |
| 2021-04-29 | 2021-04-27 | 20.382 | 47,219,065 | +18,037 | 1.21% | 962,441,509 |
| 2021-04-28 | 2021-04-26 | 20.411 | 47,201,028 | +20,812 | 1.21% | 963,434,654 |
| 2021-04-27 | 2021-04-23 | 20.498 | 47,180,216 | +23,587 | 1.21% | 967,090,404 |
| 2021-04-26 | 2021-04-22 | 20.728 | 47,156,629 | -66,175 | 1.21% | 977,482,950 |
| 2021-04-23 | 2021-04-21 | 20.613 | 47,222,804 | -20,812 | 1.21% | 973,409,009 |
| 2021-04-22 | 2021-04-20 | 20.815 | 47,243,616 | -4,162 | 1.21% | 983,372,087 |
| 2021-04-21 | 2021-04-19 | 20.700 | 47,247,778 | -13,875 | 1.21% | 978,010,194 |
| 2021-04-20 | 2021-04-16 | 20.930 | 47,261,653 | +36,046 | 1.21% | 989,197,651 |
| 2021-04-19 | 2021-04-15 | 20.469 | 47,225,607 | +51,337 | 1.21% | 966,659,327 |
| 2021-04-16 | 2021-04-14 | 20.037 | 47,174,270 | -190,083 | 1.21% | 945,208,332 |
| 2021-04-15 | 2021-04-13 | 19.950 | 47,364,353 | -291,368 | 1.21% | 944,920,458 |
| 2021-04-14 | 2021-04-12 | 19.921 | 47,655,721 | -481,566 | 1.22% | 949,359,368 |
| 2021-04-13 | 2021-04-09 | 19.950 | 48,137,287 | -145,684 | 1.23% | 960,340,518 |
| 2021-04-12 | 2021-04-08 | 20.354 | 48,282,971 | +3,744 | 1.24% | 982,734,573 |
| 2021-04-09 | 2021-04-07 | 20.065 | 48,279,227 | -1,388 | 1.24% | 968,739,695 |
| 2021-04-08 | 2021-04-01 | 20.671 | 48,280,615 | -133,196 | 1.24% | 997,997,601 |
| 2021-04-07 | 2021-03-31 | 20.584 | 48,413,811 | +338,541 | 1.24% | 996,563,624 |
| 2021-04-01 | 2021-03-30 | 20.959 | 48,075,270 | +302,468 | 1.23% | 1,007,612,836 |
| 2021-03-31 | 2021-03-29 | 20.469 | 47,772,802 | +38,849 | 1.22% | 977,859,843 |
| 2021-03-30 | 2021-03-26 | 20.440 | 47,733,953 | -49,949 | 1.22% | 975,688,497 |
| 2021-03-29 | 2021-03-25 | 19.806 | 47,783,902 | -40,236 | 1.22% | 946,402,538 |
| 2021-03-26 | 2021-03-24 | 20.065 | 47,824,138 | -54,111 | 1.23% | 959,608,174 |
| 2021-03-25 | 2021-03-23 | 20.296 | 47,878,249 | +72,842 | 1.23% | 971,736,390 |
| 2021-03-24 | 2021-03-22 | 21.824 | 47,805,407 | +224,211 | 1.23% | 1,043,302,980 |
| 2021-03-23 | 2021-03-19 | 22.055 | 47,581,196 | +4,038 | 1.22% | 1,049,383,757 |
| 2021-03-22 | 2021-03-18 | 21.680 | 47,577,158 | -206,136 | 1.22% | 1,031,463,549 |
| 2021-03-19 | 2021-03-17 | 21.997 | 47,783,294 | -337,154 | 1.22% | 1,051,085,806 |
| 2021-03-18 | 2021-03-16 | 22.112 | 48,120,448 | -44,399 | 1.23% | 1,064,051,319 |
| 2021-03-17 | 2021-03-15 | 22.256 | 48,164,847 | -912,093 | 1.23% | 1,071,975,930 |
| 2021-03-16 | 2021-03-12 | 22.343 | 49,076,940 | +31,912 | 1.26% | 1,096,520,428 |
| 2021-03-15 | 2021-03-11 | 22.545 | 49,045,028 | -158,171 | 1.26% | 1,105,705,038 |
| 2021-03-12 | 2021-03-10 | 22.891 | 49,203,199 | -1,737,968 | 1.26% | 1,126,293,015 |
| 2021-03-11 | 2021-03-09 | 22.602 | 50,941,167 | +31,912 | 1.31% | 1,151,390,126 |
| 2021-03-10 | 2021-03-08 | 22.516 | 50,909,255 | -24,975 | 1.30% | 1,146,265,771 |
| 2021-03-09 | 2021-03-05 | 22.891 | 50,934,230 | -267,781 | 1.31% | 1,165,917,433 |
| 2021-03-08 | 2021-03-04 | 23.496 | 51,202,011 | -571,636 | 1.31% | 1,203,045,840 |
| 2021-03-05 | 2021-03-03 | 23.554 | 51,773,647 | +654,399 | 1.33% | 1,219,462,257 |
| 2021-03-04 | 2021-03-02 | 22.746 | 51,119,248 | -1,295,894 | 1.31% | 1,162,783,895 |
| 2021-03-03 | 2021-03-01 | 22.891 | 52,415,142 | +2,401,704 | 1.34% | 1,199,816,465 |
| 2021-03-02 | 2021-02-26 | 22.458 | 50,013,438 | -1,442,965 | 1.28% | 1,123,211,951 |
| 2021-03-01 | 2021-02-25 | 23.006 | 51,456,403 | -217,860 | 1.32% | 1,183,804,165 |
| 2021-02-26 | 2021-02-24 | 21.622 | 51,674,263 | +313,568 | 1.32% | 1,117,308,501 |
| 2021-02-25 | 2021-02-23 | 21.334 | 51,360,695 | +1,387 | 1.32% | 1,095,721,441 |
| 2021-02-24 | 2021-02-22 | 21.247 | 51,359,308 | -180,880 | 1.32% | 1,091,249,857 |
| 2021-02-23 | 2021-02-19 | 21.709 | 51,540,188 | -29,137 | 1.32% | 1,118,867,149 |
| 2021-02-22 | 2021-02-18 | 21.363 | 51,569,325 | -48,562 | 1.32% | 1,101,659,042 |
| 2021-02-19 | 2021-02-17 | 21.219 | 51,617,887 | -5,397,937 | 1.32% | 1,095,255,859 |
| 2021-02-18 | 2021-02-16 | 21.190 | 57,015,824 | +65,211 | 1.46% | 1,208,148,427 |
| 2021-02-17 | 2021-02-11 | 21.622 | 56,950,613 | -87,411 | 1.46% | 1,231,394,515 |
| 2021-02-16 | 2021-02-09 | 21.363 | 57,038,024 | -1,258,196 | 1.46% | 1,218,485,114 |
| 2021-02-10 | 2021-02-08 | 21.737 | 58,296,220 | -122,097 | 1.49% | 1,267,212,037 |
| 2021-02-09 | 2021-02-05 | 21.824 | 58,418,317 | -106,835 | 1.50% | 1,274,918,634 |
| 2021-02-08 | 2021-02-04 | 21.651 | 58,525,152 | -559,149 | 1.50% | 1,267,126,681 |
| 2021-02-05 | 2021-02-03 | 21.766 | 59,084,301 | +5,550 | 1.51% | 1,286,046,293 |
| 2021-02-04 | 2021-02-02 | 22.372 | 59,078,751 | -202,570 | 1.51% | 1,321,692,954 |
| 2021-02-03 | 2021-02-01 | 22.228 | 59,281,321 | -1,132,172 | 1.52% | 1,317,679,529 |
| 2021-02-02 | 2021-01-29 | 22.256 | 60,413,493 | -962,902 | 1.55% | 1,344,586,651 |
| 2021-02-01 | 2021-01-28 | 22.574 | 61,376,395 | -1,129,120 | 1.57% | 1,385,481,358 |
| 2021-01-29 | 2021-01-27 | 21.161 | 62,505,515 | -44,721 | 1.60% | 1,322,671,349 |
| 2021-01-28 | 2021-01-26 | 20.037 | 62,550,236 | -12,488 | 1.60% | 1,253,289,224 |
| 2021-01-27 | 2021-01-25 | 19.777 | 62,562,724 | +16,650 | 1.60% | 1,237,306,555 |
| 2021-01-26 | 2021-01-22 | 19.604 | 62,546,074 | +2,775 | 1.60% | 1,226,158,224 |
| 2021-01-25 | 2021-01-21 | 20.065 | 62,543,299 | -56,886 | 1.60% | 1,254,953,324 |
| 2021-01-22 | 2021-01-20 | 19.402 | 62,600,185 | +258,069 | 1.60% | 1,214,585,883 |
| 2021-01-21 | 2021-01-19 | 19.027 | 62,342,116 | +166,495 | 1.60% | 1,186,213,938 |
| 2021-01-20 | 2021-01-18 | 18.797 | 62,175,621 | -16,649 | 1.59% | 1,168,706,005 |
| 2021-01-19 | 2021-01-15 | 18.768 | 62,192,270 | +18,037 | 1.59% | 1,167,225,980 |
| 2021-01-18 | 2021-01-14 | 18.999 | 62,174,233 | -374,531 | 1.59% | 1,181,227,092 |
| 2021-01-15 | 2021-01-13 | 19.172 | 62,548,764 | -348,254 | 1.60% | 1,199,162,188 |
| 2021-01-14 | 2021-01-12 | 19.575 | 62,897,018 | -69,373 | 1.61% | 1,231,224,867 |
| 2021-01-13 | 2021-01-11 | 20.238 | 62,966,391 | +480,063 | 1.61% | 1,274,334,563 |
| 2021-01-12 | 2021-01-08 | 20.037 | 62,486,328 | -246,969 | 1.60% | 1,252,008,730 |
| 2021-01-11 | 2021-01-07 | 19.229 | 62,733,297 | -287,205 | 1.61% | 1,206,317,130 |
| 2021-01-08 | 2021-01-06 | 19.604 | 63,020,502 | -25,668 | 1.62% | 1,235,458,948 |
| 2021-01-07 | 2021-01-05 | 19.662 | 63,046,170 | -40,237 | 1.62% | 1,239,597,329 |
| 2021-01-06 | 2021-01-04 | 19.056 | 63,086,407 | -5,550 | 1.62% | 1,202,194,679 |
| 2021-01-05 | 2020-12-31 | 19.085 | 63,091,957 | +346,589 | 1.62% | 1,204,119,353 |
| 2021-01-04 | 2020-12-29 | 18.739 | 62,745,368 | -2,775 | 1.61% | 1,175,797,617 |
| 2020-12-30 | 2020-12-28 | 18.422 | 62,748,143 | +1,917,521 | 1.61% | 1,155,950,625 |
| 2020-12-29 | 2020-12-24 | 18.509 | 60,830,622 | -23,587 | 1.56% | 1,125,887,075 |
| 2020-12-28 | 2020-12-22 | 18.595 | 60,854,209 | +5,549 | 1.56% | 1,131,586,831 |
| 2020-12-23 | 2020-12-21 | 18.883 | 60,848,660 | +9,713 | 1.56% | 1,149,026,029 |
| 2020-12-22 | 2020-12-18 | 19.229 | 60,838,947 | -20,812 | 1.56% | 1,169,890,114 |
| 2020-12-21 | 2020-12-17 | 19.114 | 60,859,759 | -15,262 | 1.56% | 1,163,272,081 |
| 2020-12-18 | 2020-12-16 | 18.970 | 60,875,021 | +219,164 | 1.56% | 1,154,788,808 |
| 2020-12-17 | 2020-12-15 | 18.624 | 60,655,857 | -37,462 | 1.55% | 1,129,647,146 |
| 2020-12-16 | 2020-12-14 | 18.797 | 60,693,319 | +24,975 | 1.56% | 1,140,843,393 |
| 2020-12-15 | 2020-12-11 | 19.316 | 60,668,344 | -1,388 | 1.55% | 1,171,856,658 |
| 2020-12-14 | 2020-12-10 | 19.316 | 60,669,732 | +8,325 | 1.55% | 1,171,883,468 |
| 2020-12-11 | 2020-12-09 | 18.999 | 60,661,407 | -12,487 | 1.55% | 1,152,485,426 |
| 2020-12-10 | 2020-12-08 | 19.287 | 60,673,894 | +1,861,428 | 1.56% | 1,170,214,660 |
| 2020-12-09 | 2020-12-07 | 19.258 | 58,812,466 | +6,868 | 1.51% | 1,132,617,847 |
| 2020-12-08 | 2020-12-04 | 19.691 | 58,805,598 | -144,297 | 1.51% | 1,157,915,647 |
| 2020-12-07 | 2020-12-03 | 18.509 | 58,949,895 | -622,278 | 1.51% | 1,091,077,531 |
| 2020-12-04 | 2020-12-02 | 18.653 | 59,572,173 | -91,573 | 1.53% | 1,111,182,188 |
| 2020-12-03 | 2020-12-01 | 18.883 | 59,663,746 | +385,244 | 1.53% | 1,126,650,894 |
| 2020-12-02 | 2020-11-30 | 18.855 | 59,278,502 | -2,009,051 | 1.52% | 1,117,667,228 |
| 2020-12-01 | 2020-11-27 | 19.662 | 61,287,553 | -8,325 | 1.57% | 1,205,019,861 |
| 2020-11-30 | 2020-11-26 | 19.835 | 61,295,878 | +51,336 | 1.57% | 1,215,786,332 |
| 2020-11-27 | 2020-11-25 | 19.777 | 61,244,542 | -587,453 | 1.57% | 1,211,236,795 |
| 2020-11-26 | 2020-11-24 | 20.008 | 61,831,995 | +43,011 | 1.58% | 1,237,115,585 |
| 2020-11-25 | 2020-11-23 | 20.065 | 61,788,984 | +45,733 | 1.58% | 1,239,817,728 |
| 2020-11-24 | 2020-11-20 | 20.382 | 61,743,251 | +13,875 | 1.58% | 1,258,480,397 |
| 2020-11-23 | 2020-11-19 | 20.354 | 61,729,376 | +3,389,140 | 1.58% | 1,256,417,961 |
| 2020-11-20 | 2020-11-18 | 20.584 | 58,340,236 | +348,254 | 1.50% | 1,200,891,972 |
| 2020-11-19 | 2020-11-17 | 19.979 | 57,991,982 | -974,002 | 1.49% | 1,158,613,901 |
| 2020-11-18 | 2020-11-16 | 20.008 | 58,965,984 | -747,844 | 1.51% | 1,179,773,316 |
| 2020-11-16 | 2020-11-12 | 19.691 | 59,713,828 | -26,362 | 1.53% | 1,175,799,212 |
| 2020-11-13 | 2020-11-11 | 19.604 | 59,740,190 | +511,975 | 1.53% | 1,171,151,450 |
| 2020-11-12 | 2020-11-10 | 19.691 | 59,228,215 | +821,380 | 1.52% | 1,166,237,216 |
| 2020-11-11 | 2020-11-09 | 20.065 | 58,406,835 | +120,710 | 1.50% | 1,171,953,717 |
| 2020-11-10 | 2020-11-06 | 19.979 | 58,286,125 | +109,610 | 1.49% | 1,164,490,544 |
| 2020-11-09 | 2020-11-05 | 20.325 | 58,176,515 | -2,295,702 | 1.49% | 1,182,427,079 |
| 2020-11-06 | 2020-11-04 | 20.296 | 60,472,217 | -349,642 | 1.55% | 1,227,343,419 |
| 2020-11-05 | 2020-11-03 | 20.527 | 60,821,859 | -2,885,929 | 1.56% | 1,248,467,473 |
| 2020-11-04 | 2020-11-02 | 20.584 | 63,707,788 | +115,853 | 1.63% | 1,311,379,186 |
| 2020-11-03 | 2020-10-30 | 20.411 | 63,591,935 | -158,171 | 1.63% | 1,297,994,482 |
| 2020-11-02 | 2020-10-29 | 20.930 | 63,750,106 | +1,387 | 1.63% | 1,334,304,898 |
| 2020-10-30 | 2020-10-28 | 21.132 | 63,748,719 | -51,336 | 1.63% | 1,347,140,787 |
| 2020-10-29 | 2020-10-27 | 21.046 | 63,800,055 | -464,801 | 1.64% | 1,342,707,645 |
| 2020-10-28 | 2020-10-23 | 20.757 | 64,264,856 | +24,974 | 1.65% | 1,333,962,385 |
| 2020-10-27 | 2020-10-22 | 21.276 | 64,239,882 | -26,362 | 1.65% | 1,366,780,093 |
| 2020-10-23 | 2020-10-21 | 21.392 | 64,266,244 | +37,462 | 1.65% | 1,374,752,038 |
| 2020-10-22 | 2020-10-20 | 20.498 | 64,228,782 | +43,011 | 1.65% | 1,316,548,418 |
| 2020-10-21 | 2020-10-19 | 20.757 | 64,185,771 | +273,331 | 1.65% | 1,332,320,797 |
| 2020-10-20 | 2020-10-16 | 20.930 | 63,912,440 | +66,599 | 1.64% | 1,337,702,587 |
| 2020-10-19 | 2020-10-15 | 21.074 | 63,845,841 | -858,842 | 1.64% | 1,345,511,882 |
| 2020-10-16 | 2020-10-14 | 20.930 | 64,704,683 | +26,362 | 1.66% | 1,354,284,422 |
| 2020-10-15 | 2020-10-12 | 20.354 | 64,678,321 | -1,342,374 | 1.66% | 1,316,439,748 |
| 2020-10-14 | 2020-10-09 | 20.209 | 66,020,695 | +11,100 | 1.69% | 1,334,245,228 |
| 2020-10-12 | 2020-10-08 | 20.065 | 66,009,595 | +131,809 | 1.69% | 1,324,505,775 |
| 2020-10-09 | 2020-10-07 | 20.152 | 65,877,786 | +280,268 | 1.69% | 1,327,558,657 |
| 2020-10-08 | 2020-10-06 | 20.584 | 65,597,518 | +195,633 | 1.68% | 1,350,277,924 |
| 2020-10-07 | 2020-10-05 | 19.604 | 65,401,885 | +12,487 | 1.68% | 1,282,143,771 |
| 2020-10-06 | 2020-09-30 | 19.691 | 65,389,398 | +171,769 | 1.68% | 1,287,554,411 |
| 2020-10-05 | 2020-09-29 | 19.719 | 65,217,629 | -419,015 | 1.67% | 1,286,052,376 |
| 2020-09-30 | 2020-09-28 | 19.604 | 65,636,644 | -27,749 | 1.68% | 1,286,746,005 |
| 2020-09-29 | 2020-09-25 | 19.835 | 65,664,393 | +1,387 | 1.68% | 1,302,434,587 |
| 2020-09-28 | 2020-09-24 | 20.325 | 65,663,006 | +449,539 | 1.68% | 1,334,588,646 |
| 2020-09-25 | 2020-09-23 | 20.325 | 65,213,467 | +357,134 | 1.67% | 1,325,451,848 |
| 2020-09-24 | 2020-09-22 | 20.123 | 64,856,333 | +27,194 | 1.66% | 1,305,104,722 |
| 2020-09-23 | 2020-09-21 | 19.835 | 64,829,139 | +6,938 | 1.66% | 1,285,867,561 |
| 2020-09-22 | 2020-09-18 | 20.152 | 64,822,201 | +478,675 | 1.66% | 1,306,286,676 |
| 2020-09-21 | 2020-09-17 | 20.469 | 64,343,526 | +9,713 | 1.65% | 1,317,045,423 |
| 2020-09-18 | 2020-09-16 | 21.046 | 64,333,813 | +573,023 | 1.65% | 1,353,940,879 |
| 2020-09-17 | 2020-09-15 | 21.305 | 63,760,790 | -44,399 | 1.63% | 1,358,425,033 |
| 2020-09-16 | 2020-09-14 | 21.334 | 63,805,189 | -11,099 | 1.64% | 1,361,210,428 |
| 2020-09-15 | 2020-09-11 | 20.815 | 63,816,288 | -413,396 | 1.64% | 1,328,330,929 |
| 2020-09-14 | 2020-09-10 | 21.017 | 64,229,684 | -69,026 | 1.65% | 1,349,897,714 |
| 2020-09-11 | 2020-09-09 | 21.046 | 64,298,710 | -676,876 | 1.65% | 1,353,202,117 |
| 2020-09-10 | 2020-09-08 | 21.046 | 64,975,586 | +5,203 | 1.67% | 1,367,447,348 |
| 2020-09-09 | 2020-09-07 | 21.622 | 64,970,383 | -309,405 | 1.67% | 1,404,799,159 |
| 2020-09-08 | 2020-09-04 | 21.766 | 65,279,788 | -377,391 | 1.67% | 1,420,899,087 |
| 2020-09-07 | 2020-09-03 | 21.190 | 65,657,179 | +180,787 | 1.68% | 1,391,256,180 |
| 2020-09-04 | 2020-09-02 | 21.766 | 65,476,392 | +162,334 | 1.68% | 1,425,178,428 |
| 2020-09-03 | 2020-09-01 | 20.873 | 65,314,058 | -26,362 | 1.67% | 1,363,272,839 |
| 2020-09-02 | 2020-08-31 | 20.988 | 65,340,420 | -3,238,346 | 1.67% | 1,371,358,016 |
| 2020-09-01 | 2020-08-28 | 21.766 | 68,578,766 | -1,204,321 | 1.76% | 1,492,705,614 |
| 2020-08-31 | 2020-08-27 | 22.141 | 69,783,087 | -221,995 | 1.79% | 1,545,072,795 |
| 2020-08-28 | 2020-08-26 | 22.083 | 70,005,082 | -19,424 | 1.79% | 1,545,951,577 |
| 2020-08-27 | 2020-08-25 | 21.968 | 70,024,506 | -9,713 | 1.79% | 1,538,305,431 |
| 2020-08-26 | 2020-08-24 | 19.546 | 70,034,219 | -124,872 | 1.80% | 1,368,918,309 |
| 2020-08-25 | 2020-08-21 | 19.114 | 70,159,091 | +41,624 | 1.80% | 1,341,019,306 |
| 2020-08-24 | 2020-08-20 | 19.172 | 70,117,467 | +6,938 | 1.80% | 1,344,266,613 |
| 2020-08-21 | 2020-08-19 | 19.604 | 70,110,529 | +396,815 | 1.80% | 1,374,452,403 |
| 2020-08-20 | 2020-08-18 | 19.979 | 69,713,714 | -4,162 | 1.79% | 1,392,800,787 |
| 2020-08-19 | 2020-08-17 | 19.950 | 69,717,876 | +22,199 | 1.79% | 1,390,874,005 |
| 2020-08-18 | 2020-08-14 | 19.633 | 69,695,677 | +13,875 | 1.79% | 1,368,328,905 |
| 2020-08-17 | 2020-08-13 | 19.719 | 69,681,802 | +102,672 | 1.79% | 1,374,083,179 |
| 2020-08-14 | 2020-08-12 | 19.921 | 69,579,130 | -59,661 | 1.78% | 1,386,100,084 |
| 2020-08-13 | 2020-08-11 | 20.555 | 69,638,791 | -30,524 | 1.78% | 1,431,456,981 |
| 2020-08-12 | 2020-08-10 | 20.642 | 69,669,315 | -12,487 | 1.79% | 1,438,110,016 |
| 2020-08-11 | 2020-08-07 | 21.132 | 69,681,802 | +688,183 | 1.79% | 1,472,518,962 |
| 2020-08-10 | 2020-08-06 | 21.190 | 68,993,619 | -48,209 | 1.77% | 1,461,954,356 |
| 2020-08-07 | 2020-08-05 | 21.132 | 69,041,828 | -9,713 | 1.77% | 1,458,995,003 |
| 2020-08-06 | 2020-08-04 | 20.757 | 69,051,541 | +178,983 | 1.77% | 1,433,320,854 |
| 2020-08-05 | 2020-08-03 | 20.930 | 68,872,558 | -187,307 | 1.77% | 1,441,519,038 |
| 2020-08-04 | 2020-07-31 | 20.815 | 69,059,865 | -81,861 | 1.77% | 1,437,475,565 |
| 2020-08-03 | 2020-07-30 | 20.671 | 69,141,726 | -88,798 | 1.77% | 1,429,212,878 |
| 2020-07-31 | 2020-07-29 | 20.209 | 69,230,524 | -1,387 | 1.77% | 1,399,114,267 |
| 2020-07-30 | 2020-07-28 | 20.181 | 69,231,911 | +23,587 | 1.77% | 1,397,146,374 |
| 2020-07-29 | 2020-07-27 | 19.777 | 69,208,324 | -334,380 | 1.77% | 1,368,736,965 |
| 2020-07-28 | 2020-07-24 | 19.489 | 69,542,704 | +714,545 | 1.78% | 1,355,301,183 |
| 2020-07-27 | 2020-07-23 | 19.777 | 68,828,159 | +262,232 | 1.76% | 1,361,218,420 |
| 2020-07-24 | 2020-07-22 | 19.027 | 68,565,927 | +8,324 | 1.76% | 1,304,637,435 |
| 2020-07-23 | 2020-07-21 | 19.172 | 68,557,603 | +664,597 | 1.76% | 1,314,361,467 |
| 2020-07-22 | 2020-07-20 | 19.373 | 67,893,006 | -1,680,916 | 1.74% | 1,315,321,318 |
| 2020-07-21 | 2020-07-17 | 19.402 | 69,573,922 | -157,477 | 1.78% | 1,349,892,233 |
| 2020-07-20 | 2020-07-16 | 19.373 | 69,731,399 | +11,100 | 1.79% | 1,350,937,321 |
| 2020-07-17 | 2020-07-15 | 19.691 | 69,720,299 | +13,874 | 1.79% | 1,372,832,313 |
| 2020-07-16 | 2020-07-14 | 19.777 | 69,706,425 | -197,714 | 1.79% | 1,378,587,937 |
| 2020-07-15 | 2020-07-13 | 19.200 | 69,904,139 | -81,860 | 1.79% | 1,342,192,070 |
| 2020-07-14 | 2020-07-10 | 18.105 | 69,985,999 | +5,550 | 1.79% | 1,267,092,611 |
| 2020-07-13 | 2020-07-09 | 18.134 | 69,980,449 | -138,053 | 1.79% | 1,269,009,632 |
| 2020-07-10 | 2020-07-08 | 18.018 | 70,118,502 | -212,283 | 1.80% | 1,263,427,120 |
| 2020-07-09 | 2020-07-07 | 18.595 | 70,330,785 | +40,237 | 1.80% | 1,307,804,200 |
| 2020-07-08 | 2020-07-06 | 18.999 | 70,290,548 | -142,909 | 1.80% | 1,335,426,199 |
| 2020-07-07 | 2020-07-03 | 17.961 | 70,433,457 | +2,775 | 1.81% | 1,265,040,996 |
| 2020-07-06 | 2020-07-02 | 17.528 | 70,430,682 | +29,137 | 1.81% | 1,234,533,904 |
| 2020-07-03 | 2020-06-30 | 17.327 | 70,401,545 | +7,770,158 | 1.80% | 1,219,815,677 |
| 2020-07-02 | 2020-06-29 | 17.384 | 62,631,387 | +26,362 | 1.61% | 1,088,796,936 |
| 2020-06-30 | 2020-06-26 | 17.701 | 62,605,025 | +398,202 | 1.60% | 1,108,192,261 |
| 2020-06-29 | 2020-06-24 | 17.788 | 62,206,823 | -206,732 | 1.59% | 1,106,523,735 |
| 2020-06-26 | 2020-06-23 | 18.249 | 62,413,555 | -2,775 | 1.60% | 1,138,990,701 |
| 2020-06-24 | 2020-06-22 | 17.673 | 62,416,330 | -52,724 | 1.60% | 1,103,052,675 |
| 2020-06-23 | 2020-06-19 | 17.586 | 62,469,054 | +287,206 | 1.60% | 1,098,581,579 |
| 2020-06-22 | 2020-06-18 | 17.874 | 62,181,848 | +12,487 | 1.59% | 1,111,457,505 |
| 2020-06-19 | 2020-06-17 | 18.163 | 62,169,361 | -284,431 | 1.59% | 1,129,157,442 |
| 2020-06-18 | 2020-06-16 | 18.393 | 62,453,792 | +38,849 | 1.60% | 1,148,727,557 |
| 2020-06-17 | 2020-06-15 | 18.451 | 62,414,943 | -61,048 | 1.60% | 1,151,611,785 |
| 2020-06-16 | 2020-06-12 | 18.364 | 62,475,991 | +20,812 | 1.60% | 1,147,334,715 |
| 2020-06-15 | 2020-06-11 | 18.134 | 62,455,179 | -31,912 | 1.60% | 1,132,548,088 |
| 2020-06-12 | 2020-06-10 | 18.105 | 62,487,091 | +283,043 | 1.60% | 1,131,325,299 |
| 2020-06-11 | 2020-06-09 | 19.996 | 62,204,048 | +144,297 | 1.59% | 1,243,814,388 |
| 2020-06-10 | 2020-06-08 | 19.601 | 62,059,751 | +3,497,906 | 1.59% | 1,216,449,434 |
| 2020-06-09 | 2020-06-05 | 20.178 | 58,561,845 | +238,609 | 1.58% | 1,181,647,417 |
| 2020-06-08 | 2020-06-04 | 20.390 | 58,323,236 | +97,553 | 1.57% | 1,189,220,534 |
| 2020-06-05 | 2020-06-03 | 20.147 | 58,225,683 | +83,052 | 1.57% | 1,173,097,705 |
| 2020-06-04 | 2020-06-02 | 20.360 | 58,142,631 | -52,731 | 1.57% | 1,183,773,774 |
| 2020-06-03 | 2020-06-01 | 20.329 | 58,195,362 | +311,115 | 1.57% | 1,183,081,575 |
| 2020-06-02 | 2020-05-29 | 20.208 | 57,884,247 | +1,202,273 | 1.56% | 1,169,731,354 |
| 2020-05-29 | 2020-05-27 | 19.692 | 56,681,974 | +5,273 | 1.53% | 1,116,197,839 |
| 2020-05-28 | 2020-05-26 | 19.874 | 56,676,701 | -9,228 | 1.53% | 1,126,412,282 |
| 2020-05-26 | 2020-05-22 | 19.692 | 56,685,929 | -1,318 | 1.53% | 1,116,275,722 |
| 2020-05-25 | 2020-05-21 | 20.299 | 56,687,247 | +382,302 | 1.53% | 1,150,702,344 |
| 2020-05-22 | 2020-05-20 | 20.572 | 56,304,945 | -25,047 | 1.52% | 1,158,317,843 |
| 2020-05-21 | 2020-05-19 | 20.694 | 56,329,992 | -309,218 | 1.52% | 1,165,669,889 |
| 2020-05-20 | 2020-05-18 | 21.240 | 56,639,210 | -1,318 | 1.53% | 1,203,003,086 |
| 2020-05-19 | 2020-05-15 | 21.574 | 56,640,528 | +1,318 | 1.53% | 1,221,935,854 |
| 2020-05-15 | 2020-05-13 | 21.998 | 56,639,210 | -3,955 | 1.53% | 1,245,967,481 |
| 2020-05-14 | 2020-05-12 | 21.452 | 56,643,165 | +36,912 | 1.53% | 1,215,117,960 |
| 2020-05-13 | 2020-05-11 | 21.391 | 56,606,253 | +1,318 | 1.53% | 1,210,890,966 |
| 2020-05-12 | 2020-05-08 | 20.997 | 56,604,935 | -7,909 | 1.53% | 1,188,534,806 |
| 2020-05-11 | 2020-05-07 | 21.058 | 56,612,844 | -209,607 | 1.53% | 1,192,136,423 |
| 2020-05-08 | 2020-05-06 | 20.785 | 56,822,451 | +67,232 | 1.53% | 1,181,033,043 |
| 2020-05-07 | 2020-05-05 | 20.694 | 56,755,219 | +3,955 | 1.53% | 1,174,469,363 |
| 2020-05-06 | 2020-05-04 | 20.663 | 56,751,264 | -73,824 | 1.53% | 1,172,665,544 |
| 2020-05-05 | 2020-04-29 | 20.815 | 56,825,088 | +43,503 | 1.53% | 1,182,812,067 |
| 2020-05-04 | 2020-04-28 | 21.270 | 56,781,585 | -61,959 | 1.53% | 1,207,749,992 |
| 2020-04-29 | 2020-04-27 | 21.452 | 56,843,544 | -40,867 | 1.53% | 1,219,416,521 |
| 2020-04-28 | 2020-04-24 | 21.058 | 56,884,411 | +10,547 | 1.53% | 1,197,855,000 |
| 2020-04-27 | 2020-04-23 | 21.088 | 56,873,864 | -87,007 | 1.53% | 1,199,358,600 |
| 2020-04-24 | 2020-04-22 | 20.997 | 56,960,871 | -18,456 | 1.54% | 1,196,008,400 |
| 2020-04-23 | 2020-04-21 | 19.632 | 56,979,327 | -3,955 | 1.54% | 1,118,595,609 |
| 2020-04-22 | 2020-04-20 | 19.571 | 56,983,282 | +135 | 1.54% | 1,115,215,220 |
| 2020-04-21 | 2020-04-17 | 19.601 | 56,983,147 | -7,427,204 | 1.54% | 1,116,941,590 |
| 2020-04-20 | 2020-04-16 | 20.026 | 64,410,351 | -406,031 | 1.74% | 1,289,885,365 |
| 2020-04-17 | 2020-04-15 | 20.421 | 64,816,382 | -6,591 | 1.75% | 1,323,583,558 |
| 2020-04-16 | 2020-04-14 | 21.027 | 64,822,973 | -5,273 | 1.75% | 1,363,055,985 |
| 2020-04-15 | 2020-04-09 | 20.876 | 64,828,246 | -9,228 | 1.75% | 1,353,331,603 |
| 2020-04-14 | 2020-04-08 | 20.421 | 64,837,474 | -164,786 | 1.75% | 1,324,014,268 |
| 2020-04-09 | 2020-04-07 | 20.451 | 65,002,260 | -89,643 | 1.75% | 1,329,351,613 |
| 2020-04-08 | 2020-04-06 | 20.178 | 65,091,903 | -18,456 | 1.76% | 1,313,409,423 |
| 2020-04-07 | 2020-04-03 | 19.480 | 65,110,359 | -199,193 | 1.76% | 1,268,342,754 |
| 2020-04-06 | 2020-04-02 | 19.237 | 65,309,552 | -156,876 | 1.76% | 1,256,369,765 |
| 2020-04-02 | 2020-03-31 | 19.237 | 65,466,428 | +378,348 | 1.77% | 1,259,387,613 |
| 2020-04-01 | 2020-03-30 | 18.600 | 65,088,080 | -709,236 | 1.76% | 1,210,635,624 |
| 2020-03-31 | 2020-03-27 | 18.206 | 65,797,316 | -319,025 | 1.78% | 1,197,873,460 |
| 2020-03-30 | 2020-03-26 | 18.661 | 66,116,341 | -176,650 | 1.78% | 1,233,773,508 |
| 2020-03-27 | 2020-03-25 | 19.571 | 66,292,991 | -1,137,677 | 1.79% | 1,297,414,785 |
| 2020-03-26 | 2020-03-24 | 20.512 | 67,430,668 | -1,945,785 | 1.82% | 1,383,106,658 |
| 2020-03-25 | 2020-03-23 | 18.812 | 69,376,453 | -274,203 | 1.87% | 1,305,134,577 |
| 2020-03-24 | 2020-03-20 | 19.207 | 69,650,656 | -454,808 | 1.88% | 1,337,766,866 |
| 2020-03-23 | 2020-03-19 | 19.116 | 70,105,464 | -1,671,582 | 1.89% | 1,340,120,749 |
| 2020-03-20 | 2020-03-18 | 19.359 | 71,777,046 | -79,097 | 1.94% | 1,389,497,512 |
| 2020-03-19 | 2020-03-17 | 19.328 | 71,856,143 | -97,553 | 1.94% | 1,388,848,418 |
| 2020-03-18 | 2020-03-16 | 19.571 | 71,953,696 | -50,094 | 1.94% | 1,408,199,986 |
| 2020-03-17 | 2020-03-13 | 20.936 | 72,003,790 | -1,215,457 | 1.94% | 1,507,495,281 |
| 2020-03-16 | 2020-03-12 | 23.333 | 73,219,247 | +247,837 | 1.98% | 1,708,453,300 |
| 2020-03-13 | 2020-03-11 | 23.394 | 72,971,410 | -193,787 | 1.97% | 1,707,098,694 |
| 2020-03-12 | 2020-03-10 | 22.727 | 73,165,197 | +133,146 | 1.97% | 1,662,791,815 |
| 2020-03-11 | 2020-03-09 | 22.029 | 73,032,051 | +535,223 | 1.97% | 1,608,798,424 |
| 2020-03-10 | 2020-03-06 | 22.453 | 72,496,828 | +264,645 | 1.96% | 1,627,804,478 |
| 2020-03-09 | 2020-03-05 | 22.393 | 72,232,183 | +852,929 | 1.95% | 1,617,478,871 |
| 2020-03-06 | 2020-03-04 | 22.029 | 71,379,254 | +382,302 | 1.93% | 1,572,389,516 |
| 2020-03-05 | 2020-03-03 | 21.331 | 70,996,952 | -102,826 | 1.92% | 1,514,420,721 |
| 2020-03-04 | 2020-03-02 | 21.725 | 71,099,778 | +154,239 | 1.92% | 1,544,659,576 |
| 2020-03-03 | 2020-02-28 | 21.513 | 70,945,539 | +524,676 | 1.91% | 1,526,240,036 |
| 2020-03-02 | 2020-02-27 | 21.634 | 70,420,863 | +275,521 | 1.90% | 1,523,499,749 |
| 2020-02-28 | 2020-02-26 | 21.452 | 70,145,342 | +270,248 | 1.89% | 1,504,768,755 |
| 2020-02-27 | 2020-02-25 | 21.756 | 69,875,094 | -10,546 | 1.89% | 1,520,173,210 |
| 2020-02-26 | 2020-02-24 | 22.089 | 69,885,640 | +122,600 | 1.89% | 1,543,728,208 |
| 2020-02-25 | 2020-02-21 | 22.150 | 69,763,040 | -200,379 | 1.88% | 1,545,253,626 |
| 2020-02-24 | 2020-02-20 | 21.877 | 69,963,419 | -55,308 | 1.89% | 1,530,586,235 |
| 2020-02-20 | 2020-02-18 | 22.271 | 70,018,727 | +264,975 | 1.89% | 1,559,415,277 |
| 2020-02-19 | 2020-02-17 | 22.939 | 69,753,752 | +116,009 | 1.88% | 1,600,077,000 |
| 2020-02-18 | 2020-02-14 | 23.060 | 69,637,743 | +328,252 | 1.88% | 1,605,867,812 |
| 2020-02-17 | 2020-02-13 | 22.362 | 69,309,491 | -55,367 | 1.87% | 1,549,928,668 |
| 2020-02-14 | 2020-02-12 | 22.393 | 69,364,858 | -118,646 | 1.87% | 1,553,271,513 |
| 2020-02-13 | 2020-02-11 | 22.089 | 69,483,504 | +87,007 | 1.87% | 1,534,845,286 |
| 2020-02-12 | 2020-02-10 | 22.605 | 69,396,497 | +10,546 | 1.87% | 1,568,719,646 |
| 2020-02-11 | 2020-02-07 | 21.756 | 69,385,951 | -1,318 | 1.87% | 1,509,531,621 |
| 2020-02-10 | 2020-02-06 | 21.968 | 69,387,269 | -155,632,928 | 1.87% | 1,524,297,982 |
| 2020-02-07 | 2020-02-05 | 21.331 | 225,020,197 | -477,771 | 6.07% | 4,799,857,451 |
| 2020-02-06 | 2020-02-04 | 20.512 | 225,497,968 | -390,396 | 6.08% | 4,625,309,969 |
| 2020-02-05 | 2020-02-03 | 20.238 | 225,888,364 | -2,267,075 | 6.09% | 4,571,631,411 |
| 2020-02-04 | 2020-01-31 | 19.965 | 228,155,439 | -2,462,314 | 6.15% | 4,555,208,225 |
| 2020-02-03 | 2020-01-30 | 20.056 | 230,617,753 | -1,526,571 | 6.22% | 4,625,361,805 |
| 2020-01-31 | 2020-01-29 | 21.240 | 232,144,324 | -2,274,037 | 6.26% | 4,930,689,147 |
| 2020-01-30 | 2020-01-24 | 21.452 | 234,418,361 | -150,901 | 6.32% | 5,028,779,033 |
| 2020-01-29 | 2020-01-22 | 21.088 | 234,569,262 | -253,471 | 6.33% | 4,946,607,141 |
| 2020-01-23 | 2020-01-21 | 20.633 | 234,822,733 | -523,358 | 6.33% | 4,845,075,679 |
| 2020-01-22 | 2020-01-20 | 21.361 | 235,346,091 | +488,156 | 6.35% | 5,027,257,867 |
| 2020-01-21 | 2020-01-17 | 21.331 | 234,857,935 | +214,342 | 6.34% | 5,009,704,125 |
| 2020-01-20 | 2020-01-16 | 21.088 | 234,643,593 | -47,605,415 | 6.33% | 4,948,174,636 |
| 2020-01-17 | 2020-01-15 | 20.906 | 282,249,008 | +92,587 | 7.61% | 5,900,694,906 |
| 2020-01-16 | 2020-01-14 | 20.815 | 282,156,421 | +33,228 | 7.61% | 5,873,075,281 |
| 2020-01-15 | 2020-01-13 | 20.906 | 282,123,193 | +74,483 | 7.61% | 5,898,064,619 |
| 2020-01-14 | 2020-01-10 | 21.149 | 282,048,710 | -501,728 | 7.61% | 5,964,972,006 |
| 2020-01-13 | 2020-01-09 | 21.270 | 282,550,438 | -291,604 | 7.62% | 6,009,876,075 |
| 2020-01-10 | 2020-01-08 | 20.390 | 282,842,042 | -718,813 | 7.63% | 5,767,196,528 |
| 2020-01-09 | 2020-01-07 | 20.208 | 283,560,855 | -264,975 | 7.65% | 5,730,229,556 |
| 2020-01-08 | 2020-01-06 | 20.117 | 283,825,830 | -134,465 | 7.66% | 5,709,748,235 |
| 2020-01-07 | 2020-01-03 | 19.965 | 283,960,295 | -612,846 | 7.66% | 5,669,372,938 |
| 2020-01-06 | 2020-01-02 | 20.056 | 284,573,141 | +133,147 | 7.68% | 5,707,512,627 |
| 2020-01-03 | 2019-12-31 | 20.178 | 284,439,994 | -937,800 | 7.67% | 5,739,364,672 |
| 2020-01-02 | 2019-12-27 | 20.299 | 285,377,794 | -474,948 | 7.70% | 5,792,923,699 |
| 2019-12-30 | 2019-12-24 | 20.208 | 285,852,742 | +78,600 | 7.71% | 5,776,544,265 |
| 2019-12-27 | 2019-12-20 | 19.844 | 285,774,142 | -635,283 | 7.71% | 5,670,902,648 |
| 2019-12-23 | 2019-12-19 | 19.510 | 286,409,425 | -310,115 | 7.73% | 5,587,915,014 |
| 2019-12-20 | 2019-12-18 | 19.965 | 286,719,540 | -839,203 | 7.74% | 5,724,462,291 |
| 2019-12-19 | 2019-12-17 | 19.814 | 287,558,743 | -530,793 | 7.76% | 5,697,591,020 |
| 2019-12-18 | 2019-12-16 | 19.237 | 288,089,536 | -56,686 | 7.77% | 5,542,022,135 |
| 2019-12-17 | 2019-12-13 | 18.934 | 288,146,222 | -42,185 | 7.77% | 5,455,681,814 |
| 2019-12-16 | 2019-12-12 | 19.450 | 288,188,407 | +177,968 | 7.77% | 5,605,134,650 |
| 2019-12-13 | 2019-12-11 | 19.601 | 288,010,439 | +115,770 | 7.77% | 5,645,368,052 |
| 2019-12-12 | 2019-12-10 | 19.267 | 287,894,669 | +253,349 | 7.77% | 5,547,008,896 |
| 2019-12-11 | 2019-12-09 | 19.146 | 287,641,320 | -85,689 | 7.76% | 5,507,216,456 |
| 2019-12-10 | 2019-12-06 | 19.055 | 287,727,009 | -130,363 | 7.76% | 5,482,665,989 |
| 2019-12-09 | 2019-12-05 | 19.025 | 287,857,372 | +115,414 | 7.77% | 5,476,415,753 |
| 2019-12-06 | 2019-12-04 | 18.843 | 287,741,958 | -213,985 | 7.76% | 5,421,835,149 |
| 2019-12-05 | 2019-12-03 | 19.116 | 287,955,943 | -263,892 | 7.77% | 5,504,502,961 |
| 2019-12-04 | 2019-12-02 | 19.055 | 288,219,835 | -431,775 | 7.78% | 5,492,056,836 |
| 2019-12-03 | 2019-11-29 | 19.328 | 288,651,610 | -1,393,778 | 7.79% | 5,579,110,081 |
| 2019-12-02 | 2019-11-28 | 19.419 | 290,045,388 | -862,919 | 7.83% | 5,632,451,388 |
| 2019-11-29 | 2019-11-27 | 18.357 | 290,908,307 | -425,208 | 7.85% | 5,340,267,496 |
| 2019-11-28 | 2019-11-26 | 18.357 | 291,333,515 | -1,314,884 | 7.86% | 5,348,073,132 |
| 2019-11-27 | 2019-11-25 | 18.357 | 292,648,399 | -652,427 | 7.90% | 5,372,210,746 |
| 2019-11-26 | 2019-11-22 | 18.327 | 293,300,826 | -94,916 | 7.91% | 5,375,288,008 |
| 2019-11-25 | 2019-11-21 | 18.357 | 293,395,742 | -3,171,436 | 7.92% | 5,385,929,885 |
| 2019-11-22 | 2019-11-20 | 18.509 | 296,567,178 | -1,360,468 | 8.00% | 5,489,141,594 |
| 2019-11-21 | 2019-11-19 | 18.539 | 297,927,646 | +11,865 | 8.04% | 5,523,362,276 |
| 2019-11-20 | 2019-11-18 | 18.206 | 297,915,781 | -1,029,234 | 8.04% | 5,423,707,667 |
| 2019-11-19 | 2019-11-15 | 18.297 | 298,945,015 | -902,721 | 8.07% | 5,469,657,620 |
| 2019-11-18 | 2019-11-14 | 18.236 | 299,847,736 | -200,766 | 8.09% | 5,467,978,019 |
| 2019-11-15 | 2019-11-13 | 18.266 | 300,048,502 | -570,155 | 8.09% | 5,480,743,382 |
| 2019-11-14 | 2019-11-12 | 17.326 | 300,618,657 | +162,095 | 8.11% | 5,208,390,673 |
| 2019-11-13 | 2019-11-11 | 17.386 | 300,456,562 | +331 | 8.11% | 5,223,815,497 |
| 2019-11-12 | 2019-11-08 | 17.993 | 300,456,231 | -479,855 | 8.11% | 5,406,141,671 |
| 2019-11-11 | 2019-11-07 | 17.629 | 300,936,086 | -1,677,950 | 8.12% | 5,305,201,877 |
| 2019-11-08 | 2019-11-06 | 17.356 | 302,614,036 | -947,981 | 8.16% | 5,252,143,829 |
| 2019-11-07 | 2019-11-05 | 17.022 | 303,562,017 | -1,115,777 | 8.19% | 5,167,277,736 |
| 2019-11-06 | 2019-11-04 | 16.779 | 304,677,794 | -1,886,494 | 8.22% | 5,112,313,144 |
| 2019-11-05 | 2019-11-01 | 16.203 | 306,564,288 | -2,334,197 | 8.27% | 4,967,230,724 |
| 2019-11-04 | 2019-10-31 | 15.839 | 308,898,485 | +208,390 | 8.33% | 4,892,578,419 |
| 2019-11-01 | 2019-10-30 | 15.991 | 308,690,095 | -586,290 | 8.33% | 4,936,109,936 |
| 2019-10-31 | 2019-10-29 | 16.355 | 309,276,385 | -1,574,287 | 8.34% | 5,058,095,672 |
| 2019-10-30 | 2019-10-28 | 16.355 | 310,850,672 | +1,115,425 | 8.39% | 5,083,842,527 |
| 2019-10-29 | 2019-10-25 | 16.051 | 309,735,247 | -2,871,660 | 8.36% | 4,971,618,732 |
| 2019-10-28 | 2019-10-24 | 15.960 | 312,606,907 | -355,899 | 8.43% | 4,989,256,452 |
| 2019-10-25 | 2019-10-23 | 15.687 | 312,962,806 | -224,108 | 8.44% | 4,909,471,962 |
| 2019-10-24 | 2019-10-22 | 16.021 | 313,186,914 | -760,699 | 8.45% | 5,017,519,212 |
| 2019-10-23 | 2019-10-21 | 16.021 | 313,947,613 | -649,913 | 8.47% | 5,029,706,253 |
| 2019-10-22 | 2019-10-18 | 15.960 | 314,597,526 | +46,013 | 8.49% | 5,021,027,051 |
| 2019-10-21 | 2019-10-17 | 16.233 | 314,551,513 | -1,474,051 | 8.49% | 5,106,191,220 |
| 2019-10-18 | 2019-10-16 | 15.991 | 316,025,564 | -669,751 | 8.53% | 5,053,407,776 |
| 2019-10-17 | 2019-10-15 | 16.021 | 316,695,315 | -565,691 | 8.54% | 5,073,726,763 |
| 2019-10-16 | 2019-10-14 | 16.021 | 317,261,006 | -841,745 | 8.56% | 5,082,789,611 |
| 2019-10-15 | 2019-10-11 | 16.142 | 318,102,751 | +18,644 | 8.58% | 5,134,883,222 |
| 2019-10-14 | 2019-10-10 | 16.173 | 318,084,107 | -499,846 | 8.58% | 5,144,233,737 |
| 2019-10-11 | 2019-10-09 | 16.173 | 318,583,953 | +1,093,464 | 8.60% | 5,152,317,526 |
| 2019-10-10 | 2019-10-08 | 16.385 | 317,490,489 | -755,572 | 8.57% | 5,202,067,625 |
| 2019-10-09 | 2019-10-04 | 16.446 | 318,246,061 | -145,308 | 8.59% | 5,233,760,408 |
| 2019-10-08 | 2019-10-03 | 16.597 | 318,391,369 | -48,645 | 8.59% | 5,284,454,059 |
| 2019-10-04 | 2019-10-02 | 16.628 | 318,440,014 | -1,377,974 | 8.59% | 5,294,923,707 |
| 2019-10-03 | 2019-09-30 | 16.749 | 319,817,988 | -691,567 | 8.63% | 5,356,652,562 |
| 2019-10-02 | 2019-09-27 | 17.052 | 320,509,555 | -794,673 | 8.65% | 5,465,486,310 |
| 2019-09-30 | 2019-09-26 | 17.022 | 321,304,228 | -627,036 | 8.67% | 5,469,288,287 |
| 2019-09-27 | 2019-09-25 | 17.144 | 321,931,264 | -599,417 | 8.69% | 5,519,034,598 |
| 2019-09-26 | 2019-09-24 | 16.992 | 322,530,681 | -1,271,404 | 8.70% | 5,480,378,761 |
| 2019-09-25 | 2019-09-23 | 16.901 | 323,802,085 | +191,828 | 8.74% | 5,472,507,307 |
| 2019-09-24 | 2019-09-20 | 16.870 | 323,610,257 | +239,843 | 8.73% | 5,459,446,116 |
| 2019-09-23 | 2019-09-19 | 17.022 | 323,370,414 | -68,910 | 8.72% | 5,504,459,212 |
| 2019-09-20 | 2019-09-18 | 16.992 | 323,439,324 | +139,225 | 8.73% | 5,495,818,247 |
| 2019-09-19 | 2019-09-17 | 16.992 | 323,300,099 | +160,817 | 8.72% | 5,493,452,563 |
| 2019-09-18 | 2019-09-16 | 17.052 | 323,139,282 | -811,119 | 8.72% | 5,510,329,706 |
| 2019-09-17 | 2019-09-13 | 16.931 | 323,950,401 | -99,753 | 8.74% | 5,484,843,431 |
| 2019-09-16 | 2019-09-12 | 17.174 | 324,050,154 | -261,331 | 8.74% | 5,565,192,323 |
| 2019-09-13 | 2019-09-11 | 16.688 | 324,311,485 | -981,014 | 8.75% | 5,412,233,590 |
| 2019-09-12 | 2019-09-10 | 16.810 | 325,292,499 | -32,957 | 8.78% | 5,468,085,890 |
| 2019-09-11 | 2019-09-09 | 17.022 | 325,325,456 | +488,485 | 8.78% | 5,537,738,227 |
| 2019-09-10 | 2019-09-06 | 16.931 | 324,836,971 | +189,243 | 8.76% | 5,499,854,055 |
| 2019-09-09 | 2019-09-05 | 17.052 | 324,647,728 | -110,606 | 8.76% | 5,536,052,468 |
| 2019-09-06 | 2019-09-04 | 16.931 | 324,758,334 | -972,497 | 8.76% | 5,498,522,642 |
| 2019-09-05 | 2019-09-03 | 16.628 | 325,730,831 | -753,080 | 8.79% | 5,416,153,194 |
| 2019-09-04 | 2019-09-02 | 16.082 | 326,483,911 | -4,897,672 | 8.81% | 5,250,361,031 |
| 2019-09-03 | 2019-08-30 | 16.385 | 331,381,583 | -1,461,729 | 8.94% | 5,429,672,586 |
| 2019-09-02 | 2019-08-29 | 16.658 | 332,843,312 | -1,758,819 | 8.98% | 5,544,516,667 |
| 2019-08-30 | 2019-08-28 | 16.688 | 334,602,131 | -150,668 | 9.03% | 5,583,967,810 |
| 2019-08-29 | 2019-08-27 | 17.113 | 334,752,799 | -1,579,165 | 9.03% | 5,728,683,581 |
| 2019-08-28 | 2019-08-26 | 18.357 | 336,331,964 | +410,236 | 9.07% | 6,174,119,515 |
| 2019-08-27 | 2019-08-23 | 19.389 | 335,921,728 | +554,581 | 9.06% | 6,513,140,816 |
| 2019-08-26 | 2019-08-22 | 18.782 | 335,367,147 | +210,793 | 9.05% | 6,298,870,495 |
| 2019-08-23 | 2019-08-21 | 18.964 | 335,156,354 | +1,152,077 | 9.04% | 6,355,928,290 |
| 2019-08-22 | 2019-08-20 | 19.116 | 334,004,277 | +720,442 | 9.01% | 6,384,752,863 |
| 2019-08-21 | 2019-08-19 | 18.266 | 333,283,835 | +1,255,005 | 8.99% | 6,087,826,338 |
| 2019-08-20 | 2019-08-16 | 18.388 | 332,028,830 | +334,836 | 8.96% | 6,105,200,530 |
| 2019-08-19 | 2019-08-15 | 17.781 | 331,693,994 | +169,566 | 8.95% | 5,897,755,141 |
| 2019-08-16 | 2019-08-14 | 17.690 | 331,524,428 | -239,822 | 8.94% | 5,864,562,286 |
| 2019-08-15 | 2019-08-13 | 17.841 | 331,764,250 | +58,912 | 8.95% | 5,919,137,463 |
| 2019-08-14 | 2019-08-12 | 18.175 | 331,705,338 | +628,588 | 8.95% | 6,028,798,891 |
| 2019-08-13 | 2019-08-09 | 18.145 | 331,076,750 | +1,433,034 | 8.93% | 6,007,328,502 |
| 2019-08-12 | 2019-08-08 | 17.659 | 329,643,716 | +1,426,558 | 8.89% | 5,821,290,868 |
| 2019-08-09 | 2019-08-07 | 17.386 | 328,217,158 | +1,376,017 | 8.85% | 5,706,468,400 |
| 2019-08-08 | 2019-08-06 | 16.901 | 326,841,141 | +2,068,172 | 8.82% | 5,523,869,719 |
| 2019-08-07 | 2019-08-05 | 16.961 | 324,772,969 | -255,924 | 8.76% | 5,508,624,857 |
| 2019-08-06 | 2019-08-02 | 17.417 | 325,028,893 | +197,743 | 8.77% | 5,660,898,592 |
| 2019-08-05 | 2019-08-01 | 17.750 | 324,831,150 | -561,803 | 8.76% | 5,765,872,700 |
| 2019-08-02 | 2019-07-31 | 17.811 | 325,392,953 | -268,298 | 8.78% | 5,795,591,389 |
| 2019-08-01 | 2019-07-30 | 18.661 | 325,661,251 | -68,769 | 8.79% | 6,077,048,699 |
| 2019-07-31 | 2019-07-29 | 18.721 | 325,730,020 | -86,496 | 8.79% | 6,098,098,906 |
| 2019-07-30 | 2019-07-26 | 19.176 | 325,816,516 | -60,310 | 8.79% | 6,248,009,593 |
| 2019-07-29 | 2019-07-25 | 19.480 | 325,876,826 | -66,357 | 8.79% | 6,348,045,337 |
| 2019-07-26 | 2019-07-24 | 19.541 | 325,943,183 | +346,486 | 8.79% | 6,369,117,833 |
| 2019-07-25 | 2019-07-23 | 19.905 | 325,596,697 | +931,250 | 8.78% | 6,480,900,352 |
| 2019-07-24 | 2019-07-22 | 19.814 | 324,665,447 | +323,082 | 8.76% | 6,432,810,618 |
| 2019-07-23 | 2019-07-19 | 19.601 | 324,342,365 | +277,594 | 8.75% | 6,357,519,649 |
| 2019-07-22 | 2019-07-18 | 19.601 | 324,064,771 | +206,527 | 8.74% | 6,352,078,457 |
| 2019-07-19 | 2019-07-17 | 19.085 | 323,858,244 | +49,428 | 8.74% | 6,180,976,839 |
| 2019-07-18 | 2019-07-16 | 19.601 | 323,808,816 | +536,585 | 8.74% | 6,347,061,416 |
| 2019-07-17 | 2019-07-15 | 20.147 | 323,272,231 | -35,177 | 8.72% | 6,513,103,713 |
| 2019-07-16 | 2019-07-12 | 19.662 | 323,307,408 | +277,940 | 8.72% | 6,356,853,103 |
| 2019-07-15 | 2019-07-11 | 20.238 | 323,029,468 | +232,944 | 8.71% | 6,537,617,238 |
| 2019-07-12 | 2019-07-10 | 20.329 | 322,796,524 | +294,218 | 8.71% | 6,562,286,183 |
| 2019-07-11 | 2019-07-09 | 19.419 | 322,502,306 | -485,288 | 8.70% | 6,262,738,993 |
| 2019-07-10 | 2019-07-08 | 19.844 | 322,987,594 | -641,583 | 8.71% | 6,409,366,464 |
| 2019-07-09 | 2019-07-05 | 20.633 | 323,629,177 | +124,417 | 8.73% | 6,677,410,805 |
| 2019-07-08 | 2019-07-04 | 19.905 | 323,504,760 | +47,458 | 8.73% | 6,439,261,001 |
| 2019-07-05 | 2019-07-03 | 19.844 | 323,457,302 | -72,591 | 8.73% | 6,418,687,351 |
| 2019-07-04 | 2019-07-02 | 19.753 | 323,529,893 | -682,576 | 8.73% | 6,390,677,719 |
| 2019-07-03 | 2019-06-28 | 19.783 | 324,212,469 | +2,988,998 | 8.75% | 6,413,998,046 |
| 2019-07-02 | 2019-06-27 | 20.208 | 321,223,471 | +553,679 | 8.67% | 6,491,319,923 |
| 2019-06-28 | 2019-06-26 | 19.510 | 320,669,792 | +586,135 | 8.65% | 6,256,342,804 |
| 2019-06-27 | 2019-06-25 | 19.692 | 320,083,657 | +899,469 | 8.64% | 6,303,180,024 |
| 2019-06-26 | 2019-06-24 | 20.147 | 319,184,188 | +1,279,505 | 8.61% | 6,430,740,165 |
| 2019-06-25 | 2019-06-21 | 19.571 | 317,904,683 | +581,356 | 8.58% | 6,221,686,932 |
| 2019-06-24 | 2019-06-20 | 19.723 | 317,323,327 | +333,844 | 8.56% | 6,258,451,193 |
| 2019-06-21 | 2019-06-19 | 19.874 | 316,989,483 | +715,901 | 8.55% | 6,299,958,194 |
| 2019-06-20 | 2019-06-18 | 19.753 | 316,273,582 | +1,086,592 | 8.53% | 6,247,343,993 |
| 2019-06-19 | 2019-06-17 | 19.632 | 315,186,990 | +468,562 | 8.50% | 6,187,626,311 |
| 2019-06-18 | 2019-06-14 | 19.844 | 314,718,428 | +317,706 | 8.49% | 6,245,273,118 |
| 2019-06-17 | 2019-06-13 | 19.480 | 314,400,722 | +204,334 | 8.48% | 6,124,492,072 |
| 2019-06-14 | 2019-06-12 | 19.419 | 314,196,388 | +598,327 | 8.48% | 6,101,444,653 |
| 2019-06-13 | 2019-06-11 | 19.601 | 313,598,061 | +465,986 | 8.46% | 6,146,917,732 |
| 2019-06-12 | 2019-06-10 | 19.298 | 313,132,075 | +631,861 | 8.45% | 6,042,771,685 |
| 2019-06-11 | 2019-06-06 | 18.509 | 312,500,214 | +1,092,277 | 8.43% | 5,784,045,067 |
| 2019-06-10 | 2019-06-05 | 18.357 | 311,407,937 | +218,834 | 8.40% | 5,716,583,693 |
| 2019-06-06 | 2019-06-04 | 19.909 | 311,189,103 | -198,401 | 8.40% | 6,195,345,225 |
| 2019-06-05 | 2019-06-03 | 20.541 | 311,387,504 | +13,636,513 | 8.40% | 6,396,098,134 |
| 2019-06-04 | 2019-05-31 | 20.130 | 297,750,991 | +436,695 | 8.37% | 5,993,675,542 |
| 2019-06-03 | 2019-05-30 | 19.814 | 297,314,296 | +331,635 | 8.35% | 5,890,930,710 |
| 2019-05-31 | 2019-05-29 | 19.845 | 296,982,661 | -54,428 | 8.34% | 5,893,744,699 |
| 2019-05-30 | 2019-05-28 | 20.067 | 297,037,089 | -686,668 | 8.35% | 5,960,531,492 |
| 2019-05-29 | 2019-05-27 | 19.782 | 297,723,757 | +702,509 | 8.37% | 5,889,635,332 |
| 2019-05-28 | 2019-05-24 | 19.940 | 297,021,248 | +696,494 | 8.35% | 5,922,668,964 |
| 2019-05-27 | 2019-05-23 | 20.288 | 296,324,754 | +872,629 | 8.33% | 6,011,786,406 |
| 2019-05-24 | 2019-05-22 | 19.782 | 295,452,125 | +178,962 | 8.30% | 5,844,697,419 |
| 2019-05-23 | 2019-05-21 | 19.687 | 295,273,163 | -1,738,276 | 8.30% | 5,813,164,389 |
| 2019-05-22 | 2019-05-20 | 19.245 | 297,011,439 | +385,305 | 8.35% | 5,715,984,600 |
| 2019-05-21 | 2019-05-17 | 19.782 | 296,626,134 | +2,835 | 8.33% | 5,867,921,918 |
| 2019-05-20 | 2019-05-16 | 20.193 | 296,623,299 | -299,991 | 8.33% | 5,989,722,474 |
| 2019-05-17 | 2019-05-15 | 20.635 | 296,923,290 | +287,333 | 8.34% | 6,127,143,147 |
| 2019-05-16 | 2019-05-14 | 20.477 | 296,635,957 | +537,031 | 8.34% | 6,074,343,966 |
| 2019-05-15 | 2019-05-10 | 20.793 | 296,098,926 | -246,723 | 8.32% | 6,156,917,116 |
| 2019-05-14 | 2019-05-09 | 20.351 | 296,345,649 | +704,633 | 8.33% | 6,030,939,948 |
| 2019-05-10 | 2019-05-08 | 20.825 | 295,641,016 | +1,190,310 | 8.31% | 6,156,738,136 |
| 2019-05-09 | 2019-05-07 | 20.288 | 294,450,706 | -5,873,716 | 8.27% | 5,973,766,038 |
| 2019-05-08 | 2019-05-06 | 20.225 | 300,324,422 | +116,452 | 8.44% | 6,073,949,900 |
| 2019-05-07 | 2019-05-03 | 20.983 | 300,207,970 | +268,659 | 8.44% | 6,299,279,502 |
| 2019-05-06 | 2019-05-02 | 21.141 | 299,939,311 | +700,716 | 8.43% | 6,341,034,101 |
| 2019-05-03 | 2019-04-30 | 20.383 | 299,238,595 | +273,333 | 8.41% | 6,099,270,619 |
| 2019-05-02 | 2019-04-29 | 20.383 | 298,965,262 | +53,574 | 8.40% | 6,093,699,373 |
| 2019-04-30 | 2019-04-26 | 19.845 | 298,911,688 | +688,187 | 8.40% | 5,932,027,044 |
| 2019-04-29 | 2019-04-25 | 20.256 | 298,223,501 | +1,057,023 | 8.38% | 6,040,883,708 |
| 2019-04-26 | 2019-04-24 | 20.983 | 297,166,478 | +1,492,522 | 8.35% | 6,235,459,717 |
| 2019-04-25 | 2019-04-23 | 20.098 | 295,673,956 | +163,467 | 8.31% | 5,942,521,602 |
| 2019-04-24 | 2019-04-18 | 20.098 | 295,510,489 | +635,293 | 8.31% | 5,939,236,206 |
| 2019-04-23 | 2019-04-17 | 19.972 | 294,875,196 | +382,900 | 8.29% | 5,889,194,561 |
| 2019-04-18 | 2019-04-16 | 19.656 | 294,492,296 | +465,484 | 8.28% | 5,788,484,893 |
| 2019-04-17 | 2019-04-15 | 20.003 | 294,026,812 | +332,014 | 8.26% | 5,881,542,324 |
| 2019-04-16 | 2019-04-12 | 20.003 | 293,694,798 | +1,160,219 | 8.26% | 5,874,900,908 |
| 2019-04-15 | 2019-04-11 | 20.351 | 292,534,579 | +202,417 | 8.22% | 5,953,380,738 |
| 2019-04-12 | 2019-04-10 | 19.972 | 292,332,162 | -300,075 | 8.22% | 5,838,405,542 |
| 2019-04-11 | 2019-04-09 | 20.288 | 292,632,237 | +1,200,304 | 8.23% | 5,936,873,247 |
| 2019-04-10 | 2019-04-08 | 20.161 | 291,431,933 | -47,710 | 8.19% | 5,875,683,541 |
| 2019-04-09 | 2019-04-04 | 20.035 | 291,479,643 | +2,510,262 | 8.19% | 5,839,801,271 |
| 2019-04-08 | 2019-04-03 | 19.845 | 288,969,381 | -64,064 | 8.12% | 5,734,717,817 |
| 2019-04-04 | 2019-04-02 | 19.877 | 289,033,445 | +831,539 | 8.12% | 5,745,122,935 |
| 2019-04-03 | 2019-04-01 | 19.814 | 288,201,906 | +1,132,676 | 8.10% | 5,710,379,493 |
| 2019-04-02 | 2019-03-29 | 20.446 | 287,069,230 | +499,322 | 8.07% | 5,869,370,252 |
| 2019-04-01 | 2019-03-28 | 20.256 | 286,569,908 | +1,165,424 | 8.06% | 5,804,825,853 |
| 2019-03-29 | 2019-03-27 | 19.308 | 285,404,484 | -194,272 | 8.03% | 5,510,646,896 |
| 2019-03-28 | 2019-03-26 | 19.087 | 285,598,756 | -128,448 | 8.03% | 5,451,221,530 |
| 2019-03-27 | 2019-03-25 | 17.791 | 285,727,204 | -119,957 | 8.04% | 5,083,473,544 |
| 2019-03-26 | 2019-03-22 | 18.265 | 285,847,161 | -511,498 | 8.04% | 5,221,103,507 |
| 2019-03-25 | 2019-03-21 | 18.487 | 286,358,659 | -670,654 | 8.05% | 5,293,790,711 |
| 2019-03-22 | 2019-03-20 | 18.329 | 287,029,313 | -1,403,655 | 8.07% | 5,260,836,765 |
| 2019-03-21 | 2019-03-19 | 18.897 | 288,432,968 | +77,497 | 8.11% | 5,450,629,525 |
| 2019-03-20 | 2019-03-18 | 18.645 | 288,355,471 | -3,231,322 | 8.11% | 5,376,266,505 |
| 2019-03-19 | 2019-03-15 | 18.076 | 291,586,793 | -1,869,092 | 8.20% | 5,270,653,422 |
| 2019-03-18 | 2019-03-14 | 17.855 | 293,455,885 | -257,018 | 8.25% | 5,239,524,224 |
| 2019-03-15 | 2019-03-13 | 18.013 | 293,712,903 | -1,438,246 | 8.26% | 5,290,521,248 |
| 2019-03-14 | 2019-03-12 | 18.297 | 295,151,149 | -1,472,428 | 8.30% | 5,400,371,336 |
| 2019-03-13 | 2019-03-11 | 17.602 | 296,623,577 | -2,142,794 | 8.34% | 5,221,093,184 |
| 2019-03-12 | 2019-03-08 | 17.602 | 298,766,371 | +1,660,171 | 8.40% | 5,258,810,102 |
| 2019-03-11 | 2019-03-07 | 18.107 | 297,106,200 | -3,170,503 | 8.36% | 5,379,809,756 |
| 2019-03-08 | 2019-03-06 | 18.518 | 300,276,703 | -287,393 | 8.45% | 5,560,576,708 |
| 2019-03-07 | 2019-03-05 | 17.949 | 300,564,096 | -182,605 | 8.45% | 5,394,932,530 |
| 2019-03-06 | 2019-03-04 | 17.697 | 300,746,701 | +355,104 | 8.46% | 5,322,179,044 |
| 2019-03-05 | 2019-03-01 | 18.013 | 300,391,597 | -455,739 | 8.45% | 5,410,821,623 |
| 2019-03-04 | 2019-02-28 | 17.223 | 300,847,336 | -591,004 | 8.46% | 5,181,353,866 |
| 2019-03-01 | 2019-02-27 | 17.349 | 301,438,340 | +48,268 | 8.48% | 5,229,635,444 |
| 2019-02-28 | 2019-02-26 | 17.791 | 301,390,072 | -240,730 | 8.48% | 5,362,137,158 |
| 2019-02-27 | 2019-02-25 | 18.013 | 301,630,802 | -2,116,077 | 8.48% | 5,433,142,877 |
| 2019-02-26 | 2019-02-22 | 18.107 | 303,746,879 | +420,948 | 8.54% | 5,500,054,940 |
| 2019-02-25 | 2019-02-21 | 17.381 | 303,325,931 | -736,291 | 8.53% | 5,271,968,543 |
| 2019-02-22 | 2019-02-20 | 17.159 | 304,062,222 | -2,522,693 | 8.55% | 5,217,505,024 |
| 2019-02-21 | 2019-02-19 | 17.001 | 306,584,915 | +162,805 | 8.62% | 5,212,350,832 |
| 2019-02-20 | 2019-02-18 | 17.317 | 306,422,110 | +16,292 | 8.62% | 5,306,415,327 |
| 2019-02-19 | 2019-02-15 | 16.907 | 306,405,818 | +189,485 | 8.62% | 5,180,257,771 |
| 2019-02-18 | 2019-02-14 | 17.539 | 306,216,333 | +201,405 | 8.61% | 5,370,588,976 |
| 2019-02-15 | 2019-02-13 | 17.444 | 306,014,928 | +911,127 | 8.61% | 5,338,045,508 |
| 2019-02-14 | 2019-02-12 | 17.254 | 305,103,801 | +200,550 | 8.58% | 5,264,302,565 |
| 2019-02-13 | 2019-02-11 | 16.907 | 304,903,251 | +3,413,245 | 8.58% | 5,154,854,583 |
| 2019-02-12 | 2019-02-08 | 16.970 | 301,490,006 | +1,598,660 | 8.48% | 5,116,203,230 |
| 2019-02-11 | 2019-02-04 | 17.096 | 299,891,346 | +277,471 | 8.43% | 5,126,981,850 |
| 2019-02-08 | 2019-01-31 | 17.254 | 299,613,875 | +948,132 | 8.43% | 5,169,578,633 |
| 2019-02-01 | 2019-01-30 | 16.243 | 298,665,743 | +505,049 | 8.40% | 4,851,199,248 |
| 2019-01-31 | 2019-01-29 | 16.022 | 298,160,694 | +363,366 | 8.39% | 4,777,040,590 |
| 2019-01-30 | 2019-01-28 | 16.496 | 297,797,328 | +565,971 | 8.38% | 4,912,379,170 |
| 2019-01-29 | 2019-01-25 | 16.496 | 297,231,357 | +2,456,973 | 8.36% | 4,903,043,075 |
| 2019-01-28 | 2019-01-24 | 16.685 | 294,774,384 | -967,423 | 8.29% | 4,918,404,515 |
| 2019-01-25 | 2019-01-23 | 16.306 | 295,741,807 | -15,449 | 8.32% | 4,822,397,497 |
| 2019-01-24 | 2019-01-22 | 16.464 | 295,757,256 | -74,923 | 8.32% | 4,869,380,509 |
| 2019-01-23 | 2019-01-21 | 16.685 | 295,832,179 | +49,294 | 8.32% | 4,936,054,161 |
| 2019-01-22 | 2019-01-18 | 16.591 | 295,782,885 | +1,084,417 | 8.32% | 4,907,190,586 |
| 2019-01-21 | 2019-01-17 | 16.717 | 294,698,468 | +2,487,794 | 8.29% | 4,926,450,593 |
| 2019-01-18 | 2019-01-16 | 16.812 | 292,210,674 | +1,611,958 | 8.22% | 4,912,564,774 |
| 2019-01-17 | 2019-01-15 | 16.148 | 290,598,716 | -584,344 | 8.17% | 4,692,617,681 |
| 2019-01-16 | 2019-01-14 | 15.753 | 291,183,060 | +2,323,498 | 8.19% | 4,587,032,844 |
| 2019-01-15 | 2019-01-11 | 15.864 | 288,859,562 | -7,838 | 8.12% | 4,582,379,432 |
| 2019-01-14 | 2019-01-10 | 15.800 | 288,867,400 | +1,061,982 | 8.12% | 4,564,246,785 |
| 2019-01-11 | 2019-01-09 | 15.469 | 287,805,418 | -956,412 | 8.09% | 4,451,970,142 |
| 2019-01-10 | 2019-01-08 | 15.058 | 288,761,830 | -669,114 | 8.12% | 4,348,137,527 |
| 2019-01-09 | 2019-01-07 | 15.153 | 289,430,944 | -502,088 | 8.14% | 4,385,651,863 |
| 2019-01-08 | 2019-01-04 | 15.074 | 289,933,032 | -2,899,217 | 8.15% | 4,370,354,416 |
| 2019-01-07 | 2019-01-03 | 15.785 | 292,832,249 | +469,180 | 8.24% | 4,622,266,453 |
| 2019-01-04 | 2019-01-02 | 16.180 | 292,363,069 | -3,121,662 | 8.22% | 4,730,347,594 |
| 2019-01-03 | 2018-12-31 | 16.527 | 295,484,731 | +185,302 | 8.31% | 4,883,568,842 |
| 2019-01-02 | 2018-12-27 | 15.769 | 295,299,429 | -54,517 | 8.31% | 4,656,544,250 |
| 2018-12-28 | 2018-12-24 | 16.085 | 295,353,946 | -1,820,738 | 8.31% | 4,750,738,670 |
| 2018-12-27 | 2018-12-20 | 16.559 | 297,174,684 | +244,299 | 8.36% | 4,920,890,238 |
| 2018-12-21 | 2018-12-19 | 16.496 | 296,930,385 | +408,304 | 8.35% | 4,898,078,328 |
| 2018-12-20 | 2018-12-18 | 16.749 | 296,522,081 | +2,500,170 | 8.34% | 4,966,306,174 |
| 2018-12-19 | 2018-12-17 | 16.938 | 294,021,911 | +670,011 | 8.27% | 4,980,180,313 |
| 2018-12-18 | 2018-12-14 | 17.065 | 293,351,900 | -9,203,856 | 8.25% | 5,005,912,414 |
| 2018-12-17 | 2018-12-13 | 16.527 | 302,555,756 | +147,653 | 8.51% | 5,000,433,891 |
| 2018-12-14 | 2018-12-12 | 16.496 | 302,408,103 | +65,309 | 8.51% | 4,988,437,190 |
| 2018-12-13 | 2018-12-11 | 16.180 | 302,342,794 | +1,397,612 | 8.50% | 4,891,816,579 |
| 2018-12-12 | 2018-12-10 | 15.927 | 300,945,182 | -223,478 | 8.46% | 4,793,122,325 |
| 2018-12-11 | 2018-12-07 | 16.211 | 301,168,660 | -3,722,144 | 8.47% | 4,882,336,665 |
| 2018-12-10 | 2018-12-06 | 16.085 | 304,890,804 | -923,523 | 8.58% | 4,904,138,077 |
| 2018-12-07 | 2018-12-05 | 16.338 | 305,814,327 | +7,454,599 | 8.60% | 4,996,305,117 |
| 2018-12-06 | 2018-12-04 | 16.148 | 298,359,728 | -2,020,601 | 8.39% | 4,817,943,294 |
| 2018-12-05 | 2018-12-03 | 16.117 | 300,380,329 | +6,363,656 | 8.45% | 4,841,079,851 |
| 2018-12-04 | 2018-11-30 | 16.022 | 294,016,673 | -9,943,523 | 8.27% | 4,710,646,337 |
| 2018-12-03 | 2018-11-29 | 16.401 | 303,960,196 | -5,341,930 | 8.55% | 4,985,223,748 |
| 2018-11-30 | 2018-11-28 | 17.223 | 309,302,126 | -68,028 | 8.70% | 5,326,966,786 |
| 2018-11-29 | 2018-11-27 | 16.559 | 309,370,154 | -732,704 | 8.70% | 5,122,833,985 |
| 2018-11-28 | 2018-11-26 | 20.130 | 310,102,858 | -2,216,502 | 8.72% | 6,242,316,471 |
| 2018-11-27 | 2018-11-23 | 19.561 | 312,319,360 | -2,780,686 | 8.78% | 6,109,281,497 |
| 2018-11-26 | 2018-11-22 | 20.098 | 315,100,046 | +3,089,031 | 8.86% | 6,332,951,524 |
| 2018-11-23 | 2018-11-21 | 20.161 | 312,011,015 | +2,128,148 | 8.78% | 6,290,587,194 |
| 2018-11-22 | 2018-11-20 | 19.972 | 309,882,867 | -1,647,995 | 8.72% | 6,188,925,076 |
| 2018-11-21 | 2018-11-19 | 20.888 | 311,530,862 | -3,240,206 | 8.76% | 6,507,334,293 |
| 2018-11-20 | 2018-11-16 | 20.541 | 314,771,068 | -143,505 | 8.85% | 6,465,598,699 |
| 2018-11-19 | 2018-11-15 | 20.509 | 314,914,573 | +806,339 | 8.86% | 6,458,594,773 |
| 2018-11-16 | 2018-11-14 | 20.509 | 314,108,234 | +3,188,103 | 8.83% | 6,442,057,537 |
| 2018-11-15 | 2018-11-13 | 20.414 | 310,920,131 | -17,861 | 8.74% | 6,347,196,468 |
| 2018-11-14 | 2018-11-12 | 20.067 | 310,937,992 | +638,774 | 8.75% | 6,239,475,681 |
| 2018-11-13 | 2018-11-09 | 19.751 | 310,299,218 | -6,141,625 | 8.73% | 6,128,600,043 |
| 2018-11-12 | 2018-11-08 | 19.561 | 316,440,843 | -527,379 | 8.90% | 6,189,901,858 |
| 2018-11-09 | 2018-11-07 | 20.635 | 316,968,222 | -144,711 | 8.92% | 6,540,779,166 |
| 2018-11-08 | 2018-11-06 | 20.446 | 317,112,933 | +49,550 | 8.92% | 6,483,638,861 |
| 2018-11-07 | 2018-11-05 | 20.256 | 317,063,383 | +1,601,440 | 8.92% | 6,422,508,684 |
| 2018-11-06 | 2018-11-02 | 19.909 | 315,461,943 | -275,539 | 8.87% | 6,280,411,568 |
| 2018-11-05 | 2018-11-01 | 18.550 | 315,737,482 | -146,778 | 8.88% | 5,856,859,743 |
| 2018-11-02 | 2018-10-31 | 18.329 | 315,884,260 | +1,855,241 | 8.88% | 5,789,706,672 |
| 2018-11-01 | 2018-10-30 | 18.013 | 314,029,019 | +313,464 | 8.83% | 5,656,466,503 |
| 2018-10-31 | 2018-10-29 | 17.949 | 313,715,555 | -132,907 | 8.82% | 5,630,992,775 |
| 2018-10-30 | 2018-10-26 | 18.392 | 313,848,462 | -173,484 | 8.83% | 5,772,229,245 |
| 2018-10-29 | 2018-10-25 | 18.803 | 314,021,946 | +275,344 | 8.83% | 5,904,424,149 |
| 2018-10-26 | 2018-10-24 | 19.150 | 313,746,602 | +429,886 | 8.82% | 6,008,308,679 |
| 2018-10-25 | 2018-10-23 | 18.992 | 313,316,716 | +1,860,675 | 8.81% | 5,950,570,698 |
| 2018-10-24 | 2018-10-22 | 20.256 | 311,456,041 | +1,702,658 | 8.76% | 6,308,925,077 |
| 2018-10-23 | 2018-10-19 | 19.277 | 309,753,383 | -387,224 | 8.71% | 5,970,991,800 |
| 2018-10-22 | 2018-10-18 | 19.466 | 310,140,607 | +724,354 | 8.72% | 6,037,260,648 |
| 2018-10-19 | 2018-10-16 | 19.245 | 309,416,253 | +1,354,210 | 8.70% | 5,954,715,222 |
| 2018-10-18 | 2018-10-15 | 19.656 | 308,062,043 | -3,081,524 | 8.66% | 6,055,209,274 |
| 2018-10-16 | 2018-10-12 | 20.730 | 311,143,567 | +399,504 | 8.75% | 6,450,082,166 |
| 2018-10-15 | 2018-10-11 | 19.687 | 310,744,063 | +2,124,073 | 8.74% | 6,117,746,370 |
| 2018-10-12 | 2018-10-10 | 21.015 | 308,619,990 | +1,677,789 | 8.68% | 6,485,542,052 |
| 2018-10-11 | 2018-10-09 | 20.983 | 306,942,201 | -463,276 | 8.63% | 6,440,584,223 |
| 2018-10-10 | 2018-10-08 | 21.394 | 307,405,477 | -2,902,059 | 8.65% | 6,576,591,263 |
| 2018-10-09 | 2018-10-05 | 22.342 | 310,307,536 | -336,989 | 8.73% | 6,932,858,209 |
| 2018-10-08 | 2018-10-04 | 22.563 | 310,644,525 | +1,060,472 | 8.74% | 7,009,103,886 |
| 2018-10-05 | 2018-10-03 | 23.037 | 309,584,053 | -212,478 | 8.71% | 7,131,923,751 |
| 2018-10-04 | 2018-10-02 | 22.279 | 309,796,531 | -10,094,607 | 8.71% | 6,901,861,640 |
| 2018-10-03 | 2018-09-28 | 22.721 | 319,891,138 | +1,411,459 | 9.00% | 7,268,280,523 |
| 2018-10-02 | 2018-09-27 | 22.532 | 318,479,679 | +347,302 | 8.96% | 7,175,824,989 |
| 2018-09-28 | 2018-09-26 | 22.595 | 318,132,377 | +490,845 | 8.95% | 7,188,106,345 |
| 2018-09-27 | 2018-09-24 | 22.215 | 317,641,532 | -158,460 | 8.93% | 7,056,562,435 |
| 2018-09-26 | 2018-09-21 | 23.290 | 317,799,992 | +653,131 | 8.94% | 7,401,537,627 |
| 2018-09-24 | 2018-09-20 | 22.911 | 317,146,861 | +481,932 | 8.92% | 7,266,060,428 |
| 2018-09-21 | 2018-09-19 | 22.468 | 316,664,929 | +542,223 | 8.91% | 7,114,922,103 |
| 2018-09-20 | 2018-09-18 | 22.121 | 316,122,706 | +457,074 | 8.89% | 6,992,851,607 |
| 2018-09-19 | 2018-09-17 | 21.015 | 315,665,632 | +135,708 | 8.88% | 6,633,603,775 |
| 2018-09-18 | 2018-09-14 | 21.615 | 315,529,924 | +185,287 | 8.87% | 6,820,201,973 |
| 2018-09-17 | 2018-09-13 | 21.489 | 315,344,637 | +990,335 | 8.87% | 6,776,336,180 |
| 2018-09-14 | 2018-09-12 | 20.857 | 314,354,302 | -1,046,627 | 8.84% | 6,556,377,106 |
| 2018-09-13 | 2018-09-11 | 22.152 | 315,400,929 | +1,481,267 | 8.87% | 6,986,852,383 |
| 2018-09-12 | 2018-09-10 | 21.331 | 313,919,662 | +1,631,391 | 8.83% | 6,696,114,518 |
| 2018-09-11 | 2018-09-07 | 21.015 | 312,288,271 | +1,180,171 | 8.78% | 6,562,629,705 |
| 2018-09-10 | 2018-09-06 | 20.983 | 311,108,100 | +670,609 | 8.75% | 6,527,997,499 |
| 2018-09-07 | 2018-09-05 | 21.204 | 310,437,491 | +1,894,245 | 8.73% | 6,582,596,983 |
| 2018-09-06 | 2018-09-04 | 21.552 | 308,543,246 | +1,154,636 | 8.68% | 6,649,683,887 |
| 2018-09-05 | 2018-09-03 | 21.583 | 307,388,610 | +905,397 | 8.65% | 6,634,513,104 |
| 2018-09-04 | 2018-08-31 | 22.152 | 306,483,213 | +1,849,358 | 8.62% | 6,789,304,565 |
| 2018-09-03 | 2018-08-30 | 22.405 | 304,633,855 | +243,681 | 8.57% | 6,825,350,885 |
| 2018-08-31 | 2018-08-29 | 23.448 | 304,390,174 | -571,702 | 8.56% | 7,137,319,128 |
| 2018-08-30 | 2018-08-28 | 23.859 | 304,961,876 | -234,767 | 8.58% | 7,276,006,589 |
| 2018-08-29 | 2018-08-27 | 25.312 | 305,196,643 | +349,688 | 8.58% | 7,725,255,464 |
| 2018-08-28 | 2018-08-24 | 25.376 | 304,846,955 | -2,982,553 | 8.57% | 7,735,670,952 |
| 2018-08-27 | 2018-08-23 | 25.407 | 307,829,508 | -251,529 | 8.66% | 7,821,082,705 |
| 2018-08-24 | 2018-08-22 | 25.218 | 308,081,037 | +886,839 | 8.67% | 7,769,059,370 |
| 2018-08-23 | 2018-08-21 | 25.913 | 307,194,198 | -210,914 | 8.64% | 7,960,263,478 |
| 2018-08-22 | 2018-08-20 | 24.744 | 307,405,112 | -1,141,800 | 8.65% | 7,606,299,622 |
| 2018-08-21 | 2018-08-17 | 24.143 | 308,546,912 | -552,485 | 8.68% | 7,449,294,505 |
| 2018-08-20 | 2018-08-16 | 23.827 | 309,099,397 | -1,858,184 | 8.69% | 7,364,954,788 |
| 2018-08-17 | 2018-08-15 | 23.353 | 310,957,581 | -301,227 | 8.75% | 7,261,831,525 |
| 2018-08-16 | 2018-08-14 | 24.017 | 311,258,808 | +266,911 | 8.75% | 7,475,423,882 |
| 2018-08-15 | 2018-08-13 | 24.933 | 310,991,897 | +780,779 | 8.75% | 7,754,015,381 |
| 2018-08-14 | 2018-08-10 | 25.597 | 310,211,118 | -132,899 | 8.72% | 7,940,410,578 |
| 2018-08-13 | 2018-08-09 | 25.502 | 310,344,017 | +86,963 | 8.73% | 7,914,390,840 |
| 2018-08-10 | 2018-08-08 | 24.933 | 310,257,054 | +134,451 | 8.73% | 7,735,693,412 |
| 2018-08-09 | 2018-08-07 | 26.197 | 310,122,603 | +77,213 | 8.72% | 8,124,348,276 |
| 2018-08-08 | 2018-08-06 | 25.881 | 310,045,390 | +89,624 | 8.72% | 8,024,348,122 |
| 2018-08-07 | 2018-08-03 | 26.608 | 309,955,766 | -1,021,504 | 8.72% | 8,247,311,398 |
| 2018-08-06 | 2018-08-02 | 28.378 | 310,977,270 | +220,699 | 8.75% | 8,824,814,086 |
| 2018-08-03 | 2018-08-01 | 28.378 | 310,756,571 | +616,616 | 8.74% | 8,818,551,160 |
| 2018-08-02 | 2018-07-31 | 28.662 | 310,139,955 | +1,442,424 | 8.72% | 8,889,259,572 |
| 2018-08-01 | 2018-07-30 | 27.998 | 308,697,531 | +44,809 | 8.68% | 8,643,058,635 |
| 2018-07-31 | 2018-07-27 | 28.314 | 308,652,722 | +1,051,793 | 8.68% | 8,739,341,344 |
| 2018-07-30 | 2018-07-26 | 27.651 | 307,600,929 | +196,378 | 8.65% | 8,505,430,051 |
| 2018-07-27 | 2018-07-25 | 27.840 | 307,404,551 | -76,752 | 8.65% | 8,558,285,745 |
| 2018-07-26 | 2018-07-24 | 27.967 | 307,481,303 | -178,476 | 8.65% | 8,599,289,401 |
| 2018-07-25 | 2018-07-23 | 27.493 | 307,659,779 | -1,121,597 | 8.65% | 8,458,445,548 |
| 2018-07-24 | 2018-07-20 | 28.220 | 308,781,376 | -260,497 | 8.68% | 8,713,710,731 |
| 2018-07-23 | 2018-07-19 | 27.714 | 309,041,873 | -704,798 | 8.69% | 8,564,805,444 |
| 2018-07-20 | 2018-07-18 | 28.314 | 309,746,671 | -744,798 | 8.71% | 8,770,315,941 |
| 2018-07-19 | 2018-07-17 | 28.409 | 310,491,469 | -91,339 | 8.73% | 8,820,840,015 |
| 2018-07-18 | 2018-07-16 | 29.073 | 310,582,808 | +220,928 | 8.74% | 9,029,544,048 |
| 2018-07-17 | 2018-07-13 | 29.515 | 310,361,880 | +708,345 | 8.73% | 9,160,429,393 |
| 2018-07-16 | 2018-07-12 | 28.378 | 309,653,535 | +1,634,848 | 8.71% | 8,787,249,555 |
| 2018-07-13 | 2018-07-11 | 27.208 | 308,018,687 | -443,892 | 8.66% | 8,380,709,716 |
| 2018-07-12 | 2018-07-10 | 27.840 | 308,462,579 | +2,451,988 | 8.68% | 8,587,741,737 |
| 2018-07-11 | 2018-07-09 | 28.314 | 306,010,591 | +417,930 | 8.61% | 8,664,530,778 |
| 2018-07-10 | 2018-07-06 | 27.777 | 305,592,661 | +1,381,393 | 8.60% | 8,488,527,827 |
| 2018-07-09 | 2018-07-05 | 26.387 | 304,211,268 | +2,100,567 | 8.56% | 8,027,168,016 |
| 2018-07-06 | 2018-07-04 | 26.924 | 302,110,701 | +5,886,522 | 8.50% | 8,134,039,645 |
| 2018-07-05 | 2018-07-03 | 28.188 | 296,224,179 | -1,018,563 | 8.33% | 8,349,989,711 |
| 2018-07-04 | 2018-06-29 | 28.757 | 297,242,742 | +767,508 | 8.36% | 8,547,777,969 |
| 2018-07-03 | 2018-06-28 | 28.567 | 296,475,234 | -567,829 | 8.34% | 8,469,493,371 |
| 2018-06-29 | 2018-06-27 | 28.599 | 297,043,063 | -259,274 | 8.36% | 8,495,101,558 |
| 2018-06-28 | 2018-06-26 | 28.567 | 297,302,337 | -201,573 | 8.36% | 8,493,121,461 |
| 2018-06-27 | 2018-06-25 | 28.820 | 297,503,910 | -9,003 | 8.37% | 8,574,091,181 |
| 2018-06-26 | 2018-06-22 | 29.136 | 297,512,913 | -127,059 | 8.37% | 8,668,367,651 |
| 2018-06-25 | 2018-06-21 | 28.978 | 297,639,972 | +7,570,988 | 8.37% | 8,625,041,078 |
| 2018-06-22 | 2018-06-20 | 28.314 | 290,068,984 | +2,005,107 | 8.16% | 8,213,152,465 |
| 2018-06-21 | 2018-06-19 | 27.998 | 288,063,877 | -726,295 | 8.10% | 8,065,347,888 |
| 2018-06-20 | 2018-06-15 | 28.283 | 288,790,172 | -3,855,983 | 8.12% | 8,167,817,515 |
| 2018-06-19 | 2018-06-14 | 28.567 | 292,646,155 | -809,496 | 8.23% | 8,360,106,969 |
| 2018-06-15 | 2018-06-13 | 28.441 | 293,455,651 | +283,006 | 8.25% | 8,346,138,127 |
| 2018-06-14 | 2018-06-12 | 28.472 | 293,172,645 | +415,796 | 8.25% | 8,347,353,730 |
| 2018-06-13 | 2018-06-11 | 28.441 | 292,756,849 | +459,527 | 8.24% | 8,326,263,581 |
| 2018-06-12 | 2018-06-08 | 28.314 | 292,297,322 | -2,124,402 | 8.22% | 8,276,246,697 |
| 2018-06-11 | 2018-06-07 | 28.441 | 294,421,724 | +13,059 | 8.28% | 8,373,614,097 |
| 2018-06-08 | 2018-06-06 | 28.184 | 294,408,665 | -276,142 | 8.28% | 8,297,673,153 |
| 2018-06-07 | 2018-06-05 | 28.408 | 294,684,807 | +3,760,535 | 8.29% | 8,371,372,312 |
| 2018-06-06 | 2018-06-04 | 28.472 | 290,924,272 | -681,713 | 8.28% | 8,283,136,362 |
| 2018-06-05 | 2018-06-01 | 28.504 | 291,605,985 | -322,517 | 8.29% | 8,311,864,189 |
| 2018-06-04 | 2018-05-31 | 28.056 | 291,928,502 | -1,290,359 | 8.30% | 8,190,457,582 |
| 2018-06-01 | 2018-05-30 | 27.417 | 293,218,861 | +393,718 | 8.34% | 8,039,264,934 |
| 2018-05-31 | 2018-05-29 | 28.088 | 292,825,143 | -1,485,230 | 8.33% | 8,224,971,275 |
| 2018-05-30 | 2018-05-28 | 26.650 | 294,310,373 | -302,910 | 8.37% | 7,843,479,586 |
| 2018-05-29 | 2018-05-25 | 26.363 | 294,613,283 | -174,706 | 8.38% | 7,766,823,268 |
| 2018-05-28 | 2018-05-24 | 25.915 | 294,787,989 | -28,728 | 8.39% | 7,639,550,207 |
| 2018-05-25 | 2018-05-23 | 25.692 | 294,816,717 | +2,747,750 | 8.39% | 7,574,348,881 |
| 2018-05-24 | 2018-05-21 | 25.180 | 292,068,967 | -46,841 | 8.31% | 7,354,426,008 |
| 2018-05-23 | 2018-05-18 | 25.564 | 292,115,808 | -65,793 | 8.31% | 7,467,619,782 |
| 2018-05-21 | 2018-05-17 | 25.851 | 292,181,601 | +408,849 | 8.31% | 7,553,331,352 |
| 2018-05-18 | 2018-05-16 | 26.395 | 291,772,752 | -6,535,531 | 8.30% | 7,701,262,555 |
| 2018-05-17 | 2018-05-15 | 25.500 | 298,308,283 | +784,237 | 8.49% | 7,606,858,794 |
| 2018-05-16 | 2018-05-14 | 25.085 | 297,524,046 | -149,778 | 8.46% | 7,463,265,281 |
| 2018-05-15 | 2018-05-11 | 24.957 | 297,673,824 | +27,745 | 8.47% | 7,428,973,877 |
| 2018-05-14 | 2018-05-10 | 24.605 | 297,646,079 | +1,902 | 8.47% | 7,323,657,770 |
| 2018-05-11 | 2018-05-09 | 25.117 | 297,644,177 | -57,680 | 8.47% | 7,475,789,900 |
| 2018-05-10 | 2018-05-08 | 25.180 | 297,701,857 | -453,138 | 8.47% | 7,496,264,674 |
| 2018-05-09 | 2018-05-07 | 25.244 | 298,154,995 | -1,404,425 | 8.48% | 7,526,729,902 |
| 2018-05-08 | 2018-05-04 | 24.445 | 299,559,420 | +799,252 | 8.52% | 7,322,874,091 |
| 2018-05-07 | 2018-05-03 | 23.423 | 298,760,168 | +494,053 | 8.50% | 6,997,836,970 |
| 2018-05-04 | 2018-05-02 | 23.774 | 298,266,115 | +603,478 | 8.48% | 7,091,106,431 |
| 2018-05-03 | 2018-04-30 | 23.774 | 297,662,637 | +31,484 | 8.47% | 7,076,759,086 |
| 2018-05-02 | 2018-04-27 | 23.998 | 297,631,153 | +7,484,929 | 8.47% | 7,142,585,941 |
| 2018-04-30 | 2018-04-26 | 24.765 | 290,146,224 | -134,290 | 8.25% | 7,185,479,857 |
| 2018-04-27 | 2018-04-25 | 25.660 | 290,280,514 | +1,035,210 | 8.26% | 7,448,530,141 |
| 2018-04-26 | 2018-04-24 | 26.171 | 289,245,304 | +1,222,496 | 8.23% | 7,569,851,664 |
| 2018-04-25 | 2018-04-23 | 26.011 | 288,022,808 | +2,846,733 | 8.19% | 7,491,839,000 |
| 2018-04-24 | 2018-04-20 | 26.618 | 285,176,075 | +296,393 | 8.11% | 7,590,934,421 |
| 2018-04-23 | 2018-04-19 | 26.586 | 284,879,682 | -25,834 | 8.10% | 7,573,941,615 |
| 2018-04-20 | 2018-04-18 | 26.075 | 284,905,516 | +202,786 | 8.10% | 7,428,962,518 |
| 2018-04-19 | 2018-04-17 | 26.682 | 284,702,730 | +163,356 | 8.10% | 7,596,530,010 |
| 2018-04-18 | 2018-04-16 | 27.258 | 284,539,374 | +282,945 | 8.09% | 7,755,834,866 |
| 2018-04-17 | 2018-04-13 | 27.226 | 284,256,429 | +1,607,502 | 8.09% | 7,739,039,110 |
| 2018-04-16 | 2018-04-12 | 27.258 | 282,648,927 | +515,727 | 8.04% | 7,704,305,987 |
| 2018-04-13 | 2018-04-11 | 26.842 | 282,133,200 | +420,915 | 8.03% | 7,573,046,641 |
| 2018-04-12 | 2018-04-10 | 27.769 | 281,712,285 | +685,966 | 8.01% | 7,822,808,762 |
| 2018-04-11 | 2018-04-09 | 26.650 | 281,026,319 | -1,008,923 | 7.99% | 7,489,454,666 |
| 2018-04-10 | 2018-04-06 | 26.299 | 282,035,242 | -168,013 | 8.02% | 7,417,206,418 |
| 2018-04-09 | 2018-04-04 | 25.788 | 282,203,255 | -297,006 | 8.03% | 7,277,340,644 |
| 2018-04-06 | 2018-04-03 | 26.523 | 282,500,261 | -822,396 | 8.04% | 7,492,626,717 |
| 2018-04-04 | 2018-03-29 | 26.011 | 283,322,657 | +102,602 | 8.06% | 7,369,582,104 |
| 2018-04-03 | 2018-03-28 | 25.085 | 283,220,055 | +518,556 | 8.06% | 7,104,455,696 |
| 2018-03-29 | 2018-03-27 | 25.788 | 282,701,499 | +1,800,371 | 8.04% | 7,290,189,154 |
| 2018-03-28 | 2018-03-26 | 25.276 | 280,901,128 | -1,465,570 | 7.99% | 7,100,143,356 |
| 2018-03-27 | 2018-03-23 | 25.372 | 282,366,698 | -168,004 | 8.03% | 7,164,256,534 |
| 2018-03-26 | 2018-03-22 | 26.363 | 282,534,702 | -1,065,085 | 8.04% | 7,448,398,372 |
| 2018-03-23 | 2018-03-21 | 26.970 | 283,599,787 | -1,702,548 | 8.07% | 7,648,662,497 |
| 2018-03-22 | 2018-03-20 | 25.468 | 285,302,335 | +984,783 | 8.12% | 7,266,090,425 |
| 2018-03-21 | 2018-03-19 | 24.573 | 284,317,552 | +649,488 | 8.09% | 6,986,620,627 |
| 2018-03-20 | 2018-03-16 | 25.053 | 283,668,064 | -194,902 | 8.07% | 7,106,629,235 |
| 2018-03-19 | 2018-03-15 | 25.212 | 283,862,966 | -342,357 | 8.07% | 7,156,866,073 |
| 2018-03-16 | 2018-03-14 | 25.372 | 284,205,323 | +106,143 | 8.08% | 7,210,906,444 |
| 2018-03-15 | 2018-03-13 | 25.532 | 284,099,180 | -1,724,301 | 8.08% | 7,253,605,138 |
| 2018-03-14 | 2018-03-12 | 25.788 | 285,823,481 | +19,877 | 8.13% | 7,370,697,532 |
| 2018-03-13 | 2018-03-09 | 24.957 | 285,803,604 | -227,687 | 8.13% | 7,132,731,658 |
| 2018-03-12 | 2018-03-08 | 25.692 | 286,031,291 | +147,043 | 8.14% | 7,348,636,166 |
| 2018-03-09 | 2018-03-07 | 25.564 | 285,884,248 | +155,507 | 8.13% | 7,308,316,795 |
| 2018-03-08 | 2018-03-06 | 25.404 | 285,728,741 | -1,201,584 | 8.13% | 7,258,689,295 |
| 2018-03-07 | 2018-03-05 | 25.564 | 286,930,325 | -1,205,578 | 8.16% | 7,335,058,604 |
| 2018-03-06 | 2018-03-02 | 25.628 | 288,135,903 | +258,253 | 8.20% | 7,384,292,576 |
| 2018-03-05 | 2018-03-01 | 25.947 | 287,877,650 | -1,067,242 | 8.19% | 7,469,665,066 |
| 2018-03-02 | 2018-02-28 | 26.267 | 288,944,892 | -40,971 | 8.22% | 7,589,689,164 |
| 2018-03-01 | 2018-02-27 | 25.851 | 288,985,863 | -146,304 | 8.22% | 7,470,716,745 |
| 2018-02-28 | 2018-02-26 | 26.363 | 289,132,167 | +1,015,181 | 8.22% | 7,622,325,848 |
| 2018-02-27 | 2018-02-23 | 25.340 | 288,116,986 | +142,752 | 8.20% | 7,300,947,089 |
| 2018-02-26 | 2018-02-22 | 25.468 | 287,974,234 | -539,627 | 8.19% | 7,334,138,448 |
| 2018-02-23 | 2018-02-21 | 25.085 | 288,513,861 | +1,052,653 | 8.21% | 7,237,248,588 |
| 2018-02-22 | 2018-02-20 | 25.085 | 287,461,208 | -170,941 | 8.18% | 7,210,843,232 |
| 2018-02-21 | 2018-02-15 | 24.445 | 287,632,149 | -2,226,074 | 8.18% | 7,031,306,216 |
| 2018-02-20 | 2018-02-13 | 24.286 | 289,858,223 | +224,160 | 8.25% | 7,039,411,746 |
| 2018-02-14 | 2018-02-12 | 23.359 | 289,634,063 | +1,071,700 | 8.24% | 6,765,566,456 |
| 2018-02-13 | 2018-02-09 | 23.135 | 288,562,363 | -311,646 | 8.21% | 6,675,985,776 |
| 2018-02-12 | 2018-02-08 | 24.030 | 288,874,009 | +392,610 | 8.22% | 6,941,661,946 |
| 2018-02-09 | 2018-02-07 | 23.711 | 288,481,399 | +789,280 | 8.21% | 6,840,043,625 |
| 2018-02-08 | 2018-02-06 | 23.167 | 287,692,119 | +379,544 | 8.18% | 6,665,045,559 |
| 2018-02-07 | 2018-02-05 | 24.573 | 287,312,575 | +1,307,926 | 8.17% | 7,060,218,227 |
| 2018-02-06 | 2018-02-02 | 24.797 | 286,004,649 | -488,043 | 8.14% | 7,092,052,873 |
| 2018-02-05 | 2018-02-01 | 25.372 | 286,492,692 | -819,088 | 8.15% | 7,268,941,965 |
| 2018-02-02 | 2018-01-31 | 26.043 | 287,311,780 | +1,873,859 | 8.17% | 7,482,525,271 |
| 2018-02-01 | 2018-01-30 | 25.883 | 285,437,921 | +2,235,073 | 8.12% | 7,388,118,272 |
| 2018-01-31 | 2018-01-29 | 25.979 | 283,202,848 | -384,423 | 8.06% | 7,357,416,007 |
| 2018-01-30 | 2018-01-26 | 26.427 | 283,587,271 | -377,062 | 8.07% | 7,494,271,003 |
| 2018-01-29 | 2018-01-25 | 26.459 | 283,964,333 | +666,114 | 8.08% | 7,513,309,546 |
| 2018-01-26 | 2018-01-24 | 27.385 | 283,298,219 | +508,937 | 8.06% | 7,758,215,110 |
| 2018-01-25 | 2018-01-23 | 27.034 | 282,789,282 | -4,218,956 | 8.05% | 7,644,876,238 |
| 2018-01-24 | 2018-01-22 | 27.801 | 287,008,238 | -1,397,669 | 8.17% | 7,979,042,271 |
| 2018-01-23 | 2018-01-19 | 27.353 | 288,405,907 | -972,788 | 8.21% | 7,888,874,854 |
| 2018-01-22 | 2018-01-18 | 25.468 | 289,378,695 | -6,012,028 | 8.23% | 7,369,907,312 |
| 2018-01-19 | 2018-01-17 | 24.126 | 295,390,723 | -1,289,012 | 8.41% | 7,126,576,546 |
| 2018-01-18 | 2018-01-16 | 24.893 | 296,679,735 | +393,968 | 8.44% | 7,385,203,909 |
| 2018-01-17 | 2018-01-15 | 23.583 | 296,285,767 | +1,959,601 | 8.43% | 6,987,218,138 |
| 2018-01-16 | 2018-01-12 | 24.509 | 294,326,166 | +127,922 | 8.38% | 7,213,754,993 |
| 2018-01-15 | 2018-01-11 | 24.637 | 294,198,244 | -45,076 | 8.37% | 7,248,223,978 |
| 2018-01-12 | 2018-01-10 | 24.861 | 294,243,320 | +22,532 | 8.38% | 7,315,152,089 |
| 2018-01-11 | 2018-01-09 | 25.180 | 294,220,788 | +212,206 | 8.37% | 7,408,609,814 |
| 2018-01-10 | 2018-01-08 | 24.765 | 294,008,582 | +449,045 | 8.37% | 7,281,131,268 |
| 2018-01-09 | 2018-01-05 | 24.286 | 293,559,537 | -2,500,074 | 8.36% | 7,129,300,771 |
| 2018-01-08 | 2018-01-04 | 24.158 | 296,059,611 | -859,962 | 8.43% | 7,152,174,641 |
| 2018-01-05 | 2018-01-03 | 23.742 | 296,919,573 | -1,439,890 | 8.45% | 7,049,605,136 |
| 2018-01-04 | 2018-01-02 | 23.998 | 298,359,463 | -139,471 | 8.49% | 7,160,064,006 |
| 2018-01-03 | 2017-12-29 | 24.286 | 298,498,934 | -50,409 | 8.50% | 7,249,257,517 |
| 2018-01-02 | 2017-12-28 | 24.765 | 298,549,343 | +389,782 | 8.50% | 7,393,583,349 |
| 2017-12-29 | 2017-12-27 | 24.605 | 298,159,561 | +225,707 | 8.50% | 7,336,292,125 |
| 2017-12-28 | 2017-12-22 | 24.797 | 297,933,854 | +612,113 | 8.49% | 7,387,861,185 |
| 2017-12-27 | 2017-12-21 | 24.477 | 297,321,741 | -61,337 | 8.47% | 7,277,673,832 |
| 2017-12-22 | 2017-12-20 | 24.126 | 297,383,078 | +3,208,679 | 8.47% | 7,174,643,968 |
| 2017-12-21 | 2017-12-19 | 23.295 | 294,174,399 | +724,336 | 8.38% | 6,852,823,620 |
| 2017-12-20 | 2017-12-18 | 22.592 | 293,450,063 | -328,238 | 8.36% | 6,629,652,602 |
| 2017-12-19 | 2017-12-15 | 22.496 | 293,778,301 | +482,678 | 8.37% | 6,608,905,238 |
| 2017-12-18 | 2017-12-14 | 22.560 | 293,295,623 | +3,402,726 | 8.36% | 6,616,791,253 |
| 2017-12-15 | 2017-12-13 | 22.400 | 289,892,897 | +9,660 | 8.26% | 6,493,707,807 |
| 2017-12-14 | 2017-12-12 | 22.368 | 289,883,237 | -5,422,020 | 8.26% | 6,484,228,237 |
| 2017-12-13 | 2017-12-11 | 21.889 | 295,305,257 | +2,129,628 | 8.42% | 6,463,963,577 |
| 2017-12-12 | 2017-12-08 | 20.547 | 293,175,629 | +316,696 | 8.35% | 6,023,875,527 |
| 2017-12-11 | 2017-12-07 | 20.100 | 292,858,933 | +469,695 | 8.35% | 5,886,352,582 |
| 2017-12-08 | 2017-12-06 | 20.100 | 292,389,238 | +270,382 | 8.33% | 5,876,911,892 |
| 2017-12-07 | 2017-12-05 | 20.483 | 292,118,856 | -142,076 | 8.32% | 5,983,492,782 |
| 2017-12-06 | 2017-12-04 | 20.547 | 292,260,932 | +329,601 | 8.33% | 6,005,081,260 |
| 2017-12-05 | 2017-12-01 | 20.291 | 291,931,331 | +420,415 | 8.32% | 5,923,679,915 |
| 2017-12-04 | 2017-11-30 | 19.620 | 291,510,916 | -1,411,391 | 8.31% | 5,719,530,023 |
| 2017-12-01 | 2017-11-29 | 20.515 | 292,922,307 | -566,616 | 8.35% | 6,009,310,227 |
| 2017-11-30 | 2017-11-28 | 21.090 | 293,488,923 | -622,531 | 8.36% | 6,189,745,616 |
| 2017-11-29 | 2017-11-27 | 21.090 | 294,111,454 | +288,767 | 8.38% | 6,202,874,931 |
| 2017-11-28 | 2017-11-24 | 21.026 | 293,822,687 | +1,847,089 | 8.37% | 6,178,006,636 |
| 2017-11-27 | 2017-11-23 | 21.697 | 291,975,598 | +1,070,183 | 8.32% | 6,335,100,103 |
| 2017-11-24 | 2017-11-22 | 21.985 | 290,905,415 | +2,209,936 | 8.29% | 6,395,542,576 |
| 2017-11-23 | 2017-11-21 | 21.570 | 288,695,479 | +1,693,896 | 8.23% | 6,227,029,261 |
| 2017-11-22 | 2017-11-20 | 21.474 | 287,001,583 | +2,019,438 | 8.18% | 6,162,979,399 |
| 2017-11-21 | 2017-11-17 | 21.346 | 284,982,145 | +1,571,926 | 8.12% | 6,083,188,361 |
| 2017-11-20 | 2017-11-16 | 21.793 | 283,410,219 | +552,162 | 8.08% | 6,176,422,994 |
| 2017-11-17 | 2017-11-15 | 21.186 | 282,858,057 | -213,422 | 8.06% | 5,992,654,408 |
| 2017-11-16 | 2017-11-14 | 21.282 | 283,071,479 | -1,942,429 | 8.07% | 6,024,312,528 |
| 2017-11-15 | 2017-11-13 | 19.972 | 285,013,908 | +1,840,336 | 8.12% | 5,692,240,241 |
| 2017-11-14 | 2017-11-10 | 19.748 | 283,173,572 | +1,918,295 | 8.07% | 5,592,143,985 |
| 2017-11-13 | 2017-11-09 | 20.195 | 281,255,277 | +817,470 | 8.02% | 5,680,085,966 |
| 2017-11-10 | 2017-11-08 | 20.164 | 280,437,807 | +571,408 | 7.99% | 5,654,615,409 |
| 2017-11-09 | 2017-11-07 | 20.227 | 279,866,399 | +1,830,608 | 7.98% | 5,660,980,001 |
| 2017-11-08 | 2017-11-06 | 19.748 | 278,035,791 | +2,129,500 | 7.92% | 5,490,682,500 |
| 2017-11-07 | 2017-11-03 | 20.004 | 275,906,291 | -558,971 | 7.86% | 5,519,161,304 |
| 2017-11-06 | 2017-11-02 | 20.291 | 276,465,262 | +293,551 | 7.88% | 5,609,852,543 |
| 2017-11-03 | 2017-11-01 | 20.164 | 276,171,711 | +98,122 | 7.87% | 5,568,595,866 |
| 2017-11-02 | 2017-10-31 | 19.652 | 276,073,589 | -403,302 | 7.87% | 5,425,467,019 |
| 2017-11-01 | 2017-10-30 | 18.662 | 276,476,891 | -590,205 | 7.88% | 5,159,514,473 |
| 2017-10-31 | 2017-10-27 | 18.726 | 277,067,096 | -1,246,215 | 7.90% | 5,188,235,961 |
| 2017-10-30 | 2017-10-26 | 18.662 | 278,313,311 | -549,439 | 7.93% | 5,193,785,097 |
| 2017-10-27 | 2017-10-25 | 18.821 | 278,862,750 | -519,653 | 7.95% | 5,248,593,659 |
| 2017-10-26 | 2017-10-24 | 18.917 | 279,382,403 | -930,181 | 7.96% | 5,285,157,159 |
| 2017-10-25 | 2017-10-23 | 19.173 | 280,312,584 | -1,434,186 | 7.99% | 5,374,412,493 |
| 2017-10-24 | 2017-10-20 | 19.173 | 281,746,770 | +227,951 | 8.03% | 5,401,910,036 |
| 2017-10-23 | 2017-10-19 | 19.269 | 281,518,819 | -617,944 | 8.02% | 5,424,527,246 |
| 2017-10-20 | 2017-10-18 | 19.269 | 282,136,763 | +138,196 | 8.04% | 5,436,434,279 |
| 2017-10-19 | 2017-10-17 | 19.301 | 281,998,567 | +330,925 | 8.04% | 5,442,782,639 |
| 2017-10-18 | 2017-10-16 | 19.940 | 281,667,642 | +1,044,303 | 8.03% | 5,616,408,637 |
| 2017-10-17 | 2017-10-13 | 19.652 | 280,623,339 | -1,479,799 | 8.00% | 5,514,879,840 |
| 2017-10-16 | 2017-10-12 | 19.588 | 282,103,138 | +699,902 | 8.04% | 5,525,932,077 |
| 2017-10-13 | 2017-10-11 | 19.652 | 281,403,236 | +239,392 | 8.02% | 5,530,206,571 |
| 2017-10-12 | 2017-10-10 | 19.684 | 281,163,844 | -737,412 | 8.01% | 5,534,486,535 |
| 2017-10-11 | 2017-10-09 | 20.036 | 281,901,256 | +1,227,366 | 8.03% | 5,648,091,224 |
| 2017-10-10 | 2017-10-06 | 18.534 | 280,673,890 | -4,504,290 | 8.00% | 5,201,961,794 |
| 2017-10-09 | 2017-10-04 | 19.077 | 285,178,180 | +45,063 | 8.13% | 5,440,361,705 |
| 2017-10-06 | 2017-10-03 | 19.492 | 285,133,117 | +850,000 | 8.13% | 5,557,950,154 |
| 2017-10-04 | 2017-09-29 | 18.789 | 284,283,117 | -110,081 | 8.10% | 5,341,528,445 |
| 2017-10-03 | 2017-09-28 | 18.086 | 284,393,198 | -330,860 | 8.11% | 5,143,666,315 |
| 2017-09-29 | 2017-09-27 | 18.055 | 284,724,058 | +637,724 | 8.12% | 5,140,552,079 |
| 2017-09-28 | 2017-09-26 | 18.310 | 284,086,334 | -2,436,560 | 8.10% | 5,201,661,839 |
| 2017-09-27 | 2017-09-25 | 18.502 | 286,522,894 | -309,186 | 8.17% | 5,301,210,428 |
| 2017-09-26 | 2017-09-22 | 19.237 | 286,832,080 | -152,716 | 8.18% | 5,517,741,677 |
| 2017-09-25 | 2017-09-21 | 19.365 | 286,984,796 | -1,403,041 | 8.18% | 5,557,361,705 |
| 2017-09-22 | 2017-09-20 | 18.758 | 288,387,837 | +525,556 | 8.22% | 5,409,438,551 |
| 2017-09-21 | 2017-09-19 | 18.821 | 287,862,281 | +2,588,320 | 8.21% | 5,417,977,635 |
| 2017-09-20 | 2017-09-18 | 19.237 | 285,273,961 | +1,940,671 | 8.13% | 5,487,768,397 |
| 2017-09-19 | 2017-09-15 | 19.141 | 283,333,290 | +2,009,270 | 8.08% | 5,423,274,386 |
| 2017-09-18 | 2017-09-14 | 19.269 | 281,324,020 | +1,099,342 | 8.02% | 5,420,773,704 |
| 2017-09-15 | 2017-09-13 | 17.767 | 280,224,678 | +143,834 | 7.99% | 4,978,727,092 |
| 2017-09-14 | 2017-09-12 | 17.447 | 280,080,844 | +776,721 | 7.98% | 4,886,672,117 |
| 2017-09-13 | 2017-09-11 | 17.799 | 279,304,123 | +817,551 | 7.96% | 4,971,296,802 |
| 2017-09-12 | 2017-09-08 | 17.895 | 278,486,572 | +144,651 | 7.94% | 4,983,442,333 |
| 2017-09-11 | 2017-09-07 | 17.543 | 278,341,921 | -652,545 | 7.93% | 4,883,015,642 |
| 2017-09-08 | 2017-09-06 | 17.415 | 278,994,466 | +1,668,456 | 7.95% | 4,858,802,452 |
| 2017-09-07 | 2017-09-05 | 16.936 | 277,326,010 | -89,898 | 7.91% | 4,696,816,832 |
| 2017-09-06 | 2017-09-04 | 16.904 | 277,415,908 | +453,139 | 7.91% | 4,689,474,561 |
| 2017-09-05 | 2017-09-01 | 16.936 | 276,962,769 | -282,165 | 7.89% | 4,690,664,951 |
| 2017-09-04 | 2017-08-31 | 16.648 | 277,244,934 | -337,941 | 7.90% | 4,615,709,772 |
| 2017-09-01 | 2017-08-30 | 16.617 | 277,582,875 | -291,999 | 7.91% | 4,612,465,853 |
| 2017-08-31 | 2017-08-29 | 16.648 | 277,874,874 | -428,123 | 7.92% | 4,626,197,322 |
| 2017-08-30 | 2017-08-28 | 16.617 | 278,302,997 | +835,428 | 7.93% | 4,624,431,786 |
| 2017-08-29 | 2017-08-25 | 16.617 | 277,467,569 | -68,055 | 7.91% | 4,610,549,866 |
| 2017-08-28 | 2017-08-24 | 16.904 | 277,535,624 | +3,956,513 | 7.91% | 4,691,498,255 |
| 2017-08-25 | 2017-08-22 | 16.297 | 273,579,111 | +1,848,251 | 7.80% | 4,458,515,295 |
| 2017-08-24 | 2017-08-21 | 16.808 | 271,730,860 | -3,101,248 | 7.75% | 4,567,324,392 |
| 2017-08-22 | 2017-08-18 | 17.767 | 274,832,108 | -263,711 | 7.83% | 4,882,917,778 |
| 2017-08-21 | 2017-08-17 | 17.447 | 275,095,819 | +1,396,609 | 7.84% | 4,799,696,577 |
| 2017-08-18 | 2017-08-16 | 17.735 | 273,699,210 | +110,142 | 7.80% | 4,854,043,654 |
| 2017-08-17 | 2017-08-15 | 17.607 | 273,589,068 | -167,822 | 7.80% | 4,817,120,271 |
| 2017-08-16 | 2017-08-14 | 17.479 | 273,756,890 | +356,062 | 7.80% | 4,785,083,665 |
| 2017-08-15 | 2017-08-11 | 17.256 | 273,400,828 | +607,027 | 7.79% | 4,717,704,515 |
| 2017-08-14 | 2017-08-10 | 17.064 | 272,793,801 | +478,626 | 7.78% | 4,654,927,325 |
| 2017-08-11 | 2017-08-09 | 16.617 | 272,315,175 | -164,794 | 7.76% | 4,524,934,926 |
| 2017-08-10 | 2017-08-08 | 16.233 | 272,479,969 | -198,626 | 7.77% | 4,423,188,464 |
| 2017-08-09 | 2017-08-07 | 16.233 | 272,678,595 | -2,640,794 | 7.77% | 4,426,412,776 |
| 2017-08-08 | 2017-08-04 | 15.818 | 275,319,389 | +562,669 | 7.85% | 4,354,909,625 |
| 2017-08-07 | 2017-08-03 | 15.818 | 274,756,720 | +534,503 | 7.83% | 4,346,009,516 |
| 2017-08-04 | 2017-08-02 | 15.850 | 274,222,217 | -852,648 | 7.82% | 4,346,317,664 |
| 2017-08-03 | 2017-08-01 | 15.977 | 275,074,865 | -990,195 | 7.84% | 4,394,991,744 |
| 2017-08-02 | 2017-07-31 | 15.898 | 276,065,060 | +194,538 | 7.87% | 4,388,758,461 |
| 2017-08-01 | 2017-07-28 | 15.802 | 275,870,522 | -465,340 | 7.86% | 4,359,219,558 |
| 2017-07-31 | 2017-07-27 | 15.882 | 276,335,862 | +915,026 | 7.88% | 4,388,648,411 |
| 2017-07-28 | 2017-07-26 | 15.706 | 275,420,836 | +575,760 | 7.85% | 4,325,710,644 |
| 2017-07-27 | 2017-07-25 | 15.594 | 274,845,076 | -3,704,098 | 7.83% | 4,285,928,617 |
| 2017-07-26 | 2017-07-24 | 15.498 | 278,549,174 | -167,076 | 7.94% | 4,316,987,234 |
| 2017-07-25 | 2017-07-21 | 15.434 | 278,716,250 | +117,692 | 7.95% | 4,301,763,910 |
| 2017-07-24 | 2017-07-20 | 14.827 | 278,598,558 | -2,124,245 | 7.94% | 4,130,798,357 |
| 2017-07-21 | 2017-07-19 | 14.747 | 280,722,803 | -5,344,993 | 8.00% | 4,139,868,514 |
| 2017-07-20 | 2017-07-18 | 14.380 | 286,067,796 | -6,244,702 | 8.15% | 4,113,567,561 |
| 2017-07-19 | 2017-07-17 | 14.460 | 292,312,498 | -176,012 | 8.33% | 4,226,716,494 |
| 2017-07-18 | 2017-07-14 | 14.715 | 292,488,510 | +2,160,600 | 8.34% | 4,304,033,029 |
| 2017-07-17 | 2017-07-13 | 14.476 | 290,327,910 | -2,961,922 | 8.28% | 4,202,658,878 |
| 2017-07-14 | 2017-07-12 | 14.523 | 293,289,832 | -7,976,082 | 8.36% | 4,259,592,416 |
| 2017-07-13 | 2017-07-11 | 15.099 | 301,265,914 | -6,280,778 | 8.59% | 4,548,717,450 |
| 2017-07-12 | 2017-07-10 | 14.923 | 307,546,692 | -645,875 | 8.77% | 4,589,497,012 |
| 2017-07-11 | 2017-07-07 | 15.083 | 308,192,567 | -283,846 | 8.79% | 4,648,376,636 |
| 2017-07-10 | 2017-07-06 | 15.099 | 308,476,413 | +3,911,861 | 8.79% | 4,657,586,463 |
| 2017-07-07 | 2017-07-05 | 14.907 | 304,564,552 | -1,373,898 | 8.68% | 4,540,128,591 |
| 2017-07-06 | 2017-07-04 | 14.731 | 305,938,450 | +6,894,777 | 8.72% | 4,506,839,980 |
| 2017-07-05 | 2017-07-03 | 15.179 | 299,043,673 | -650,269 | 8.52% | 4,539,054,306 |
| 2017-07-04 | 2017-06-30 | 14.995 | 299,693,942 | +1,865,921 | 8.54% | 4,493,816,669 |
| 2017-07-03 | 2017-06-29 | 15.076 | 297,828,021 | +2,722,623 | 8.49% | 4,489,951,363 |
| 2017-06-30 | 2017-06-28 | 15.205 | 295,105,398 | -1,770,707 | 8.53% | 4,487,135,102 |
| 2017-06-29 | 2017-06-27 | 14.752 | 296,876,105 | -3,069,597 | 8.58% | 4,379,454,517 |
| 2017-06-28 | 2017-06-26 | 14.752 | 299,945,702 | +704,755 | 8.67% | 4,424,736,573 |
| 2017-06-27 | 2017-06-23 | 14.703 | 299,240,947 | -800,478 | 8.65% | 4,399,803,379 |
| 2017-06-26 | 2017-06-22 | 14.914 | 300,041,425 | +12,919,728 | 8.67% | 4,474,734,265 |
| 2017-06-23 | 2017-06-21 | 14.784 | 287,121,697 | -606,182 | 8.30% | 4,244,858,224 |
| 2017-06-22 | 2017-06-20 | 14.800 | 287,727,879 | +219,849 | 8.31% | 4,258,479,294 |
| 2017-06-21 | 2017-06-19 | 15.011 | 287,508,030 | +1,030,870 | 8.31% | 4,315,748,348 |
| 2017-06-20 | 2017-06-16 | 14.768 | 286,477,160 | +827,219 | 8.28% | 4,230,690,360 |
| 2017-06-19 | 2017-06-15 | 14.995 | 285,649,941 | +88,462 | 8.25% | 4,283,231,278 |
| 2017-06-16 | 2017-06-14 | 15.124 | 285,561,479 | +2,109,024 | 8.25% | 4,318,897,517 |
| 2017-06-15 | 2017-06-13 | 15.221 | 283,452,455 | +702,821 | 8.19% | 4,314,539,768 |
| 2017-06-14 | 2017-06-12 | 15.221 | 282,749,634 | +934,974 | 8.17% | 4,303,841,857 |
| 2017-06-13 | 2017-06-09 | 15.464 | 281,814,660 | -1,073,169 | 8.14% | 4,358,061,482 |
| 2017-06-12 | 2017-06-08 | 15.513 | 282,887,829 | -153,487 | 8.17% | 4,388,399,650 |
| 2017-06-09 | 2017-06-07 | 15.432 | 283,041,316 | -264,930 | 8.18% | 4,367,864,280 |
| 2017-06-08 | 2017-06-06 | 15.383 | 283,306,246 | -465,634 | 8.19% | 4,358,189,948 |
| 2017-06-07 | 2017-06-05 | 15.626 | 283,771,880 | +51,874 | 8.20% | 4,434,279,569 |
| 2017-06-06 | 2017-06-02 | 15.578 | 283,720,006 | +662,747 | 8.20% | 4,419,686,170 |
| 2017-06-05 | 2017-06-01 | 15.448 | 283,057,259 | -963,110 | 8.18% | 4,372,693,848 |
| 2017-06-02 | 2017-05-31 | 15.416 | 284,020,369 | -2,759,505 | 8.21% | 4,378,373,793 |
| 2017-06-01 | 2017-05-29 | 15.691 | 286,779,874 | -491,572 | 8.29% | 4,499,858,388 |
| 2017-05-31 | 2017-05-26 | 15.561 | 287,271,446 | +647,417 | 8.30% | 4,470,357,422 |
| 2017-05-29 | 2017-05-25 | 15.707 | 286,624,029 | +2,028,641 | 8.28% | 4,502,054,319 |
| 2017-05-26 | 2017-05-24 | 15.448 | 284,595,388 | +476,604 | 8.22% | 4,396,455,002 |
| 2017-05-25 | 2017-05-23 | 15.221 | 284,118,784 | -2,916,250 | 8.21% | 4,324,682,220 |
| 2017-05-24 | 2017-05-22 | 15.740 | 287,035,034 | -1,082,004 | 8.29% | 4,517,805,945 |
| 2017-05-23 | 2017-05-19 | 15.901 | 288,117,038 | -499,019 | 8.32% | 4,581,490,908 |
| 2017-05-22 | 2017-05-18 | 15.821 | 288,616,057 | +1,596,706 | 8.34% | 4,566,058,305 |
| 2017-05-19 | 2017-05-17 | 15.966 | 287,019,351 | -894,191 | 8.29% | 4,582,626,825 |
| 2017-05-18 | 2017-05-16 | 16.193 | 287,913,542 | -143,766 | 8.32% | 4,662,174,153 |
| 2017-05-17 | 2017-05-15 | 16.420 | 288,057,308 | -1,209,722 | 8.32% | 4,729,805,181 |
| 2017-05-16 | 2017-05-12 | 16.582 | 289,267,030 | -489,101 | 8.36% | 4,796,509,325 |
| 2017-05-15 | 2017-05-11 | 16.484 | 289,756,131 | +5,469,696 | 8.37% | 4,776,467,334 |
| 2017-05-12 | 2017-05-10 | 15.723 | 284,286,435 | -169,539 | 8.21% | 4,469,940,757 |
| 2017-05-11 | 2017-05-09 | 15.707 | 284,455,974 | +146,834 | 8.22% | 4,468,000,296 |
| 2017-05-10 | 2017-05-08 | 15.659 | 284,309,140 | -543,207 | 8.21% | 4,451,882,524 |
| 2017-05-09 | 2017-05-05 | 15.594 | 284,852,347 | -406,212 | 8.23% | 4,441,937,967 |
| 2017-05-08 | 2017-05-04 | 15.756 | 285,258,559 | -19,436 | 8.24% | 4,494,464,187 |
| 2017-05-05 | 2017-05-02 | 15.707 | 285,277,995 | -928,947 | 8.24% | 4,480,911,925 |
| 2017-05-04 | 2017-04-28 | 16.177 | 286,206,942 | -87,272 | 8.27% | 4,629,904,698 |
| 2017-05-02 | 2017-04-27 | 16.144 | 286,294,214 | +2,378,811 | 8.27% | 4,622,044,572 |
| 2017-04-28 | 2017-04-26 | 16.144 | 283,915,403 | +1,643,590 | 8.20% | 4,583,640,127 |
| 2017-04-27 | 2017-04-25 | 16.290 | 282,271,813 | -1,390,799 | 8.16% | 4,598,242,735 |
| 2017-04-26 | 2017-04-24 | 16.387 | 283,662,612 | +226,024 | 8.20% | 4,648,459,056 |
| 2017-04-25 | 2017-04-21 | 16.517 | 283,436,588 | +770,705 | 8.19% | 4,681,472,569 |
| 2017-04-24 | 2017-04-20 | 16.290 | 282,665,883 | -184,031 | 8.17% | 4,604,662,184 |
| 2017-04-21 | 2017-04-19 | 16.161 | 282,849,914 | -2,514,093 | 8.17% | 4,571,018,639 |
| 2017-04-20 | 2017-04-18 | 16.484 | 285,364,007 | +1,361,085 | 8.24% | 4,704,065,633 |
| 2017-04-19 | 2017-04-13 | 16.646 | 284,002,922 | +1,476,567 | 8.21% | 4,727,617,406 |
| 2017-04-18 | 2017-04-12 | 16.744 | 282,526,355 | -1,001,870 | 8.16% | 4,730,487,565 |
| 2017-04-13 | 2017-04-11 | 16.970 | 283,528,225 | +43,191 | 8.19% | 4,811,538,682 |
| 2017-04-12 | 2017-04-10 | 16.905 | 283,485,034 | +2,508,496 | 8.19% | 4,792,443,867 |
| 2017-04-11 | 2017-04-07 | 17.100 | 280,976,538 | +47,836 | 8.12% | 4,804,634,719 |
| 2017-04-10 | 2017-04-06 | 17.003 | 280,928,702 | +3,173,629 | 8.12% | 4,776,522,321 |
| 2017-04-07 | 2017-04-05 | 17.326 | 277,755,073 | +2,248,331 | 8.03% | 4,812,515,900 |
| 2017-04-06 | 2017-04-03 | 15.885 | 275,506,742 | +2,255,643 | 7.96% | 4,376,507,110 |
| 2017-04-05 | 2017-03-31 | 15.804 | 273,251,099 | +161,372 | 7.89% | 4,318,551,817 |
| 2017-04-03 | 2017-03-30 | 16.047 | 273,089,727 | +18,328 | 7.89% | 4,382,333,429 |
| 2017-03-31 | 2017-03-29 | 16.193 | 273,071,399 | +37,768 | 7.89% | 4,421,835,838 |
| 2017-03-30 | 2017-03-28 | 15.740 | 273,033,631 | +959,330 | 7.89% | 4,297,429,983 |
| 2017-03-29 | 2017-03-27 | 14.930 | 272,074,301 | -409,431 | 7.86% | 4,062,046,055 |
| 2017-03-28 | 2017-03-24 | 14.978 | 272,483,732 | -2,655,309 | 7.87% | 4,081,395,784 |
| 2017-03-27 | 2017-03-23 | 14.881 | 275,139,041 | +252,156 | 7.95% | 4,094,436,410 |
| 2017-03-24 | 2017-03-22 | 14.379 | 274,886,885 | +470,186 | 7.94% | 3,952,695,739 |
| 2017-03-23 | 2017-03-21 | 14.509 | 274,416,699 | +250,505 | 7.93% | 3,981,483,731 |
| 2017-03-22 | 2017-03-20 | 14.574 | 274,166,194 | +518,744 | 7.92% | 3,995,607,434 |
| 2017-03-21 | 2017-03-17 | 14.444 | 273,647,450 | -15,249,197 | 7.91% | 3,952,598,120 |
| 2017-03-20 | 2017-03-16 | 14.379 | 288,896,647 | +585,253 | 8.35% | 4,154,147,062 |
| 2017-03-17 | 2017-03-15 | 14.104 | 288,311,394 | -1,137,625 | 8.33% | 4,066,365,021 |
| 2017-03-16 | 2017-03-14 | 14.250 | 289,449,019 | -202,322 | 8.36% | 4,124,593,510 |
| 2017-03-15 | 2017-03-13 | 14.250 | 289,651,341 | -241,758 | 8.37% | 4,127,476,560 |
| 2017-03-14 | 2017-03-10 | 14.039 | 289,893,099 | +1,689,823 | 8.38% | 4,069,896,588 |
| 2017-03-13 | 2017-03-09 | 14.120 | 288,203,276 | -19,954 | 8.33% | 4,069,506,982 |
| 2017-03-10 | 2017-03-08 | 14.638 | 288,223,230 | +376,883 | 8.33% | 4,219,138,784 |
| 2017-03-09 | 2017-03-07 | 14.703 | 287,846,347 | +669,624 | 8.32% | 4,232,266,148 |
| 2017-03-08 | 2017-03-06 | 14.266 | 287,176,723 | +544,681 | 8.30% | 4,096,863,967 |
| 2017-03-07 | 2017-03-03 | 14.136 | 286,632,042 | +3,011,184 | 8.28% | 4,051,962,163 |
| 2017-03-06 | 2017-03-02 | 13.845 | 283,620,858 | +301,257 | 8.19% | 3,926,726,752 |
| 2017-03-03 | 2017-03-01 | 13.942 | 283,319,601 | -48,753,038 | 8.19% | 3,950,082,560 |
| 2017-03-02 | 2017-02-28 | 14.088 | 332,072,639 | +175,863 | 9.59% | 4,678,199,585 |
| 2017-03-01 | 2017-02-27 | 14.072 | 331,896,776 | -1,427,743 | 9.59% | 4,670,347,655 |
| 2017-02-28 | 2017-02-24 | 13.894 | 333,324,519 | +125,024 | 9.63% | 4,631,065,770 |
| 2017-02-27 | 2017-02-23 | 13.975 | 333,199,495 | +828,755 | 9.63% | 4,656,306,181 |
| 2017-02-24 | 2017-02-22 | 14.153 | 332,370,740 | +402,644 | 9.60% | 4,703,927,468 |
| 2017-02-23 | 2017-02-21 | 14.250 | 331,968,096 | +58,476 | 9.59% | 4,730,482,276 |
| 2017-02-22 | 2017-02-20 | 14.088 | 331,909,620 | +405,861 | 9.59% | 4,675,902,993 |
| 2017-02-21 | 2017-02-17 | 13.975 | 331,503,759 | +374,682 | 9.58% | 4,632,609,068 |
| 2017-02-20 | 2017-02-16 | 14.055 | 331,129,077 | +1,201,534 | 9.57% | 4,654,182,873 |
| 2017-02-17 | 2017-02-15 | 14.104 | 329,927,543 | +3,112,405 | 9.53% | 4,653,322,235 |
| 2017-02-16 | 2017-02-14 | 14.477 | 326,815,138 | +2,509,732 | 9.44% | 4,731,143,093 |
| 2017-02-15 | 2017-02-13 | 14.768 | 324,305,406 | -37,853 | 9.37% | 4,789,337,324 |
| 2017-02-14 | 2017-02-10 | 14.638 | 324,343,259 | +961,812 | 9.37% | 4,747,879,702 |
| 2017-02-13 | 2017-02-09 | 14.638 | 323,381,447 | +681,378 | 9.34% | 4,733,800,273 |
| 2017-02-10 | 2017-02-08 | 14.412 | 322,700,069 | +97,573 | 9.32% | 4,650,669,365 |
| 2017-02-09 | 2017-02-07 | 14.266 | 322,602,496 | +321,445 | 9.32% | 4,602,248,147 |
| 2017-02-08 | 2017-02-06 | 14.234 | 322,281,051 | -2,948,716 | 9.31% | 4,587,225,040 |
| 2017-02-07 | 2017-02-03 | 14.104 | 325,229,767 | +333,657 | 9.40% | 4,587,064,458 |
| 2017-02-06 | 2017-02-02 | 14.396 | 324,896,110 | +249,831 | 9.39% | 4,677,057,104 |
| 2017-02-03 | 2017-02-01 | 14.298 | 324,646,279 | +1,437,546 | 9.38% | 4,641,918,734 |
| 2017-02-02 | 2017-01-27 | 14.331 | 323,208,733 | -130,668 | 9.34% | 4,631,831,558 |
| 2017-02-01 | 2017-01-25 | 14.347 | 323,339,401 | +9,447,816 | 9.34% | 4,638,939,956 |
| 2017-01-26 | 2017-01-24 | 14.023 | 313,891,585 | +1,146,146 | 9.07% | 4,401,735,730 |
| 2017-01-25 | 2017-01-23 | 13.715 | 312,745,439 | +1,194,345 | 9.04% | 4,289,441,952 |
| 2017-01-24 | 2017-01-20 | 13.910 | 311,551,094 | -587,909 | 9.00% | 4,333,600,217 |
| 2017-01-23 | 2017-01-19 | 13.829 | 312,139,003 | +3,701,775 | 9.02% | 4,316,505,608 |
| 2017-01-20 | 2017-01-18 | 13.861 | 308,437,228 | -1,183,230 | 8.91% | 4,275,303,555 |
| 2017-01-19 | 2017-01-17 | 13.910 | 309,620,458 | -376,787 | 8.95% | 4,306,745,538 |
| 2017-01-18 | 2017-01-16 | 14.055 | 309,997,245 | +253,196 | 8.96% | 4,357,164,527 |
| 2017-01-17 | 2017-01-13 | 13.942 | 309,744,049 | -5,840,069 | 8.95% | 4,318,496,009 |
| 2017-01-16 | 2017-01-12 | 14.234 | 315,584,118 | +2,532,934 | 9.12% | 4,491,903,461 |
| 2017-01-13 | 2017-01-11 | 14.201 | 313,051,184 | -8,680,783 | 9.04% | 4,445,712,194 |
| 2017-01-12 | 2017-01-10 | 14.477 | 321,731,967 | -1,133,738 | 9.30% | 4,657,556,510 |
| 2017-01-11 | 2017-01-09 | 14.477 | 322,865,705 | -3,447,051 | 9.33% | 4,673,969,081 |
| 2017-01-10 | 2017-01-06 | 14.865 | 326,312,756 | -1,403,528 | 9.43% | 4,850,685,666 |
| 2017-01-09 | 2017-01-05 | 14.768 | 327,716,284 | +2,308,505 | 9.47% | 4,839,709,118 |
| 2017-01-06 | 2017-01-04 | 15.286 | 325,407,779 | +2,352,905 | 9.40% | 4,974,235,297 |
| 2017-01-05 | 2017-01-03 | 15.335 | 323,054,874 | +940,350 | 9.33% | 4,953,962,065 |
| 2017-01-04 | 2016-12-30 | 15.270 | 322,114,524 | +33,724 | 9.31% | 4,918,678,085 |
| 2017-01-03 | 2016-12-29 | 15.335 | 322,080,800 | +3,020,506 | 9.31% | 4,939,024,895 |
| 2016-12-30 | 2016-12-28 | 15.189 | 319,060,294 | +1,027,188 | 9.22% | 4,846,207,433 |
| 2016-12-29 | 2016-12-23 | 15.043 | 318,033,106 | -155,543 | 9.19% | 4,784,256,379 |
| 2016-12-28 | 2016-12-22 | 15.124 | 318,188,649 | -51,702 | 9.20% | 4,812,358,343 |
| 2016-12-23 | 2016-12-21 | 15.238 | 318,240,351 | -174,150 | 9.20% | 4,849,213,082 |
| 2016-12-22 | 2016-12-20 | 15.302 | 318,414,501 | -1,982,042 | 9.20% | 4,872,491,007 |
| 2016-12-21 | 2016-12-19 | 15.448 | 320,396,543 | +3,070,469 | 9.26% | 4,949,514,446 |
| 2016-12-20 | 2016-12-16 | 15.432 | 317,326,074 | +1,640,394 | 9.17% | 4,896,943,116 |
| 2016-12-19 | 2016-12-15 | 15.416 | 315,685,680 | +40,079 | 9.12% | 4,866,516,838 |
| 2016-12-16 | 2016-12-14 | 15.319 | 315,645,601 | +6,605,248 | 9.12% | 4,835,231,561 |
| 2016-12-15 | 2016-12-13 | 15.464 | 309,040,353 | +967,596 | 8.93% | 4,779,087,287 |
| 2016-12-14 | 2016-12-12 | 15.173 | 308,072,757 | -2,917,228 | 8.90% | 4,674,329,100 |
| 2016-12-13 | 2016-12-09 | 15.157 | 310,989,985 | +3,886,400 | 8.99% | 4,713,555,793 |
| 2016-12-12 | 2016-12-08 | 15.189 | 307,103,585 | +1,733,276 | 8.88% | 4,664,596,956 |
| 2016-12-09 | 2016-12-07 | 14.898 | 305,370,309 | +4,962,811 | 8.83% | 4,549,262,906 |
| 2016-12-08 | 2016-12-06 | 14.978 | 300,407,498 | -2,827,495 | 8.68% | 4,499,651,729 |
| 2016-12-07 | 2016-12-05 | 14.962 | 303,234,993 | -840,659 | 8.76% | 4,537,093,070 |
| 2016-12-06 | 2016-12-02 | 14.865 | 304,075,652 | +3,542,279 | 8.79% | 4,520,127,943 |
| 2016-12-05 | 2016-12-01 | 15.124 | 300,533,373 | +8,092,221 | 8.69% | 4,545,335,887 |
| 2016-12-02 | 2016-11-30 | 14.930 | 292,441,152 | +1,111,508 | 8.45% | 4,366,121,399 |
| 2016-12-01 | 2016-11-29 | 14.347 | 291,329,644 | +339,437 | 8.42% | 4,179,697,004 |
| 2016-11-30 | 2016-11-28 | 15.383 | 290,990,207 | +1,382,265 | 8.41% | 4,476,394,760 |
| 2016-11-29 | 2016-11-25 | 14.800 | 289,607,942 | +3,094,553 | 8.37% | 4,286,304,924 |
| 2016-11-28 | 2016-11-24 | 14.703 | 286,513,389 | +56,815 | 8.28% | 4,212,667,383 |
| 2016-11-25 | 2016-11-23 | 14.736 | 286,456,574 | -305,845 | 8.28% | 4,221,109,183 |
| 2016-11-24 | 2016-11-22 | 14.493 | 286,762,419 | -7,085,680 | 8.29% | 4,155,962,981 |
| 2016-11-23 | 2016-11-21 | 14.574 | 293,848,099 | -142,003 | 8.49% | 4,282,445,008 |
| 2016-11-22 | 2016-11-18 | 14.655 | 293,990,102 | +3,380,483 | 8.50% | 4,308,317,372 |
| 2016-11-21 | 2016-11-17 | 14.557 | 290,609,619 | +1,677,947 | 8.40% | 4,230,542,640 |
| 2016-11-18 | 2016-11-16 | 14.574 | 288,931,672 | +793,594 | 8.35% | 4,210,794,627 |
| 2016-11-17 | 2016-11-15 | 14.574 | 288,138,078 | +1,038,643 | 8.33% | 4,199,229,051 |
| 2016-11-16 | 2016-11-14 | 14.460 | 287,099,435 | -934,555 | 8.30% | 4,151,549,272 |
| 2016-11-15 | 2016-11-11 | 14.493 | 288,033,990 | +69,528 | 8.32% | 4,174,391,484 |
| 2016-11-14 | 2016-11-10 | 14.493 | 287,964,462 | +1,794,122 | 8.32% | 4,173,383,835 |
| 2016-11-11 | 2016-11-09 | 14.234 | 286,170,340 | +120,460 | 8.27% | 4,073,239,011 |
| 2016-11-10 | 2016-11-08 | 14.363 | 286,049,880 | -556,823 | 8.27% | 4,108,580,397 |
| 2016-11-09 | 2016-11-07 | 14.266 | 286,606,703 | +4,576,720 | 8.28% | 4,088,732,060 |
| 2016-11-08 | 2016-11-04 | 14.055 | 282,029,983 | +133,391 | 8.15% | 3,964,070,834 |
| 2016-11-07 | 2016-11-03 | 14.136 | 281,896,592 | -329,031 | 8.15% | 3,985,019,667 |
| 2016-11-04 | 2016-11-02 | 13.651 | 282,225,623 | -1,038,121 | 8.16% | 3,852,568,904 |
| 2016-11-03 | 2016-11-01 | 13.618 | 283,263,744 | -4,031,850 | 8.19% | 3,857,566,191 |
| 2016-11-02 | 2016-10-31 | 13.554 | 287,295,594 | -247,326 | 8.30% | 3,893,864,400 |
| 2016-11-01 | 2016-10-28 | 14.153 | 287,542,920 | +2,793,274 | 8.31% | 4,069,494,925 |
| 2016-10-31 | 2016-10-27 | 13.991 | 284,749,646 | -68,556 | 8.23% | 3,983,853,277 |
| 2016-10-28 | 2016-10-26 | 13.796 | 284,818,202 | +1,523,071 | 8.23% | 3,929,467,808 |
| 2016-10-27 | 2016-10-25 | 13.942 | 283,295,131 | -13,590,983 | 8.19% | 3,949,741,396 |
| 2016-10-26 | 2016-10-24 | 13.602 | 296,886,114 | +1,971,565 | 8.58% | 4,038,272,032 |
| 2016-10-25 | 2016-10-20 | 14.153 | 294,914,549 | +7,804,392 | 8.52% | 4,173,823,026 |
| 2016-10-24 | 2016-10-19 | 14.201 | 287,110,157 | -1,342,090 | 8.30% | 4,077,317,676 |
| 2016-10-20 | 2016-10-18 | 14.477 | 288,452,247 | +2,304,187 | 8.34% | 4,175,782,262 |
| 2016-10-19 | 2016-10-17 | 14.347 | 286,148,060 | +1,021,883 | 8.27% | 4,105,356,986 |
| 2016-10-18 | 2016-10-14 | 14.946 | 285,126,177 | +2,745,730 | 8.24% | 4,261,526,486 |
| 2016-10-17 | 2016-10-13 | 14.800 | 282,380,447 | -481,648 | 8.16% | 4,179,335,318 |
| 2016-10-14 | 2016-10-12 | 15.011 | 282,862,095 | +401,408 | 8.18% | 4,246,008,778 |
| 2016-10-13 | 2016-10-11 | 15.545 | 282,460,687 | +56,037 | 8.16% | 4,390,921,208 |
| 2016-10-12 | 2016-10-07 | 16.112 | 282,404,650 | -214,909 | 8.16% | 4,550,104,008 |
| 2016-10-11 | 2016-10-06 | 15.561 | 282,619,559 | -1,011,802 | 8.17% | 4,397,967,361 |
| 2016-10-07 | 2016-10-05 | 14.865 | 283,631,361 | +328,538 | 8.20% | 4,216,220,641 |
| 2016-10-06 | 2016-10-04 | 14.444 | 283,302,823 | +551,515 | 8.19% | 4,092,061,540 |
| 2016-10-05 | 2016-10-03 | 14.379 | 282,751,308 | -170,445 | 8.17% | 4,065,781,059 |
| 2016-10-04 | 2016-09-30 | 14.541 | 282,921,753 | +605,396 | 8.18% | 4,114,045,371 |
| 2016-10-03 | 2016-09-29 | 14.622 | 282,316,357 | -2,584,845 | 8.16% | 4,128,099,832 |
| 2016-09-30 | 2016-09-28 | 14.962 | 284,901,202 | -1,704,899 | 8.23% | 4,262,777,381 |
| 2016-09-29 | 2016-09-27 | 14.898 | 286,606,101 | +5,406,240 | 8.28% | 4,269,722,581 |
| 2016-09-28 | 2016-09-26 | 14.541 | 281,199,861 | -198,770 | 8.13% | 4,089,006,852 |
| 2016-09-27 | 2016-09-23 | 14.282 | 281,398,631 | -8,486,401 | 8.13% | 4,018,990,368 |
| 2016-09-26 | 2016-09-22 | 14.088 | 289,885,032 | +1,471,010 | 8.38% | 4,083,865,628 |
| 2016-09-23 | 2016-09-21 | 14.136 | 288,414,022 | +5,560,980 | 8.34% | 4,077,153,050 |
| 2016-09-22 | 2016-09-20 | 14.234 | 282,853,042 | +740,903 | 8.17% | 4,026,021,862 |
| 2016-09-21 | 2016-09-19 | 14.671 | 282,112,139 | -2,009,064 | 8.15% | 4,138,818,402 |
| 2016-09-20 | 2016-09-15 | 14.525 | 284,121,203 | -1,791,951 | 8.21% | 4,126,886,148 |
| 2016-09-19 | 2016-09-14 | 14.460 | 285,913,154 | -4,652,441 | 8.26% | 4,134,395,271 |
| 2016-09-15 | 2016-09-13 | 14.703 | 290,565,595 | +6,534,373 | 8.40% | 4,272,247,831 |
| 2016-09-14 | 2016-09-12 | 14.039 | 284,031,222 | +1,443,783 | 8.21% | 3,987,599,930 |
| 2016-09-13 | 2016-09-09 | 13.537 | 282,587,439 | -1,834,187 | 8.17% | 3,825,476,434 |
| 2016-09-12 | 2016-09-08 | 13.667 | 284,421,626 | +1,979,966 | 8.22% | 3,887,151,447 |
| 2016-09-09 | 2016-09-07 | 13.359 | 282,441,660 | -1,466,060 | 8.16% | 3,773,193,727 |
| 2016-09-08 | 2016-09-06 | 13.521 | 283,907,720 | +717,511 | 8.21% | 3,838,752,192 |
| 2016-09-07 | 2016-09-05 | 13.149 | 283,190,209 | +6,399,861 | 8.18% | 3,723,579,779 |
| 2016-09-06 | 2016-09-02 | 12.371 | 276,790,348 | -11,881,062 | 8.00% | 3,424,291,282 |
| 2016-09-05 | 2016-09-01 | 12.096 | 288,671,410 | -7,888,134 | 8.34% | 3,491,811,374 |
| 2016-09-02 | 2016-08-31 | 11.627 | 296,559,544 | -5,528,969 | 8.57% | 3,447,964,212 |
| 2016-09-01 | 2016-08-30 | 12.064 | 302,088,513 | -3,742,845 | 8.73% | 3,644,323,186 |
| 2016-08-31 | 2016-08-29 | 12.809 | 305,831,358 | -1,932,938 | 8.84% | 3,917,282,538 |
| 2016-08-30 | 2016-08-26 | 12.971 | 307,764,296 | -83,794 | 8.89% | 3,991,877,004 |
| 2016-08-29 | 2016-08-25 | 12.355 | 307,848,090 | -3,930,719 | 8.90% | 3,803,534,863 |
| 2016-08-26 | 2016-08-24 | 11.967 | 311,778,809 | -2,096,381 | 9.01% | 3,730,932,845 |
| 2016-08-25 | 2016-08-23 | 12.177 | 313,875,190 | +1,542,884 | 9.07% | 3,822,092,815 |
| 2016-08-24 | 2016-08-22 | 11.756 | 312,332,306 | -3,021,554 | 9.03% | 3,671,807,700 |
| 2016-08-23 | 2016-08-19 | 11.675 | 315,353,860 | -126,180 | 9.11% | 3,681,796,799 |
| 2016-08-22 | 2016-08-18 | 11.967 | 315,480,040 | +650,542 | 9.12% | 3,775,224,002 |
| 2016-08-19 | 2016-08-17 | 12.096 | 314,829,498 | -1,551,968 | 9.10% | 3,808,223,412 |
| 2016-08-18 | 2016-08-16 | 11.772 | 316,381,466 | -1,212,639 | 9.14% | 3,724,533,157 |
| 2016-08-17 | 2016-08-15 | 11.805 | 317,594,105 | -1,640,893 | 9.18% | 3,749,094,271 |
| 2016-08-16 | 2016-08-12 | 12.193 | 319,234,998 | -733,081 | 9.23% | 3,892,529,149 |
| 2016-08-15 | 2016-08-11 | 11.967 | 319,968,079 | -1,368,496 | 9.25% | 3,828,930,578 |
| 2016-08-12 | 2016-08-10 | 12.015 | 321,336,575 | -2,234,607 | 9.29% | 3,860,917,001 |
| 2016-08-11 | 2016-08-09 | 11.708 | 323,571,182 | -1,179,982 | 9.35% | 3,788,214,243 |
| 2016-08-10 | 2016-08-08 | 11.578 | 324,751,164 | -205,348 | 9.39% | 3,759,959,423 |
| 2016-08-09 | 2016-08-05 | 10.930 | 324,956,512 | +645,738 | 9.39% | 3,551,856,548 |
| 2016-08-08 | 2016-08-04 | 10.768 | 324,310,774 | -983,233 | 9.37% | 3,492,282,936 |
| 2016-08-05 | 2016-08-03 | 10.542 | 325,294,007 | -2,205,538 | 9.40% | 3,429,126,060 |
| 2016-08-04 | 2016-08-01 | 10.882 | 327,499,545 | +179,090 | 9.47% | 3,563,742,973 |
| 2016-08-03 | 2016-07-29 | 10.865 | 327,320,455 | -1,099,593 | 9.46% | 3,556,493,885 |
| 2016-08-01 | 2016-07-28 | 11.108 | 328,420,048 | +274,380 | 9.49% | 3,648,212,910 |
| 2016-07-29 | 2016-07-27 | 11.108 | 328,145,668 | -2,264,948 | 9.48% | 3,645,164,994 |
| 2016-07-28 | 2016-07-26 | 11.173 | 330,410,616 | -834,208 | 9.55% | 3,691,726,196 |
| 2016-07-27 | 2016-07-25 | 11.092 | 331,244,824 | +264,519 | 9.57% | 3,674,227,744 |
| 2016-07-26 | 2016-07-22 | 11.108 | 330,980,305 | -461,608 | 9.57% | 3,676,653,204 |
| 2016-07-25 | 2016-07-21 | 11.416 | 331,441,913 | +317,165 | 9.58% | 3,783,754,442 |
| 2016-07-22 | 2016-07-20 | 11.319 | 331,124,748 | +1,685,232 | 9.57% | 3,747,962,323 |
| 2016-07-21 | 2016-07-19 | 11.141 | 329,439,516 | +290,038 | 9.52% | 3,670,206,748 |
| 2016-07-20 | 2016-07-18 | 11.254 | 329,149,478 | -2,842,925 | 9.51% | 3,704,284,848 |
| 2016-07-19 | 2016-07-15 | 11.643 | 331,992,403 | -306,306 | 9.59% | 3,865,302,042 |
| 2016-07-18 | 2016-07-14 | 11.610 | 332,298,709 | +95,313 | 9.60% | 3,858,106,480 |
| 2016-07-15 | 2016-07-13 | 11.691 | 332,203,396 | +1,753,848 | 9.60% | 3,883,896,654 |
| 2016-07-14 | 2016-07-12 | 11.853 | 330,449,548 | +205,027 | 9.55% | 3,916,901,435 |
| 2016-07-13 | 2016-07-11 | 11.627 | 330,244,521 | +292,720 | 9.54% | 3,839,604,263 |
| 2016-07-12 | 2016-07-08 | 11.432 | 329,951,801 | -2,171,669 | 9.54% | 3,772,086,161 |
| 2016-07-11 | 2016-07-07 | 11.513 | 332,123,470 | -28,408 | 9.60% | 3,823,803,509 |
| 2016-07-08 | 2016-07-06 | 11.400 | 332,151,878 | -897,920 | 9.60% | 3,786,480,908 |
| 2016-07-07 | 2016-07-05 | 11.627 | 333,049,798 | -990,554 | 9.63% | 3,872,219,955 |
| 2016-07-06 | 2016-07-04 | 12.209 | 334,040,352 | -502,687 | 9.65% | 4,078,464,425 |
| 2016-07-05 | 2016-06-30 | 11.837 | 334,543,039 | +502,687 | 9.67% | 3,960,005,368 |
| 2016-07-04 | 2016-06-29 | 11.756 | 334,040,352 | -223,987 | 9.65% | 3,927,009,513 |
| 2016-06-30 | 2016-06-28 | 11.270 | 334,264,339 | +1,614,935 | 9.66% | 3,767,260,794 |
| 2016-06-29 | 2016-06-27 | 10.882 | 332,649,404 | +1,822,804 | 9.61% | 3,619,782,055 |
| 2016-06-28 | 2016-06-24 | 10.963 | 330,826,600 | +90,177 | 9.56% | 3,626,732,217 |
| 2016-06-27 | 2016-06-23 | 11.027 | 330,736,423 | -538,505 | 9.56% | 3,647,166,053 |
| 2016-06-24 | 2016-06-22 | 11.238 | 331,274,928 | -5,615,046 | 9.57% | 3,722,840,575 |
| 2016-06-23 | 2016-06-21 | 11.011 | 336,889,974 | +107,923 | 9.74% | 3,709,568,534 |
| 2016-06-22 | 2016-06-20 | 10.979 | 336,782,051 | -982,525 | 9.73% | 3,697,473,169 |
| 2016-06-21 | 2016-06-17 | 10.785 | 337,764,576 | -997,169 | 9.76% | 3,642,627,222 |
| 2016-06-20 | 2016-06-16 | 10.817 | 338,761,745 | +1,174,529 | 9.79% | 3,664,352,321 |
| 2016-06-17 | 2016-06-15 | 10.785 | 337,587,216 | +1,858,317 | 9.76% | 3,640,714,481 |
| 2016-06-16 | 2016-06-14 | 10.801 | 335,728,899 | +642,944 | 9.70% | 3,626,109,879 |
| 2016-06-15 | 2016-06-13 | 10.785 | 335,085,955 | -450,126 | 9.68% | 3,613,739,593 |
| 2016-06-14 | 2016-06-10 | 11.189 | 335,536,081 | -206,154 | 9.70% | 3,754,427,092 |
| 2016-06-13 | 2016-06-08 | 11.206 | 335,742,235 | +471,809 | 9.70% | 3,762,170,481 |
| 2016-06-10 | 2016-06-07 | 11.206 | 335,270,426 | +2,223,544 | 9.69% | 3,756,883,610 |
| 2016-06-08 | 2016-06-06 | 11.534 | 333,046,882 | -918,917 | 9.63% | 3,841,219,492 |
| 2016-06-07 | 2016-06-03 | 11.600 | 333,965,799 | +8,082,793 | 9.65% | 3,874,018,565 |
| 2016-06-06 | 2016-06-02 | 11.816 | 325,883,006 | -210,300 | 9.67% | 3,850,663,743 |
| 2016-06-03 | 2016-06-01 | 11.401 | 326,093,306 | +6,123,641 | 9.67% | 3,717,665,241 |
| 2016-06-02 | 2016-05-31 | 11.733 | 319,969,665 | -2,777,765 | 9.49% | 3,754,203,317 |
| 2016-06-01 | 2016-05-30 | 11.351 | 322,747,430 | +1,642,401 | 9.57% | 3,663,428,990 |
| 2016-05-31 | 2016-05-27 | 11.982 | 321,105,029 | +790,784 | 9.52% | 3,847,571,095 |
| 2016-05-30 | 2016-05-26 | 13.345 | 320,314,245 | -3,074,049 | 9.50% | 4,274,605,889 |
| 2016-05-27 | 2016-05-25 | 12.963 | 323,388,294 | +38,586 | 9.59% | 4,192,018,392 |
| 2016-05-26 | 2016-05-24 | 12.697 | 323,349,708 | +5,477,928 | 9.59% | 4,105,538,348 |
| 2016-05-25 | 2016-05-23 | 13.112 | 317,871,780 | +562,527 | 9.43% | 4,168,053,247 |
| 2016-05-24 | 2016-05-20 | 13.561 | 317,309,253 | -1,159,229 | 9.41% | 4,303,057,772 |
| 2016-05-23 | 2016-05-19 | 13.761 | 318,468,482 | +1,269,046 | 9.45% | 4,382,289,619 |
| 2016-05-20 | 2016-05-18 | 14.276 | 317,199,436 | +1,467,739 | 9.41% | 4,528,244,327 |
| 2016-05-19 | 2016-05-17 | 14.791 | 315,731,697 | +2,368,674 | 9.37% | 4,669,952,594 |
| 2016-05-18 | 2016-05-16 | 14.475 | 313,363,023 | +2,626,598 | 9.29% | 4,535,970,115 |
| 2016-05-17 | 2016-05-13 | 14.076 | 310,736,425 | +1,130,806 | 9.22% | 4,374,010,857 |
| 2016-05-16 | 2016-05-12 | 13.661 | 309,605,619 | +479,019 | 9.18% | 4,229,460,107 |
| 2016-05-13 | 2016-05-11 | 13.611 | 309,126,600 | +1,656,333 | 9.17% | 4,207,504,222 |
| 2016-05-12 | 2016-05-10 | 13.794 | 307,470,267 | +556,303 | 9.12% | 4,241,168,223 |
| 2016-05-11 | 2016-05-09 | 13.893 | 306,913,964 | -666,708 | 9.10% | 4,264,098,294 |
| 2016-05-10 | 2016-05-06 | 14.026 | 307,580,672 | +1,209,824 | 9.12% | 4,314,254,587 |
| 2016-05-09 | 2016-05-05 | 14.508 | 306,370,848 | +4,587,622 | 9.09% | 4,444,940,622 |
| 2016-05-06 | 2016-05-04 | 14.608 | 301,783,226 | +3,530,357 | 8.95% | 4,408,473,690 |
| 2016-05-05 | 2016-05-03 | 14.608 | 298,252,869 | -970,158 | 8.85% | 4,356,901,950 |
| 2016-05-04 | 2016-04-29 | 15.073 | 299,223,027 | +425,922 | 8.88% | 4,510,311,952 |
| 2016-05-03 | 2016-04-28 | 15.256 | 298,797,105 | -291,233 | 8.86% | 4,558,514,578 |
| 2016-04-29 | 2016-04-27 | 15.090 | 299,088,338 | -6,325,491 | 8.87% | 4,513,252,271 |
| 2016-04-28 | 2016-04-26 | 15.456 | 305,413,829 | -2,021,528 | 9.06% | 4,720,368,763 |
| 2016-04-27 | 2016-04-25 | 15.289 | 307,435,357 | +903,865 | 9.12% | 4,700,520,179 |
| 2016-04-26 | 2016-04-22 | 14.940 | 306,531,492 | +1,533,555 | 9.09% | 4,579,721,537 |
| 2016-04-25 | 2016-04-21 | 15.289 | 304,997,937 | -56,186 | 9.05% | 4,663,253,346 |
| 2016-04-22 | 2016-04-20 | 15.040 | 305,054,123 | +1,040,823 | 9.05% | 4,588,067,089 |
| 2016-04-21 | 2016-04-19 | 15.489 | 304,013,300 | +581,012 | 9.02% | 4,708,827,459 |
| 2016-04-20 | 2016-04-18 | 14.824 | 303,432,288 | +97,004 | 9.00% | 4,498,118,865 |
| 2016-04-19 | 2016-04-15 | 15.605 | 303,335,284 | -26,567 | 9.00% | 4,733,613,601 |
| 2016-04-18 | 2016-04-14 | 15.688 | 303,361,851 | -4,552,763 | 9.00% | 4,759,236,003 |
| 2016-04-15 | 2016-04-13 | 15.688 | 307,914,614 | -224,478 | 9.13% | 4,830,661,179 |
| 2016-04-14 | 2016-04-12 | 15.140 | 308,139,092 | -191,047 | 9.14% | 4,665,191,298 |
| 2016-04-13 | 2016-04-11 | 14.675 | 308,330,139 | +285,141 | 9.15% | 4,524,608,048 |
| 2016-04-12 | 2016-04-08 | 14.791 | 308,044,998 | -466,355 | 9.14% | 4,556,259,479 |
| 2016-04-11 | 2016-04-07 | 14.375 | 308,511,353 | +770,369 | 9.15% | 4,434,978,709 |
| 2016-04-08 | 2016-04-06 | 14.575 | 307,740,984 | -914,873 | 9.13% | 4,485,276,418 |
| 2016-04-07 | 2016-04-05 | 14.575 | 308,655,857 | -1,208,258 | 9.16% | 4,498,610,548 |
| 2016-04-06 | 2016-04-01 | 14.076 | 309,864,115 | -180,486 | 9.19% | 4,361,731,983 |
| 2016-04-05 | 2016-03-31 | 14.409 | 310,044,601 | -2,253,526 | 9.20% | 4,467,325,033 |
| 2016-04-01 | 2016-03-30 | 14.326 | 312,298,127 | +457,034 | 9.26% | 4,473,844,931 |
| 2016-03-31 | 2016-03-29 | 13.279 | 311,841,093 | +2,005,108 | 9.25% | 4,140,801,431 |
| 2016-03-30 | 2016-03-24 | 12.930 | 309,835,985 | +2,633,694 | 9.19% | 4,006,044,181 |
| 2016-03-29 | 2016-03-23 | 12.697 | 307,202,291 | +598,037 | 9.11% | 3,900,516,237 |
| 2016-03-24 | 2016-03-22 | 12.198 | 306,604,254 | +3,192,847 | 9.09% | 3,740,059,553 |
| 2016-03-23 | 2016-03-21 | 12.597 | 303,411,407 | +4,083,451 | 9.00% | 3,822,129,446 |
| 2016-03-22 | 2016-03-18 | 12.481 | 299,327,956 | -914,430 | 8.88% | 3,735,867,790 |
| 2016-03-21 | 2016-03-17 | 12.414 | 300,242,386 | -457,096 | 8.91% | 3,727,321,771 |
| 2016-03-18 | 2016-03-16 | 12.315 | 300,699,482 | +294,864 | 8.92% | 3,703,012,426 |
| 2016-03-17 | 2016-03-15 | 12.348 | 300,404,618 | +842,429 | 8.91% | 3,709,366,110 |
| 2016-03-16 | 2016-03-14 | 12.248 | 299,562,189 | +563,507 | 8.89% | 3,669,093,379 |
| 2016-03-15 | 2016-03-11 | 12.448 | 298,998,682 | +1,598,504 | 8.87% | 3,721,820,066 |
| 2016-03-14 | 2016-03-10 | 12.714 | 297,400,178 | +1,937,988 | 8.82% | 3,781,002,293 |
| 2016-03-11 | 2016-03-09 | 12.581 | 295,462,190 | +2,210,314 | 8.76% | 3,717,081,414 |
| 2016-03-10 | 2016-03-08 | 12.597 | 293,251,876 | +990,347 | 8.70% | 3,694,147,961 |
| 2016-03-09 | 2016-03-07 | 12.780 | 292,261,529 | +1,101,219 | 8.67% | 3,735,100,340 |
| 2016-03-08 | 2016-03-04 | 12.614 | 291,160,310 | -444,795 | 8.64% | 3,672,638,904 |
| 2016-03-07 | 2016-03-03 | 12.182 | 291,605,105 | -401,720 | 8.65% | 3,552,248,821 |
| 2016-03-04 | 2016-03-02 | 12.398 | 292,006,825 | +564,481 | 8.66% | 3,620,229,568 |
| 2016-03-03 | 2016-03-01 | 12.215 | 291,442,344 | -2,084,158 | 8.64% | 3,559,953,061 |
| 2016-03-02 | 2016-02-29 | 12.182 | 293,526,502 | +3,544,161 | 8.71% | 3,575,654,722 |
| 2016-03-01 | 2016-02-26 | 12.647 | 289,982,341 | -2,057,890 | 8.60% | 3,667,418,655 |
| 2016-02-29 | 2016-02-25 | 11.766 | 292,040,231 | +1,138,938 | 8.66% | 3,436,214,154 |
| 2016-02-26 | 2016-02-24 | 12.448 | 290,901,293 | -2,577,990 | 8.63% | 3,621,026,897 |
| 2016-02-25 | 2016-02-23 | 13.295 | 293,479,283 | -5,171,415 | 8.71% | 3,901,860,315 |
| 2016-02-24 | 2016-02-22 | 14.193 | 298,650,698 | +452,202 | 8.86% | 4,238,631,743 |
| 2016-02-23 | 2016-02-19 | 13.943 | 298,198,496 | -258,319 | 8.85% | 4,157,877,510 |
| 2016-02-22 | 2016-02-18 | 13.578 | 298,456,815 | -2,879,896 | 8.85% | 4,052,358,303 |
| 2016-02-19 | 2016-02-17 | 13.661 | 301,336,711 | +430,659 | 8.94% | 4,116,500,218 |
| 2016-02-18 | 2016-02-16 | 13.993 | 300,906,052 | +3,226,076 | 8.93% | 4,210,632,086 |
| 2016-02-17 | 2016-02-15 | 13.927 | 297,679,976 | -3,445,014 | 8.83% | 4,145,700,482 |
| 2016-02-16 | 2016-02-12 | 13.644 | 301,124,990 | +1,251,814 | 8.93% | 4,108,603,551 |
| 2016-02-15 | 2016-02-11 | 13.362 | 299,873,176 | -3,155,009 | 8.89% | 4,006,802,624 |
| 2016-02-12 | 2016-02-05 | 14.143 | 303,028,185 | +721,077 | 8.99% | 4,285,651,637 |
| 2016-02-11 | 2016-02-04 | 14.259 | 302,307,108 | +1,029,302 | 8.97% | 4,310,621,869 |
| 2016-02-05 | 2016-02-03 | 14.159 | 301,277,806 | +56,216 | 8.94% | 4,265,903,394 |
| 2016-02-04 | 2016-02-02 | 14.808 | 301,221,590 | -744,432 | 8.93% | 4,460,341,201 |
| 2016-02-03 | 2016-02-01 | 14.841 | 301,966,022 | +529,949 | 8.96% | 4,481,401,117 |
| 2016-02-02 | 2016-01-29 | 14.625 | 301,436,073 | +285,738 | 8.94% | 4,408,412,010 |
| 2016-02-01 | 2016-01-28 | 14.575 | 301,150,335 | +5,364,854 | 8.93% | 4,389,218,746 |
| 2016-01-29 | 2016-01-27 | 14.342 | 295,785,481 | +2,584,229 | 8.77% | 4,242,207,715 |
| 2016-01-28 | 2016-01-26 | 14.226 | 293,201,252 | -1,979,692 | 8.70% | 4,171,035,312 |
| 2016-01-27 | 2016-01-25 | 15.073 | 295,180,944 | +6,243 | 8.76% | 4,449,383,970 |
| 2016-01-26 | 2016-01-22 | 15.256 | 295,174,701 | +535,742 | 8.76% | 4,503,250,383 |
| 2016-01-25 | 2016-01-21 | 14.774 | 294,638,959 | -4,980,062 | 8.74% | 4,353,075,642 |
| 2016-01-22 | 2016-01-20 | 15.256 | 299,619,021 | -2,383,305 | 8.89% | 4,571,053,910 |
| 2016-01-21 | 2016-01-19 | 15.672 | 302,002,326 | -2,135,122 | 8.96% | 4,732,888,378 |
| 2016-01-20 | 2016-01-18 | 15.173 | 304,137,448 | -5,251,593 | 9.02% | 4,614,715,763 |
| 2016-01-19 | 2016-01-15 | 15.123 | 309,389,041 | -42,192 | 9.18% | 4,678,973,657 |
| 2016-01-18 | 2016-01-14 | 15.389 | 309,431,233 | +1,075,351 | 9.18% | 4,761,890,625 |
| 2016-01-15 | 2016-01-13 | 15.871 | 308,355,882 | +3,407,666 | 9.15% | 4,893,954,081 |
| 2016-01-14 | 2016-01-12 | 15.904 | 304,948,216 | +3,836,481 | 9.05% | 4,850,006,450 |
| 2016-01-13 | 2016-01-11 | 16.087 | 301,111,735 | +3,204,149 | 8.93% | 4,844,035,531 |
| 2016-01-12 | 2016-01-08 | 16.652 | 297,907,586 | +3,773,640 | 8.84% | 4,960,821,097 |
| 2016-01-11 | 2016-01-07 | 16.752 | 294,133,946 | -204,827 | 8.72% | 4,927,310,865 |
| 2016-01-08 | 2016-01-06 | 17.417 | 294,338,773 | +1,083,725 | 8.73% | 5,126,406,482 |
| 2016-01-07 | 2016-01-05 | 17.749 | 293,255,048 | +866,847 | 8.70% | 5,205,003,559 |
| 2016-01-06 | 2016-01-04 | 17.882 | 292,388,201 | +224,238 | 8.67% | 5,228,491,375 |
| 2016-01-05 | 2015-12-31 | 18.381 | 292,163,963 | +1,367,501 | 8.67% | 5,370,145,530 |
| 2016-01-04 | 2015-12-29 | 18.281 | 290,796,462 | +7,814,776 | 8.63% | 5,316,013,619 |
| 2015-12-30 | 2015-12-28 | 18.148 | 282,981,686 | -85,378 | 8.39% | 5,135,529,752 |
| 2015-12-29 | 2015-12-24 | 18.214 | 283,067,064 | +2,037,236 | 8.40% | 5,155,896,325 |
| 2015-12-28 | 2015-12-22 | 17.749 | 281,029,828 | +2,053,660 | 8.34% | 4,988,017,307 |
| 2015-12-23 | 2015-12-21 | 17.317 | 278,976,168 | +1,093,956 | 8.27% | 4,831,022,998 |
| 2015-12-22 | 2015-12-18 | 16.951 | 277,882,212 | -554,139 | 8.24% | 4,710,480,394 |
| 2015-12-21 | 2015-12-17 | 17.716 | 278,436,351 | +324,805 | 8.26% | 4,932,730,855 |
| 2015-12-18 | 2015-12-16 | 17.550 | 278,111,546 | +17,598 | 8.25% | 4,880,757,372 |
| 2015-12-17 | 2015-12-15 | 17.583 | 278,093,948 | +92,814 | 8.25% | 4,889,691,807 |
| 2015-12-16 | 2015-12-14 | 17.849 | 278,001,134 | +286,487 | 8.25% | 4,961,981,380 |
| 2015-12-15 | 2015-12-11 | 18.015 | 277,714,647 | -1,967,162 | 8.24% | 5,003,021,269 |
| 2015-12-14 | 2015-12-10 | 18.015 | 279,681,809 | -3,511,988 | 8.30% | 5,038,459,635 |
| 2015-12-11 | 2015-12-09 | 18.414 | 283,193,797 | -1,715,125 | 8.40% | 5,214,681,384 |
| 2015-12-10 | 2015-12-08 | 18.514 | 284,908,922 | -1,706,707 | 8.45% | 5,274,672,766 |
| 2015-12-09 | 2015-12-07 | 18.713 | 286,615,629 | -1,421,034 | 8.50% | 5,363,429,057 |
| 2015-12-08 | 2015-12-04 | 18.646 | 288,036,663 | -20,562 | 8.54% | 5,370,873,322 |
| 2015-12-07 | 2015-12-03 | 19.045 | 288,057,225 | +159,081 | 8.54% | 5,486,149,923 |
| 2015-12-04 | 2015-12-02 | 18.746 | 287,898,144 | +838,799 | 8.54% | 5,396,997,864 |
| 2015-12-03 | 2015-12-01 | 18.813 | 287,059,345 | +568,955 | 8.51% | 5,400,356,096 |
| 2015-12-02 | 2015-11-30 | 18.646 | 286,490,390 | -1,251,399 | 8.50% | 5,342,040,755 |
| 2015-12-01 | 2015-11-27 | 18.946 | 287,741,789 | +1,124,902 | 8.53% | 5,451,450,490 |
| 2015-11-30 | 2015-11-26 | 19.145 | 286,616,887 | -508,065 | 8.50% | 5,487,297,862 |
| 2015-11-27 | 2015-11-25 | 18.979 | 287,124,952 | -952,211 | 8.52% | 5,449,307,568 |
| 2015-11-26 | 2015-11-24 | 19.212 | 288,077,163 | +26,913 | 8.54% | 5,534,405,126 |
| 2015-11-25 | 2015-11-23 | 19.544 | 288,050,250 | +187,618 | 8.54% | 5,629,630,094 |
| 2015-11-24 | 2015-11-20 | 19.677 | 287,862,632 | -585,130 | 8.54% | 5,664,235,163 |
| 2015-11-23 | 2015-11-19 | 19.976 | 288,447,762 | -75,213 | 8.56% | 5,762,035,409 |
| 2015-11-20 | 2015-11-18 | 19.378 | 288,522,975 | -616,225 | 8.56% | 5,590,919,426 |
| 2015-11-19 | 2015-11-17 | 19.577 | 289,139,200 | -577,653 | 8.58% | 5,660,522,838 |
| 2015-11-18 | 2015-11-16 | 19.876 | 289,716,853 | -1,749,706 | 8.59% | 5,758,497,998 |
| 2015-11-17 | 2015-11-13 | 20.508 | 291,466,559 | -217,175 | 8.65% | 5,977,342,960 |
| 2015-11-16 | 2015-11-12 | 21.006 | 291,683,734 | -1,681,151 | 8.65% | 6,127,221,301 |
| 2015-11-13 | 2015-11-11 | 20.308 | 293,364,885 | -700,971 | 8.70% | 5,957,768,392 |
| 2015-11-12 | 2015-11-10 | 21.106 | 294,065,856 | +479,603 | 8.72% | 6,206,583,519 |
| 2015-11-11 | 2015-11-09 | 21.771 | 293,586,253 | -60,958 | 8.71% | 6,391,625,095 |
| 2015-11-10 | 2015-11-06 | 21.306 | 293,647,211 | +861,413 | 8.71% | 6,256,308,950 |
| 2015-11-09 | 2015-11-05 | 21.372 | 292,785,798 | +3,193,038 | 8.68% | 6,257,419,292 |
| 2015-11-06 | 2015-11-04 | 21.871 | 289,592,760 | +852,075 | 8.59% | 6,333,559,732 |
| 2015-11-05 | 2015-11-03 | 21.472 | 288,740,685 | +78,373 | 8.56% | 6,199,758,569 |
| 2015-11-04 | 2015-11-02 | 21.106 | 288,662,312 | +1,234,070 | 8.56% | 6,092,535,776 |
| 2015-11-03 | 2015-10-30 | 22.136 | 287,428,242 | -1,049,841 | 8.53% | 6,362,648,694 |
| 2015-11-02 | 2015-10-29 | 21.937 | 288,478,083 | +509,232 | 8.56% | 6,328,357,949 |
| 2015-10-30 | 2015-10-28 | 22.303 | 287,968,851 | -592,843 | 8.54% | 6,422,473,349 |
| 2015-10-29 | 2015-10-27 | 22.868 | 288,561,694 | +45,352 | 8.56% | 6,598,745,733 |
| 2015-10-28 | 2015-10-26 | 22.901 | 288,516,342 | -2,476 | 8.56% | 6,607,298,329 |
| 2015-10-27 | 2015-10-23 | 23.267 | 288,518,818 | -383,911 | 8.56% | 6,712,842,558 |
| 2015-10-26 | 2015-10-22 | 22.702 | 288,902,729 | +179,545 | 8.57% | 6,558,531,745 |
| 2015-10-23 | 2015-10-20 | 22.635 | 288,723,184 | -111,107 | 8.56% | 6,535,262,665 |
| 2015-10-22 | 2015-10-19 | 22.801 | 288,834,291 | -1,854,080 | 8.57% | 6,585,778,881 |
| 2015-10-20 | 2015-10-16 | 22.934 | 290,688,371 | -406,376 | 8.62% | 6,666,701,743 |
| 2015-10-19 | 2015-10-15 | 23.167 | 291,094,747 | +40,401 | 8.63% | 6,743,749,403 |
| 2015-10-16 | 2015-10-14 | 23.167 | 291,054,346 | +429,351 | 8.63% | 6,742,813,439 |
| 2015-10-15 | 2015-10-13 | 23.499 | 290,624,995 | +1,442,925 | 8.62% | 6,829,464,528 |
| 2015-10-14 | 2015-10-12 | 23.433 | 289,182,070 | +607,813 | 8.58% | 6,776,333,256 |
| 2015-10-13 | 2015-10-09 | 23.865 | 288,574,257 | +960,064 | 8.56% | 6,886,781,553 |
| 2015-10-12 | 2015-10-08 | 23.798 | 287,614,193 | +2,069,852 | 8.53% | 6,844,750,354 |
| 2015-10-09 | 2015-10-07 | 24.596 | 285,544,341 | -306,985 | 8.47% | 7,023,273,070 |
| 2015-10-08 | 2015-10-06 | 22.768 | 285,851,326 | +456,348 | 8.48% | 6,508,262,478 |
| 2015-10-07 | 2015-10-05 | 22.436 | 285,394,978 | +1,180,594 | 8.47% | 6,403,012,898 |
| 2015-10-06 | 2015-10-02 | 21.239 | 284,214,384 | +257,231 | 8.43% | 6,036,444,179 |
| 2015-10-05 | 2015-09-30 | 20.475 | 283,957,153 | +230,463 | 8.42% | 5,813,903,278 |
| 2015-10-02 | 2015-09-29 | 20.275 | 283,726,690 | +59,929 | 8.42% | 5,752,601,678 |
| 2015-09-30 | 2015-09-25 | 20.807 | 283,666,761 | +774,496 | 8.41% | 5,902,242,651 |
| 2015-09-29 | 2015-09-24 | 20.209 | 282,892,265 | -1,063,200 | 8.39% | 5,716,878,065 |
| 2015-09-25 | 2015-09-23 | 20.109 | 283,955,465 | +22,945 | 8.42% | 5,710,049,633 |
| 2015-09-24 | 2015-09-22 | 21.040 | 283,932,520 | +982,405 | 8.42% | 5,973,833,639 |
| 2015-09-23 | 2015-09-21 | 20.674 | 282,950,115 | +1,141,003 | 8.39% | 5,849,712,696 |
| 2015-09-22 | 2015-09-18 | 20.674 | 281,809,112 | +554,943 | 8.36% | 5,826,123,592 |
| 2015-09-21 | 2015-09-17 | 20.242 | 281,254,169 | +962,859 | 8.34% | 5,693,122,627 |
| 2015-09-18 | 2015-09-16 | 19.511 | 280,291,310 | -539,449 | 8.31% | 5,468,673,708 |
| 2015-09-17 | 2015-09-15 | 19.444 | 280,830,759 | -1,597,716 | 8.33% | 5,460,530,244 |
| 2015-09-16 | 2015-09-14 | 19.311 | 282,428,475 | +604,383 | 8.38% | 5,454,047,180 |
| 2015-09-15 | 2015-09-11 | 18.813 | 281,824,092 | +282,650 | 8.36% | 5,301,866,947 |
| 2015-09-14 | 2015-09-10 | 18.946 | 281,541,442 | +431,399 | 8.35% | 5,333,980,988 |
| 2015-09-11 | 2015-09-09 | 19.444 | 281,110,043 | -421,377 | 8.34% | 5,465,960,699 |
| 2015-09-10 | 2015-09-08 | 19.079 | 281,531,420 | -1,738,710 | 8.35% | 5,371,221,228 |
| 2015-09-09 | 2015-09-07 | 18.480 | 283,270,130 | -195,124 | 8.40% | 5,234,917,605 |
| 2015-09-08 | 2015-09-04 | 18.514 | 283,465,254 | -1,140,890 | 8.41% | 5,247,945,361 |
| 2015-09-07 | 2015-09-02 | 18.248 | 284,606,144 | +4,101,218 | 8.44% | 5,193,389,467 |
| 2015-09-04 | 2015-09-01 | 18.713 | 280,504,926 | +1,384,385 | 8.32% | 5,249,079,668 |
| 2015-09-02 | 2015-08-31 | 19.810 | 279,120,541 | +4,465,612 | 8.28% | 5,529,327,770 |
| 2015-09-01 | 2015-08-28 | 20.109 | 274,654,929 | +1,709,721 | 8.15% | 5,523,025,509 |
| 2015-08-31 | 2015-08-27 | 19.777 | 272,945,208 | -514,082 | 8.09% | 5,397,923,393 |
| 2015-08-28 | 2015-08-26 | 19.012 | 273,459,290 | +494,255 | 8.11% | 5,199,037,952 |
| 2015-08-27 | 2015-08-25 | 19.943 | 272,965,035 | -1,555,648 | 8.10% | 5,443,679,499 |
| 2015-08-26 | 2015-08-24 | 21.006 | 274,520,683 | +2,770,270 | 8.14% | 5,766,687,616 |
| 2015-08-25 | 2015-08-21 | 23.566 | 271,750,413 | +1,160,467 | 8.06% | 6,403,991,179 |
| 2015-08-24 | 2015-08-20 | 24.164 | 270,589,946 | +209,525 | 8.02% | 6,538,533,361 |
| 2015-08-21 | 2015-08-19 | 25.261 | 270,380,421 | +224,140 | 8.02% | 6,830,037,832 |
| 2015-08-20 | 2015-08-18 | 25.693 | 270,156,281 | -84,500 | 8.01% | 6,941,108,612 |
| 2015-08-19 | 2015-08-17 | 25.759 | 270,240,781 | +59,528 | 8.01% | 6,961,244,166 |
| 2015-08-18 | 2015-08-14 | 25.759 | 270,181,253 | -81,804 | 8.01% | 6,959,710,760 |
| 2015-08-17 | 2015-08-13 | 25.626 | 270,263,057 | -114,595 | 8.01% | 6,925,886,019 |
| 2015-08-14 | 2015-08-12 | 25.161 | 270,377,652 | +89,115 | 8.02% | 6,803,007,486 |
| 2015-08-13 | 2015-08-11 | 25.660 | 270,288,537 | +2,411,714 | 8.02% | 6,935,522,819 |
| 2015-08-12 | 2015-08-10 | 25.128 | 267,876,823 | +175,158 | 7.94% | 6,731,180,122 |
| 2015-08-11 | 2015-08-07 | 24.463 | 267,701,665 | -833,254 | 7.94% | 6,548,821,661 |
| 2015-08-10 | 2015-08-06 | 24.330 | 268,534,919 | +22,295 | 7.96% | 6,533,503,460 |
| 2015-08-07 | 2015-08-05 | 24.928 | 268,512,624 | -694,401 | 7.96% | 6,693,607,601 |
| 2015-08-06 | 2015-08-04 | 23.965 | 269,207,025 | -548,915 | 7.98% | 6,451,429,125 |
| 2015-08-05 | 2015-08-03 | 24.696 | 269,755,940 | +167,130 | 8.00% | 6,661,838,613 |
| 2015-08-04 | 2015-07-31 | 24.796 | 269,588,810 | +1,678,133 | 7.99% | 6,684,592,945 |
| 2015-08-03 | 2015-07-30 | 25.061 | 267,910,677 | +898,551 | 7.95% | 6,714,221,197 |
| 2015-07-31 | 2015-07-29 | 25.095 | 267,012,126 | +920,704 | 7.92% | 6,700,577,172 |
| 2015-07-30 | 2015-07-28 | 24.928 | 266,091,422 | +982,278 | 7.89% | 6,633,250,751 |
| 2015-07-29 | 2015-07-27 | 24.829 | 265,109,144 | +531,456 | 7.86% | 6,582,329,012 |
| 2015-07-28 | 2015-07-24 | 25.427 | 264,577,688 | +282,096 | 7.85% | 6,727,426,000 |
| 2015-07-27 | 2015-07-23 | 25.926 | 264,295,592 | -153,797 | 7.84% | 6,852,022,804 |
| 2015-07-24 | 2015-07-22 | 25.427 | 264,449,389 | +270,133 | 7.84% | 6,724,163,737 |
| 2015-07-23 | 2015-07-21 | 25.992 | 264,179,256 | -62,924 | 7.83% | 6,866,568,279 |
| 2015-07-22 | 2015-07-20 | 25.959 | 264,242,180 | +198,499 | 7.84% | 6,859,420,935 |
| 2015-07-21 | 2015-07-17 | 26.291 | 264,043,681 | +335,304 | 7.83% | 6,942,030,847 |
| 2015-07-20 | 2015-07-16 | 25.759 | 263,708,377 | +1,848,526 | 7.82% | 6,792,973,267 |
| 2015-07-17 | 2015-07-15 | 25.926 | 261,859,851 | -1,160,233 | 7.77% | 6,788,874,748 |
| 2015-07-16 | 2015-07-14 | 26.358 | 263,020,084 | +257,536 | 7.80% | 6,932,603,731 |
| 2015-07-15 | 2015-07-13 | 26.291 | 262,762,548 | +482,232 | 7.79% | 6,908,348,296 |
| 2015-07-14 | 2015-07-10 | 25.826 | 262,280,316 | +1,471,434 | 7.78% | 6,773,622,574 |
| 2015-07-13 | 2015-07-09 | 25.228 | 260,808,882 | +969,570 | 7.73% | 6,579,583,918 |
| 2015-07-10 | 2015-07-08 | 23.832 | 259,839,312 | +1,369,631 | 7.71% | 6,192,389,854 |
| 2015-07-09 | 2015-07-07 | 25.228 | 258,469,681 | +409,629 | 7.67% | 6,520,571,475 |
| 2015-07-08 | 2015-07-06 | 24.762 | 258,060,052 | +907,571 | 7.65% | 6,390,154,084 |
| 2015-07-07 | 2015-07-03 | 25.327 | 257,152,481 | +544,691 | 7.63% | 6,512,983,338 |
| 2015-07-06 | 2015-07-02 | 26.192 | 256,607,790 | +1,029,168 | 7.61% | 6,720,944,838 |
| 2015-07-03 | 2015-06-30 | 26.324 | 255,578,622 | +175,895 | 7.58% | 6,727,969,018 |
| 2015-07-02 | 2015-06-29 | 25.992 | 255,402,727 | -567,863 | 7.57% | 6,638,448,038 |
| 2015-06-30 | 2015-06-26 | 25.926 | 255,970,590 | +3,067,035 | 7.59% | 6,636,192,101 |
| 2015-06-29 | 2015-06-25 | 27.022 | 252,903,555 | +1,164,591 | 7.50% | 6,834,075,255 |
| 2015-06-26 | 2015-06-24 | 26.723 | 251,738,964 | +1,770,152 | 7.47% | 6,727,299,554 |
| 2015-06-25 | 2015-06-23 | 27.089 | 249,968,812 | +1,735,335 | 7.41% | 6,771,388,194 |
| 2015-06-24 | 2015-06-22 | 26.590 | 248,233,477 | +1,036,833 | 7.36% | 6,600,618,230 |
| 2015-06-23 | 2015-06-19 | 25.992 | 247,196,644 | +624,778 | 7.33% | 6,425,154,874 |
| 2015-06-22 | 2015-06-18 | 25.992 | 246,571,866 | +748,178 | 7.31% | 6,408,915,595 |
| 2015-06-19 | 2015-06-17 | 26.158 | 245,823,688 | -937,157 | 7.29% | 6,430,322,274 |
| 2015-06-18 | 2015-06-16 | 25.793 | 246,760,845 | -324,701 | 7.32% | 6,364,616,599 |
| 2015-06-17 | 2015-06-15 | 25.959 | 247,085,546 | +314,103 | 7.33% | 6,414,054,588 |
| 2015-06-16 | 2015-06-12 | 26.324 | 246,771,443 | +3,371,435 | 7.32% | 6,496,124,794 |
| 2015-06-15 | 2015-06-11 | 25.327 | 243,400,008 | +5,461,133 | 7.22% | 6,164,670,045 |
| 2015-06-12 | 2015-06-10 | 24.663 | 237,938,875 | -524,071 | 7.06% | 5,868,182,153 |
| 2015-06-11 | 2015-06-09 | 24.995 | 238,462,946 | -928,649 | 7.07% | 5,960,367,290 |
| 2015-06-10 | 2015-06-08 | 25.593 | 239,391,595 | -509,272 | 7.10% | 6,126,802,778 |
| 2015-06-09 | 2015-06-05 | 26.457 | 239,900,867 | -397,613 | 7.11% | 6,347,155,851 |
| 2015-06-08 | 2015-06-04 | 26.823 | 240,298,480 | -518,025 | 7.13% | 6,445,532,989 |
| 2015-06-05 | 2015-06-03 | 26.790 | 240,816,505 | -337,819 | 7.14% | 6,451,423,740 |
| 2015-06-04 | 2015-06-02 | 26.890 | 241,154,324 | -824,260 | 7.15% | 6,484,520,269 |
| 2015-06-03 | 2015-06-01 | 26.890 | 241,978,584 | +20,521 | 7.18% | 6,506,684,212 |
| 2015-06-02 | 2015-05-29 | 27.823 | 241,958,063 | -2,013,684 | 7.18% | 6,731,930,766 |
| 2015-06-01 | 2015-05-28 | 28.465 | 243,971,747 | +4,887,869 | 7.23% | 6,944,665,531 |
| 2015-05-29 | 2015-05-27 | 28.735 | 239,083,878 | +283,890 | 7.21% | 6,870,192,783 |
| 2015-05-28 | 2015-05-26 | 26.944 | 238,799,988 | +685,802 | 7.20% | 6,434,166,995 |
| 2015-05-27 | 2015-05-22 | 28.364 | 238,114,186 | +1,552,559 | 7.18% | 6,753,780,430 |
| 2015-05-26 | 2015-05-21 | 26.978 | 236,561,627 | +3,069,273 | 7.14% | 6,381,854,469 |
| 2015-05-22 | 2015-05-20 | 27.079 | 233,492,354 | +451,690 | 7.04% | 6,322,733,636 |
| 2015-05-21 | 2015-05-19 | 27.282 | 233,040,664 | -447,747 | 7.03% | 6,357,772,014 |
| 2015-05-20 | 2015-05-18 | 27.485 | 233,488,411 | -88,271 | 7.04% | 6,417,347,866 |
| 2015-05-19 | 2015-05-15 | 27.349 | 233,576,682 | +487,825 | 7.05% | 6,388,188,360 |
| 2015-05-18 | 2015-05-14 | 27.451 | 233,088,857 | +148,172 | 7.03% | 6,398,486,353 |
| 2015-05-15 | 2015-05-13 | 28.161 | 232,940,685 | -252,709 | 7.03% | 6,559,791,809 |
| 2015-05-14 | 2015-05-12 | 28.905 | 233,193,394 | -249,772 | 7.03% | 6,740,344,046 |
| 2015-05-13 | 2015-05-11 | 27.857 | 233,443,166 | -149,289 | 7.04% | 6,502,915,082 |
| 2015-05-12 | 2015-05-08 | 28.093 | 233,592,455 | -188,989 | 7.05% | 6,562,352,294 |
| 2015-05-11 | 2015-05-07 | 28.127 | 233,781,444 | -898,158 | 7.05% | 6,575,564,917 |
| 2015-05-08 | 2015-05-06 | 27.721 | 234,679,602 | +406,120 | 7.08% | 6,505,623,144 |
| 2015-05-07 | 2015-05-05 | 27.248 | 234,273,482 | -504,436 | 7.07% | 6,383,485,568 |
| 2015-05-06 | 2015-05-04 | 27.721 | 234,777,918 | -39,919 | 7.08% | 6,508,348,591 |
| 2015-05-05 | 2015-04-30 | 27.687 | 234,817,837 | -160,916 | 7.08% | 6,501,516,837 |
| 2015-05-04 | 2015-04-29 | 28.195 | 234,978,753 | +135,480 | 7.09% | 6,625,129,198 |
| 2015-04-30 | 2015-04-28 | 27.958 | 234,843,273 | +362,083 | 7.08% | 6,565,734,856 |
| 2015-04-29 | 2015-04-27 | 28.228 | 234,481,190 | -281,753 | 7.07% | 6,619,027,593 |
| 2015-04-28 | 2015-04-24 | 28.397 | 234,762,943 | -513,118 | 7.08% | 6,666,663,549 |
| 2015-04-27 | 2015-04-23 | 28.262 | 235,276,061 | +1,282,695 | 7.10% | 6,649,419,376 |
| 2015-04-24 | 2015-04-22 | 28.296 | 233,993,366 | +400,499 | 7.06% | 6,621,078,080 |
| 2015-04-23 | 2015-04-21 | 28.397 | 233,592,867 | +682,915 | 7.05% | 6,633,436,401 |
| 2015-04-22 | 2015-04-20 | 27.958 | 232,909,952 | +339,342 | 7.03% | 6,511,683,177 |
| 2015-04-21 | 2015-04-17 | 28.735 | 232,570,610 | -280,447 | 7.01% | 6,683,030,825 |
| 2015-04-20 | 2015-04-16 | 28.905 | 232,851,057 | -70,949 | 7.02% | 6,730,448,958 |
| 2015-04-17 | 2015-04-15 | 28.905 | 232,922,006 | +290,285 | 7.03% | 6,732,499,705 |
| 2015-04-16 | 2015-04-14 | 29.175 | 232,631,721 | +930,302 | 7.02% | 6,787,024,796 |
| 2015-04-15 | 2015-04-13 | 29.716 | 231,701,419 | +407,175 | 6.99% | 6,885,211,337 |
| 2015-04-14 | 2015-04-10 | 30.561 | 231,294,244 | +4,432,797 | 6.98% | 7,068,592,769 |
| 2015-04-13 | 2015-04-09 | 30.561 | 226,861,447 | +1,711,220 | 6.84% | 6,933,121,880 |
| 2015-04-10 | 2015-04-08 | 29.243 | 225,150,227 | -1,374,291 | 6.79% | 6,583,975,455 |
| 2015-04-09 | 2015-04-02 | 28.465 | 226,524,518 | +1,538,770 | 6.83% | 6,448,029,460 |
| 2015-04-08 | 2015-04-01 | 27.620 | 224,985,748 | +41,844 | 6.79% | 6,214,079,014 |
| 2015-04-02 | 2015-03-31 | 28.195 | 224,943,904 | +346,562 | 6.78% | 6,342,200,762 |
| 2015-04-01 | 2015-03-30 | 28.397 | 224,597,342 | +518,517 | 6.77% | 6,377,986,636 |
| 2015-03-31 | 2015-03-27 | 28.533 | 224,078,825 | +627,638 | 6.76% | 6,393,563,335 |
| 2015-03-30 | 2015-03-26 | 28.161 | 223,451,187 | +1,460,867 | 6.74% | 6,292,560,127 |
| 2015-03-27 | 2015-03-25 | 28.465 | 221,990,320 | +219,995 | 6.70% | 6,318,963,333 |
| 2015-03-26 | 2015-03-24 | 29.107 | 221,770,325 | +183,367 | 6.69% | 6,455,149,293 |
| 2015-03-25 | 2015-03-23 | 29.986 | 221,586,958 | -1,224,625 | 6.68% | 6,644,579,804 |
| 2015-03-24 | 2015-03-20 | 31.271 | 222,811,583 | -151,951 | 6.72% | 6,967,535,714 |
| 2015-03-23 | 2015-03-19 | 31.643 | 222,963,534 | +611,383 | 6.73% | 7,055,201,057 |
| 2015-03-20 | 2015-03-18 | 31.034 | 222,352,151 | +717,088 | 6.71% | 6,900,550,252 |
| 2015-03-19 | 2015-03-17 | 30.629 | 221,635,063 | -72,464 | 6.69% | 6,788,383,541 |
| 2015-03-18 | 2015-03-16 | 30.899 | 221,707,527 | -1,071,310 | 6.69% | 6,850,564,190 |
| 2015-03-17 | 2015-03-13 | 31.136 | 222,778,837 | -242,414 | 6.72% | 6,936,386,258 |
| 2015-03-16 | 2015-03-12 | 31.406 | 223,021,251 | -514,156 | 6.73% | 7,004,250,473 |
| 2015-03-13 | 2015-03-11 | 31.643 | 223,535,407 | -882,671 | 6.74% | 7,073,296,747 |
| 2015-03-12 | 2015-03-10 | 31.710 | 224,418,078 | -368,874 | 6.77% | 7,116,400,533 |
| 2015-03-11 | 2015-03-09 | 31.846 | 224,786,952 | +115,604 | 6.78% | 7,158,494,702 |
| 2015-03-10 | 2015-03-06 | 32.082 | 224,671,348 | -452,252 | 6.78% | 7,207,980,616 |
| 2015-03-09 | 2015-03-05 | 32.319 | 225,123,600 | -634,984 | 6.79% | 7,275,764,339 |
| 2015-03-06 | 2015-03-04 | 32.657 | 225,758,584 | -1,485,749 | 6.81% | 7,372,607,359 |
| 2015-03-05 | 2015-03-03 | 32.015 | 227,244,333 | -628,959 | 6.85% | 7,275,163,319 |
| 2015-03-04 | 2015-03-02 | 32.522 | 227,873,292 | +548,996 | 6.87% | 7,410,853,107 |
| 2015-03-03 | 2015-02-27 | 32.961 | 227,324,296 | -1,251,545 | 6.86% | 7,492,904,149 |
| 2015-03-02 | 2015-02-26 | 33.367 | 228,575,841 | +493,356 | 6.89% | 7,626,884,781 |
| 2015-02-27 | 2015-02-25 | 32.995 | 228,082,485 | +233,097 | 6.88% | 7,525,605,706 |
| 2015-02-26 | 2015-02-24 | 32.691 | 227,849,388 | -1,894,921 | 6.87% | 7,448,589,613 |
| 2015-02-25 | 2015-02-23 | 32.387 | 229,744,309 | +2,908,357 | 6.93% | 7,440,634,609 |
| 2015-02-24 | 2015-02-18 | 32.454 | 226,835,952 | +65,781 | 6.84% | 7,361,779,886 |
| 2015-02-23 | 2015-02-16 | 32.792 | 226,770,171 | +39,046 | 6.84% | 7,436,307,985 |
| 2015-02-17 | 2015-02-13 | 32.792 | 226,731,125 | +120,905 | 6.84% | 7,435,027,578 |
| 2015-02-16 | 2015-02-12 | 32.015 | 226,610,220 | -143,168 | 6.84% | 7,254,862,370 |
| 2015-02-13 | 2015-02-11 | 32.184 | 226,753,388 | -476,814 | 6.84% | 7,297,774,501 |
| 2015-02-12 | 2015-02-10 | 32.792 | 227,230,202 | -1,225,801 | 6.85% | 7,451,393,444 |
| 2015-02-11 | 2015-02-09 | 32.387 | 228,456,003 | -1,053,841 | 6.89% | 7,398,910,771 |
| 2015-02-10 | 2015-02-06 | 32.860 | 229,509,844 | +124,373 | 6.92% | 7,541,665,905 |
| 2015-02-09 | 2015-02-05 | 32.150 | 229,385,471 | -270,129 | 6.92% | 7,374,730,093 |
| 2015-02-06 | 2015-02-04 | 31.508 | 229,655,600 | -670,878 | 6.93% | 7,235,901,708 |
| 2015-02-05 | 2015-02-03 | 32.082 | 230,326,478 | -502,271 | 6.95% | 7,389,410,370 |
| 2015-02-04 | 2015-02-02 | 31.981 | 230,828,749 | +8,842,370 | 6.96% | 7,382,113,885 |
| 2015-02-03 | 2015-01-30 | 32.353 | 221,986,379 | +1,047,342 | 6.70% | 7,181,877,141 |
| 2015-02-02 | 2015-01-29 | 31.339 | 220,939,037 | +399,337 | 6.66% | 6,923,917,706 |
| 2015-01-30 | 2015-01-28 | 31.203 | 220,539,700 | -94,764 | 6.65% | 6,881,580,381 |
| 2015-01-29 | 2015-01-27 | 30.730 | 220,634,464 | +204,103 | 6.66% | 6,780,113,152 |
| 2015-01-28 | 2015-01-26 | 30.392 | 220,430,361 | +452,313 | 6.65% | 6,699,321,348 |
| 2015-01-27 | 2015-01-23 | 30.527 | 219,978,048 | -344,506 | 6.64% | 6,715,321,365 |
| 2015-01-26 | 2015-01-22 | 30.054 | 220,322,554 | +33,581 | 6.65% | 6,621,561,619 |
| 2015-01-23 | 2015-01-21 | 30.223 | 220,288,973 | +1,051,463 | 6.64% | 6,657,788,330 |
| 2015-01-22 | 2015-01-20 | 29.581 | 219,237,510 | -2,720,206 | 6.61% | 6,485,188,748 |
| 2015-01-21 | 2015-01-19 | 29.479 | 221,957,716 | +277,285 | 6.70% | 6,543,143,404 |
| 2015-01-20 | 2015-01-16 | 29.310 | 221,680,431 | -178,041 | 6.69% | 6,497,498,100 |
| 2015-01-19 | 2015-01-15 | 29.310 | 221,858,472 | +2,419,097 | 6.69% | 6,502,716,518 |
| 2015-01-16 | 2015-01-14 | 29.107 | 219,439,375 | -510,136 | 6.62% | 6,387,301,486 |
| 2015-01-15 | 2015-01-13 | 29.614 | 219,949,511 | -76,085 | 6.63% | 6,513,685,917 |
| 2015-01-14 | 2015-01-12 | 30.054 | 220,025,596 | -410,158 | 6.64% | 6,612,636,860 |
| 2015-01-13 | 2015-01-09 | 29.919 | 220,435,754 | -573,713 | 6.65% | 6,595,155,115 |
| 2015-01-12 | 2015-01-08 | 30.392 | 221,009,467 | -605,759 | 6.67% | 6,716,921,542 |
| 2015-01-09 | 2015-01-07 | 29.648 | 221,615,226 | -117,149 | 6.68% | 6,570,507,193 |
| 2015-01-08 | 2015-01-06 | 29.141 | 221,732,375 | -1,587,907 | 6.69% | 6,461,540,655 |
| 2015-01-07 | 2015-01-05 | 29.344 | 223,320,282 | -89,329 | 6.74% | 6,553,112,132 |
| 2015-01-06 | 2015-01-02 | 29.614 | 223,409,611 | -217,301 | 6.74% | 6,616,154,909 |
| 2015-01-05 | 2014-12-31 | 29.953 | 223,626,912 | -592,504 | 6.75% | 6,698,190,505 |
| 2015-01-02 | 2014-12-29 | 29.581 | 224,219,416 | -369,867 | 6.76% | 6,632,556,781 |
| 2014-12-30 | 2014-12-24 | 29.276 | 224,589,283 | +482,159 | 6.77% | 6,575,164,570 |
| 2014-12-29 | 2014-12-22 | 29.209 | 224,107,124 | -581,675 | 6.76% | 6,545,896,155 |
| 2014-12-23 | 2014-12-19 | 28.668 | 224,688,799 | +405,650 | 6.78% | 6,441,351,244 |
| 2014-12-22 | 2014-12-18 | 27.958 | 224,283,149 | +1,190,932 | 6.77% | 6,270,495,510 |
| 2014-12-19 | 2014-12-17 | 27.451 | 223,092,217 | +786,411 | 6.73% | 6,124,070,127 |
| 2014-12-18 | 2014-12-16 | 28.127 | 222,305,806 | +1,545,784 | 6.71% | 6,252,789,930 |
| 2014-12-17 | 2014-12-15 | 28.735 | 220,760,022 | -197,596 | 6.66% | 6,343,647,772 |
| 2014-12-16 | 2014-12-12 | 28.837 | 220,957,618 | +605,868 | 6.67% | 6,371,735,175 |
| 2014-12-15 | 2014-12-11 | 29.547 | 220,351,750 | -287,944 | 6.65% | 6,510,699,382 |
| 2014-12-12 | 2014-12-10 | 29.750 | 220,639,694 | -169,901 | 6.66% | 6,563,961,502 |
| 2014-12-11 | 2014-12-09 | 30.054 | 220,809,595 | -46,019 | 6.66% | 6,636,199,122 |
| 2014-12-10 | 2014-12-08 | 29.614 | 220,855,614 | -292,835 | 6.66% | 6,540,519,668 |
| 2014-12-09 | 2014-12-05 | 30.426 | 221,148,449 | +257,254 | 6.67% | 6,728,621,731 |
| 2014-12-08 | 2014-12-04 | 29.817 | 220,891,195 | -1,890,910 | 6.66% | 6,586,378,677 |
| 2014-12-05 | 2014-12-03 | 30.460 | 222,782,105 | -332,024 | 6.72% | 6,785,858,520 |
| 2014-12-04 | 2014-12-02 | 30.967 | 223,114,129 | +2,307,814 | 6.73% | 6,909,112,331 |
| 2014-12-03 | 2014-12-01 | 31.102 | 220,806,315 | +79,078 | 6.66% | 6,867,505,626 |
| 2014-12-02 | 2014-11-28 | 31.170 | 220,727,237 | +175,951 | 6.66% | 6,879,970,159 |
| 2014-12-01 | 2014-11-27 | 31.237 | 220,551,286 | +170,488 | 6.65% | 6,889,397,962 |
| 2014-11-28 | 2014-11-26 | 31.237 | 220,380,798 | +3,837,515 | 6.65% | 6,884,072,399 |
| 2014-11-27 | 2014-11-25 | 31.237 | 216,543,283 | -391,217 | 6.53% | 6,764,199,291 |
| 2014-11-26 | 2014-11-24 | 31.271 | 216,934,500 | -389,485 | 6.54% | 6,783,753,591 |
| 2014-11-25 | 2014-11-21 | 31.643 | 217,323,985 | +357,562 | 6.56% | 6,876,749,670 |
| 2014-11-24 | 2014-11-20 | 31.305 | 216,966,423 | +517,747 | 6.54% | 6,792,086,721 |
| 2014-11-21 | 2014-11-19 | 31.440 | 216,448,676 | -763,252 | 6.53% | 6,805,148,219 |
| 2014-11-20 | 2014-11-18 | 31.372 | 217,211,928 | +117,754 | 6.55% | 6,814,458,535 |
| 2014-11-19 | 2014-11-17 | 32.082 | 217,094,174 | +461,789 | 6.55% | 6,964,887,209 |
| 2014-11-18 | 2014-11-14 | 32.826 | 216,632,385 | +78,092 | 6.53% | 7,111,190,574 |
| 2014-11-17 | 2014-11-13 | 32.488 | 216,554,293 | +204,077 | 6.53% | 7,035,417,779 |
| 2014-11-14 | 2014-11-12 | 31.508 | 216,350,216 | -378,741 | 6.53% | 6,816,680,706 |
| 2014-11-13 | 2014-11-11 | 31.339 | 216,728,957 | -957,945 | 6.54% | 6,791,979,739 |
| 2014-11-12 | 2014-11-10 | 31.136 | 217,686,902 | +783,015 | 6.57% | 6,777,845,041 |
| 2014-11-11 | 2014-11-07 | 31.237 | 216,903,887 | +72,279 | 6.54% | 6,775,463,540 |
| 2014-11-10 | 2014-11-06 | 31.710 | 216,831,608 | -342,745 | 6.54% | 6,875,830,078 |
| 2014-11-07 | 2014-11-05 | 32.082 | 217,174,353 | -20,882 | 6.55% | 6,967,459,538 |
| 2014-11-06 | 2014-11-04 | 32.184 | 217,195,235 | +93,474 | 6.55% | 6,990,157,288 |
| 2014-11-05 | 2014-11-03 | 32.251 | 217,101,761 | +249,656 | 6.55% | 7,001,827,829 |
| 2014-11-04 | 2014-10-31 | 32.589 | 216,852,105 | +1,040,304 | 6.54% | 7,067,086,104 |
| 2014-11-03 | 2014-10-30 | 32.995 | 215,811,801 | -310,798 | 6.51% | 7,120,733,190 |
| 2014-10-31 | 2014-10-29 | 32.353 | 216,122,599 | +1,187,154 | 6.52% | 6,992,167,539 |
| 2014-10-30 | 2014-10-28 | 32.082 | 214,935,445 | -459,231 | 6.48% | 6,895,630,150 |
| 2014-10-29 | 2014-10-27 | 31.271 | 215,394,676 | +872,023 | 6.50% | 6,735,601,791 |
| 2014-10-28 | 2014-10-24 | 32.049 | 214,522,653 | +855,470 | 6.47% | 6,875,134,569 |
| 2014-10-27 | 2014-10-23 | 32.082 | 213,667,183 | -320,052 | 6.45% | 6,854,941,349 |
| 2014-10-24 | 2014-10-22 | 32.251 | 213,987,235 | +692,350 | 6.46% | 6,901,380,118 |
| 2014-10-23 | 2014-10-21 | 32.792 | 213,294,885 | +331,298 | 6.43% | 6,994,422,809 |
| 2014-10-22 | 2014-10-20 | 33.604 | 212,963,587 | +418,644 | 6.42% | 7,156,347,880 |
| 2014-10-21 | 2014-10-17 | 33.097 | 212,544,943 | -11,842 | 6.41% | 7,034,499,041 |
| 2014-10-20 | 2014-10-16 | 31.744 | 212,556,785 | +1,551,378 | 6.41% | 6,747,459,266 |
| 2014-10-17 | 2014-10-15 | 31.136 | 211,005,407 | +896,965 | 6.37% | 6,569,811,681 |
| 2014-10-16 | 2014-10-14 | 32.049 | 210,108,442 | +441,380 | 6.34% | 6,733,665,618 |
| 2014-10-15 | 2014-10-13 | 33.637 | 209,667,062 | +1,029,547 | 6.33% | 7,052,660,802 |
| 2014-10-14 | 2014-10-10 | 34.314 | 208,637,515 | +109,495 | 6.29% | 7,159,095,407 |
| 2014-10-13 | 2014-10-09 | 34.821 | 208,528,020 | -67,278 | 6.29% | 7,261,082,159 |
| 2014-10-10 | 2014-10-08 | 35.074 | 208,595,298 | -44,520 | 6.29% | 7,316,313,839 |
| 2014-10-09 | 2014-10-07 | 34.736 | 208,639,818 | +1,066,536 | 6.29% | 7,247,341,604 |
| 2014-10-08 | 2014-10-06 | 34.821 | 207,573,282 | +372,169 | 6.26% | 7,227,837,557 |
| 2014-10-07 | 2014-10-03 | 34.736 | 207,201,113 | +38,554 | 6.25% | 7,197,366,548 |
| 2014-10-06 | 2014-09-30 | 34.483 | 207,162,559 | +526,518 | 6.25% | 7,143,501,584 |
| 2014-10-03 | 2014-09-29 | 35.074 | 206,636,041 | +266,694 | 6.23% | 7,247,594,461 |
| 2014-09-30 | 2014-09-26 | 35.412 | 206,369,347 | -104,122 | 6.23% | 7,308,006,554 |
| 2014-09-29 | 2014-09-25 | 35.666 | 206,473,469 | -582 | 6.23% | 7,364,044,779 |
| 2014-09-26 | 2014-09-24 | 35.328 | 206,474,051 | -427,539 | 6.23% | 7,294,263,968 |
| 2014-09-25 | 2014-09-23 | 33.975 | 206,901,590 | -841,420 | 6.24% | 7,029,583,540 |
| 2014-09-24 | 2014-09-22 | 33.604 | 207,743,010 | -665,434 | 6.27% | 6,980,917,584 |
| 2014-09-23 | 2014-09-19 | 33.435 | 208,408,444 | -681,058 | 6.29% | 6,968,050,817 |
| 2014-09-22 | 2014-09-18 | 34.060 | 209,089,502 | -176,313 | 6.31% | 7,121,590,369 |
| 2014-09-19 | 2014-09-17 | 34.736 | 209,265,815 | +104,331 | 6.31% | 7,269,086,323 |
| 2014-09-18 | 2014-09-16 | 35.412 | 209,161,484 | -252,636 | 6.31% | 7,406,882,457 |
| 2014-09-17 | 2014-09-15 | 36.088 | 209,414,120 | -69,784 | 6.32% | 7,557,419,875 |
| 2014-09-16 | 2014-09-12 | 36.173 | 209,483,904 | -385,700 | 6.32% | 7,577,643,041 |
| 2014-09-15 | 2014-09-11 | 36.257 | 209,869,604 | -202,785 | 6.33% | 7,609,332,305 |
| 2014-09-12 | 2014-09-10 | 36.765 | 210,072,389 | -113,587 | 6.34% | 7,723,211,828 |
| 2014-09-11 | 2014-09-08 | 37.356 | 210,185,976 | +78,508 | 6.34% | 7,851,736,569 |
| 2014-09-10 | 2014-09-05 | 37.018 | 210,107,468 | +116,072 | 6.34% | 7,777,773,915 |
| 2014-09-08 | 2014-09-04 | 37.272 | 209,991,396 | +61,792 | 6.34% | 7,826,720,147 |
| 2014-09-05 | 2014-09-03 | 37.103 | 209,929,604 | +151,749 | 6.33% | 7,788,932,174 |
| 2014-09-04 | 2014-09-02 | 36.934 | 209,777,855 | +288,007 | 6.33% | 7,747,842,659 |
| 2014-09-03 | 2014-09-01 | 36.765 | 209,489,848 | +269,905 | 6.32% | 7,701,794,984 |
| 2014-09-02 | 2014-08-29 | 36.765 | 209,219,943 | +201,699 | 6.31% | 7,691,872,055 |
| 2014-09-01 | 2014-08-28 | 36.680 | 209,018,244 | -479,638 | 6.31% | 7,666,791,269 |
| 2014-08-29 | 2014-08-27 | 37.187 | 209,497,882 | +261,153 | 6.32% | 7,790,620,124 |
| 2014-08-28 | 2014-08-26 | 37.525 | 209,236,729 | +548,423 | 6.32% | 7,851,644,132 |
| 2014-08-27 | 2014-08-25 | 37.441 | 208,688,306 | -315,135 | 6.30% | 7,813,426,933 |
| 2014-08-26 | 2014-08-22 | 37.694 | 209,003,441 | -153,453 | 6.31% | 7,878,218,293 |
| 2014-08-25 | 2014-08-21 | 37.863 | 209,156,894 | -721,174 | 6.31% | 7,919,356,854 |
| 2014-08-22 | 2014-08-20 | 38.370 | 209,878,068 | -129,311 | 6.33% | 8,053,091,355 |
| 2014-08-21 | 2014-08-19 | 38.455 | 210,007,379 | -258,590 | 6.34% | 8,075,802,077 |
| 2014-08-20 | 2014-08-18 | 38.708 | 210,265,969 | +512,128 | 6.35% | 8,139,058,728 |
| 2014-08-19 | 2014-08-15 | 38.793 | 209,753,841 | +187,139 | 6.33% | 8,136,962,661 |
| 2014-08-18 | 2014-08-14 | 39.215 | 209,566,702 | +859,010 | 6.33% | 8,218,261,850 |
| 2014-08-15 | 2014-08-13 | 38.962 | 208,707,692 | -471,256 | 6.30% | 8,131,657,836 |
| 2014-08-14 | 2014-08-12 | 37.694 | 209,178,948 | -93,473 | 6.31% | 7,884,833,890 |
| 2014-08-13 | 2014-08-11 | 37.694 | 209,272,421 | -79,598 | 6.32% | 7,888,357,280 |
| 2014-08-12 | 2014-08-08 | 37.863 | 209,352,019 | +1,642,389 | 6.32% | 7,926,744,918 |
| 2014-08-11 | 2014-08-07 | 37.863 | 207,709,630 | +57,977 | 6.27% | 7,864,558,755 |
| 2014-08-08 | 2014-08-06 | 38.117 | 207,651,653 | +161,004 | 6.27% | 7,915,013,314 |
| 2014-08-07 | 2014-08-05 | 37.948 | 207,490,649 | +246,980 | 6.26% | 7,873,803,737 |
| 2014-08-06 | 2014-08-04 | 37.610 | 207,243,669 | +927,637 | 6.25% | 7,794,369,652 |
| 2014-08-05 | 2014-08-01 | 36.765 | 206,316,032 | -558,972 | 6.23% | 7,585,111,143 |
| 2014-08-04 | 2014-07-31 | 37.272 | 206,875,004 | -414,524 | 6.24% | 7,710,567,159 |
| 2014-08-01 | 2014-07-30 | 37.103 | 207,289,528 | -2,046,274 | 6.26% | 7,690,978,515 |
| 2014-07-31 | 2014-07-29 | 36.511 | 209,335,802 | -105,869 | 6.32% | 7,643,054,786 |
| 2014-07-30 | 2014-07-28 | 36.257 | 209,441,671 | -452,647 | 6.32% | 7,593,816,555 |
| 2014-07-29 | 2014-07-25 | 36.257 | 209,894,318 | +155,592 | 6.34% | 7,610,228,371 |
| 2014-07-28 | 2014-07-24 | 36.849 | 209,738,726 | +116,541 | 6.33% | 7,728,671,176 |
| 2014-07-25 | 2014-07-23 | 36.934 | 209,622,185 | +524,178 | 6.33% | 7,742,093,212 |
| 2014-07-24 | 2014-07-22 | 36.934 | 209,098,007 | +114,771 | 6.31% | 7,722,733,453 |
| 2014-07-23 | 2014-07-21 | 36.173 | 208,983,236 | +100,573 | 6.31% | 7,559,532,421 |
| 2014-07-22 | 2014-07-18 | 36.257 | 208,882,663 | -669,695 | 6.31% | 7,573,548,362 |
| 2014-07-21 | 2014-07-17 | 36.765 | 209,552,358 | +619,871 | 6.33% | 7,704,093,134 |
| 2014-07-18 | 2014-07-16 | 36.765 | 208,932,487 | +21,342 | 6.31% | 7,681,303,871 |
| 2014-07-17 | 2014-07-15 | 36.426 | 208,911,145 | +98,331 | 6.31% | 7,609,893,778 |
| 2014-07-16 | 2014-07-14 | 36.342 | 208,812,814 | +6,875 | 6.30% | 7,588,663,872 |
| 2014-07-15 | 2014-07-11 | 36.088 | 208,805,939 | -1,328,929 | 6.30% | 7,535,471,598 |
| 2014-07-14 | 2014-07-10 | 36.511 | 210,134,868 | +744,843 | 6.34% | 7,672,229,467 |
| 2014-07-11 | 2014-07-09 | 36.765 | 209,390,025 | -251,661 | 6.32% | 7,698,125,039 |
| 2014-07-10 | 2014-07-08 | 37.103 | 209,641,686 | -67,739 | 6.33% | 7,778,249,670 |
| 2014-07-09 | 2014-07-07 | 37.187 | 209,709,425 | -192,862 | 6.33% | 7,798,486,796 |
| 2014-07-08 | 2014-07-04 | 37.441 | 209,902,287 | -322,404 | 6.34% | 7,858,879,177 |
| 2014-07-07 | 2014-07-03 | 37.018 | 210,224,691 | +73,854 | 6.35% | 7,782,113,284 |
| 2014-07-04 | 2014-07-02 | 36.849 | 210,150,837 | -62,090 | 6.34% | 7,743,857,071 |
| 2014-07-03 | 2014-06-30 | 36.680 | 210,212,927 | +1,203,091 | 6.35% | 7,710,612,253 |
| 2014-07-02 | 2014-06-27 | 36.426 | 209,009,836 | -123,756 | 6.31% | 7,613,488,742 |
| 2014-06-30 | 2014-06-26 | 36.595 | 209,133,592 | +167,379 | 6.31% | 7,653,347,068 |
| 2014-06-27 | 2014-06-25 | 35.919 | 208,966,213 | -355,677 | 6.31% | 7,505,933,589 |
| 2014-06-26 | 2014-06-24 | 35.835 | 209,321,890 | -235,667 | 6.32% | 7,501,018,200 |
| 2014-06-25 | 2014-06-23 | 35.581 | 209,557,557 | +396,351 | 6.33% | 7,456,330,297 |
| 2014-06-24 | 2014-06-20 | 36.173 | 209,161,206 | -408,613 | 6.32% | 7,565,970,115 |
| 2014-06-23 | 2014-06-19 | 35.919 | 209,569,819 | +66,999 | 6.33% | 7,527,614,733 |
| 2014-06-20 | 2014-06-18 | 35.750 | 209,502,820 | -139,591 | 6.33% | 7,489,795,427 |
| 2014-06-19 | 2014-06-17 | 36.088 | 209,642,411 | -87,964 | 6.33% | 7,565,658,531 |
| 2014-06-18 | 2014-06-16 | 36.088 | 209,730,375 | +409,803 | 6.33% | 7,568,833,011 |
| 2014-06-17 | 2014-06-13 | 36.511 | 209,320,572 | +155,581 | 6.32% | 7,642,498,724 |
| 2014-06-16 | 2014-06-12 | 36.934 | 209,164,991 | +88,880 | 6.32% | 7,725,207,411 |
| 2014-06-13 | 2014-06-11 | 36.765 | 209,076,111 | +1,113,829 | 6.31% | 7,686,584,139 |
| 2014-06-12 | 2014-06-10 | 37.018 | 207,962,282 | +277,562 | 6.28% | 7,698,363,259 |
| 2014-06-11 | 2014-06-09 | 37.018 | 207,684,720 | +285,153 | 6.27% | 7,688,088,449 |
| 2014-06-10 | 2014-06-06 | 36.765 | 207,399,567 | +1,495,928 | 6.26% | 7,624,946,794 |
| 2014-06-09 | 2014-06-05 | 37.018 | 205,903,639 | +325,381 | 6.22% | 7,622,156,259 |
| 2014-06-06 | 2014-06-04 | 37.187 | 205,578,258 | +609,799 | 6.21% | 7,644,860,648 |
| 2014-06-05 | 2014-06-03 | 37.525 | 204,968,459 | +170,135 | 6.19% | 7,691,476,569 |
| 2014-06-04 | 2014-05-30 | 37.356 | 204,798,324 | +575,662 | 6.18% | 7,650,474,691 |
| 2014-06-03 | 2014-05-29 | 36.934 | 204,222,662 | +31,050 | 6.17% | 7,542,669,614 |
| 2014-05-30 | 2014-05-28 | 37.018 | 204,191,612 | +406,796 | 6.17% | 7,558,780,316 |
| 2014-05-29 | 2014-05-27 | 37.187 | 203,784,816 | +25,316 | 6.15% | 7,578,167,728 |
| 2014-05-28 | 2014-05-26 | 37.103 | 203,759,500 | +70,344 | 6.15% | 7,560,005,331 |
| 2014-05-27 | 2014-05-23 | 36.765 | 203,689,156 | +110,860 | 6.15% | 7,488,535,292 |
| 2014-05-26 | 2014-05-22 | 37.103 | 203,578,296 | +425,282 | 6.15% | 7,553,282,193 |
| 2014-05-23 | 2014-05-21 | 37.418 | 203,153,014 | +12,090 | 6.13% | 7,601,584,218 |
| 2014-05-22 | 2014-05-20 | 37.332 | 203,140,924 | +2,563,571 | 6.13% | 7,583,737,940 |
| 2014-05-21 | 2014-05-19 | 37.589 | 200,577,353 | +8,175 | 6.14% | 7,539,556,853 |
| 2014-05-20 | 2014-05-16 | 37.418 | 200,569,178 | -34,082 | 6.14% | 7,504,902,183 |
| 2014-05-19 | 2014-05-15 | 37.418 | 200,603,260 | +334,111 | 6.14% | 7,506,177,464 |
| 2014-05-16 | 2014-05-14 | 37.247 | 200,269,149 | -1,537,779 | 6.13% | 7,459,379,692 |
| 2014-05-15 | 2014-05-13 | 37.504 | 201,806,928 | +1,742,486 | 6.17% | 7,568,496,012 |
| 2014-05-14 | 2014-05-12 | 37.846 | 200,064,442 | +182,725 | 6.12% | 7,571,668,316 |
| 2014-05-13 | 2014-05-09 | 37.161 | 199,881,717 | +62,989 | 6.12% | 7,427,834,274 |
| 2014-05-12 | 2014-05-08 | 37.675 | 199,818,728 | -75,925 | 6.11% | 7,528,150,123 |
| 2014-05-09 | 2014-05-07 | 36.990 | 199,894,653 | +108,730 | 6.12% | 7,394,083,125 |
| 2014-05-08 | 2014-05-05 | 36.476 | 199,785,923 | +467,234 | 6.11% | 7,287,421,474 |
| 2014-05-07 | 2014-05-02 | 37.076 | 199,318,689 | -2,654 | 6.10% | 7,389,844,891 |
| 2014-05-05 | 2014-04-30 | 36.904 | 199,321,343 | -170,512 | 6.10% | 7,355,809,602 |
| 2014-05-02 | 2014-04-29 | 37.932 | 199,491,855 | -2,104,294 | 6.10% | 7,567,079,548 |
| 2014-04-30 | 2014-04-28 | 37.332 | 201,596,149 | -230,322 | 6.17% | 7,526,067,784 |
| 2014-04-29 | 2014-04-25 | 37.332 | 201,826,471 | -144,876 | 6.18% | 7,534,666,257 |
| 2014-04-28 | 2014-04-24 | 38.017 | 201,971,347 | -946,034 | 6.18% | 7,678,424,822 |
| 2014-04-25 | 2014-04-23 | 37.846 | 202,917,381 | +32,347 | 6.21% | 7,679,641,065 |
| 2014-04-24 | 2014-04-22 | 38.360 | 202,885,034 | +237,605 | 6.21% | 7,782,648,759 |
| 2014-04-23 | 2014-04-17 | 38.274 | 202,647,429 | -82,920 | 6.20% | 7,756,182,617 |
| 2014-04-22 | 2014-04-16 | 38.189 | 202,730,349 | +485,634 | 6.20% | 7,741,997,580 |
| 2014-04-17 | 2014-04-15 | 38.274 | 202,244,715 | +430,747 | 6.19% | 7,740,769,032 |
| 2014-04-16 | 2014-04-14 | 38.531 | 201,813,968 | -171,652 | 6.18% | 7,776,123,327 |
| 2014-04-15 | 2014-04-11 | 38.446 | 201,985,620 | +1,120,238 | 6.18% | 7,765,442,303 |
| 2014-04-14 | 2014-04-10 | 38.189 | 200,865,382 | +552,156 | 6.15% | 7,670,777,015 |
| 2014-04-11 | 2014-04-09 | 38.531 | 200,313,226 | +176,553 | 6.13% | 7,718,298,019 |
| 2014-04-10 | 2014-04-08 | 38.189 | 200,136,673 | +246,831 | 6.12% | 7,642,948,605 |
| 2014-04-09 | 2014-04-07 | 37.761 | 199,889,842 | +725 | 6.12% | 7,547,944,857 |
| 2014-04-08 | 2014-04-04 | 37.761 | 199,889,117 | -759,944 | 6.12% | 7,547,917,481 |
| 2014-04-07 | 2014-04-03 | 37.161 | 200,649,061 | +961,367 | 6.14% | 7,456,349,659 |
| 2014-04-04 | 2014-04-02 | 38.702 | 199,687,694 | +442,799 | 6.11% | 7,728,391,979 |
| 2014-04-03 | 2014-04-01 | 38.531 | 199,244,895 | +305,431 | 6.10% | 7,677,134,002 |
| 2014-04-02 | 2014-03-31 | 38.103 | 198,939,464 | +799,155 | 6.09% | 7,580,194,669 |
| 2014-04-01 | 2014-03-28 | 37.932 | 198,140,309 | +1,169,182 | 6.06% | 7,515,813,013 |
| 2014-03-31 | 2014-03-27 | 36.219 | 196,971,127 | +501,631 | 6.03% | 7,134,151,729 |
| 2014-03-28 | 2014-03-26 | 36.305 | 196,469,496 | -266,131 | 6.01% | 7,132,805,672 |
| 2014-03-27 | 2014-03-25 | 35.620 | 196,735,627 | -204,162 | 6.02% | 7,007,703,994 |
| 2014-03-26 | 2014-03-24 | 34.849 | 196,939,789 | +299,562 | 6.03% | 6,863,209,912 |
| 2014-03-25 | 2014-03-21 | 35.791 | 196,640,227 | +469,965 | 6.02% | 7,037,980,402 |
| 2014-03-24 | 2014-03-20 | 35.277 | 196,170,262 | +422,172 | 6.00% | 6,920,377,615 |
| 2014-03-21 | 2014-03-19 | 36.134 | 195,748,090 | +793,318 | 5.99% | 7,073,093,329 |
| 2014-03-20 | 2014-03-18 | 36.562 | 194,954,772 | +711,539 | 5.97% | 7,127,892,638 |
| 2014-03-19 | 2014-03-17 | 36.819 | 194,243,233 | +151,855 | 5.94% | 7,151,773,604 |
| 2014-03-18 | 2014-03-14 | 36.305 | 194,091,378 | -255,332 | 5.94% | 7,046,468,333 |
| 2014-03-17 | 2014-03-13 | 36.819 | 194,346,710 | -735,268 | 5.95% | 7,155,583,487 |
| 2014-03-14 | 2014-03-12 | 36.647 | 195,081,978 | -263,359 | 5.97% | 7,149,247,364 |
| 2014-03-13 | 2014-03-11 | 37.332 | 195,345,337 | +15,129 | 5.98% | 7,292,709,979 |
| 2014-03-12 | 2014-03-10 | 36.733 | 195,330,208 | +109,489 | 5.98% | 7,175,069,452 |
| 2014-03-11 | 2014-03-07 | 37.076 | 195,220,719 | +78,170 | 5.97% | 7,237,910,504 |
| 2014-03-10 | 2014-03-06 | 36.904 | 195,142,549 | +222,249 | 5.97% | 7,201,594,240 |
| 2014-03-07 | 2014-03-05 | 37.418 | 194,920,300 | -626,588 | 5.96% | 7,293,532,334 |
| 2014-03-06 | 2014-03-04 | 38.017 | 195,546,888 | -740,889 | 5.98% | 7,434,183,616 |
| 2014-03-05 | 2014-03-03 | 36.733 | 196,287,777 | -17,569 | 6.01% | 7,210,243,858 |
| 2014-03-04 | 2014-02-28 | 37.247 | 196,305,346 | +396,976 | 6.01% | 7,311,740,818 |
| 2014-03-03 | 2014-02-27 | 37.504 | 195,908,370 | +19,185 | 5.99% | 7,347,278,569 |
| 2014-02-28 | 2014-02-26 | 36.048 | 195,889,185 | +154,136 | 5.99% | 7,061,418,641 |
| 2014-02-27 | 2014-02-25 | 35.106 | 195,735,049 | +294,308 | 5.99% | 6,871,504,894 |
| 2014-02-26 | 2014-02-24 | 34.678 | 195,440,741 | +99,128 | 5.98% | 6,777,500,032 |
| 2014-02-25 | 2014-02-21 | 34.764 | 195,341,613 | -1,173,123 | 5.98% | 6,790,788,548 |
| 2014-02-24 | 2014-02-20 | 34.421 | 196,514,736 | +2,170,451 | 6.01% | 6,764,264,478 |
| 2014-02-21 | 2014-02-19 | 35.363 | 194,344,285 | +158,477 | 5.95% | 6,872,602,571 |
| 2014-02-20 | 2014-02-18 | 34.935 | 194,185,808 | +161,227 | 5.94% | 6,783,862,771 |
| 2014-02-19 | 2014-02-17 | 34.592 | 194,024,581 | +23,830 | 5.94% | 6,711,777,082 |
| 2014-02-18 | 2014-02-14 | 35.106 | 194,000,751 | +106,475 | 5.94% | 6,810,620,360 |
| 2014-02-17 | 2014-02-13 | 34.507 | 193,894,276 | +404,011 | 5.93% | 6,690,667,367 |
| 2014-02-14 | 2014-02-12 | 34.044 | 193,490,265 | +485,468 | 5.92% | 6,587,261,429 |
| 2014-02-13 | 2014-02-11 | 34.250 | 193,004,797 | +384,456 | 5.91% | 6,610,396,337 |
| 2014-02-12 | 2014-02-10 | 33.736 | 192,620,341 | +85,423 | 5.89% | 6,498,270,323 |
| 2014-02-11 | 2014-02-07 | 33.942 | 192,534,918 | +951,725 | 5.89% | 6,534,954,298 |
| 2014-02-10 | 2014-02-06 | 33.496 | 191,583,193 | +1,346,777 | 5.86% | 6,417,348,988 |
| 2014-02-07 | 2014-02-05 | 33.599 | 190,236,416 | +145,621 | 5.82% | 6,391,783,534 |
| 2014-02-06 | 2014-02-04 | 33.976 | 190,090,795 | +994,297 | 5.82% | 6,458,507,303 |
| 2014-02-05 | 2014-01-30 | 34.421 | 189,096,498 | -514,919 | 5.79% | 6,508,920,147 |
| 2014-02-04 | 2014-01-28 | 35.449 | 189,611,417 | +358,416 | 5.80% | 6,721,469,456 |
| 2014-01-29 | 2014-01-27 | 36.391 | 189,253,001 | +139,640 | 5.79% | 6,887,016,277 |
| 2014-01-28 | 2014-01-24 | 37.161 | 189,113,361 | +835,482 | 5.79% | 7,027,669,792 |
| 2014-01-27 | 2014-01-23 | 36.990 | 188,277,879 | +550,036 | 5.76% | 6,964,379,822 |
| 2014-01-24 | 2014-01-22 | 37.332 | 187,727,843 | +972,677 | 5.74% | 7,008,330,657 |
| 2014-01-23 | 2014-01-21 | 37.589 | 186,755,166 | +1,823,489 | 5.71% | 7,019,990,895 |
| 2014-01-22 | 2014-01-20 | 37.247 | 184,931,677 | +368,772 | 5.66% | 6,888,108,342 |
| 2014-01-21 | 2014-01-17 | 37.247 | 184,562,905 | +751,519 | 5.65% | 6,874,372,774 |
| 2014-01-20 | 2014-01-16 | 36.733 | 183,811,386 | -60,730 | 5.62% | 6,751,948,273 |
| 2014-01-17 | 2014-01-15 | 36.733 | 183,872,116 | -66,476 | 5.63% | 6,754,179,070 |
| 2014-01-16 | 2014-01-14 | 36.990 | 183,938,592 | +272,324 | 5.63% | 6,803,870,032 |
| 2014-01-15 | 2014-01-13 | 37.932 | 183,666,268 | +658,688 | 5.62% | 6,966,786,991 |
| 2014-01-14 | 2014-01-10 | 38.531 | 183,007,580 | +283,930 | 5.60% | 7,051,491,658 |
| 2014-01-13 | 2014-01-09 | 37.846 | 182,723,650 | -381,786 | 5.59% | 6,915,386,150 |
| 2014-01-10 | 2014-01-08 | 38.103 | 183,105,436 | +873,909 | 5.60% | 6,976,870,360 |
| 2014-01-09 | 2014-01-07 | 38.189 | 182,231,527 | +59,916 | 5.58% | 6,959,175,319 |
| 2014-01-08 | 2014-01-06 | 37.761 | 182,171,611 | -133,819 | 5.57% | 6,878,895,199 |
| 2014-01-07 | 2014-01-03 | 37.761 | 182,305,430 | +1,863,899 | 5.58% | 6,883,948,274 |
| 2014-01-06 | 2014-01-02 | 38.702 | 180,441,531 | +756,240 | 5.52% | 6,983,519,379 |
| 2014-01-03 | 2013-12-31 | 38.360 | 179,685,291 | +519,921 | 5.50% | 6,892,709,035 |
| 2014-01-02 | 2013-12-27 | 39.302 | 179,165,370 | -168,866 | 5.48% | 7,041,515,844 |
| 2013-12-30 | 2013-12-24 | 39.387 | 179,334,236 | +315,833 | 5.49% | 7,063,508,029 |
| 2013-12-27 | 2013-12-20 | 38.531 | 179,018,403 | +39,306 | 5.48% | 6,897,784,099 |
| 2013-12-23 | 2013-12-19 | 39.387 | 178,979,097 | +471,107 | 5.48% | 7,049,520,029 |
| 2013-12-20 | 2013-12-18 | 39.387 | 178,507,990 | -399,330 | 5.46% | 7,030,964,353 |
| 2013-12-19 | 2013-12-17 | 38.959 | 178,907,320 | -125,879 | 5.47% | 6,970,098,432 |
| 2013-12-18 | 2013-12-16 | 39.045 | 179,033,199 | +653,521 | 5.48% | 6,990,332,262 |
| 2013-12-17 | 2013-12-13 | 38.531 | 178,379,678 | -1,469,975 | 5.46% | 6,873,173,293 |
| 2013-12-16 | 2013-12-12 | 39.302 | 179,849,653 | -135,376 | 5.50% | 7,068,409,376 |
| 2013-12-13 | 2013-12-11 | 39.559 | 179,985,029 | -520,080 | 5.51% | 7,119,963,421 |
| 2013-12-12 | 2013-12-10 | 39.302 | 180,505,109 | +88,565 | 5.52% | 7,094,169,956 |
| 2013-12-11 | 2013-12-09 | 39.216 | 180,416,544 | -599,647 | 5.52% | 7,075,241,070 |
| 2013-12-10 | 2013-12-06 | 39.473 | 181,016,191 | -423,926 | 5.54% | 7,145,255,321 |
| 2013-12-09 | 2013-12-05 | 39.387 | 181,440,117 | +2,142,394 | 5.55% | 7,146,453,191 |
| 2013-12-06 | 2013-12-04 | 38.959 | 179,297,723 | -943,536 | 5.49% | 6,985,308,248 |
| 2013-12-05 | 2013-12-03 | 39.644 | 180,241,259 | -76,416 | 5.52% | 7,145,532,648 |
| 2013-12-04 | 2013-12-02 | 39.473 | 180,317,675 | -1,901,713 | 5.52% | 7,117,682,786 |
| 2013-12-03 | 2013-11-29 | 39.387 | 182,219,388 | +229,250 | 5.58% | 7,177,146,644 |
| 2013-12-02 | 2013-11-28 | 39.302 | 181,990,138 | +3,035,137 | 5.57% | 7,152,534,221 |
| 2013-11-29 | 2013-11-27 | 39.131 | 178,955,001 | +722,590 | 5.48% | 7,002,602,010 |
| 2013-11-28 | 2013-11-26 | 38.531 | 178,232,411 | +40,398 | 5.45% | 6,867,498,927 |
| 2013-11-27 | 2013-11-25 | 37.846 | 178,192,013 | +667,870 | 5.45% | 6,743,881,149 |
| 2013-11-26 | 2013-11-22 | 38.189 | 177,524,143 | +161,293 | 5.43% | 6,779,406,696 |
| 2013-11-25 | 2013-11-21 | 38.103 | 177,362,850 | +61,401 | 5.43% | 6,758,060,482 |
| 2013-11-22 | 2013-11-20 | 37.932 | 177,301,449 | +314,030 | 5.43% | 6,725,358,128 |
| 2013-11-21 | 2013-11-19 | 38.617 | 176,987,419 | -696,644 | 5.42% | 6,834,682,466 |
| 2013-11-20 | 2013-11-18 | 39.131 | 177,684,063 | +570,535 | 5.44% | 6,952,869,547 |
| 2013-11-19 | 2013-11-15 | 37.332 | 177,113,528 | +174,912 | 5.42% | 6,612,072,819 |
| 2013-11-18 | 2013-11-14 | 36.819 | 176,938,616 | +1,177,184 | 5.42% | 6,514,640,968 |
| 2013-11-15 | 2013-11-13 | 36.819 | 175,761,432 | -70,073 | 5.38% | 6,471,298,642 |
| 2013-11-14 | 2013-11-12 | 37.589 | 175,831,505 | -742,747 | 5.38% | 6,609,378,421 |
| 2013-11-13 | 2013-11-11 | 37.504 | 176,574,252 | -251,876 | 5.40% | 6,622,178,611 |
| 2013-11-12 | 2013-11-08 | 37.247 | 176,826,128 | +369,497 | 5.41% | 6,586,202,792 |
| 2013-11-11 | 2013-11-07 | 37.589 | 176,456,631 | +679,134 | 5.40% | 6,632,876,452 |
| 2013-11-08 | 2013-11-06 | 38.189 | 175,777,497 | -790,951 | 5.38% | 6,712,704,650 |
| 2013-11-07 | 2013-11-05 | 38.017 | 176,568,448 | +361,379 | 5.40% | 6,712,672,733 |
| 2013-11-06 | 2013-11-04 | 38.702 | 176,207,069 | -467,796 | 5.39% | 6,819,635,559 |
| 2013-11-05 | 2013-11-01 | 39.901 | 176,674,865 | +1,329,171 | 5.41% | 7,049,528,803 |
| 2013-11-04 | 2013-10-31 | 37.504 | 175,345,694 | -41,971 | 5.37% | 6,576,103,204 |
| 2013-11-01 | 2013-10-30 | 36.990 | 175,387,665 | +512,726 | 5.37% | 6,487,572,102 |
| 2013-10-31 | 2013-10-29 | 35.962 | 174,874,939 | +313,839 | 5.35% | 6,288,922,907 |
| 2013-10-30 | 2013-10-28 | 36.048 | 174,561,100 | -35,947 | 5.34% | 6,292,583,256 |
| 2013-10-29 | 2013-10-25 | 36.048 | 174,597,047 | -1,753,581 | 5.34% | 6,293,879,074 |
| 2013-10-28 | 2013-10-24 | 36.391 | 176,350,628 | -64,422 | 5.40% | 6,417,492,136 |
| 2013-10-25 | 2013-10-23 | 36.391 | 176,415,050 | -293,792 | 5.40% | 6,419,836,486 |
| 2013-10-24 | 2013-10-22 | 35.706 | 176,708,842 | +336,053 | 5.41% | 6,309,482,504 |
| 2013-10-23 | 2013-10-21 | 35.534 | 176,372,789 | +71,933 | 5.40% | 6,267,279,796 |
| 2013-10-22 | 2013-10-18 | 35.449 | 176,300,856 | -795,881 | 5.40% | 6,249,627,989 |
| 2013-10-21 | 2013-10-17 | 34.678 | 177,096,737 | -746,786 | 5.42% | 6,141,366,097 |
| 2013-10-18 | 2013-10-16 | 33.873 | 177,843,523 | -68,003 | 5.44% | 6,024,121,748 |
| 2013-10-17 | 2013-10-15 | 33.770 | 177,911,526 | +1,837,797 | 5.44% | 6,008,144,865 |
| 2013-10-16 | 2013-10-11 | 33.770 | 176,073,729 | -2,229,548 | 5.39% | 5,946,081,710 |
| 2013-10-15 | 2013-10-10 | 33.599 | 178,303,277 | +5,468,929 | 5.46% | 5,990,840,103 |
| 2013-10-11 | 2013-10-09 | 33.805 | 172,834,348 | -19,448 | 5.29% | 5,842,606,051 |
| 2013-10-10 | 2013-10-08 | 34.010 | 172,853,796 | -490,304 | 5.29% | 5,878,784,843 |
| 2013-10-09 | 2013-10-07 | 34.113 | 173,344,100 | +100,488 | 5.31% | 5,913,271,217 |
| 2013-10-08 | 2013-10-04 | 34.181 | 173,243,612 | -1,096,767 | 5.30% | 5,921,710,434 |
| 2013-10-07 | 2013-10-03 | 34.336 | 174,340,379 | -804,184 | 5.34% | 5,986,069,612 |
| 2013-10-04 | 2013-10-02 | 34.421 | 175,144,563 | +146,336 | 5.36% | 6,028,678,409 |
| 2013-10-03 | 2013-09-30 | 35.192 | 174,998,227 | -420,537 | 5.36% | 6,158,498,997 |
| 2013-10-02 | 2013-09-27 | 35.877 | 175,418,764 | -79,066 | 5.37% | 6,293,459,969 |
| 2013-09-30 | 2013-09-26 | 35.363 | 175,497,830 | -364,439 | 5.37% | 6,206,134,837 |
| 2013-09-27 | 2013-09-25 | 35.277 | 175,862,269 | -148,193 | 5.38% | 6,203,964,338 |
| 2013-09-26 | 2013-09-24 | 35.706 | 176,010,462 | +532,775 | 5.39% | 6,284,546,477 |
| 2013-09-25 | 2013-09-23 | 35.791 | 175,477,687 | +149,848 | 5.37% | 6,280,548,701 |
| 2013-09-24 | 2013-09-19 | 36.134 | 175,327,839 | -63,567 | 5.37% | 6,335,235,090 |
| 2013-09-23 | 2013-09-18 | 36.819 | 175,391,406 | +32,189 | 5.37% | 6,457,674,784 |
| 2013-09-19 | 2013-09-17 | 36.647 | 175,359,217 | +63,500 | 5.37% | 6,426,459,444 |
| 2013-09-18 | 2013-09-16 | 36.391 | 175,295,717 | +69,621 | 5.37% | 6,379,103,369 |
| 2013-09-17 | 2013-09-13 | 35.363 | 175,226,096 | +1,077,979 | 5.36% | 6,196,525,500 |
| 2013-09-16 | 2013-09-12 | 34.935 | 174,148,117 | +643,473 | 5.33% | 6,083,847,938 |
| 2013-09-13 | 2013-09-11 | 35.534 | 173,504,644 | +2,362,940 | 5.31% | 6,165,362,333 |
| 2013-09-12 | 2013-09-10 | 35.791 | 171,141,704 | +2,069,325 | 5.24% | 6,125,358,871 |
| 2013-09-11 | 2013-09-09 | 37.332 | 169,072,379 | +909,896 | 5.18% | 6,311,877,440 |
| 2013-09-10 | 2013-09-06 | 33.668 | 168,162,483 | +553,577 | 5.15% | 5,661,637,054 |
| 2013-09-09 | 2013-09-05 | 33.359 | 167,608,906 | -206,203 | 5.13% | 5,591,334,108 |
| 2013-09-06 | 2013-09-04 | 32.503 | 167,815,109 | +801,205 | 5.14% | 5,454,521,622 |
| 2013-09-05 | 2013-09-03 | 33.222 | 167,013,904 | +2,102 | 5.11% | 5,548,604,350 |
| 2013-09-04 | 2013-09-02 | 33.359 | 167,011,802 | +87,066 | 5.11% | 5,571,415,071 |
| 2013-09-03 | 2013-08-30 | 32.880 | 166,924,736 | +490,736 | 5.11% | 5,488,470,407 |
| 2013-09-02 | 2013-08-29 | 32.811 | 166,434,000 | +579,704 | 5.09% | 5,460,934,354 |
| 2013-08-30 | 2013-08-28 | 32.263 | 165,854,296 | -200,033 | 5.08% | 5,351,025,540 |
| 2013-08-29 | 2013-08-27 | 33.154 | 166,054,329 | -585,695 | 5.08% | 5,505,350,266 |
| 2013-08-28 | 2013-08-26 | 32.743 | 166,640,024 | +49,078 | 5.10% | 5,456,279,481 |
| 2013-08-27 | 2013-08-23 | 31.476 | 166,590,946 | +316,837 | 5.10% | 5,243,560,722 |
| 2013-08-26 | 2013-08-22 | 32.024 | 166,274,109 | -130,741 | 5.09% | 5,324,706,031 |
| 2013-08-23 | 2013-08-21 | 32.503 | 166,404,850 | +621,330 | 5.09% | 5,408,683,745 |
| 2013-08-22 | 2013-08-20 | 32.572 | 165,783,520 | +1,087,887 | 5.07% | 5,399,844,696 |
| 2013-08-21 | 2013-08-19 | 33.359 | 164,695,633 | +293,667 | 5.04% | 5,494,149,041 |
| 2013-08-20 | 2013-08-16 | 33.599 | 164,401,966 | -36,473 | 5.03% | 5,523,767,748 |
| 2013-08-19 | 2013-08-15 | 33.188 | 164,438,439 | +691,453 | 5.03% | 5,457,409,195 |
| 2013-08-16 | 2013-08-13 | 33.394 | 163,746,986 | +449,052 | 5.01% | 5,468,111,057 |
| 2013-08-15 | 2013-08-12 | 32.880 | 163,297,934 | +985,988 | 5.00% | 5,369,221,482 |
| 2013-08-13 | 2013-08-09 | 33.291 | 162,311,946 | -290,068 | 4.97% | 5,403,512,313 |
| 2013-08-12 | 2013-08-08 | 32.846 | 162,602,014 | +108,614 | 4.98% | 5,340,770,590 |
| 2013-08-09 | 2013-08-07 | 33.222 | 162,493,400 | +294,054 | 4.97% | 5,398,422,314 |
| 2013-08-08 | 2013-08-06 | 33.257 | 162,199,346 | +73,869 | 4.97% | 5,394,208,444 |
| 2013-08-07 | 2013-08-05 | 33.359 | 162,125,477 | +256,935 | 4.96% | 5,408,410,155 |
| 2013-08-06 | 2013-08-02 | 33.154 | 161,868,542 | -48,907 | 4.96% | 5,366,575,060 |
| 2013-08-05 | 2013-08-01 | 33.017 | 161,917,449 | -553,579 | 4.96% | 5,346,013,888 |
| 2013-08-02 | 2013-07-31 | 32.846 | 162,471,028 | +73,053 | 4.97% | 5,336,468,269 |
| 2013-08-01 | 2013-07-30 | 33.291 | 162,397,975 | +32,530 | 4.97% | 5,406,376,297 |
| 2013-07-31 | 2013-07-29 | 32.880 | 162,365,445 | -706,746 | 4.97% | 5,338,561,327 |
| 2013-07-30 | 2013-07-26 | 33.017 | 163,072,191 | +261,592 | 4.99% | 5,384,139,901 |
| 2013-07-29 | 2013-07-25 | 33.154 | 162,810,599 | +395,155 | 4.98% | 5,397,807,933 |
| 2013-07-26 | 2013-07-24 | 33.462 | 162,415,444 | -507,800 | 4.97% | 5,434,771,425 |
| 2013-07-25 | 2013-07-23 | 33.394 | 162,923,244 | +1,287,191 | 4.99% | 5,440,603,297 |
| 2013-07-24 | 2013-07-22 | 32.846 | 161,636,053 | +148,107 | 4.95% | 5,309,042,963 |
| 2013-07-23 | 2013-07-19 | 32.400 | 161,487,946 | -248,312 | 4.94% | 5,232,275,978 |
| 2013-07-22 | 2013-07-18 | 32.709 | 161,736,258 | +149,164 | 4.95% | 5,290,176,455 |
| 2013-07-19 | 2013-07-17 | 33.325 | 161,587,094 | +722,750 | 4.95% | 5,384,915,673 |
| 2013-07-18 | 2013-07-16 | 33.222 | 160,864,344 | +405,295 | 4.92% | 5,344,301,148 |
| 2013-07-17 | 2013-07-15 | 32.674 | 160,459,049 | +521,754 | 4.91% | 5,242,904,952 |
| 2013-07-16 | 2013-07-12 | 32.503 | 159,937,295 | +773,296 | 4.90% | 5,198,467,759 |
| 2013-07-15 | 2013-07-11 | 33.496 | 159,163,999 | +315,820 | 4.87% | 5,331,422,407 |
| 2013-07-12 | 2013-07-10 | 33.291 | 158,848,179 | -1,063,467 | 4.86% | 5,288,200,359 |
| 2013-07-11 | 2013-07-09 | 34.250 | 159,911,646 | -648,084 | 4.90% | 5,476,958,995 |
| 2013-07-10 | 2013-07-08 | 34.044 | 160,559,730 | +1,170,183 | 4.92% | 5,466,160,876 |
| 2013-07-09 | 2013-07-05 | 34.250 | 159,389,547 | -320,286 | 4.88% | 5,459,077,152 |
| 2013-07-08 | 2013-07-04 | 34.421 | 159,709,833 | +582,941 | 4.89% | 5,497,397,153 |
| 2013-07-05 | 2013-07-03 | 34.250 | 159,126,892 | +502,600 | 4.87% | 5,450,081,243 |
| 2013-07-04 | 2013-07-02 | 34.592 | 158,624,292 | -3,871,894 | 4.86% | 5,487,195,912 |
| 2013-07-03 | 2013-06-28 | 34.592 | 162,496,186 | +1,480,160 | 4.97% | 5,621,134,042 |
| 2013-07-02 | 2013-06-27 | 34.079 | 161,016,026 | +1,620,810 | 4.93% | 5,487,209,987 |
| 2013-06-28 | 2013-06-26 | 33.668 | 159,395,216 | +927,018 | 4.88% | 5,366,463,703 |
| 2013-06-27 | 2013-06-25 | 32.058 | 158,468,198 | +1,091,000 | 4.85% | 5,080,159,689 |
| 2013-06-26 | 2013-06-24 | 32.537 | 157,377,198 | +1,308,565 | 4.82% | 5,120,646,667 |
| 2013-06-25 | 2013-06-21 | 33.976 | 156,068,633 | +1,244,964 | 4.78% | 5,302,573,468 |
| 2013-06-24 | 2013-06-20 | 33.942 | 154,823,669 | +395,329 | 4.74% | 5,254,971,989 |
| 2013-06-21 | 2013-06-19 | 34.079 | 154,428,340 | +727,316 | 4.73% | 5,262,710,493 |
| 2013-06-20 | 2013-06-18 | 34.421 | 153,701,024 | +245,232 | 4.71% | 5,290,566,998 |
| 2013-06-19 | 2013-06-17 | 34.507 | 153,455,792 | -1,681,870 | 4.70% | 5,295,265,445 |
| 2013-06-18 | 2013-06-14 | 33.770 | 155,137,662 | +218,819 | 4.75% | 5,239,062,180 |
| 2013-06-17 | 2013-06-13 | 33.736 | 154,918,843 | +162,174 | 4.74% | 5,226,366,617 |
| 2013-06-14 | 2013-06-11 | 34.478 | 154,756,669 | +153,272 | 4.74% | 5,335,670,739 |
| 2013-06-13 | 2013-06-10 | 35.206 | 154,603,397 | +1,921,183 | 4.73% | 5,443,000,050 |
| 2013-06-11 | 2013-06-07 | 34.686 | 152,682,214 | -4,050,474 | 4.73% | 5,295,923,619 |
| 2013-06-10 | 2013-06-06 | 34.946 | 156,732,688 | +838,325 | 4.86% | 5,477,191,186 |
| 2013-06-07 | 2013-06-05 | 35.033 | 155,894,363 | +2,767,694 | 4.83% | 5,461,413,374 |
| 2013-06-06 | 2013-06-04 | 35.466 | 153,126,669 | -313,522 | 4.75% | 5,430,845,100 |
| 2013-06-05 | 2013-06-03 | 34.946 | 153,440,191 | +32,980 | 4.76% | 5,362,131,362 |
| 2013-06-04 | 2013-05-31 | 34.651 | 153,407,211 | -1,417,447 | 4.76% | 5,315,749,739 |
| 2013-06-03 | 2013-05-30 | 35.553 | 154,824,658 | -42,245 | 4.80% | 5,504,492,175 |
| 2013-05-31 | 2013-05-29 | 34.859 | 154,866,903 | -154,530 | 4.80% | 5,398,560,083 |
| 2013-05-30 | 2013-05-28 | 35.553 | 155,021,433 | -146,457 | 4.81% | 5,511,488,130 |
| 2013-05-29 | 2013-05-27 | 34.773 | 155,167,890 | +318,879 | 4.81% | 5,395,596,941 |
| 2013-05-28 | 2013-05-24 | 34.582 | 154,849,011 | +392,148 | 4.80% | 5,354,967,731 |
| 2013-05-27 | 2013-05-23 | 34.062 | 154,456,863 | +401,888 | 4.79% | 5,261,044,337 |
| 2013-05-24 | 2013-05-22 | 35.380 | 154,054,975 | +690,294 | 4.78% | 5,450,409,884 |
| 2013-05-23 | 2013-05-21 | 35.987 | 153,364,681 | +150,533 | 4.75% | 5,519,080,453 |
| 2013-05-22 | 2013-05-20 | 34.773 | 153,214,148 | -512,023 | 4.75% | 5,327,660,177 |
| 2013-05-21 | 2013-05-16 | 35.640 | 153,726,171 | +120,032 | 4.77% | 5,478,767,923 |
| 2013-05-20 | 2013-05-15 | 34.859 | 153,606,139 | +349,465 | 4.76% | 5,354,610,665 |
| 2013-05-16 | 2013-05-14 | 34.096 | 153,256,674 | +238,448 | 4.75% | 5,225,479,857 |
| 2013-05-15 | 2013-05-13 | 33.749 | 153,018,226 | -422,041 | 4.74% | 5,164,273,886 |
| 2013-05-14 | 2013-05-10 | 34.582 | 153,440,267 | +147,395 | 4.76% | 5,306,250,735 |
| 2013-05-13 | 2013-05-09 | 34.651 | 153,292,872 | +865,596 | 4.75% | 5,311,787,751 |
| 2013-05-10 | 2013-05-08 | 34.773 | 152,427,276 | +210,132 | 4.73% | 5,300,298,561 |
| 2013-05-09 | 2013-05-07 | 34.946 | 152,217,144 | -412,333 | 4.72% | 5,319,390,678 |
| 2013-05-08 | 2013-05-06 | 35.293 | 152,629,477 | -321,203 | 4.73% | 5,386,741,039 |
| 2013-05-07 | 2013-05-03 | 36.334 | 152,950,680 | +9,089 | 4.74% | 5,557,234,302 |
| 2013-05-06 | 2013-05-02 | 35.813 | 152,941,591 | -1,980 | 4.74% | 5,477,330,261 |
| 2013-05-03 | 2013-04-30 | 37.201 | 152,943,571 | -406,418 | 4.74% | 5,689,600,732 |
| 2013-05-02 | 2013-04-29 | 36.854 | 153,349,989 | +151,280 | 4.75% | 5,651,528,887 |
| 2013-04-30 | 2013-04-26 | 36.767 | 153,198,709 | -477,272 | 4.75% | 5,632,669,049 |
| 2013-04-29 | 2013-04-25 | 35.640 | 153,675,981 | +96,762 | 4.76% | 5,476,979,162 |
| 2013-04-26 | 2013-04-24 | 34.773 | 153,579,219 | -26,620 | 4.76% | 5,340,354,659 |
| 2013-04-25 | 2013-04-23 | 34.686 | 153,605,839 | +61,442 | 4.76% | 5,327,960,405 |
| 2013-04-24 | 2013-04-22 | 34.773 | 153,544,397 | -52,957 | 4.76% | 5,339,143,806 |
| 2013-04-23 | 2013-04-19 | 34.946 | 153,597,354 | +207,035 | 4.76% | 5,367,623,591 |
| 2013-04-22 | 2013-04-18 | 34.946 | 153,390,319 | +484,105 | 4.76% | 5,360,388,532 |
| 2013-04-19 | 2013-04-17 | 34.859 | 152,906,214 | -317,749 | 4.74% | 5,330,211,732 |
| 2013-04-18 | 2013-04-16 | 36.073 | 153,223,963 | -1,153,687 | 4.75% | 5,527,303,271 |
| 2013-04-17 | 2013-04-15 | 35.293 | 154,377,650 | -33,234 | 4.79% | 5,448,439,182 |
| 2013-04-16 | 2013-04-12 | 36.507 | 154,410,884 | +330,767 | 4.79% | 5,637,068,052 |
| 2013-04-15 | 2013-04-11 | 37.114 | 154,080,117 | +67,594 | 4.78% | 5,718,519,958 |
| 2013-04-12 | 2013-04-10 | 36.160 | 154,012,523 | +2,094,015 | 4.77% | 5,569,104,446 |
| 2013-04-11 | 2013-04-09 | 35.813 | 151,918,508 | +567,861 | 4.71% | 5,440,690,368 |
| 2013-04-10 | 2013-04-08 | 35.466 | 151,350,647 | -86,935 | 4.69% | 5,367,856,070 |
| 2013-04-09 | 2013-04-05 | 34.859 | 151,437,582 | -295,366 | 4.70% | 5,279,016,170 |
| 2013-04-08 | 2013-04-03 | 35.119 | 151,732,948 | -604,030 | 4.70% | 5,328,784,919 |
| 2013-04-05 | 2013-04-02 | 35.987 | 152,336,978 | +25,798 | 4.72% | 5,482,096,869 |
| 2013-04-03 | 2013-03-28 | 35.119 | 152,311,180 | +119,616 | 4.72% | 5,349,092,136 |
| 2013-04-02 | 2013-03-27 | 35.640 | 152,191,564 | +189,947 | 4.72% | 5,424,074,857 |
| 2013-03-28 | 2013-03-26 | 35.640 | 152,001,617 | +1,422,180 | 4.71% | 5,417,305,187 |
| 2013-03-27 | 2013-03-25 | 34.478 | 150,579,437 | -904,113 | 4.67% | 5,191,648,935 |
| 2013-03-26 | 2013-03-22 | 33.645 | 151,483,550 | +77,321 | 4.70% | 5,096,716,445 |
| 2013-03-25 | 2013-03-21 | 33.611 | 151,406,229 | -84,432 | 4.69% | 5,088,863,289 |
| 2013-03-22 | 2013-03-20 | 33.403 | 151,490,661 | +613,141 | 4.70% | 5,060,173,543 |
| 2013-03-21 | 2013-03-19 | 33.437 | 150,877,520 | -835,025 | 4.68% | 5,044,926,400 |
| 2013-03-20 | 2013-03-18 | 34.617 | 151,712,545 | +133,043 | 4.70% | 5,251,765,174 |
| 2013-03-19 | 2013-03-15 | 35.987 | 151,579,502 | -441,414 | 4.70% | 5,454,837,848 |
| 2013-03-18 | 2013-03-14 | 36.247 | 152,020,916 | -241,366 | 4.71% | 5,510,270,252 |
| 2013-03-15 | 2013-03-13 | 36.507 | 152,262,282 | -16,592 | 4.72% | 5,558,629,179 |
| 2013-03-14 | 2013-03-12 | 36.767 | 152,278,874 | -689,905 | 4.72% | 5,598,849,402 |
| 2013-03-13 | 2013-03-11 | 36.073 | 152,968,779 | -330,342 | 4.74% | 5,518,097,926 |
| 2013-03-12 | 2013-03-08 | 36.420 | 153,299,121 | -944,292 | 4.75% | 5,583,187,688 |
| 2013-03-11 | 2013-03-07 | 36.247 | 154,243,413 | -2,827,148 | 4.78% | 5,590,828,634 |
| 2013-03-08 | 2013-03-06 | 36.420 | 157,070,561 | -1,106,574 | 4.87% | 5,720,544,362 |
| 2013-03-07 | 2013-03-05 | 35.553 | 158,177,135 | -2,211,711 | 4.90% | 5,623,683,030 |
| 2013-03-06 | 2013-03-04 | 35.380 | 160,388,846 | -225,406 | 4.97% | 5,674,499,974 |
| 2013-03-05 | 2013-03-01 | 35.380 | 160,614,252 | -1,440,595 | 4.98% | 5,682,474,757 |
| 2013-03-04 | 2013-02-28 | 35.293 | 162,054,847 | -1,016,511 | 5.02% | 5,719,389,938 |
| 2013-03-01 | 2013-02-27 | 35.466 | 163,071,358 | -2,007,490 | 5.06% | 5,783,546,990 |
| 2013-02-28 | 2013-02-26 | 35.900 | 165,078,848 | -2,312,431 | 5.12% | 5,926,319,251 |
| 2013-02-27 | 2013-02-25 | 36.334 | 167,391,279 | -334,487 | 5.19% | 6,081,911,878 |
| 2013-02-26 | 2013-02-22 | 36.334 | 167,725,766 | -983,592 | 5.20% | 6,094,064,963 |
| 2013-02-25 | 2013-02-21 | 36.247 | 168,709,358 | -366,586 | 5.23% | 6,115,172,708 |
| 2013-02-22 | 2013-02-20 | 37.027 | 169,075,944 | -1,716,480 | 5.24% | 6,260,412,768 |
| 2013-02-21 | 2013-02-19 | 37.374 | 170,792,424 | +403,968 | 5.30% | 6,383,210,186 |
| 2013-02-20 | 2013-02-18 | 37.634 | 170,388,456 | -14,843 | 5.28% | 6,412,437,860 |
| 2013-02-19 | 2013-02-15 | 37.721 | 170,403,299 | +167,919 | 5.28% | 6,427,772,955 |
| 2013-02-18 | 2013-02-14 | 37.808 | 170,235,380 | -390,601 | 5.28% | 6,436,200,820 |
| 2013-02-15 | 2013-02-08 | 38.241 | 170,625,981 | -3,200,959 | 5.29% | 6,524,947,526 |
| 2013-02-14 | 2013-02-07 | 39.108 | 173,826,940 | -1,628,064 | 5.39% | 6,798,089,837 |
| 2013-02-08 | 2013-02-06 | 38.328 | 175,455,004 | -2,020,571 | 5.44% | 6,724,829,856 |
| 2013-02-07 | 2013-02-05 | 38.935 | 177,475,575 | +242,192 | 5.50% | 6,910,002,516 |
| 2013-02-06 | 2013-02-04 | 38.675 | 177,233,383 | -549,503 | 5.50% | 6,854,466,506 |
| 2013-02-05 | 2013-02-01 | 38.241 | 177,782,886 | +227,874 | 5.51% | 6,798,636,382 |
| 2013-02-04 | 2013-01-31 | 37.808 | 177,555,012 | -667,571 | 5.51% | 6,712,938,955 |
| 2013-02-01 | 2013-01-30 | 38.675 | 178,222,583 | -392,441 | 5.53% | 6,892,723,623 |
| 2013-01-31 | 2013-01-29 | 37.894 | 178,615,024 | -313,819 | 5.54% | 6,768,504,092 |
| 2013-01-30 | 2013-01-28 | 37.634 | 178,928,843 | -54,200 | 5.55% | 6,733,848,725 |
| 2013-01-29 | 2013-01-25 | 37.548 | 178,983,043 | +3,797,273 | 5.55% | 6,720,368,019 |
| 2013-01-28 | 2013-01-24 | 37.548 | 175,185,770 | +1,354,644 | 5.43% | 6,577,789,865 |
| 2013-01-25 | 2013-01-23 | 37.548 | 173,831,126 | +873,841 | 5.39% | 6,526,926,352 |
| 2013-01-24 | 2013-01-22 | 37.201 | 172,957,285 | +1,187,801 | 5.36% | 6,434,123,965 |
| 2013-01-23 | 2013-01-21 | 36.680 | 171,769,484 | +255,781 | 5.33% | 6,300,567,244 |
| 2013-01-22 | 2013-01-18 | 36.420 | 171,513,703 | +206,052 | 5.32% | 6,246,566,769 |
| 2013-01-21 | 2013-01-17 | 36.941 | 171,307,651 | +83,071 | 5.31% | 6,328,191,772 |
| 2013-01-18 | 2013-01-16 | 36.767 | 171,224,580 | +101,482 | 5.31% | 6,295,427,673 |
| 2013-01-17 | 2013-01-15 | 36.420 | 171,123,098 | +255,841 | 5.31% | 6,232,340,849 |
| 2013-01-16 | 2013-01-14 | 36.680 | 170,867,257 | +234,253 | 5.30% | 6,267,473,229 |
| 2013-01-15 | 2013-01-11 | 36.507 | 170,633,004 | +1,046,825 | 5.29% | 6,229,287,926 |
| 2013-01-14 | 2013-01-10 | 36.767 | 169,586,179 | -81,395 | 5.26% | 6,235,188,454 |
| 2013-01-11 | 2013-01-09 | 36.073 | 169,667,574 | +110,772 | 5.26% | 6,120,479,580 |
| 2013-01-10 | 2013-01-08 | 36.420 | 169,556,802 | +408,550 | 5.26% | 6,175,296,005 |
| 2013-01-09 | 2013-01-07 | 34.946 | 169,148,252 | +218,574 | 5.25% | 5,911,066,331 |
| 2013-01-08 | 2013-01-04 | 35.640 | 168,929,678 | -204,191 | 5.24% | 6,020,617,668 |
| 2013-01-07 | 2013-01-03 | 36.160 | 169,133,869 | -1,749,046 | 5.24% | 6,115,893,458 |
| 2013-01-04 | 2013-01-02 | 37.461 | 170,882,915 | -230,641 | 5.30% | 6,401,410,284 |
| 2013-01-03 | 2012-12-31 | 37.374 | 171,113,556 | -46,935 | 5.31% | 6,395,212,200 |
| 2013-01-02 | 2012-12-27 | 37.287 | 171,160,491 | +1,595,992 | 5.31% | 6,382,124,204 |
| 2012-12-28 | 2012-12-24 | 37.027 | 169,564,499 | +1,147,125 | 5.26% | 6,278,502,603 |
| 2012-12-27 | 2012-12-20 | 36.941 | 168,417,374 | +78,801 | 5.22% | 6,221,423,469 |
| 2012-12-21 | 2012-12-19 | 37.287 | 168,338,573 | +334,252 | 5.22% | 6,276,902,309 |
| 2012-12-20 | 2012-12-18 | 36.680 | 168,004,321 | +240,181 | 5.21% | 6,162,459,693 |
| 2012-12-19 | 2012-12-17 | 37.201 | 167,764,140 | +370,352 | 5.20% | 6,240,935,579 |
| 2012-12-18 | 2012-12-14 | 37.461 | 167,393,788 | +429,464 | 5.19% | 6,270,704,804 |
| 2012-12-17 | 2012-12-13 | 38.155 | 166,964,324 | +101,770 | 5.18% | 6,370,442,976 |
| 2012-12-14 | 2012-12-12 | 38.068 | 166,862,554 | +863,349 | 5.17% | 6,352,090,536 |
| 2012-12-13 | 2012-12-11 | 38.501 | 165,999,205 | +1,344,869 | 5.15% | 6,391,197,685 |
| 2012-12-12 | 2012-12-10 | 37.981 | 164,654,336 | +477,810 | 5.11% | 6,253,750,563 |
| 2012-12-11 | 2012-12-07 | 38.501 | 164,176,526 | +163,752 | 5.09% | 6,321,022,037 |
| 2012-12-10 | 2012-12-06 | 38.588 | 164,012,774 | +476,128 | 5.09% | 6,328,939,696 |
| 2012-12-07 | 2012-12-05 | 39.282 | 163,536,646 | +464,285 | 5.07% | 6,424,015,218 |
| 2012-12-06 | 2012-12-04 | 38.762 | 163,072,361 | -64,816 | 5.06% | 6,320,932,532 |
| 2012-12-05 | 2012-12-03 | 38.848 | 163,137,177 | +95,942 | 5.06% | 6,337,591,307 |
| 2012-12-04 | 2012-11-30 | 39.282 | 163,041,235 | +45,033 | 5.06% | 6,404,554,578 |
| 2012-12-03 | 2012-11-29 | 39.022 | 162,996,202 | +187,943 | 5.05% | 6,360,383,047 |
| 2012-11-30 | 2012-11-28 | 39.282 | 162,808,259 | +585,857 | 5.05% | 6,395,402,859 |
| 2012-11-29 | 2012-11-27 | 38.848 | 162,222,402 | +242,914 | 5.03% | 6,302,053,914 |
| 2012-11-28 | 2012-11-26 | 38.762 | 161,979,488 | +3,900,138 | 5.02% | 6,278,571,113 |
| 2012-11-27 | 2012-11-23 | 37.894 | 158,079,350 | +618,716 | 4.90% | 5,990,317,631 |
| 2012-11-26 | 2012-11-22 | 37.634 | 157,460,634 | +1,402,559 | 4.88% | 5,925,909,270 |
| 2012-11-23 | 2012-11-21 | 38.328 | 156,058,075 | +942,169 | 4.84% | 5,981,385,416 |
| 2012-11-22 | 2012-11-20 | 38.328 | 155,115,906 | -1,029,472 | 4.81% | 5,945,274,014 |
| 2012-11-21 | 2012-11-19 | 39.802 | 156,145,378 | +687,546 | 4.84% | 6,214,913,544 |
| 2012-11-20 | 2012-11-16 | 40.409 | 155,457,832 | +236,390 | 4.82% | 6,281,911,244 |
| 2012-11-19 | 2012-11-15 | 40.583 | 155,221,442 | +101,483 | 4.81% | 6,299,278,932 |
| 2012-11-16 | 2012-11-14 | 40.669 | 155,119,959 | +413,516 | 4.81% | 6,308,611,693 |
| 2012-11-15 | 2012-11-13 | 40.236 | 154,706,443 | +375,715 | 4.80% | 6,224,717,611 |
| 2012-11-14 | 2012-11-12 | 40.236 | 154,330,728 | +276,395 | 4.79% | 6,209,600,466 |
| 2012-11-13 | 2012-11-09 | 39.802 | 154,054,333 | +181,083 | 4.78% | 6,131,685,567 |
| 2012-11-12 | 2012-11-08 | 39.542 | 153,873,250 | +439,460 | 4.77% | 6,084,448,815 |
| 2012-11-09 | 2012-11-07 | 39.369 | 153,433,790 | +364,368 | 4.76% | 6,040,461,745 |
| 2012-11-08 | 2012-11-06 | 39.889 | 153,069,422 | -31,949 | 4.75% | 6,105,757,429 |
| 2012-11-07 | 2012-11-05 | 39.022 | 153,101,371 | -426,777 | 4.75% | 5,974,270,275 |
| 2012-11-06 | 2012-11-02 | 39.976 | 153,528,148 | +1,163,460 | 4.76% | 6,137,368,628 |
| 2012-11-05 | 2012-11-01 | 40.149 | 152,364,688 | +702,457 | 4.72% | 6,117,283,251 |
| 2012-11-02 | 2012-10-31 | 39.976 | 151,662,231 | +195,685 | 4.70% | 6,062,777,613 |
| 2012-11-01 | 2012-10-30 | 40.062 | 151,466,546 | -132,618 | 4.70% | 6,068,089,394 |
| 2012-10-31 | 2012-10-29 | 39.889 | 151,599,164 | -752,504 | 4.70% | 6,047,110,584 |
| 2012-10-30 | 2012-10-26 | 39.976 | 152,351,668 | -238,589 | 4.72% | 6,090,338,220 |
| 2012-10-29 | 2012-10-25 | 40.322 | 152,590,257 | +748,171 | 4.73% | 6,152,803,281 |
| 2012-10-26 | 2012-10-24 | 41.016 | 151,842,086 | -13,471 | 4.71% | 6,227,970,901 |
| 2012-10-25 | 2012-10-22 | 41.450 | 151,855,557 | +93,483 | 4.71% | 6,294,364,057 |
| 2012-10-24 | 2012-10-19 | 41.450 | 151,762,074 | +1,318,749 | 4.71% | 6,290,489,217 |
| 2012-10-22 | 2012-10-18 | 40.843 | 150,443,325 | +280,704 | 4.67% | 6,144,507,845 |
| 2012-10-19 | 2012-10-17 | 41.883 | 150,162,621 | +2,386,199 | 4.66% | 6,289,299,019 |
| 2012-10-18 | 2012-10-16 | 41.103 | 147,776,422 | +311,057 | 4.58% | 6,074,027,605 |
| 2012-10-17 | 2012-10-15 | 42.057 | 147,465,365 | +605,746 | 4.57% | 6,201,904,026 |
| 2012-10-16 | 2012-10-12 | 42.317 | 146,859,619 | +284,673 | 4.55% | 6,214,633,071 |
| 2012-10-15 | 2012-10-11 | 41.190 | 146,574,946 | +190,595 | 4.55% | 6,037,353,772 |
| 2012-10-12 | 2012-10-10 | 40.756 | 146,384,351 | +153,748 | 4.54% | 5,966,034,798 |
| 2012-10-11 | 2012-10-09 | 41.016 | 146,230,603 | +139,410 | 4.53% | 5,997,809,727 |
| 2012-10-10 | 2012-10-08 | 40.843 | 146,091,193 | +663,129 | 4.53% | 5,966,755,132 |
| 2012-10-09 | 2012-10-05 | 40.756 | 145,428,064 | -121,830 | 4.51% | 5,927,060,403 |
| 2012-10-08 | 2012-10-04 | 40.756 | 145,549,894 | -219,854 | 4.51% | 5,932,025,701 |
| 2012-10-05 | 2012-10-03 | 40.409 | 145,769,748 | +409,471 | 4.52% | 5,890,424,479 |
| 2012-10-04 | 2012-09-28 | 40.496 | 145,360,277 | +992,865 | 4.51% | 5,886,483,013 |
| 2012-10-03 | 2012-09-27 | 39.976 | 144,367,412 | -1,370,845 | 4.48% | 5,771,163,379 |
| 2012-09-28 | 2012-09-26 | 39.802 | 145,738,257 | +3,267,596 | 4.52% | 5,800,688,300 |
| 2012-09-27 | 2012-09-25 | 39.715 | 142,470,661 | +78,624 | 4.42% | 5,658,276,809 |
| 2012-09-26 | 2012-09-24 | 39.715 | 142,392,037 | +143,815 | 4.42% | 5,655,154,227 |
| 2012-09-25 | 2012-09-21 | 39.889 | 142,248,222 | +563,550 | 4.41% | 5,674,112,614 |
| 2012-09-24 | 2012-09-20 | 39.976 | 141,684,672 | -297,764 | 4.39% | 5,663,919,433 |
| 2012-09-21 | 2012-09-19 | 39.976 | 141,982,436 | +274,887 | 4.40% | 5,675,822,706 |
| 2012-09-20 | 2012-09-18 | 40.583 | 141,707,549 | +5,290 | 4.39% | 5,750,850,955 |
| 2012-09-19 | 2012-09-17 | 40.756 | 141,702,259 | +756,671 | 4.39% | 5,775,211,642 |
| 2012-09-18 | 2012-09-14 | 40.496 | 140,945,588 | +727,829 | 4.37% | 5,707,706,580 |
| 2012-09-17 | 2012-09-13 | 40.409 | 140,217,759 | +1,103,990 | 4.35% | 5,666,073,594 |
| 2012-09-14 | 2012-09-12 | 41.276 | 139,113,769 | +384,594 | 4.31% | 5,742,094,590 |
| 2012-09-13 | 2012-09-11 | 41.797 | 138,729,175 | -419,129 | 4.30% | 5,798,399,236 |
| 2012-09-12 | 2012-09-10 | 41.536 | 139,148,304 | +409,190 | 4.32% | 5,779,718,721 |
| 2012-09-11 | 2012-09-07 | 40.756 | 138,739,114 | +108,592 | 4.30% | 5,654,445,822 |
| 2012-09-10 | 2012-09-06 | 40.149 | 138,630,522 | -1,095,327 | 4.30% | 5,565,870,816 |
| 2012-09-07 | 2012-09-05 | 39.369 | 139,725,849 | -29,450 | 4.33% | 5,500,800,349 |
| 2012-09-06 | 2012-09-04 | 39.455 | 139,755,299 | +25,643 | 4.33% | 5,514,078,606 |
| 2012-09-05 | 2012-09-03 | 39.369 | 139,729,656 | -180,902 | 4.33% | 5,500,950,225 |
| 2012-09-04 | 2012-08-31 | 39.802 | 139,910,558 | -513,358 | 4.34% | 5,568,733,657 |
| 2012-09-03 | 2012-08-30 | 39.542 | 140,423,916 | -7,669 | 4.35% | 5,552,635,883 |
| 2012-08-31 | 2012-08-29 | 39.629 | 140,431,585 | +1,099,205 | 4.35% | 5,565,116,628 |
| 2012-08-30 | 2012-08-28 | 39.369 | 139,332,380 | -37,546 | 4.32% | 5,485,310,056 |
| 2012-08-29 | 2012-08-27 | 39.195 | 139,369,926 | +784,486 | 4.32% | 5,462,617,313 |
| 2012-08-28 | 2012-08-24 | 38.848 | 138,585,440 | -76,706 | 4.30% | 5,383,799,671 |
| 2012-08-27 | 2012-08-23 | 39.542 | 138,662,146 | +249,989 | 4.30% | 5,482,972,056 |
| 2012-08-24 | 2012-08-22 | 38.241 | 138,412,157 | -644,236 | 4.29% | 5,293,051,246 |
| 2012-08-23 | 2012-08-21 | 38.328 | 139,056,393 | -62,270 | 4.31% | 5,329,745,872 |
| 2012-08-22 | 2012-08-20 | 36.160 | 139,118,663 | -8,712,082 | 4.31% | 5,030,541,346 |
| 2012-08-21 | 2012-08-17 | 34.443 | 147,830,745 | -488,313 | 4.58% | 5,091,752,414 |
| 2012-08-20 | 2012-08-16 | 33.403 | 148,319,058 | -1,236,043 | 4.60% | 4,954,233,933 |
| 2012-08-17 | 2012-08-15 | 34.027 | 149,555,101 | +95,448 | 4.64% | 5,088,895,137 |
| 2012-08-16 | 2012-08-14 | 34.773 | 149,459,653 | +155,752 | 4.64% | 5,197,106,479 |
| 2012-08-15 | 2012-08-13 | 34.062 | 149,303,901 | +26,138 | 4.63% | 5,085,526,325 |
| 2012-08-14 | 2012-08-10 | 33.958 | 149,277,763 | +218,054 | 4.63% | 5,069,102,513 |
| 2012-08-13 | 2012-08-09 | 33.784 | 149,059,709 | +559,223 | 4.62% | 5,035,846,571 |
| 2012-08-10 | 2012-08-08 | 33.090 | 148,500,486 | +297,384 | 4.61% | 4,913,936,201 |
| 2012-08-09 | 2012-08-07 | 33.784 | 148,203,102 | -104,913 | 4.60% | 5,006,906,883 |
| 2012-08-08 | 2012-08-06 | 33.507 | 148,308,015 | -958 | 4.60% | 4,969,297,670 |
| 2012-08-07 | 2012-08-03 | 32.917 | 148,308,973 | +1,448,076 | 4.60% | 4,881,877,796 |
| 2012-08-06 | 2012-08-02 | 33.333 | 146,860,897 | +65,963 | 4.55% | 4,895,339,633 |
| 2012-08-03 | 2012-08-01 | 33.576 | 146,794,934 | +65,921 | 4.55% | 4,928,782,902 |
| 2012-08-02 | 2012-07-31 | 33.368 | 146,729,013 | +637,238 | 4.55% | 4,896,032,952 |
| 2012-08-01 | 2012-07-30 | 33.160 | 146,091,775 | +301,469 | 4.53% | 4,844,365,716 |
| 2012-07-31 | 2012-07-27 | 33.645 | 145,790,306 | +97,166 | 4.52% | 4,905,165,281 |
| 2012-07-30 | 2012-07-26 | 32.986 | 145,693,140 | -870,226 | 4.52% | 4,805,879,576 |
| 2012-07-27 | 2012-07-25 | 32.952 | 146,563,366 | -3,511 | 4.55% | 4,829,501,438 |
| 2012-07-26 | 2012-07-24 | 33.194 | 146,566,877 | +153,962 | 4.55% | 4,865,203,784 |
| 2012-07-25 | 2012-07-23 | 33.021 | 146,412,915 | -319,403 | 4.54% | 4,834,700,767 |
| 2012-07-24 | 2012-07-20 | 33.992 | 146,732,318 | -168,261 | 4.55% | 4,987,755,061 |
| 2012-07-23 | 2012-07-19 | 33.819 | 146,900,579 | +258,097 | 4.56% | 4,967,997,712 |
| 2012-07-20 | 2012-07-18 | 33.680 | 146,642,482 | +976,210 | 4.55% | 4,938,923,468 |
| 2012-07-19 | 2012-07-17 | 34.200 | 145,666,272 | +8,427 | 4.52% | 4,981,833,222 |
| 2012-07-18 | 2012-07-16 | 33.958 | 145,657,845 | -629,035 | 4.52% | 4,946,179,077 |
| 2012-07-17 | 2012-07-13 | 33.541 | 146,286,880 | +545,075 | 4.54% | 4,906,650,399 |
| 2012-07-16 | 2012-07-12 | 33.853 | 145,741,805 | -1,193,237 | 4.52% | 4,933,864,583 |
| 2012-07-13 | 2012-07-11 | 35.033 | 146,935,042 | +1,799,650 | 4.56% | 5,147,543,426 |
| 2012-07-12 | 2012-07-10 | 34.339 | 145,135,392 | +351,479 | 4.50% | 4,983,813,576 |
| 2012-07-11 | 2012-07-09 | 34.512 | 144,783,913 | -479,627 | 4.49% | 4,996,853,935 |
| 2012-07-10 | 2012-07-06 | 35.987 | 145,263,540 | -1,476,528 | 4.51% | 5,227,547,561 |
| 2012-07-09 | 2012-07-05 | 35.293 | 146,740,068 | -320,294 | 4.55% | 5,178,886,555 |
| 2012-07-06 | 2012-07-04 | 35.119 | 147,060,362 | +62,190 | 4.56% | 5,164,686,046 |
| 2012-07-05 | 2012-07-03 | 34.339 | 146,998,172 | +2,800,032 | 4.56% | 5,047,779,698 |
| 2012-07-04 | 2012-06-29 | 34.374 | 144,198,140 | -1,407,972 | 4.47% | 4,956,630,865 |
| 2012-07-03 | 2012-06-28 | 33.715 | 145,606,112 | -355,561 | 4.52% | 4,909,068,976 |
| 2012-06-29 | 2012-06-27 | 33.992 | 145,961,673 | +36,600 | 4.53% | 4,961,559,138 |
| 2012-06-28 | 2012-06-26 | 33.298 | 145,925,073 | -33,746 | 4.53% | 4,859,084,104 |
| 2012-06-27 | 2012-06-25 | 32.986 | 145,958,819 | +83,652 | 4.53% | 4,814,643,347 |
| 2012-06-26 | 2012-06-22 | 33.298 | 145,875,167 | +444,561 | 4.52% | 4,857,422,310 |
| 2012-06-25 | 2012-06-21 | 33.298 | 145,430,606 | -773,991 | 4.51% | 4,842,619,102 |
| 2012-06-22 | 2012-06-20 | 33.437 | 146,204,597 | +1,199,361 | 4.53% | 4,888,676,797 |
| 2012-06-21 | 2012-06-19 | 33.437 | 145,005,236 | +262,816 | 4.50% | 4,848,573,486 |
| 2012-06-20 | 2012-06-18 | 33.368 | 144,742,420 | +172,013 | 4.49% | 4,829,744,598 |
| 2012-06-19 | 2012-06-15 | 33.056 | 144,570,407 | -224,162 | 4.48% | 4,778,873,870 |
| 2012-06-18 | 2012-06-14 | 32.501 | 144,794,569 | +556,509 | 4.49% | 4,705,926,364 |
| 2012-06-15 | 2012-06-13 | 32.466 | 144,238,060 | -1,074,788 | 4.47% | 4,682,836,396 |
| 2012-06-14 | 2012-06-12 | 32.778 | 145,312,848 | +11,157 | 4.51% | 4,763,093,283 |
| 2012-06-13 | 2012-06-11 | 32.952 | 145,301,691 | +649,255 | 4.51% | 4,787,927,193 |
| 2012-06-12 | 2012-06-08 | 32.431 | 144,652,436 | -299,390 | 4.49% | 4,691,272,134 |
| 2012-06-11 | 2012-06-07 | 32.986 | 144,951,826 | -892,581 | 4.50% | 4,781,426,360 |
| 2012-06-08 | 2012-06-06 | 33.429 | 145,844,407 | -858,127 | 4.52% | 4,875,502,679 |
| 2012-06-07 | 2012-06-05 | 32.831 | 146,702,534 | +1,841,011 | 4.55% | 4,816,337,764 |
| 2012-06-06 | 2012-06-04 | 31.950 | 144,861,523 | -236,189 | 4.56% | 4,628,323,875 |
| 2012-06-05 | 2012-06-01 | 32.056 | 145,097,712 | -753,421 | 4.57% | 4,651,203,750 |
| 2012-06-04 | 2012-05-31 | 32.443 | 145,851,133 | -979,745 | 4.59% | 4,731,870,443 |
| 2012-06-01 | 2012-05-30 | 32.197 | 146,830,878 | +2,541,749 | 4.62% | 4,727,450,601 |
| 2012-05-31 | 2012-05-29 | 31.703 | 144,289,129 | -586,375 | 4.54% | 4,574,456,786 |
| 2012-05-30 | 2012-05-28 | 33.782 | 144,875,504 | -218,436 | 4.56% | 4,894,146,609 |
| 2012-05-29 | 2012-05-25 | 34.275 | 145,093,940 | -293,816 | 4.57% | 4,973,080,878 |
| 2012-05-28 | 2012-05-24 | 35.402 | 145,387,756 | -971,858 | 4.58% | 5,147,037,153 |
| 2012-05-25 | 2012-05-23 | 35.191 | 146,359,614 | -153,375 | 4.61% | 5,150,509,015 |
| 2012-05-24 | 2012-05-22 | 35.754 | 146,512,989 | +737,416 | 4.61% | 5,238,483,480 |
| 2012-05-23 | 2012-05-21 | 35.578 | 145,775,573 | +149,796 | 4.59% | 5,186,442,160 |
| 2012-05-22 | 2012-05-18 | 35.578 | 145,625,777 | +1,102,751 | 4.59% | 5,181,112,678 |
| 2012-05-21 | 2012-05-17 | 36.019 | 144,523,026 | +182,415 | 4.55% | 5,205,515,822 |
| 2012-05-18 | 2012-05-16 | 34.979 | 144,340,611 | +154,937 | 4.55% | 5,048,951,464 |
| 2012-05-17 | 2012-05-15 | 35.490 | 144,185,674 | +1,103,500 | 4.54% | 5,117,178,596 |
| 2012-05-16 | 2012-05-14 | 35.490 | 143,082,174 | +815,729 | 4.51% | 5,078,015,159 |
| 2012-05-15 | 2012-05-11 | 35.842 | 142,266,445 | +916,270 | 4.48% | 5,099,179,560 |
| 2012-05-14 | 2012-05-10 | 35.578 | 141,350,175 | +1,932,663 | 4.45% | 5,028,994,171 |
| 2012-05-11 | 2012-05-09 | 35.931 | 139,417,512 | -50,385 | 4.39% | 5,009,344,594 |
| 2012-05-10 | 2012-05-08 | 36.195 | 139,467,897 | +561,034 | 4.39% | 5,048,001,681 |
| 2012-05-09 | 2012-05-07 | 36.195 | 138,906,863 | +968,805 | 4.37% | 5,027,695,212 |
| 2012-05-08 | 2012-05-04 | 36.811 | 137,938,058 | -349,116 | 4.34% | 5,077,662,205 |
| 2012-05-07 | 2012-05-03 | 36.987 | 138,287,174 | -369,045 | 4.36% | 5,114,870,100 |
| 2012-05-04 | 2012-05-02 | 36.547 | 138,656,219 | -773,931 | 4.37% | 5,067,466,270 |
| 2012-05-03 | 2012-04-30 | 36.459 | 139,430,150 | +13,683 | 4.39% | 5,083,472,194 |
| 2012-05-02 | 2012-04-27 | 35.666 | 139,416,467 | +7,334 | 4.39% | 4,972,473,906 |
| 2012-04-30 | 2012-04-26 | 35.015 | 139,409,133 | -1,048,373 | 4.39% | 4,881,362,030 |
| 2012-04-27 | 2012-04-25 | 34.979 | 140,457,506 | -20,922 | 4.42% | 4,913,122,687 |
| 2012-04-26 | 2012-04-24 | 35.490 | 140,478,428 | -498,280 | 4.43% | 4,985,607,689 |
| 2012-04-25 | 2012-04-23 | 36.107 | 140,976,708 | +514,393 | 4.44% | 5,090,197,559 |
| 2012-04-24 | 2012-04-20 | 36.987 | 140,462,315 | -685,419 | 4.42% | 5,195,322,707 |
| 2012-04-23 | 2012-04-19 | 37.340 | 141,147,734 | -1,135,049 | 4.45% | 5,270,395,220 |
| 2012-04-20 | 2012-04-18 | 37.868 | 142,282,783 | -419,009 | 4.48% | 5,387,958,270 |
| 2012-04-19 | 2012-04-17 | 37.868 | 142,701,792 | -395,987 | 4.50% | 5,403,825,285 |
| 2012-04-18 | 2012-04-16 | 38.132 | 143,097,779 | -2,108,215 | 4.51% | 5,456,626,228 |
| 2012-04-17 | 2012-04-13 | 37.868 | 145,205,994 | -858,033 | 4.57% | 5,498,654,298 |
| 2012-04-16 | 2012-04-12 | 37.516 | 146,064,027 | -1,367,234 | 4.60% | 5,479,693,731 |
| 2012-04-13 | 2012-04-11 | 36.987 | 147,431,261 | -3,693,436 | 4.64% | 5,453,085,250 |
| 2012-04-12 | 2012-04-10 | 37.868 | 151,124,697 | +147,688 | 4.76% | 5,722,783,487 |
| 2012-04-11 | 2012-04-05 | 38.484 | 150,977,009 | -73,865 | 4.76% | 5,810,261,393 |
| 2012-04-10 | 2012-04-03 | 38.837 | 151,050,874 | +800,760 | 4.76% | 5,866,313,235 |
| 2012-04-05 | 2012-04-02 | 39.365 | 150,250,114 | +26,453 | 4.73% | 5,914,605,053 |
| 2012-04-03 | 2012-03-30 | 39.541 | 150,223,661 | +163,345 | 4.73% | 5,940,022,627 |
| 2012-04-02 | 2012-03-29 | 38.132 | 150,060,316 | -762,520 | 4.73% | 5,722,122,746 |
| 2012-03-30 | 2012-03-28 | 38.925 | 150,822,836 | -585,579 | 4.75% | 5,870,739,213 |
| 2012-03-29 | 2012-03-27 | 37.428 | 151,408,415 | +1,113,950 | 4.77% | 5,666,858,386 |
| 2012-03-28 | 2012-03-26 | 36.899 | 150,294,465 | +1,043,774 | 4.74% | 5,545,751,769 |
| 2012-03-27 | 2012-03-23 | 38.308 | 149,250,691 | +818,560 | 4.70% | 5,717,537,531 |
| 2012-03-26 | 2012-03-22 | 40.334 | 148,432,131 | -908,022 | 4.68% | 5,986,828,497 |
| 2012-03-23 | 2012-03-21 | 41.479 | 149,340,153 | -1,006,217 | 4.71% | 6,194,423,812 |
| 2012-03-22 | 2012-03-20 | 41.214 | 150,346,370 | -262,152 | 4.74% | 6,196,439,540 |
| 2012-03-21 | 2012-03-19 | 41.919 | 150,608,522 | +559,927 | 4.75% | 6,313,350,720 |
| 2012-03-20 | 2012-03-16 | 42.447 | 150,048,595 | -161,585 | 4.73% | 6,369,163,360 |
| 2012-03-19 | 2012-03-15 | 42.800 | 150,210,180 | -259,866 | 4.73% | 6,428,935,261 |
| 2012-03-16 | 2012-03-14 | 43.680 | 150,470,046 | -483,103 | 4.74% | 6,572,568,891 |
| 2012-03-15 | 2012-03-13 | 42.095 | 150,953,149 | +132,269 | 4.76% | 6,354,384,504 |
| 2012-03-14 | 2012-03-12 | 41.302 | 150,820,880 | +224,445 | 4.75% | 6,229,278,241 |
| 2012-03-13 | 2012-03-09 | 40.950 | 150,596,435 | +729,877 | 4.74% | 6,166,958,994 |
| 2012-03-12 | 2012-03-08 | 40.862 | 149,866,558 | +808,673 | 4.72% | 6,123,872,360 |
| 2012-03-09 | 2012-03-07 | 39.893 | 149,057,885 | +206,376 | 4.70% | 5,946,433,594 |
| 2012-03-08 | 2012-03-06 | 40.510 | 148,851,509 | -116,708 | 4.69% | 6,029,960,817 |
| 2012-03-07 | 2012-03-05 | 40.686 | 148,968,217 | -208,369 | 4.69% | 6,060,926,424 |
| 2012-03-06 | 2012-03-02 | 40.598 | 149,176,586 | +1,178,675 | 4.70% | 6,056,266,894 |
| 2012-03-05 | 2012-03-01 | 40.510 | 147,997,911 | +133,409 | 4.66% | 5,995,381,641 |
| 2012-03-02 | 2012-02-29 | 40.598 | 147,864,502 | +1,333,366 | 4.66% | 6,002,998,944 |
| 2012-03-01 | 2012-02-28 | 40.686 | 146,531,136 | -941,005 | 4.62% | 5,961,771,255 |
| 2012-02-29 | 2012-02-27 | 39.189 | 147,472,141 | +1,067,273 | 4.65% | 5,779,275,701 |
| 2012-02-28 | 2012-02-24 | 38.749 | 146,404,868 | +3,258,191 | 4.61% | 5,672,984,677 |
| 2012-02-27 | 2012-02-23 | 38.837 | 143,146,677 | +1,181,689 | 4.51% | 5,559,340,529 |
| 2012-02-24 | 2012-02-22 | 39.013 | 141,964,988 | -2,009,801 | 4.47% | 5,538,451,959 |
| 2012-02-23 | 2012-02-21 | 38.837 | 143,974,789 | +93,113 | 4.54% | 5,591,501,643 |
| 2012-02-22 | 2012-02-20 | 39.277 | 143,881,676 | +11,914 | 4.53% | 5,651,240,154 |
| 2012-02-21 | 2012-02-17 | 38.837 | 143,869,762 | +268,892 | 4.53% | 5,587,422,744 |
| 2012-02-20 | 2012-02-16 | 38.925 | 143,600,870 | -73,241 | 4.52% | 5,589,626,086 |
| 2012-02-17 | 2012-02-15 | 39.541 | 143,674,111 | -2,408,568 | 4.53% | 5,681,045,613 |
| 2012-02-16 | 2012-02-14 | 39.717 | 146,082,679 | +402,589 | 4.60% | 5,802,012,809 |
| 2012-02-15 | 2012-02-13 | 39.453 | 145,680,090 | -222,050 | 4.59% | 5,747,535,094 |
| 2012-02-14 | 2012-02-10 | 39.629 | 145,902,140 | +10,039 | 4.60% | 5,781,993,410 |
| 2012-02-13 | 2012-02-09 | 39.629 | 145,892,101 | +1,262,429 | 4.60% | 5,781,595,572 |
| 2012-02-10 | 2012-02-08 | 39.541 | 144,629,672 | +453,684 | 4.56% | 5,718,829,634 |
| 2012-02-09 | 2012-02-07 | 39.189 | 144,175,988 | +96,186 | 4.54% | 5,650,102,985 |
| 2012-02-08 | 2012-02-06 | 38.572 | 144,079,802 | -1,757,049 | 4.54% | 5,557,514,828 |
| 2012-02-07 | 2012-02-03 | 38.925 | 145,836,851 | +252,700 | 4.59% | 5,676,661,059 |
| 2012-02-06 | 2012-02-02 | 39.629 | 145,584,151 | -27,743 | 4.59% | 5,769,391,742 |
| 2012-02-03 | 2012-02-01 | 40.070 | 145,611,894 | -571,169 | 4.59% | 5,834,607,745 |
| 2012-02-02 | 2012-01-31 | 39.893 | 146,183,063 | +560,456 | 4.61% | 5,831,747,021 |
| 2012-02-01 | 2012-01-30 | 39.277 | 145,622,607 | -917,635 | 4.59% | 5,719,618,696 |
| 2012-01-31 | 2012-01-27 | 40.158 | 146,540,242 | -904,800 | 4.62% | 5,884,711,330 |
| 2012-01-30 | 2012-01-26 | 40.158 | 147,445,042 | -398,383 | 4.65% | 5,921,045,969 |
| 2012-01-27 | 2012-01-20 | 41.214 | 147,843,425 | -382,621 | 4.66% | 6,093,282,096 |
| 2012-01-26 | 2012-01-19 | 41.567 | 148,226,046 | -1,177,320 | 4.67% | 6,161,265,717 |
| 2012-01-20 | 2012-01-18 | 41.479 | 149,403,366 | +701,754 | 4.71% | 6,197,045,800 |
| 2012-01-19 | 2012-01-17 | 42.007 | 148,701,612 | +1,070,800 | 4.69% | 6,246,510,469 |
| 2012-01-18 | 2012-01-16 | 41.214 | 147,630,812 | +10,379 | 4.65% | 6,084,519,373 |
| 2012-01-17 | 2012-01-13 | 41.567 | 147,620,433 | -165,231 | 4.65% | 6,136,092,391 |
| 2012-01-16 | 2012-01-12 | 41.391 | 147,785,664 | -51,322 | 4.66% | 6,116,931,003 |
| 2012-01-13 | 2012-01-11 | 42.183 | 147,836,986 | +418,668 | 4.66% | 6,236,228,647 |
| 2012-01-12 | 2012-01-10 | 42.183 | 147,418,318 | +572,651 | 4.64% | 6,218,567,915 |
| 2012-01-11 | 2012-01-09 | 42.007 | 146,845,667 | +127,659 | 4.63% | 6,168,547,765 |
| 2012-01-10 | 2012-01-06 | 42.183 | 146,718,008 | +12,888 | 4.62% | 6,189,026,639 |
| 2012-01-09 | 2012-01-05 | 42.183 | 146,705,120 | +63,926 | 4.62% | 6,188,482,982 |
| 2012-01-06 | 2012-01-04 | 41.919 | 146,641,194 | +151,770 | 4.62% | 6,147,044,506 |
| 2012-01-05 | 2012-01-03 | 42.183 | 146,489,424 | +436,297 | 4.62% | 6,179,384,247 |
| 2012-01-04 | 2011-12-30 | 41.567 | 146,053,127 | -378,635 | 4.60% | 6,070,944,672 |
| 2012-01-03 | 2011-12-29 | 42.095 | 146,431,762 | -395,898 | 4.61% | 6,164,056,368 |
| 2011-12-30 | 2011-12-28 | 42.271 | 146,827,660 | +1,632,018 | 4.63% | 6,206,582,485 |
| 2011-12-29 | 2011-12-23 | 42.271 | 145,195,642 | +128,315 | 4.57% | 6,137,595,113 |
| 2011-12-28 | 2011-12-22 | 41.214 | 145,067,327 | +1,906,305 | 4.57% | 5,978,866,806 |
| 2011-12-23 | 2011-12-21 | 41.919 | 143,161,022 | -2,488,519 | 4.51% | 6,001,159,359 |
| 2011-12-22 | 2011-12-20 | 41.214 | 145,649,541 | -433,771 | 4.59% | 6,002,862,423 |
| 2011-12-21 | 2011-12-19 | 41.479 | 146,083,312 | +357,554 | 4.60% | 6,059,334,534 |
| 2011-12-20 | 2011-12-16 | 41.655 | 145,725,758 | +5,886,199 | 4.59% | 6,070,170,369 |
| 2011-12-19 | 2011-12-15 | 41.302 | 139,839,559 | -1,619,141 | 4.41% | 5,775,722,315 |
| 2011-12-16 | 2011-12-14 | 42.183 | 141,458,700 | +813,762 | 4.46% | 5,967,172,500 |
| 2011-12-15 | 2011-12-13 | 42.007 | 140,644,938 | +4,078,335 | 4.43% | 5,908,073,664 |
| 2011-12-14 | 2011-12-12 | 42.800 | 136,566,603 | +911,098 | 4.30% | 5,844,995,655 |
| 2011-12-13 | 2011-12-09 | 42.888 | 135,655,505 | +195,586 | 4.27% | 5,817,947,532 |
| 2011-12-12 | 2011-12-08 | 43.152 | 135,459,919 | -580,810 | 4.27% | 5,845,347,145 |
| 2011-12-09 | 2011-12-07 | 43.768 | 136,040,729 | +556,691 | 4.29% | 5,954,273,178 |
| 2011-12-08 | 2011-12-06 | 44.297 | 135,484,038 | -763,072 | 4.27% | 6,001,496,176 |
| 2011-12-07 | 2011-12-05 | 43.944 | 136,247,110 | +1,559,927 | 4.29% | 5,987,303,334 |
| 2011-12-06 | 2011-12-02 | 44.737 | 134,687,183 | -979,842 | 4.24% | 6,025,504,271 |
| 2011-12-05 | 2011-12-01 | 43.856 | 135,667,025 | -2,266,925 | 4.27% | 5,949,864,303 |
| 2011-12-02 | 2011-11-30 | 42.888 | 137,933,950 | +555,623 | 4.35% | 5,915,664,712 |
| 2011-12-01 | 2011-11-29 | 42.976 | 137,378,327 | +2,564,755 | 4.33% | 5,903,933,565 |
| 2011-11-30 | 2011-11-28 | 42.359 | 134,813,572 | -1,360,873 | 4.25% | 5,710,604,837 |
| 2011-11-29 | 2011-11-25 | 40.422 | 136,174,445 | +1,552,263 | 4.29% | 5,504,421,926 |
| 2011-11-28 | 2011-11-24 | 39.805 | 134,622,182 | +1,116,788 | 4.24% | 5,358,688,064 |
| 2011-11-25 | 2011-11-23 | 39.893 | 133,505,394 | +474,933 | 4.21% | 5,325,991,040 |
| 2011-11-24 | 2011-11-22 | 38.925 | 133,030,461 | +770,661 | 4.19% | 5,178,175,697 |
| 2011-11-23 | 2011-11-21 | 38.572 | 132,259,800 | +201,082 | 4.17% | 5,101,588,075 |
| 2011-11-22 | 2011-11-18 | 37.956 | 132,058,718 | +139,102 | 4.16% | 5,012,423,572 |
| 2011-11-21 | 2011-11-17 | 38.396 | 131,919,616 | +77,216 | 4.16% | 5,065,231,329 |
| 2011-11-18 | 2011-11-16 | 38.837 | 131,842,400 | +29,795 | 4.15% | 5,120,320,032 |
| 2011-11-17 | 2011-11-15 | 39.453 | 131,812,605 | +2,318,290 | 4.15% | 5,200,419,447 |
| 2011-11-16 | 2011-11-14 | 38.396 | 129,494,315 | -1,852,700 | 4.08% | 4,972,108,631 |
| 2011-11-15 | 2011-11-11 | 36.811 | 131,347,015 | -1,097,791 | 4.14% | 4,835,038,158 |
| 2011-11-14 | 2011-11-10 | 36.987 | 132,444,806 | +142,386 | 4.17% | 4,898,776,644 |
| 2011-11-11 | 2011-11-09 | 37.868 | 132,302,420 | +464,394 | 4.17% | 5,010,022,316 |
| 2011-11-10 | 2011-11-08 | 38.132 | 131,838,026 | -636,444 | 4.15% | 5,027,267,618 |
| 2011-11-09 | 2011-11-07 | 40.070 | 132,474,470 | -1,544,518 | 4.17% | 5,308,196,655 |
| 2011-11-08 | 2011-11-04 | 36.635 | 134,018,988 | -1,325,952 | 4.22% | 4,909,791,859 |
| 2011-11-07 | 2011-11-03 | 36.635 | 135,344,940 | -1,111,990 | 4.26% | 4,958,368,172 |
| 2011-11-04 | 2011-11-02 | 36.987 | 136,456,930 | -1,170,525 | 4.30% | 5,047,174,304 |
| 2011-11-03 | 2011-11-01 | 40.246 | 137,627,455 | -2,953,876 | 4.34% | 5,538,914,939 |
| 2011-11-02 | 2011-10-31 | 39.277 | 140,581,331 | +845,887 | 4.43% | 5,521,612,514 |
| 2011-11-01 | 2011-10-28 | 40.686 | 139,735,444 | +509,263 | 4.40% | 5,685,281,477 |
| 2011-10-31 | 2011-10-27 | 39.805 | 139,226,181 | +80,281 | 4.39% | 5,541,952,026 |
| 2011-10-28 | 2011-10-26 | 39.453 | 139,145,900 | -401,181 | 4.38% | 5,489,740,866 |
| 2011-10-27 | 2011-10-25 | 38.572 | 139,547,081 | +3,762,978 | 4.40% | 5,382,676,552 |
| 2011-10-26 | 2011-10-24 | 37.604 | 135,784,103 | -183,986 | 4.28% | 5,105,993,050 |
| 2011-10-25 | 2011-10-21 | 36.899 | 135,968,089 | -246,537 | 4.28% | 5,017,119,361 |
| 2011-10-24 | 2011-10-20 | 36.811 | 136,214,626 | +298,643 | 4.29% | 5,014,220,646 |
| 2011-10-21 | 2011-10-19 | 37.428 | 135,915,983 | +149,063 | 4.28% | 5,087,013,348 |
| 2011-10-20 | 2011-10-18 | 36.459 | 135,766,920 | +108,443 | 4.28% | 4,949,914,797 |
| 2011-10-19 | 2011-10-17 | 37.956 | 135,658,477 | +119,329 | 4.27% | 5,149,056,103 |
| 2011-10-18 | 2011-10-14 | 36.987 | 135,539,148 | +336,239 | 4.27% | 5,013,228,020 |
| 2011-10-17 | 2011-10-13 | 38.044 | 135,202,909 | -206,634 | 4.26% | 5,143,671,201 |
| 2011-10-14 | 2011-10-12 | 38.484 | 135,409,543 | -3,706,186 | 4.27% | 5,211,156,620 |
| 2011-10-13 | 2011-10-11 | 37.516 | 139,115,729 | -302,617 | 4.38% | 5,219,023,491 |
| 2011-10-12 | 2011-10-10 | 36.195 | 139,418,346 | +99,628 | 4.39% | 5,046,208,196 |
| 2011-10-11 | 2011-10-07 | 35.931 | 139,318,718 | +471,069 | 4.39% | 5,005,794,873 |
| 2011-10-10 | 2011-10-06 | 34.627 | 138,847,649 | +412,990 | 4.37% | 4,807,900,335 |
| 2011-10-07 | 2011-10-04 | 31.809 | 138,434,659 | -1,341,483 | 4.36% | 4,403,479,649 |
| 2011-10-06 | 2011-10-03 | 33.394 | 139,776,142 | -1,128,349 | 4.40% | 4,667,719,980 |
| 2011-10-04 | 2011-09-30 | 33.782 | 140,904,491 | +1,148,299 | 4.44% | 4,759,998,881 |
| 2011-10-03 | 2011-09-28 | 35.402 | 139,756,192 | -1,458,460 | 4.40% | 4,947,667,757 |
| 2011-09-30 | 2011-09-27 | 36.107 | 141,214,652 | -17,316 | 4.45% | 5,098,788,921 |
| 2011-09-28 | 2011-09-26 | 36.459 | 141,231,968 | -19,079 | 4.45% | 5,149,164,526 |
| 2011-09-27 | 2011-09-23 | 36.811 | 141,251,047 | -74,573 | 4.45% | 5,199,617,228 |
| 2011-09-26 | 2011-09-22 | 38.661 | 141,325,620 | -516,978 | 4.45% | 5,463,725,050 |
| 2011-09-23 | 2011-09-21 | 39.541 | 141,842,598 | -356,442 | 4.47% | 5,608,625,406 |
| 2011-09-22 | 2011-09-20 | 39.365 | 142,199,040 | -289,331 | 4.48% | 5,597,674,026 |
| 2011-09-21 | 2011-09-19 | 39.365 | 142,488,371 | +566,059 | 4.49% | 5,609,063,559 |
| 2011-09-20 | 2011-09-16 | 39.893 | 141,922,312 | +217,089 | 4.47% | 5,661,770,955 |
| 2011-09-19 | 2011-09-15 | 39.277 | 141,705,223 | -127,758 | 4.46% | 5,565,755,616 |
| 2011-09-16 | 2011-09-14 | 38.308 | 141,832,981 | -2,773,541 | 4.47% | 5,433,377,806 |
| 2011-09-15 | 2011-09-12 | 39.189 | 144,606,522 | -1,025,710 | 4.56% | 5,666,975,153 |
| 2011-09-14 | 2011-09-09 | 40.246 | 145,632,232 | -431,499 | 4.59% | 5,861,072,890 |
| 2011-09-12 | 2011-09-08 | 40.158 | 146,063,731 | +329,189 | 4.60% | 5,865,575,769 |
| 2011-09-09 | 2011-09-07 | 39.717 | 145,734,542 | +52,436 | 4.59% | 5,788,185,740 |
| 2011-09-08 | 2011-09-06 | 39.013 | 145,682,106 | -73,191 | 4.59% | 5,683,467,147 |
| 2011-09-07 | 2011-09-05 | 38.661 | 145,755,297 | -489,922 | 4.59% | 5,634,978,763 |
| 2011-09-06 | 2011-09-02 | 38.749 | 146,245,219 | +640,915 | 4.61% | 5,666,798,500 |
| 2011-09-05 | 2011-09-01 | 39.189 | 145,604,304 | -159,541 | 4.59% | 5,706,077,164 |
| 2011-09-02 | 2011-08-31 | 38.661 | 145,763,845 | +304,888 | 4.59% | 5,635,309,233 |
| 2011-09-01 | 2011-08-30 | 38.837 | 145,458,957 | -302,332 | 4.58% | 5,649,141,789 |
| 2011-08-31 | 2011-08-29 | 39.277 | 145,761,289 | +2,378,808 | 4.59% | 5,725,065,708 |
| 2011-08-30 | 2011-08-26 | 38.837 | 143,382,481 | +2,470,977 | 4.52% | 5,568,498,372 |
| 2011-08-29 | 2011-08-25 | 38.396 | 140,911,504 | +960,015 | 4.44% | 5,410,486,979 |
| 2011-08-26 | 2011-08-24 | 37.956 | 139,951,489 | -2,297,681 | 4.41% | 5,312,001,760 |
| 2011-08-25 | 2011-08-23 | 39.805 | 142,249,170 | -1,172,278 | 4.48% | 5,662,283,273 |
| 2011-08-24 | 2011-08-22 | 43.504 | 143,421,448 | +791,364 | 4.52% | 6,239,423,560 |
| 2011-08-23 | 2011-08-19 | 45.177 | 142,630,084 | +545,052 | 4.49% | 6,443,649,658 |
| 2011-08-22 | 2011-08-18 | 45.265 | 142,085,032 | -340,885 | 4.48% | 6,431,538,372 |
| 2011-08-19 | 2011-08-17 | 45.618 | 142,425,917 | +1,119,189 | 4.49% | 6,497,139,636 |
| 2011-08-18 | 2011-08-16 | 45.265 | 141,306,728 | +1,857,938 | 4.45% | 6,396,308,116 |
| 2011-08-17 | 2011-08-15 | 45.442 | 139,448,790 | +567,545 | 4.39% | 6,336,768,895 |
| 2011-08-16 | 2011-08-12 | 45.442 | 138,881,245 | -592,945 | 4.38% | 6,310,978,772 |
| 2011-08-15 | 2011-08-11 | 44.033 | 139,474,190 | -992,506 | 4.39% | 6,141,398,363 |
| 2011-08-12 | 2011-08-10 | 43.592 | 140,466,696 | +1,118,492 | 4.43% | 6,123,249,882 |
| 2011-08-11 | 2011-08-09 | 41.919 | 139,348,204 | +518,481 | 4.39% | 5,841,330,041 |
| 2011-08-10 | 2011-08-08 | 42.183 | 138,829,723 | +462,915 | 4.37% | 5,856,273,989 |
| 2011-08-09 | 2011-08-05 | 42.623 | 138,366,808 | +1,178,675 | 4.36% | 5,897,673,155 |
| 2011-08-08 | 2011-08-04 | 42.888 | 137,188,133 | -353,820 | 4.32% | 5,883,678,364 |
| 2011-08-05 | 2011-08-03 | 42.800 | 137,541,953 | +309,998 | 4.33% | 5,886,740,243 |
| 2011-08-04 | 2011-08-02 | 42.712 | 137,231,955 | -837,685 | 4.32% | 5,861,387,119 |
| 2011-08-03 | 2011-08-01 | 42.712 | 138,069,640 | -3,139,926 | 4.35% | 5,897,165,929 |
| 2011-08-02 | 2011-07-29 | 42.623 | 141,209,566 | -824,619 | 4.45% | 6,018,841,358 |
| 2011-08-01 | 2011-07-28 | 42.800 | 142,034,185 | -1,810,927 | 4.48% | 6,079,005,965 |
| 2011-07-29 | 2011-07-27 | 42.976 | 143,845,112 | +20,326 | 4.53% | 6,181,848,356 |
| 2011-07-28 | 2011-07-26 | 41.655 | 143,824,786 | -704,366 | 4.53% | 5,990,985,851 |
| 2011-07-27 | 2011-07-25 | 41.567 | 144,529,152 | -302,049 | 4.55% | 6,007,598,080 |
| 2011-07-26 | 2011-07-22 | 42.095 | 144,831,201 | -987,865 | 4.56% | 6,096,680,628 |
| 2011-07-25 | 2011-07-21 | 42.007 | 145,819,066 | -179,047 | 4.60% | 6,125,423,324 |
| 2011-07-22 | 2011-07-20 | 42.183 | 145,998,113 | -1,040,945 | 4.60% | 6,158,659,205 |
| 2011-07-21 | 2011-07-19 | 42.623 | 147,039,058 | +419,009 | 4.63% | 6,267,314,521 |
| 2011-07-20 | 2011-07-18 | 43.152 | 146,620,049 | +368,307 | 4.62% | 6,326,927,486 |
| 2011-07-19 | 2011-07-15 | 43.152 | 146,251,742 | +56,847 | 4.61% | 6,311,034,355 |
| 2011-07-18 | 2011-07-14 | 43.064 | 146,194,895 | +491,682 | 4.61% | 6,295,706,646 |
| 2011-07-15 | 2011-07-13 | 42.183 | 145,703,213 | +88,753 | 4.59% | 6,146,219,397 |
| 2011-07-14 | 2011-07-12 | 41.479 | 145,614,460 | -546,596 | 4.59% | 6,039,887,199 |
| 2011-07-13 | 2011-07-11 | 42.095 | 146,161,056 | -137,399 | 4.61% | 6,152,660,978 |
| 2011-07-12 | 2011-07-08 | 42.271 | 146,298,455 | +1,400,547 | 4.61% | 6,184,212,351 |
| 2011-07-11 | 2011-07-07 | 42.271 | 144,897,908 | +567,384 | 4.57% | 6,125,009,538 |
| 2011-07-08 | 2011-07-06 | 42.800 | 144,330,524 | +1,056,046 | 4.55% | 6,177,288,350 |
| 2011-07-07 | 2011-07-05 | 42.976 | 143,274,478 | +1,807,755 | 4.52% | 6,157,324,944 |
| 2011-07-06 | 2011-07-04 | 43.416 | 141,466,723 | -92,674 | 4.46% | 6,141,926,704 |
| 2011-07-05 | 2011-06-30 | 42.359 | 141,559,397 | +1,570,680 | 4.46% | 5,996,353,077 |
| 2011-07-04 | 2011-06-29 | 42.271 | 139,988,717 | +16,256 | 4.41% | 5,917,492,106 |
| 2011-06-30 | 2011-06-28 | 41.919 | 139,972,461 | +229,062 | 4.41% | 5,867,498,238 |
| 2011-06-29 | 2011-06-27 | 42.007 | 139,743,399 | +2,085,346 | 4.40% | 5,870,202,704 |
| 2011-06-28 | 2011-06-24 | 42.447 | 137,658,053 | +6,738,702 | 4.34% | 5,843,217,842 |
| 2011-06-27 | 2011-06-23 | 40.510 | 130,919,351 | +321,353 | 4.13% | 5,303,530,760 |
| 2011-06-24 | 2011-06-22 | 40.598 | 130,597,998 | +800,311 | 4.12% | 5,302,013,895 |
| 2011-06-23 | 2011-06-21 | 40.334 | 129,797,687 | -44,286 | 4.09% | 5,235,230,985 |
| 2011-06-22 | 2011-06-20 | 39.629 | 129,841,973 | +55,965 | 4.09% | 5,145,540,923 |
| 2011-06-21 | 2011-06-17 | 39.893 | 129,786,008 | -616,726 | 4.09% | 5,177,611,892 |
| 2011-06-20 | 2011-06-16 | 40.422 | 130,402,734 | +1,043,919 | 4.11% | 5,271,118,734 |
| 2011-06-17 | 2011-06-15 | 40.510 | 129,358,815 | -3,514,252 | 4.08% | 5,240,313,591 |
| 2011-06-16 | 2011-06-14 | 39.805 | 132,873,067 | +9,918,881 | 4.19% | 5,289,063,864 |
| 2011-06-15 | 2011-06-13 | 39.541 | 122,954,186 | +614,234 | 3.88% | 4,861,755,080 |
| 2011-06-14 | 2011-06-10 | 40.510 | 122,339,952 | +2,548,759 | 3.86% | 4,955,980,103 |
| 2011-06-13 | 2011-06-09 | 41.038 | 119,791,193 | +1,234,911 | 3.78% | 4,916,026,592 |
| 2011-06-10 | 2011-06-08 | 41.743 | 118,556,282 | +19,089 | 3.74% | 4,948,873,234 |
| 2011-06-09 | 2011-06-07 | 41.038 | 118,537,193 | +749,914 | 3.74% | 4,864,564,567 |
| 2011-06-08 | 2011-06-03 | 41.831 | 117,787,279 | -608,642 | 3.71% | 4,927,145,820 |
| 2011-06-07 | 2011-06-02 | 42.512 | 118,395,921 | -381,636 | 3.73% | 5,033,222,583 |
| 2011-06-03 | 2011-06-01 | 42.690 | 118,777,557 | +1,826,153 | 3.74% | 5,070,662,775 |
| 2011-06-02 | 2011-05-31 | 42.422 | 116,951,404 | +832,124 | 3.74% | 4,961,368,593 |
| 2011-06-01 | 2011-05-30 | 41.797 | 116,119,280 | -963,953 | 3.71% | 4,853,473,145 |
| 2011-05-31 | 2011-05-27 | 42.155 | 117,083,233 | -336,467 | 3.74% | 4,935,590,825 |
| 2011-05-30 | 2011-05-26 | 42.512 | 117,419,700 | -1,326,272 | 3.75% | 4,991,721,681 |
| 2011-05-27 | 2011-05-25 | 42.690 | 118,745,972 | -118,050 | 3.80% | 5,069,314,399 |
| 2011-05-26 | 2011-05-24 | 42.601 | 118,864,022 | +174,672 | 3.80% | 5,063,738,198 |
| 2011-05-25 | 2011-05-23 | 41.887 | 118,689,350 | +9,629 | 3.79% | 4,971,495,352 |
| 2011-05-24 | 2011-05-20 | 42.244 | 118,679,721 | +2,474,213 | 3.79% | 5,013,489,399 |
| 2011-05-23 | 2011-05-19 | 42.065 | 116,205,508 | +2,318,776 | 3.72% | 4,888,212,354 |
| 2011-05-20 | 2011-05-18 | 42.333 | 113,886,732 | +1,339,749 | 3.64% | 4,821,186,327 |
| 2011-05-19 | 2011-05-17 | 42.244 | 112,546,983 | +8,580,135 | 3.60% | 4,754,418,880 |
| 2011-05-18 | 2011-05-16 | 39.386 | 103,966,848 | +3,123,360 | 3.32% | 4,094,830,322 |
| 2011-05-17 | 2011-05-13 | 37.421 | 100,843,488 | +485,713 | 3.22% | 3,773,673,528 |
| 2011-05-16 | 2011-05-12 | 35.992 | 100,357,775 | +815,258 | 3.21% | 3,612,089,593 |
| 2011-05-13 | 2011-05-11 | 36.081 | 99,542,517 | +938,022 | 3.18% | 3,591,636,916 |
| 2011-05-12 | 2011-05-09 | 36.885 | 98,604,495 | -166,713 | 3.15% | 3,637,049,472 |
| 2011-05-11 | 2011-05-06 | 37.868 | 98,771,208 | +1,676,210 | 3.16% | 3,740,233,068 |
| 2011-05-09 | 2011-05-05 | 36.885 | 97,094,998 | +1,184,557 | 3.10% | 3,581,371,328 |
| 2011-05-06 | 2011-05-04 | 36.707 | 95,910,441 | +323,293 | 3.07% | 3,520,547,055 |
| 2011-05-05 | 2011-05-03 | 37.242 | 95,587,148 | +742,423 | 3.06% | 3,559,901,672 |
| 2011-05-04 | 2011-04-29 | 36.796 | 94,844,725 | -1,796,344 | 3.03% | 3,489,898,863 |
| 2011-05-03 | 2011-04-28 | 36.439 | 96,641,069 | -525,265 | 3.09% | 3,521,472,749 |
| 2011-04-29 | 2011-04-27 | 35.903 | 97,166,334 | -410,366 | 3.11% | 3,488,544,877 |
| 2011-04-28 | 2011-04-26 | 35.903 | 97,576,700 | +310,201 | 3.12% | 3,503,278,171 |
| 2011-04-27 | 2011-04-21 | 36.349 | 97,266,499 | -117,567 | 3.11% | 3,535,575,673 |
| 2011-04-26 | 2011-04-20 | 36.171 | 97,384,066 | -1,045,349 | 3.11% | 3,522,454,323 |
| 2011-04-21 | 2011-04-19 | 36.081 | 98,429,415 | +561,610 | 3.15% | 3,551,474,597 |
| 2011-04-20 | 2011-04-18 | 36.081 | 97,867,805 | +407,254 | 3.13% | 3,531,210,902 |
| 2011-04-19 | 2011-04-15 | 35.903 | 97,460,551 | +466,910 | 3.12% | 3,499,108,095 |
| 2011-04-18 | 2011-04-14 | 35.724 | 96,993,641 | +391,332 | 3.10% | 3,465,019,614 |
| 2011-04-15 | 2011-04-13 | 35.438 | 96,602,309 | +42,839 | 3.09% | 3,423,431,277 |
| 2011-04-14 | 2011-04-12 | 35.653 | 96,559,470 | -536,332 | 3.09% | 3,442,610,187 |
| 2011-04-13 | 2011-04-11 | 35.581 | 97,095,802 | -270,405 | 3.10% | 3,454,794,557 |
| 2011-04-12 | 2011-04-08 | 35.617 | 97,366,207 | -319,166 | 3.11% | 3,467,894,246 |
| 2011-04-11 | 2011-04-07 | 34.224 | 97,685,373 | +251,930 | 3.12% | 3,343,162,472 |
| 2011-04-08 | 2011-04-06 | 33.581 | 97,433,443 | -2,090,662 | 3.12% | 3,271,887,315 |
| 2011-04-07 | 2011-04-04 | 34.117 | 99,524,105 | +745,540 | 3.18% | 3,395,424,572 |
| 2011-04-06 | 2011-04-01 | 32.973 | 98,778,565 | -549,316 | 3.16% | 3,257,068,172 |
| 2011-04-04 | 2011-03-31 | 33.974 | 99,327,881 | -2,176,676 | 3.18% | 3,374,536,442 |
| 2011-04-01 | 2011-03-30 | 35.153 | 101,504,557 | -611,397 | 3.25% | 3,568,149,756 |
| 2011-03-31 | 2011-03-29 | 36.081 | 102,115,954 | +1,636,406 | 3.26% | 3,684,490,217 |
| 2011-03-30 | 2011-03-28 | 36.439 | 100,479,548 | +1,200,664 | 3.21% | 3,661,341,848 |
| 2011-03-29 | 2011-03-25 | 37.153 | 99,278,884 | +2,002,516 | 3.17% | 3,688,524,401 |
| 2011-03-28 | 2011-03-24 | 36.707 | 97,276,368 | -2,930,836 | 3.11% | 3,570,685,603 |
| 2011-03-25 | 2011-03-23 | 35.367 | 100,207,204 | +1,251,733 | 3.20% | 3,544,023,345 |
| 2011-03-24 | 2011-03-22 | 33.688 | 98,955,471 | -710,884 | 3.16% | 3,333,603,458 |
| 2011-03-23 | 2011-03-21 | 33.652 | 99,666,355 | -603,029 | 3.19% | 3,353,991,157 |
| 2011-03-22 | 2011-03-18 | 33.616 | 100,269,384 | -158,679 | 3.21% | 3,370,702,361 |
| 2011-03-21 | 2011-03-17 | 34.617 | 100,428,063 | +142,003 | 3.21% | 3,476,492,512 |
| 2011-03-18 | 2011-03-16 | 35.045 | 100,286,060 | +2,567,118 | 3.21% | 3,514,568,494 |
| 2011-03-17 | 2011-03-15 | 34.724 | 97,718,942 | +1,130,385 | 3.12% | 3,393,184,356 |
| 2011-03-16 | 2011-03-14 | 34.438 | 96,588,557 | +480,615 | 3.09% | 3,326,328,576 |
| 2011-03-15 | 2011-03-11 | 33.116 | 96,107,942 | +382,764 | 3.07% | 3,182,742,084 |
| 2011-03-14 | 2011-03-10 | 33.831 | 95,725,178 | -1,046,761 | 3.06% | 3,238,460,442 |
| 2011-03-11 | 2011-03-09 | 33.545 | 96,771,939 | +1,257,411 | 3.09% | 3,246,216,420 |
| 2011-03-10 | 2011-03-08 | 32.866 | 95,514,528 | +58,784 | 3.05% | 3,139,205,135 |
| 2011-03-09 | 2011-03-07 | 33.224 | 95,455,744 | -8,663,856 | 3.05% | 3,171,373,920 |
| 2011-03-08 | 2011-03-04 | 33.616 | 104,119,600 | -1,144,386 | 3.33% | 3,500,133,017 |
| 2011-03-07 | 2011-03-03 | 33.366 | 105,263,986 | +444,294 | 3.37% | 3,512,279,933 |
| 2011-03-04 | 2011-03-02 | 32.402 | 104,819,692 | +313,722 | 3.35% | 3,396,351,271 |
| 2011-03-03 | 2011-03-01 | 32.009 | 104,505,970 | +1,923,798 | 3.34% | 3,345,118,793 |
| 2011-03-02 | 2011-02-28 | 31.259 | 102,582,172 | +881,593 | 3.28% | 3,206,582,206 |
| 2011-03-01 | 2011-02-25 | 32.152 | 101,700,579 | -108,627 | 3.25% | 3,269,854,061 |
| 2011-02-28 | 2011-02-24 | 31.366 | 101,809,206 | +238,103 | 3.26% | 3,193,331,472 |
| 2011-02-25 | 2011-02-23 | 32.045 | 101,571,103 | +565,072 | 3.25% | 3,254,805,541 |
| 2011-02-24 | 2011-02-22 | 32.080 | 101,006,031 | -223,154 | 3.23% | 3,240,306,392 |
| 2011-02-23 | 2011-02-21 | 32.723 | 101,229,185 | -3,241,375 | 3.24% | 3,312,559,204 |
| 2011-02-22 | 2011-02-18 | 32.831 | 104,470,560 | +107,730 | 3.34% | 3,429,824,269 |
| 2011-02-21 | 2011-02-17 | 32.652 | 104,362,830 | -262,007 | 3.34% | 3,407,646,045 |
| 2011-02-18 | 2011-02-16 | 33.295 | 104,624,837 | +807,296 | 3.35% | 3,483,478,558 |
| 2011-02-17 | 2011-02-15 | 33.224 | 103,817,541 | +485,946 | 3.32% | 3,449,182,083 |
| 2011-02-16 | 2011-02-14 | 33.152 | 103,331,595 | +615,269 | 3.30% | 3,425,654,381 |
| 2011-02-15 | 2011-02-11 | 32.652 | 102,716,326 | -1,822,854 | 3.28% | 3,353,884,540 |
| 2011-02-14 | 2011-02-10 | 33.116 | 104,539,180 | +2,527,139 | 3.34% | 3,461,953,723 |
| 2011-02-11 | 2011-02-09 | 33.652 | 102,012,041 | -1,114,602 | 3.26% | 3,432,928,629 |
| 2011-02-10 | 2011-02-08 | 33.509 | 103,126,643 | -893,485 | 3.30% | 3,455,700,963 |
| 2011-02-09 | 2011-02-07 | 33.938 | 104,020,128 | -65,566 | 3.33% | 3,530,233,437 |
| 2011-02-08 | 2011-02-02 | 33.688 | 104,085,694 | +1,537,305 | 3.33% | 3,506,429,972 |
| 2011-02-07 | 2011-01-31 | 34.081 | 102,548,389 | -308,906 | 3.28% | 3,494,939,416 |
| 2011-02-01 | 2011-01-28 | 34.224 | 102,857,295 | -1,215,724 | 3.29% | 3,520,165,180 |
| 2011-01-31 | 2011-01-27 | 34.581 | 104,073,019 | -574,960 | 3.33% | 3,598,951,095 |
| 2011-01-28 | 2011-01-26 | 35.260 | 104,647,979 | -2,506,838 | 3.35% | 3,689,864,626 |
| 2011-01-27 | 2011-01-25 | 34.510 | 107,154,817 | -1,164,477 | 3.43% | 3,697,866,773 |
| 2011-01-26 | 2011-01-24 | 34.081 | 108,319,294 | -1,631,387 | 3.46% | 3,691,616,941 |
| 2011-01-25 | 2011-01-21 | 34.617 | 109,950,681 | -1,234,273 | 3.52% | 3,806,134,538 |
| 2011-01-24 | 2011-01-20 | 34.974 | 111,184,954 | -863,823 | 3.55% | 3,888,580,979 |
| 2011-01-21 | 2011-01-19 | 36.081 | 112,048,777 | -647,181 | 3.58% | 4,042,880,730 |
| 2011-01-20 | 2011-01-18 | 36.171 | 112,695,958 | -1,090,219 | 3.60% | 4,076,296,880 |
| 2011-01-19 | 2011-01-17 | 36.439 | 113,786,177 | +2,594,606 | 3.64% | 4,146,217,811 |
| 2011-01-18 | 2011-01-14 | 36.349 | 111,191,571 | -723,347 | 3.56% | 4,041,743,226 |
| 2011-01-17 | 2011-01-13 | 37.332 | 111,914,918 | -2,674,938 | 3.58% | 4,177,983,362 |
| 2011-01-14 | 2011-01-12 | 36.975 | 114,589,856 | +3,678,179 | 3.66% | 4,236,907,264 |
| 2011-01-13 | 2011-01-11 | 36.349 | 110,911,677 | -303,170 | 3.55% | 4,031,569,256 |
| 2011-01-12 | 2011-01-10 | 36.349 | 111,214,847 | +914,198 | 3.56% | 4,042,589,294 |
| 2011-01-11 | 2011-01-07 | 36.617 | 110,300,649 | -685,250 | 3.53% | 4,038,911,789 |
| 2011-01-10 | 2011-01-06 | 36.885 | 110,985,899 | -28,484,758 | 3.55% | 4,093,740,405 |
| 2011-01-07 | 2011-01-05 | 36.885 | 139,470,657 | +660,057 | 4.46% | 5,144,407,254 |
| 2011-01-06 | 2011-01-04 | 37.153 | 138,810,600 | -30,142 | 4.44% | 5,157,252,626 |
| 2011-01-05 | 2011-01-03 | 36.528 | 138,840,742 | -9,518 | 4.44% | 5,071,572,959 |
| 2011-01-04 | 2010-12-31 | 35.546 | 138,850,260 | +349,035 | 4.44% | 4,935,512,009 |
| 2011-01-03 | 2010-12-29 | 35.724 | 138,501,225 | -103,922 | 4.43% | 4,947,844,583 |
| 2010-12-30 | 2010-12-28 | 35.617 | 138,605,147 | -138,281 | 4.43% | 4,936,702,441 |
| 2010-12-29 | 2010-12-24 | 35.814 | 138,743,428 | -216,100 | 4.44% | 4,968,888,333 |
| 2010-12-28 | 2010-12-22 | 35.474 | 138,959,528 | -206,023 | 4.44% | 4,929,467,569 |
| 2010-12-23 | 2010-12-21 | 35.688 | 139,165,551 | +606,905 | 4.45% | 4,966,605,517 |
| 2010-12-22 | 2010-12-20 | 35.510 | 138,558,646 | -98,197 | 4.43% | 4,920,196,527 |
| 2010-12-21 | 2010-12-17 | 35.617 | 138,656,843 | +99,647 | 4.43% | 4,938,543,699 |
| 2010-12-20 | 2010-12-16 | 34.760 | 138,557,196 | -30,065 | 4.43% | 4,816,198,311 |
| 2010-12-17 | 2010-12-15 | 35.010 | 138,587,261 | +375,096 | 4.43% | 4,851,899,787 |
| 2010-12-16 | 2010-12-14 | 35.153 | 138,212,165 | -422,628 | 4.42% | 4,858,517,857 |
| 2010-12-15 | 2010-12-13 | 35.153 | 138,634,793 | -199,305 | 4.43% | 4,873,374,333 |
| 2010-12-14 | 2010-12-10 | 35.653 | 138,834,098 | -421,242 | 4.44% | 4,949,816,730 |
| 2010-12-13 | 2010-12-09 | 35.992 | 139,255,340 | +798,099 | 4.45% | 5,012,095,619 |
| 2010-12-10 | 2010-12-08 | 35.010 | 138,457,241 | +104,131 | 4.43% | 4,847,347,824 |
| 2010-12-09 | 2010-12-07 | 34.081 | 138,353,110 | -1,780,498 | 4.42% | 4,715,195,843 |
| 2010-12-08 | 2010-12-06 | 34.581 | 140,133,608 | +3,526,450 | 4.48% | 4,845,963,025 |
| 2010-12-07 | 2010-12-03 | 34.081 | 136,607,158 | +1,641,216 | 4.37% | 4,655,692,261 |
| 2010-12-06 | 2010-12-02 | 34.152 | 134,965,942 | +353,822 | 4.32% | 4,609,401,273 |
| 2010-12-03 | 2010-12-01 | 34.331 | 134,612,120 | +963,049 | 4.30% | 4,621,361,975 |
| 2010-12-02 | 2010-11-30 | 34.331 | 133,649,071 | +74,418 | 4.27% | 4,588,299,587 |
| 2010-12-01 | 2010-11-29 | 33.938 | 133,574,653 | -7,493 | 4.27% | 4,533,254,432 |
| 2010-11-30 | 2010-11-26 | 33.974 | 133,582,146 | +54,520 | 4.27% | 4,538,280,844 |
| 2010-11-29 | 2010-11-25 | 34.295 | 133,527,626 | -275,558 | 4.27% | 4,579,360,098 |
| 2010-11-26 | 2010-11-24 | 34.081 | 133,803,184 | +93,220 | 4.28% | 4,560,130,357 |
| 2010-11-25 | 2010-11-23 | 34.545 | 133,709,964 | +211,621 | 4.27% | 4,619,050,186 |
| 2010-11-24 | 2010-11-22 | 34.831 | 133,498,343 | +1,092,817 | 4.27% | 4,649,892,641 |
| 2010-11-23 | 2010-11-19 | 34.367 | 132,405,526 | +627,588 | 4.23% | 4,550,337,587 |
| 2010-11-22 | 2010-11-18 | 33.759 | 131,777,938 | +275,444 | 4.21% | 4,448,739,245 |
| 2010-11-19 | 2010-11-17 | 32.938 | 131,502,494 | -82,297 | 4.20% | 4,331,390,558 |
| 2010-11-18 | 2010-11-16 | 34.260 | 131,584,791 | -56,743 | 4.21% | 4,508,029,373 |
| 2010-11-17 | 2010-11-15 | 36.081 | 131,641,534 | +573,841 | 4.21% | 4,749,815,530 |
| 2010-11-16 | 2010-11-12 | 36.707 | 131,067,693 | +829,690 | 4.19% | 4,811,050,557 |
| 2010-11-15 | 2010-11-11 | 36.439 | 130,238,003 | -692,592 | 4.16% | 4,745,700,593 |
| 2010-11-12 | 2010-11-10 | 36.171 | 130,930,595 | -351,577 | 4.19% | 4,735,857,305 |
| 2010-11-11 | 2010-11-09 | 36.885 | 131,282,172 | -2,249,358 | 4.20% | 4,842,373,102 |
| 2010-11-10 | 2010-11-08 | 38.404 | 133,531,530 | +655,399 | 4.27% | 5,128,079,204 |
| 2010-11-09 | 2010-11-05 | 38.493 | 132,876,131 | -375,547 | 4.25% | 5,114,776,815 |
| 2010-11-08 | 2010-11-04 | 38.314 | 133,251,678 | -1,124,383 | 4.26% | 5,105,431,134 |
| 2010-11-05 | 2010-11-03 | 38.046 | 134,376,061 | +89,936 | 4.30% | 5,112,507,393 |
| 2010-11-04 | 2010-11-02 | 38.850 | 134,286,125 | +184,428 | 4.29% | 5,217,024,094 |
| 2010-11-03 | 2010-11-01 | 38.314 | 134,101,697 | -447,960 | 4.29% | 5,137,998,930 |
| 2010-11-02 | 2010-10-29 | 37.689 | 134,549,657 | -1,486,952 | 4.30% | 5,071,045,293 |
| 2010-11-01 | 2010-10-28 | 36.081 | 136,036,609 | -199,820 | 4.35% | 4,908,396,145 |
| 2010-10-29 | 2010-10-27 | 36.528 | 136,236,429 | -740,952 | 4.36% | 4,976,442,645 |
| 2010-10-28 | 2010-10-26 | 37.510 | 136,977,381 | +131,004 | 4.38% | 5,138,076,809 |
| 2010-10-27 | 2010-10-25 | 37.600 | 136,846,377 | +2,486,248 | 4.38% | 5,145,384,612 |
| 2010-10-26 | 2010-10-22 | 37.689 | 134,360,129 | +4,809,732 | 4.30% | 5,063,902,167 |
| 2010-10-25 | 2010-10-21 | 36.617 | 129,550,397 | +175,511 | 4.14% | 4,743,785,557 |
| 2010-10-22 | 2010-10-20 | 35.903 | 129,374,886 | +1,150,201 | 4.14% | 4,644,922,549 |
| 2010-10-21 | 2010-10-19 | 35.224 | 128,224,685 | +990,791 | 4.10% | 4,516,593,349 |
| 2010-10-20 | 2010-10-18 | 34.974 | 127,233,894 | +947,817 | 4.07% | 4,449,876,375 |
| 2010-10-19 | 2010-10-15 | 34.867 | 126,286,077 | -406,623 | 4.04% | 4,403,193,032 |
| 2010-10-18 | 2010-10-14 | 35.581 | 126,692,700 | +2,581,407 | 4.05% | 4,507,890,571 |
| 2010-10-15 | 2010-10-13 | 36.796 | 124,111,293 | +157,317 | 3.97% | 4,566,789,142 |
| 2010-10-14 | 2010-10-12 | 37.332 | 123,953,976 | +1,035,078 | 3.96% | 4,627,422,856 |
| 2010-10-13 | 2010-10-11 | 38.136 | 122,918,898 | -432,760 | 3.93% | 4,687,583,066 |
| 2010-10-12 | 2010-10-08 | 39.207 | 123,351,658 | +1,145,000 | 3.94% | 4,836,285,773 |
| 2010-10-11 | 2010-10-07 | 39.475 | 122,206,658 | +749,285 | 3.91% | 4,824,136,419 |
| 2010-10-08 | 2010-10-06 | 38.939 | 121,457,373 | +906,521 | 3.88% | 4,729,473,718 |
| 2010-10-07 | 2010-10-05 | 38.404 | 120,550,852 | +962,320 | 3.85% | 4,629,575,630 |
| 2010-10-06 | 2010-10-04 | 39.029 | 119,588,532 | -623,247 | 3.82% | 4,667,382,734 |
| 2010-10-05 | 2010-09-30 | 38.225 | 120,211,779 | +782,383 | 3.84% | 4,595,081,693 |
| 2010-10-04 | 2010-09-29 | 38.314 | 119,429,396 | +660,616 | 3.82% | 4,575,841,489 |
| 2010-09-30 | 2010-09-28 | 38.404 | 118,768,780 | -803,027 | 3.80% | 4,561,137,814 |
| 2010-09-29 | 2010-09-27 | 36.975 | 119,571,807 | +489,303 | 3.82% | 4,421,112,612 |
| 2010-09-28 | 2010-09-24 | 36.260 | 119,082,504 | +1,692,015 | 3.81% | 4,317,938,330 |
| 2010-09-27 | 2010-09-22 | 36.260 | 117,390,489 | +939,419 | 3.75% | 4,256,585,770 |
| 2010-09-24 | 2010-09-21 | 36.081 | 116,451,070 | +564,324 | 3.72% | 4,201,721,782 |
| 2010-09-22 | 2010-09-20 | 36.081 | 115,886,746 | -14,416 | 3.71% | 4,181,360,161 |
| 2010-09-21 | 2010-09-17 | 35.903 | 115,901,162 | +196,673 | 3.71% | 4,161,177,934 |
| 2010-09-20 | 2010-09-16 | 35.367 | 115,704,489 | -250,754 | 3.70% | 4,092,115,076 |
| 2010-09-17 | 2010-09-15 | 35.653 | 115,955,243 | -330,868 | 3.71% | 4,134,122,741 |
| 2010-09-16 | 2010-09-14 | 35.814 | 116,286,111 | +609,764 | 3.72% | 4,164,613,117 |
| 2010-09-15 | 2010-09-13 | 36.081 | 115,676,347 | +782,551 | 3.70% | 4,173,768,663 |
| 2010-09-14 | 2010-09-10 | 35.510 | 114,893,796 | +104,411 | 3.67% | 4,079,861,288 |
| 2010-09-13 | 2010-09-09 | 34.903 | 114,789,385 | -8,342 | 3.67% | 4,006,440,780 |
| 2010-09-10 | 2010-09-08 | 35.260 | 114,797,727 | -111,969 | 3.67% | 4,047,742,499 |
| 2010-09-09 | 2010-09-07 | 35.814 | 114,909,696 | +298,006 | 3.67% | 4,115,318,873 |
| 2010-09-08 | 2010-09-06 | 35.117 | 114,611,690 | -1,114,091 | 3.66% | 4,024,805,235 |
| 2010-09-07 | 2010-09-03 | 35.045 | 115,725,781 | -126,919 | 3.70% | 4,055,660,217 |
| 2010-09-06 | 2010-09-02 | 35.296 | 115,852,700 | -717,721 | 3.70% | 4,089,079,359 |
| 2010-09-03 | 2010-09-01 | 35.617 | 116,570,421 | -714,466 | 3.73% | 4,151,891,141 |
| 2010-09-02 | 2010-08-31 | 35.117 | 117,284,887 | +543,161 | 3.75% | 4,118,679,579 |
| 2010-09-01 | 2010-08-30 | 35.153 | 116,741,726 | -399,729 | 3.73% | 4,103,775,963 |
| 2010-08-31 | 2010-08-27 | 34.438 | 117,141,455 | +659,237 | 3.75% | 4,034,131,798 |
| 2010-08-30 | 2010-08-26 | 34.402 | 116,482,218 | +1,614,369 | 3.72% | 4,007,267,680 |
| 2010-08-27 | 2010-08-25 | 34.224 | 114,867,849 | +2,198,510 | 3.67% | 3,931,211,708 |
| 2010-08-26 | 2010-08-24 | 33.938 | 112,669,339 | -398,610 | 3.60% | 3,823,770,221 |
| 2010-08-25 | 2010-08-23 | 34.188 | 113,067,949 | -372,856 | 3.62% | 3,865,573,070 |
| 2010-08-24 | 2010-08-20 | 34.260 | 113,440,805 | +1,078,260 | 3.63% | 3,886,425,453 |
| 2010-08-23 | 2010-08-19 | 34.152 | 112,362,545 | +1,221,582 | 3.59% | 3,837,442,619 |
| 2010-08-20 | 2010-08-18 | 34.652 | 111,140,963 | +2,184,458 | 3.55% | 3,851,308,646 |
| 2010-08-19 | 2010-08-17 | 34.188 | 108,956,505 | +716,041 | 3.48% | 3,725,010,803 |
| 2010-08-18 | 2010-08-16 | 33.295 | 108,240,464 | +149,271 | 3.46% | 3,603,860,673 |
| 2010-08-17 | 2010-08-13 | 33.867 | 108,091,193 | +1,799,901 | 3.46% | 3,660,674,234 |
| 2010-08-16 | 2010-08-12 | 33.867 | 106,291,292 | -450,132 | 3.40% | 3,599,717,823 |
| 2010-08-13 | 2010-08-11 | 34.760 | 106,741,424 | -2,685,522 | 3.41% | 3,710,293,517 |
| 2010-08-12 | 2010-08-10 | 34.652 | 109,426,946 | +440,038 | 3.50% | 3,791,913,727 |
| 2010-08-11 | 2010-08-09 | 34.688 | 108,986,908 | -498,766 | 3.48% | 3,780,558,794 |
| 2010-08-10 | 2010-08-06 | 34.831 | 109,485,674 | -452,355 | 3.50% | 3,813,505,235 |
| 2010-08-09 | 2010-08-05 | 36.081 | 109,938,029 | +158,652 | 3.51% | 3,966,721,912 |
| 2010-08-06 | 2010-08-04 | 35.903 | 109,779,377 | +1,128,523 | 3.51% | 3,941,388,622 |
| 2010-08-05 | 2010-08-03 | 36.349 | 108,650,854 | +89,228 | 3.47% | 3,949,389,771 |
| 2010-08-04 | 2010-08-02 | 35.992 | 108,561,626 | +634,533 | 3.47% | 3,907,363,625 |
| 2010-08-03 | 2010-07-30 | 35.188 | 107,927,093 | -44,175 | 3.45% | 3,797,774,245 |
| 2010-08-02 | 2010-07-29 | 35.010 | 107,971,268 | +1,244,729 | 3.45% | 3,780,042,757 |
| 2010-07-30 | 2010-07-28 | 34.224 | 106,726,539 | +220,229 | 3.41% | 3,652,585,326 |
| 2010-07-29 | 2010-07-27 | 33.688 | 106,506,310 | +297,811 | 3.41% | 3,587,975,477 |
| 2010-07-28 | 2010-07-26 | 34.152 | 106,208,499 | +1,703,114 | 3.40% | 3,627,267,614 |
| 2010-07-27 | 2010-07-23 | 34.260 | 104,505,385 | -146,128 | 3.34% | 3,580,302,416 |
| 2010-07-26 | 2010-07-22 | 34.152 | 104,651,513 | +3,561,656 | 3.35% | 3,574,092,916 |
| 2010-07-23 | 2010-07-21 | 35.224 | 101,089,857 | +353,501 | 3.23% | 3,560,794,677 |
| 2010-07-22 | 2010-07-20 | 34.867 | 100,736,356 | -66,848 | 3.22% | 3,512,355,687 |
| 2010-07-21 | 2010-07-19 | 34.438 | 100,803,204 | +1,466,551 | 3.22% | 3,471,473,106 |
| 2010-07-20 | 2010-07-16 | 34.938 | 99,336,653 | +1,346,452 | 3.18% | 3,470,649,948 |
| 2010-07-19 | 2010-07-15 | 35.117 | 97,990,201 | -632,519 | 3.13% | 3,441,110,361 |
| 2010-07-16 | 2010-07-14 | 35.331 | 98,622,720 | -161,033 | 3.15% | 3,484,461,759 |
| 2010-07-15 | 2010-07-13 | 35.331 | 98,783,753 | +462,085 | 3.16% | 3,490,151,253 |
| 2010-07-14 | 2010-07-12 | 34.545 | 98,321,668 | -3,041,480 | 3.14% | 3,396,551,052 |
| 2010-07-13 | 2010-07-09 | 34.367 | 101,363,148 | -219,459 | 3.24% | 3,483,514,293 |
| 2010-07-12 | 2010-07-08 | 34.974 | 101,582,607 | +686,370 | 3.25% | 3,552,748,633 |
| 2010-07-09 | 2010-07-07 | 34.331 | 100,896,237 | +717,161 | 3.23% | 3,463,863,678 |
| 2010-07-08 | 2010-07-06 | 34.009 | 100,179,076 | +766,987 | 3.20% | 3,407,033,509 |
| 2010-07-07 | 2010-07-05 | 33.831 | 99,412,089 | -62,143 | 3.18% | 3,363,191,633 |
| 2010-07-06 | 2010-07-02 | 33.616 | 99,474,232 | -407,567 | 3.18% | 3,343,972,161 |
| 2010-07-05 | 2010-06-30 | 34.331 | 99,881,799 | +570,063 | 3.19% | 3,429,037,057 |
| 2010-07-02 | 2010-06-29 | 34.831 | 99,311,736 | +136,602 | 3.18% | 3,459,135,897 |
| 2010-06-30 | 2010-06-28 | 35.438 | 99,175,134 | +202,664 | 3.17% | 3,514,608,079 |
| 2010-06-29 | 2010-06-25 | 35.045 | 98,972,470 | +2,202,398 | 3.16% | 3,468,533,163 |
| 2010-06-28 | 2010-06-24 | 35.546 | 96,770,072 | -443,397 | 3.09% | 3,439,747,628 |
| 2010-06-25 | 2010-06-23 | 35.724 | 97,213,469 | +141,410 | 3.11% | 3,472,872,792 |
| 2010-06-24 | 2010-06-22 | 35.474 | 97,072,059 | -247,452 | 3.10% | 3,443,546,287 |
| 2010-06-23 | 2010-06-21 | 34.903 | 97,319,511 | -25,542 | 3.11% | 3,396,697,853 |
| 2010-06-22 | 2010-06-18 | 34.045 | 97,345,053 | -15,956 | 3.11% | 3,314,127,569 |
| 2010-06-21 | 2010-06-17 | 34.402 | 97,361,009 | +369,721 | 3.11% | 3,349,452,229 |
| 2010-06-18 | 2010-06-15 | 33.045 | 96,991,288 | +62,430 | 3.10% | 3,205,065,389 |
| 2010-06-17 | 2010-06-14 | 33.152 | 96,928,858 | +174,685 | 3.10% | 3,213,390,513 |
| 2010-06-15 | 2010-06-11 | 32.116 | 96,754,173 | +191,360 | 3.09% | 3,107,361,867 |
| 2010-06-14 | 2010-06-10 | 31.902 | 96,562,813 | +202,831 | 3.09% | 3,080,518,368 |
| 2010-06-11 | 2010-06-09 | 30.830 | 96,359,982 | +181,002 | 3.08% | 2,970,776,233 |
| 2010-06-10 | 2010-06-08 | 30.901 | 96,178,980 | +148,941 | 3.08% | 2,972,067,778 |
| 2010-06-09 | 2010-06-07 | 30.616 | 96,030,039 | +115,507 | 3.07% | 2,940,020,523 |
| 2010-06-08 | 2010-06-04 | 30.973 | 95,914,532 | +837,929 | 3.07% | 2,970,748,896 |
| 2010-06-07 | 2010-06-03 | 31.491 | 95,076,603 | +141,223 | 3.04% | 2,994,104,259 |
| 2010-06-04 | 2010-06-02 | 31.020 | 94,935,380 | +1,389,598 | 3.04% | 2,944,880,967 |
| 2010-06-03 | 2010-06-01 | 31.419 | 93,545,782 | -48,184 | 3.04% | 2,939,108,639 |
| 2010-06-02 | 2010-05-31 | 32.471 | 93,593,966 | +823,655 | 3.04% | 3,039,096,031 |
| 2010-06-01 | 2010-05-28 | 31.165 | 92,770,311 | -301,075 | 3.01% | 2,891,183,880 |
| 2010-05-31 | 2010-05-27 | 30.185 | 93,071,386 | -1,497,005 | 3.02% | 2,809,396,552 |
| 2010-05-28 | 2010-05-26 | 31.637 | 94,568,391 | +2,206,443 | 3.07% | 2,991,823,866 |
| 2010-05-27 | 2010-05-25 | 27.573 | 92,361,948 | -365,309 | 3.00% | 2,546,714,223 |
| 2010-05-26 | 2010-05-24 | 28.879 | 92,727,257 | +335,718 | 3.01% | 2,677,897,921 |
| 2010-05-25 | 2010-05-20 | 29.242 | 92,391,539 | -328,551 | 3.00% | 2,701,722,755 |
| 2010-05-24 | 2010-05-19 | 30.367 | 92,720,090 | +9,371 | 3.01% | 2,815,612,210 |
| 2010-05-20 | 2010-05-18 | 30.367 | 92,710,719 | -443,031 | 3.01% | 2,815,327,643 |
| 2010-05-19 | 2010-05-17 | 29.859 | 93,153,750 | +168,332 | 3.02% | 2,781,465,741 |
| 2010-05-18 | 2010-05-14 | 31.092 | 92,985,418 | -1,556,448 | 3.02% | 2,891,140,564 |
| 2010-05-17 | 2010-05-13 | 32.580 | 94,541,866 | -518,946 | 3.07% | 3,080,165,442 |
| 2010-05-14 | 2010-05-12 | 32.435 | 95,060,812 | -359,026 | 3.09% | 3,083,277,232 |
| 2010-05-13 | 2010-05-11 | 32.616 | 95,419,838 | +52,130 | 3.10% | 3,112,231,572 |
| 2010-05-12 | 2010-05-10 | 33.124 | 95,367,708 | -135,370 | 3.10% | 3,158,971,154 |
| 2010-05-11 | 2010-05-07 | 33.197 | 95,503,078 | +191,975 | 3.10% | 3,170,384,969 |
| 2010-05-10 | 2010-05-06 | 33.451 | 95,311,103 | -292,167 | 3.09% | 3,188,217,593 |
| 2010-05-07 | 2010-05-05 | 33.559 | 95,603,270 | +17,364 | 3.10% | 3,208,396,377 |
| 2010-05-06 | 2010-05-04 | 35.047 | 95,585,906 | +216,094 | 3.10% | 3,349,997,822 |
| 2010-05-05 | 2010-05-03 | 35.011 | 95,369,812 | -889,458 | 3.10% | 3,338,964,313 |
| 2010-05-04 | 2010-04-30 | 35.228 | 96,259,270 | -246,931 | 3.13% | 3,391,058,884 |
| 2010-05-03 | 2010-04-29 | 34.974 | 96,506,201 | -284,174 | 3.13% | 3,375,248,797 |
| 2010-04-30 | 2010-04-28 | 34.720 | 96,790,375 | +205,344 | 3.14% | 3,360,606,381 |
| 2010-04-29 | 2010-04-27 | 34.866 | 96,585,031 | -296,853 | 3.14% | 3,367,493,364 |
| 2010-04-28 | 2010-04-26 | 35.192 | 96,881,884 | -32,800 | 3.15% | 3,409,477,646 |
| 2010-04-27 | 2010-04-23 | 35.083 | 96,914,684 | +93,370 | 3.15% | 3,400,083,601 |
| 2010-04-26 | 2010-04-22 | 35.664 | 96,821,314 | -62,016 | 3.14% | 3,453,011,523 |
| 2010-04-23 | 2010-04-21 | 35.736 | 96,883,330 | +1,102 | 3.15% | 3,462,253,202 |
| 2010-04-22 | 2010-04-20 | 35.555 | 96,882,228 | -245,862 | 3.15% | 3,444,639,131 |
| 2010-04-21 | 2010-04-19 | 35.337 | 97,128,090 | +169,788 | 3.15% | 3,432,237,585 |
| 2010-04-19 | 2010-04-15 | 35.156 | 96,958,302 | +149,943 | 3.15% | 3,408,649,258 |
| 2010-04-16 | 2010-04-14 | 34.648 | 96,808,359 | -3,307 | 3.14% | 3,354,206,278 |
| 2010-04-15 | 2010-04-13 | 35.192 | 96,811,666 | -190,585 | 3.14% | 3,407,006,526 |
| 2010-04-14 | 2010-04-12 | 35.265 | 97,002,251 | -662,063 | 3.15% | 3,420,752,199 |
| 2010-04-13 | 2010-04-09 | 35.374 | 97,664,314 | -19,845 | 3.17% | 3,454,729,568 |
| 2010-04-12 | 2010-04-08 | 34.829 | 97,684,159 | -94,817 | 3.17% | 3,402,271,070 |
| 2010-04-09 | 2010-04-07 | 33.596 | 97,778,976 | +561,403 | 3.17% | 3,284,959,419 |
| 2010-04-08 | 2010-04-01 | 33.414 | 97,217,573 | -288,860 | 3.16% | 3,248,463,134 |
| 2010-04-07 | 2010-03-31 | 33.306 | 97,506,433 | +296,380 | 3.17% | 3,247,502,454 |
| 2010-04-01 | 2010-03-30 | 33.922 | 97,210,053 | -404,625 | 3.16% | 3,297,587,500 |
| 2010-03-31 | 2010-03-29 | 34.358 | 97,614,678 | +576,618 | 3.17% | 3,353,811,445 |
| 2010-03-30 | 2010-03-26 | 33.741 | 97,038,060 | -504,804 | 3.15% | 3,274,150,146 |
| 2010-03-29 | 2010-03-25 | 33.124 | 97,542,864 | -366,037 | 3.17% | 3,231,021,277 |
| 2010-03-26 | 2010-03-24 | 34.176 | 97,908,901 | -173,096 | 3.18% | 3,346,159,327 |
| 2010-03-25 | 2010-03-23 | 34.104 | 98,081,997 | -57,717 | 3.18% | 3,344,958,167 |
| 2010-03-24 | 2010-03-22 | 35.591 | 98,139,714 | +89,305 | 3.19% | 3,492,909,495 |
| 2010-03-23 | 2010-03-19 | 37.006 | 98,050,409 | +50,254 | 3.18% | 3,628,466,508 |
| 2010-03-22 | 2010-03-18 | 37.188 | 98,000,155 | +483,455 | 3.18% | 3,644,384,286 |
| 2010-03-19 | 2010-03-17 | 36.915 | 97,516,700 | +403,522 | 3.17% | 3,599,871,110 |
| 2010-03-18 | 2010-03-16 | 35.555 | 97,113,178 | -272,475 | 3.15% | 3,452,850,538 |
| 2010-03-17 | 2010-03-15 | 35.591 | 97,385,653 | -425,695 | 3.16% | 3,466,071,565 |
| 2010-03-16 | 2010-03-12 | 37.097 | 97,811,348 | -391,461 | 3.18% | 3,628,491,402 |
| 2010-03-15 | 2010-03-11 | 37.006 | 98,202,809 | -142,225 | 3.19% | 3,634,106,243 |
| 2010-03-12 | 2010-03-10 | 37.006 | 98,345,034 | -798,225 | 3.19% | 3,639,369,440 |
| 2010-03-11 | 2010-03-09 | 36.462 | 99,143,259 | -675,844 | 3.22% | 3,614,954,122 |
| 2010-03-10 | 2010-03-08 | 36.281 | 99,819,103 | -359,356 | 3.24% | 3,621,489,249 |
| 2010-03-09 | 2010-03-05 | 35.700 | 100,178,459 | -1,296,563 | 3.25% | 3,576,374,443 |
| 2010-03-08 | 2010-03-04 | 35.700 | 101,475,022 | -138,212 | 3.29% | 3,622,661,787 |
| 2010-03-05 | 2010-03-03 | 35.301 | 101,613,234 | -113,309 | 3.30% | 3,587,043,566 |
| 2010-03-04 | 2010-03-02 | 34.104 | 101,726,543 | +285,553 | 3.30% | 3,469,250,639 |
| 2010-03-03 | 2010-03-01 | 33.995 | 101,440,990 | +718,843 | 3.29% | 3,448,471,232 |
| 2010-03-02 | 2010-02-26 | 32.689 | 100,722,147 | +125,687 | 3.27% | 3,292,481,194 |
| 2010-03-01 | 2010-02-25 | 31.600 | 100,596,460 | -47,408 | 3.27% | 3,178,881,878 |
| 2010-02-26 | 2010-02-24 | 32.362 | 100,643,868 | +525,902 | 3.27% | 3,257,059,642 |
| 2010-02-25 | 2010-02-23 | 31.891 | 100,117,966 | +203,966 | 3.25% | 3,192,819,964 |
| 2010-02-24 | 2010-02-22 | 32.036 | 99,914,000 | +572,208 | 3.24% | 3,200,815,099 |
| 2010-02-23 | 2010-02-19 | 32.072 | 99,341,792 | -11,025 | 3.23% | 3,186,088,186 |
| 2010-02-22 | 2010-02-18 | 31.999 | 99,352,817 | -175,301 | 3.23% | 3,179,232,636 |
| 2010-02-19 | 2010-02-17 | 32.761 | 99,528,118 | +291,065 | 3.23% | 3,260,671,742 |
| 2010-02-18 | 2010-02-12 | 31.927 | 99,237,053 | -254,814 | 3.22% | 3,168,327,510 |
| 2010-02-17 | 2010-02-11 | 31.927 | 99,491,867 | +203,690 | 3.23% | 3,176,462,921 |
| 2010-02-12 | 2010-02-10 | 31.818 | 99,288,177 | +117,473 | 3.22% | 3,159,153,058 |
| 2010-02-11 | 2010-02-09 | 32.036 | 99,170,704 | -314,965 | 3.22% | 3,177,003,090 |
| 2010-02-10 | 2010-02-08 | 32.652 | 99,485,669 | -697,016 | 3.23% | 3,248,452,880 |
| 2010-02-09 | 2010-02-05 | 32.108 | 100,182,685 | +366,588 | 3.25% | 3,216,691,972 |
| 2010-02-08 | 2010-02-04 | 32.652 | 99,816,097 | -213,889 | 3.24% | 3,259,242,171 |
| 2010-02-05 | 2010-02-03 | 32.689 | 100,029,986 | +845,633 | 3.25% | 3,269,855,315 |
| 2010-02-04 | 2010-02-02 | 31.528 | 99,184,353 | +698,745 | 3.22% | 3,127,061,903 |
| 2010-02-03 | 2010-02-01 | 29.605 | 98,485,608 | +162,468 | 3.20% | 2,915,657,232 |
| 2010-02-02 | 2010-01-29 | 30.476 | 98,323,140 | +140,572 | 3.19% | 2,996,460,541 |
| 2010-02-01 | 2010-01-28 | 31.854 | 98,182,568 | -81,863 | 3.19% | 3,127,536,885 |
| 2010-01-29 | 2010-01-27 | 30.838 | 98,264,431 | +127,893 | 3.19% | 3,030,322,196 |
| 2010-01-28 | 2010-01-26 | 31.818 | 98,136,538 | +331,844 | 3.19% | 3,122,510,187 |
| 2010-01-27 | 2010-01-25 | 32.761 | 97,804,694 | -73,152 | 3.18% | 3,204,210,110 |
| 2010-01-26 | 2010-01-22 | 33.959 | 97,877,846 | +460,853 | 3.18% | 3,323,791,627 |
| 2010-01-25 | 2010-01-21 | 32.145 | 97,416,993 | -112,457 | 3.16% | 3,131,424,746 |
| 2010-01-22 | 2010-01-20 | 31.891 | 97,529,450 | -109,149 | 3.17% | 3,110,270,689 |
| 2010-01-21 | 2010-01-19 | 32.507 | 97,638,599 | +316,288 | 3.17% | 3,173,971,964 |
| 2010-01-20 | 2010-01-18 | 33.088 | 97,322,311 | +144,951 | 3.16% | 3,220,184,749 |
| 2010-01-19 | 2010-01-15 | 33.378 | 97,177,360 | -385,882 | 3.16% | 3,243,593,797 |
| 2010-01-18 | 2010-01-14 | 33.197 | 97,563,242 | -153,140 | 3.17% | 3,238,775,571 |
| 2010-01-15 | 2010-01-13 | 33.124 | 97,716,382 | -156,806 | 3.17% | 3,236,768,907 |
| 2010-01-14 | 2010-01-12 | 32.652 | 97,873,188 | +232,632 | 3.18% | 3,195,801,392 |
| 2010-01-13 | 2010-01-11 | 32.580 | 97,640,556 | +49,613 | 3.17% | 3,181,120,482 |
| 2010-01-12 | 2010-01-08 | 32.689 | 97,590,943 | +170,891 | 3.17% | 3,190,126,046 |
| 2010-01-11 | 2010-01-07 | 33.124 | 97,420,052 | -453,136 | 3.16% | 3,226,953,238 |
| 2010-01-08 | 2010-01-06 | 34.648 | 97,873,188 | +405,727 | 3.18% | 3,391,100,366 |
| 2010-01-07 | 2010-01-05 | 35.301 | 97,467,461 | +132,854 | 3.16% | 3,440,693,846 |
| 2010-01-06 | 2010-01-04 | 34.648 | 97,334,607 | -500,544 | 3.16% | 3,372,439,666 |
| 2010-01-05 | 2009-12-31 | 34.829 | 97,835,151 | +590,730 | 3.18% | 3,407,530,016 |
| 2010-01-04 | 2009-12-29 | 34.793 | 97,244,421 | -169,898 | 3.16% | 3,383,427,224 |
| 2009-12-30 | 2009-12-28 | 34.648 | 97,414,319 | -141,454 | 3.16% | 3,375,201,519 |
| 2009-12-29 | 2009-12-24 | 34.285 | 97,555,773 | -167,583 | 3.17% | 3,344,708,858 |
| 2009-12-28 | 2009-12-22 | 34.067 | 97,723,356 | +582,131 | 3.17% | 3,329,181,731 |
| 2009-12-23 | 2009-12-21 | 33.523 | 97,141,225 | +976,447 | 3.15% | 3,256,485,018 |
| 2009-12-22 | 2009-12-18 | 33.160 | 96,164,778 | +184,201 | 3.12% | 3,188,862,303 |
| 2009-12-21 | 2009-12-17 | 34.249 | 95,980,577 | -1,103 | 3.12% | 3,287,220,890 |
| 2009-12-18 | 2009-12-16 | 35.011 | 95,981,680 | -418,957 | 3.12% | 3,360,386,242 |
| 2009-12-17 | 2009-12-15 | 36.915 | 96,400,637 | +522,084 | 3.13% | 3,558,671,162 |
| 2009-12-16 | 2009-12-14 | 37.006 | 95,878,553 | -1,435,481 | 3.11% | 3,548,094,515 |
| 2009-12-15 | 2009-12-11 | 37.006 | 97,314,034 | +134,508 | 3.16% | 3,601,216,117 |
| 2009-12-14 | 2009-12-10 | 36.553 | 97,179,526 | -146,635 | 3.16% | 3,552,166,946 |
| 2009-12-11 | 2009-12-09 | 36.643 | 97,326,161 | -349,499 | 3.16% | 3,566,354,450 |
| 2009-12-10 | 2009-12-08 | 36.462 | 97,675,660 | -280,040 | 3.17% | 3,561,442,636 |
| 2009-12-09 | 2009-12-07 | 36.462 | 97,955,700 | -461,956 | 3.18% | 3,571,653,434 |
| 2009-12-08 | 2009-12-04 | 36.553 | 98,417,656 | -557,875 | 3.20% | 3,597,423,849 |
| 2009-12-07 | 2009-12-03 | 36.244 | 98,975,531 | -581,028 | 3.21% | 3,587,293,132 |
| 2009-12-04 | 2009-12-02 | 35.990 | 99,556,559 | -3,334,572 | 3.23% | 3,583,068,303 |
| 2009-12-03 | 2009-12-01 | 35.374 | 102,891,131 | -1,016,523 | 3.34% | 3,639,620,430 |
| 2009-12-02 | 2009-11-30 | 34.829 | 103,907,654 | -2,163,475 | 3.37% | 3,619,031,056 |
| 2009-12-01 | 2009-11-27 | 34.539 | 106,071,129 | +306,501 | 3.44% | 3,663,596,852 |
| 2009-11-30 | 2009-11-26 | 34.575 | 105,764,628 | -780,585 | 3.43% | 3,656,847,793 |
| 2009-11-27 | 2009-11-25 | 33.523 | 106,545,213 | -464,689 | 3.46% | 3,571,736,818 |
| 2009-11-26 | 2009-11-24 | 33.487 | 107,009,902 | -368,242 | 3.47% | 3,583,432,307 |
| 2009-11-25 | 2009-11-23 | 33.487 | 107,378,144 | -294,097 | 3.49% | 3,595,763,598 |
| 2009-11-24 | 2009-11-20 | 33.378 | 107,672,241 | -745,855 | 3.50% | 3,593,892,786 |
| 2009-11-23 | 2009-11-19 | 33.015 | 108,418,096 | -239,772 | 3.52% | 3,579,453,342 |
| 2009-11-20 | 2009-11-18 | 33.160 | 108,657,868 | -5,349 | 3.53% | 3,603,138,138 |
| 2009-11-19 | 2009-11-17 | 33.015 | 108,663,217 | -41,471 | 3.53% | 3,587,546,080 |
| 2009-11-18 | 2009-11-16 | 33.124 | 108,704,688 | -2,851,117 | 3.53% | 3,600,746,845 |
| 2009-11-17 | 2009-11-13 | 32.253 | 111,555,805 | +379,267 | 3.62% | 3,598,052,309 |
| 2009-11-16 | 2009-11-12 | 32.362 | 111,176,538 | -196,836 | 3.61% | 3,597,920,293 |
| 2009-11-13 | 2009-11-11 | 32.145 | 111,373,374 | -3,442,068 | 3.62% | 3,580,046,239 |
| 2009-11-12 | 2009-11-10 | 32.471 | 114,815,442 | -2,222,680 | 3.73% | 3,728,180,021 |
| 2009-11-11 | 2009-11-09 | 31.927 | 117,038,122 | +5,716,168 | 3.80% | 3,736,659,750 |
| 2009-11-10 | 2009-11-06 | 31.927 | 111,321,954 | -588,072 | 3.61% | 3,554,160,454 |
| 2009-11-09 | 2009-11-05 | 31.891 | 111,910,026 | -2,659,014 | 3.63% | 3,568,875,592 |
| 2009-11-06 | 2009-11-04 | 32.253 | 114,569,040 | +971,872 | 3.72% | 3,695,239,337 |
| 2009-11-05 | 2009-11-03 | 32.435 | 113,597,168 | -2,272,507 | 3.69% | 3,684,499,998 |
| 2009-11-04 | 2009-11-02 | 32.471 | 115,869,675 | +4,668,621 | 3.76% | 3,762,412,092 |
| 2009-11-03 | 2009-10-30 | 31.564 | 111,201,054 | +23,152 | 3.61% | 3,509,956,173 |
| 2009-11-02 | 2009-10-29 | 31.419 | 111,177,902 | +458,649 | 3.61% | 3,493,091,032 |
| 2009-10-30 | 2009-10-28 | 32.217 | 110,719,253 | -1,324,127 | 3.60% | 3,567,053,723 |
| 2009-10-29 | 2009-10-27 | 32.108 | 112,043,380 | -1,689,060 | 3.64% | 3,597,518,283 |
| 2009-10-28 | 2009-10-23 | 31.238 | 113,732,440 | -1,293,807 | 3.69% | 3,552,720,528 |
| 2009-10-27 | 2009-10-22 | 31.745 | 115,026,247 | -459,200 | 3.73% | 3,651,560,837 |
| 2009-10-23 | 2009-10-21 | 31.564 | 115,485,447 | -624,026 | 3.75% | 3,645,188,989 |
| 2009-10-22 | 2009-10-20 | 32.036 | 116,109,473 | -918,399 | 3.77% | 3,719,648,441 |
| 2009-10-21 | 2009-10-19 | 31.891 | 117,027,872 | -899,657 | 3.80% | 3,732,086,668 |
| 2009-10-20 | 2009-10-16 | 31.528 | 117,927,529 | -209,478 | 3.83% | 3,717,992,527 |
| 2009-10-19 | 2009-10-15 | 31.491 | 118,137,007 | -1,532,007 | 3.84% | 3,720,310,829 |
| 2009-10-16 | 2009-10-14 | 30.947 | 119,669,014 | -1,137,801 | 3.89% | 3,703,431,202 |
| 2009-10-15 | 2009-10-13 | 30.476 | 120,806,815 | -932,731 | 3.92% | 3,681,664,908 |
| 2009-10-14 | 2009-10-12 | 30.113 | 121,739,546 | -272,323 | 3.95% | 3,665,922,738 |
| 2009-10-13 | 2009-10-09 | 29.931 | 122,011,869 | -1,061,727 | 3.96% | 3,651,989,883 |
| 2009-10-12 | 2009-10-08 | 29.315 | 123,073,596 | +386,985 | 4.00% | 3,607,860,927 |
| 2009-10-09 | 2009-10-07 | 29.061 | 122,686,611 | -1,549,041 | 3.98% | 3,565,358,651 |
| 2009-10-08 | 2009-10-06 | 29.278 | 124,235,652 | -168,134 | 4.03% | 3,637,418,872 |
| 2009-10-07 | 2009-10-05 | 29.278 | 124,403,786 | +121,277 | 4.04% | 3,642,341,563 |
| 2009-10-06 | 2009-10-02 | 29.278 | 124,282,509 | +55,126 | 4.04% | 3,638,790,769 |
| 2009-10-05 | 2009-09-30 | 29.024 | 124,227,383 | -63,283 | 4.03% | 3,605,627,528 |
| 2009-10-02 | 2009-09-29 | 29.024 | 124,290,666 | -78,279 | 4.04% | 3,607,464,280 |
| 2009-09-30 | 2009-09-28 | 29.024 | 124,368,945 | -37,485 | 4.04% | 3,609,736,283 |
| 2009-09-29 | 2009-09-25 | 29.024 | 124,406,430 | +267,912 | 4.04% | 3,610,824,263 |
| 2009-09-28 | 2009-09-24 | 27.863 | 124,138,518 | -8,820 | 4.03% | 3,458,926,342 |
| 2009-09-25 | 2009-09-23 | 27.428 | 124,147,338 | -24,256 | 4.03% | 3,405,122,534 |
| 2009-09-24 | 2009-09-22 | 27.174 | 124,171,594 | -24,255 | 4.03% | 3,374,252,756 |
| 2009-09-23 | 2009-09-21 | 26.993 | 124,195,849 | -926,117 | 4.03% | 3,352,382,413 |
| 2009-09-22 | 2009-09-18 | 26.848 | 125,121,966 | +43,660 | 4.06% | 3,359,222,858 |
| 2009-09-21 | 2009-09-17 | 26.920 | 125,078,306 | +283,904 | 4.06% | 3,367,126,505 |
| 2009-09-18 | 2009-09-16 | 26.848 | 124,794,402 | +102,748 | 4.05% | 3,350,428,555 |
| 2009-09-17 | 2009-09-15 | 26.666 | 124,691,654 | +90,407 | 4.05% | 3,325,050,627 |
| 2009-09-16 | 2009-09-14 | 26.848 | 124,601,247 | +306,721 | 4.05% | 3,345,242,810 |
| 2009-09-15 | 2009-09-11 | 26.920 | 124,294,526 | -40,676 | 4.04% | 3,346,027,032 |
| 2009-09-14 | 2009-09-10 | 26.630 | 124,335,202 | -58,434 | 4.04% | 3,311,034,466 |
| 2009-09-11 | 2009-09-09 | 25.904 | 124,393,636 | +91,510 | 4.04% | 3,222,329,235 |
| 2009-09-10 | 2009-09-08 | 25.759 | 124,302,126 | +41,895 | 4.04% | 3,201,919,749 |
| 2009-09-09 | 2009-09-07 | 26.086 | 124,260,231 | -303,193 | 4.03% | 3,241,414,604 |
| 2009-09-08 | 2009-09-04 | 25.505 | 124,563,424 | -663,717 | 4.04% | 3,177,015,986 |
| 2009-09-07 | 2009-09-03 | 25.433 | 125,227,141 | +9,923 | 4.07% | 3,184,857,613 |
| 2009-09-04 | 2009-09-02 | 25.142 | 125,217,218 | +21,089 | 4.07% | 3,148,261,676 |
| 2009-09-03 | 2009-09-01 | 25.469 | 125,196,129 | +123,482 | 4.07% | 3,188,611,077 |
| 2009-09-02 | 2009-08-31 | 25.179 | 125,072,647 | +116,435 | 4.06% | 3,149,164,515 |
| 2009-09-01 | 2009-08-28 | 25.723 | 124,956,212 | +386,984 | 4.06% | 3,214,234,985 |
| 2009-08-31 | 2009-08-27 | 25.832 | 124,569,228 | -304,295 | 4.04% | 3,217,838,948 |
| 2009-08-28 | 2009-08-26 | 25.288 | 124,873,523 | +140,312 | 4.05% | 3,157,742,265 |
| 2009-08-27 | 2009-08-25 | 25.070 | 124,733,211 | -502,063 | 4.05% | 3,127,041,805 |
| 2009-08-26 | 2009-08-24 | 25.034 | 125,235,274 | -26,460 | 4.07% | 3,135,084,843 |
| 2009-08-25 | 2009-08-21 | 25.396 | 125,261,734 | -65,600 | 4.07% | 3,181,192,843 |
| 2009-08-24 | 2009-08-20 | 25.505 | 125,327,334 | +26,460 | 4.07% | 3,196,499,669 |
| 2009-08-21 | 2009-08-19 | 25.215 | 125,300,874 | +26,877 | 4.07% | 3,159,456,951 |
| 2009-08-20 | 2009-08-18 | 25.396 | 125,273,997 | -1,284,435 | 4.07% | 3,181,504,279 |
| 2009-08-19 | 2009-08-17 | 26.485 | 126,558,432 | -50,716 | 4.11% | 3,351,872,443 |
| 2009-08-18 | 2009-08-14 | 27.029 | 126,609,148 | +158,763 | 4.11% | 3,422,117,337 |
| 2009-08-17 | 2009-08-13 | 26.920 | 126,450,385 | -1,594,453 | 4.11% | 3,404,063,075 |
| 2009-08-14 | 2009-08-12 | 26.267 | 128,044,838 | -401,317 | 4.16% | 3,363,366,379 |
| 2009-08-13 | 2009-08-11 | 26.594 | 128,446,155 | -459,751 | 4.17% | 3,415,848,656 |
| 2009-08-12 | 2009-08-10 | 26.303 | 128,905,906 | +928,322 | 4.19% | 3,390,660,911 |
| 2009-08-11 | 2009-08-07 | 26.158 | 127,977,584 | +61,741 | 4.16% | 3,347,670,531 |
| 2009-08-10 | 2009-08-06 | 25.977 | 127,915,843 | -435,495 | 4.15% | 3,322,851,226 |
| 2009-08-07 | 2009-08-05 | 25.977 | 128,351,338 | +83,791 | 4.17% | 3,334,164,016 |
| 2009-08-06 | 2009-08-04 | 26.231 | 128,267,547 | -375,959 | 4.16% | 3,364,562,685 |
| 2009-08-05 | 2009-08-03 | 26.666 | 128,643,506 | -1,744,765 | 4.18% | 3,430,431,441 |
| 2009-08-04 | 2009-07-31 | 26.049 | 130,388,271 | -1,073,855 | 4.23% | 3,396,538,237 |
| 2009-08-03 | 2009-07-30 | 25.433 | 131,462,126 | -57,992 | 4.27% | 3,343,429,783 |
| 2009-07-31 | 2009-07-29 | 25.723 | 131,520,118 | -696,242 | 4.27% | 3,383,077,622 |
| 2009-07-30 | 2009-07-28 | 25.759 | 132,216,360 | -434,834 | 4.29% | 3,405,783,858 |
| 2009-07-29 | 2009-07-27 | 25.614 | 132,651,194 | +275,079 | 4.31% | 3,397,734,202 |
| 2009-07-28 | 2009-07-24 | 24.671 | 132,376,115 | +115,765 | 4.30% | 3,265,818,774 |
| 2009-07-27 | 2009-07-23 | 23.727 | 132,260,350 | +647,179 | 4.29% | 3,138,202,423 |
| 2009-07-24 | 2009-07-22 | 23.256 | 131,613,171 | -845,633 | 4.27% | 3,060,771,577 |
| 2009-07-23 | 2009-07-21 | 23.365 | 132,458,804 | -246,192 | 4.30% | 3,094,854,486 |
| 2009-07-22 | 2009-07-20 | 23.473 | 132,704,996 | +141,673 | 4.31% | 3,115,050,497 |
| 2009-07-21 | 2009-07-17 | 23.764 | 132,563,323 | -254,902 | 4.30% | 3,150,200,670 |
| 2009-07-20 | 2009-07-16 | 23.655 | 132,818,225 | -141,123 | 4.31% | 3,141,801,951 |
| 2009-07-17 | 2009-07-15 | 23.074 | 132,959,348 | -1,353,894 | 4.32% | 3,067,958,847 |
| 2009-07-16 | 2009-07-14 | 23.147 | 134,313,242 | -223,812 | 4.36% | 3,108,945,065 |
| 2009-07-15 | 2009-07-13 | 22.530 | 134,537,054 | -514,436 | 4.37% | 3,031,147,367 |
| 2009-07-14 | 2009-07-10 | 23.582 | 135,051,490 | -311,131 | 4.39% | 3,184,830,136 |
| 2009-07-13 | 2009-07-09 | 22.966 | 135,362,621 | -485,109 | 4.40% | 3,108,679,880 |
| 2009-07-10 | 2009-07-08 | 23.111 | 135,847,730 | +154,353 | 4.41% | 3,139,535,192 |
| 2009-07-09 | 2009-07-07 | 22.857 | 135,693,377 | +489,519 | 4.41% | 3,101,506,800 |
| 2009-07-08 | 2009-07-06 | 22.349 | 135,203,858 | -448,726 | 4.39% | 3,021,644,264 |
| 2009-07-07 | 2009-07-03 | 22.820 | 135,652,584 | +33,076 | 4.40% | 3,095,652,859 |
| 2009-07-06 | 2009-07-02 | 22.712 | 135,619,508 | -466,366 | 4.40% | 3,080,137,010 |
| 2009-07-03 | 2009-06-30 | 23.183 | 136,085,874 | +132,964 | 4.42% | 3,154,913,398 |
| 2009-07-02 | 2009-06-29 | 23.220 | 135,952,910 | +571,987 | 4.41% | 3,156,763,303 |
| 2009-06-30 | 2009-06-26 | 22.857 | 135,380,923 | +356,666 | 4.40% | 3,094,365,124 |
| 2009-06-29 | 2009-06-25 | 23.473 | 135,024,257 | +507,159 | 4.38% | 3,169,491,667 |
| 2009-06-26 | 2009-06-24 | 22.966 | 134,517,098 | +84,232 | 4.37% | 3,089,261,962 |
| 2009-06-25 | 2009-06-23 | 22.929 | 134,432,866 | +55,567 | 4.37% | 3,082,450,231 |
| 2009-06-24 | 2009-06-22 | 23.038 | 134,377,299 | +975,179 | 4.36% | 3,095,801,955 |
| 2009-06-23 | 2009-06-19 | 23.582 | 133,402,120 | +151,707 | 4.33% | 3,145,934,132 |
| 2009-06-22 | 2009-06-18 | 23.074 | 133,250,413 | +270,117 | 4.33% | 3,074,675,001 |
| 2009-06-19 | 2009-06-17 | 23.510 | 132,980,296 | +369,896 | 4.32% | 3,126,337,346 |
| 2009-06-18 | 2009-06-16 | 23.111 | 132,610,400 | -267,031 | 4.31% | 3,064,718,252 |
| 2009-06-17 | 2009-06-15 | 24.054 | 132,877,431 | -615,867 | 4.31% | 3,196,231,953 |
| 2009-06-16 | 2009-06-12 | 23.038 | 133,493,298 | -959,082 | 4.33% | 3,075,436,223 |
| 2009-06-15 | 2009-06-11 | 22.059 | 134,452,380 | -178,168 | 4.37% | 2,965,825,610 |
| 2009-06-12 | 2009-06-10 | 21.768 | 134,630,548 | -411,240 | 4.37% | 2,930,680,005 |
| 2009-06-11 | 2009-06-09 | 22.059 | 135,041,788 | -799,988 | 4.38% | 2,978,827,100 |
| 2009-06-10 | 2009-06-08 | 21.732 | 135,841,776 | -313,005 | 4.41% | 2,952,117,986 |
| 2009-06-09 | 2009-06-05 | 20.861 | 136,154,781 | +391,725 | 4.42% | 2,840,365,821 |
| 2009-06-08 | 2009-06-04 | 21.006 | 135,763,056 | -148,289 | 4.41% | 2,851,896,147 |
| 2009-06-05 | 2009-06-03 | 20.644 | 135,911,345 | -1,300,092 | 4.41% | 2,805,701,822 |
| 2009-06-04 | 2009-06-02 | 20.317 | 137,211,437 | -1,696,778 | 4.46% | 2,787,737,500 |
| 2009-06-03 | 2009-06-01 | 21.375 | 138,908,215 | +304,296 | 4.51% | 2,969,232,223 |
| 2009-06-02 | 2009-05-29 | 21.375 | 138,603,919 | +2,243,662 | 4.50% | 2,962,727,745 |
| 2009-06-01 | 2009-05-27 | 21.523 | 136,360,257 | -827,583 | 4.50% | 2,934,870,204 |
| 2009-05-29 | 2009-05-26 | 21.781 | 137,187,840 | +1,677,845 | 4.52% | 2,988,073,941 |
| 2009-05-27 | 2009-05-25 | 21.302 | 135,509,995 | -12,331,151 | 4.47% | 2,886,605,326 |
| 2009-05-26 | 2009-05-22 | 21.375 | 147,841,146 | +329,948 | 4.88% | 3,160,178,069 |
| 2009-05-25 | 2009-05-21 | 20.712 | 147,511,198 | -223,854 | 4.87% | 3,055,269,654 |
| 2009-05-22 | 2009-05-20 | 20.823 | 147,735,052 | -86,769 | 4.87% | 3,076,240,164 |
| 2009-05-21 | 2009-05-19 | 21.597 | 147,821,821 | -243,445 | 4.88% | 3,192,452,211 |
| 2009-05-20 | 2009-05-18 | 20.749 | 148,065,266 | -189,449 | 4.88% | 3,072,202,420 |
| 2009-05-19 | 2009-05-15 | 19.606 | 148,254,715 | -5,589 | 4.89% | 2,906,754,728 |
| 2009-05-18 | 2009-05-14 | 18.243 | 148,260,304 | +20,622 | 4.89% | 2,704,695,174 |
| 2009-05-15 | 2009-05-13 | 18.648 | 148,239,682 | -132,197 | 4.89% | 2,764,414,946 |
| 2009-05-14 | 2009-05-12 | 19.017 | 148,371,879 | +2,434,256 | 4.89% | 2,821,561,620 |
| 2009-05-13 | 2009-05-11 | 18.685 | 145,937,623 | -824,870 | 4.81% | 2,726,863,938 |
| 2009-05-12 | 2009-05-08 | 19.349 | 146,762,493 | +320,288 | 4.84% | 2,839,635,681 |
| 2009-05-11 | 2009-05-07 | 18.796 | 146,442,205 | -749,980 | 4.83% | 2,752,483,197 |
| 2009-05-08 | 2009-05-06 | 18.353 | 147,192,185 | -1,077,323 | 4.85% | 2,701,483,603 |
| 2009-05-07 | 2009-05-05 | 18.206 | 148,269,508 | +922,552 | 4.89% | 2,699,398,712 |
| 2009-05-06 | 2009-05-04 | 18.427 | 147,346,956 | -2,779,315 | 4.86% | 2,715,184,924 |
| 2009-05-05 | 2009-04-30 | 17.469 | 150,126,271 | +12,723 | 4.95% | 2,622,546,998 |
| 2009-05-04 | 2009-04-29 | 17.414 | 150,113,548 | +326,229 | 4.95% | 2,614,026,245 |
| 2009-04-30 | 2009-04-28 | 16.382 | 149,787,319 | +771,688 | 4.94% | 2,453,776,787 |
| 2009-04-29 | 2009-04-27 | 16.603 | 149,015,631 | +905,186 | 4.92% | 2,474,086,402 |
| 2009-04-28 | 2009-04-24 | 16.695 | 148,110,445 | +1,663,197 | 4.89% | 2,472,703,990 |
| 2009-04-27 | 2009-04-23 | 17.137 | 146,447,248 | +4,355,529 | 4.83% | 2,509,703,456 |
| 2009-04-24 | 2009-04-22 | 17.266 | 142,091,719 | +49,927 | 4.69% | 2,453,390,077 |
| 2009-04-23 | 2009-04-21 | 17.303 | 142,041,792 | +10,582 | 4.69% | 2,457,762,877 |
| 2009-04-22 | 2009-04-20 | 17.303 | 142,031,210 | -87,100 | 4.68% | 2,457,579,776 |
| 2009-04-21 | 2009-04-17 | 17.358 | 142,118,310 | -1,085 | 4.69% | 2,466,943,383 |
| 2009-04-20 | 2009-04-16 | 17.303 | 142,119,395 | -11,396 | 4.69% | 2,459,105,649 |
| 2009-04-17 | 2009-04-15 | 17.229 | 142,130,791 | +1,636,715 | 4.69% | 2,448,826,572 |
| 2009-04-16 | 2009-04-14 | 17.064 | 140,494,076 | +71,633 | 4.63% | 2,397,326,821 |
| 2009-04-15 | 2009-04-09 | 15.810 | 140,422,443 | -405,923 | 4.63% | 2,220,148,670 |
| 2009-04-14 | 2009-04-08 | 15.424 | 140,828,366 | +75,433 | 4.65% | 2,172,070,131 |
| 2009-04-09 | 2009-04-07 | 15.442 | 140,752,933 | -167,338 | 4.64% | 2,173,500,364 |
| 2009-04-08 | 2009-04-06 | 15.497 | 140,920,271 | -1,422,177 | 4.65% | 2,183,874,668 |
| 2009-04-07 | 2009-04-03 | 15.663 | 142,342,448 | -1,067,953 | 4.69% | 2,229,521,175 |
| 2009-04-06 | 2009-04-02 | 15.958 | 143,410,401 | -1,238,064 | 4.73% | 2,288,530,935 |
| 2009-04-03 | 2009-04-01 | 16.050 | 144,648,465 | +1,309,734 | 4.77% | 2,321,615,152 |
| 2009-04-02 | 2009-03-31 | 16.511 | 143,338,731 | +199,193 | 4.73% | 2,366,626,974 |
| 2009-04-01 | 2009-03-30 | 15.847 | 143,139,538 | -105,279 | 4.72% | 2,268,382,602 |
| 2009-03-31 | 2009-03-27 | 16.197 | 143,244,817 | +237,693 | 4.72% | 2,320,203,284 |
| 2009-03-30 | 2009-03-26 | 16.124 | 143,007,124 | -84,278 | 4.72% | 2,305,812,403 |
| 2009-03-27 | 2009-03-25 | 15.847 | 143,091,402 | +145,980 | 4.72% | 2,267,619,774 |
| 2009-03-26 | 2009-03-24 | 15.608 | 142,945,422 | -276,331 | 4.71% | 2,231,063,374 |
| 2009-03-25 | 2009-03-23 | 15.810 | 143,221,753 | +138,491 | 4.72% | 2,264,407,153 |
| 2009-03-24 | 2009-03-20 | 15.534 | 143,083,262 | +15,358 | 4.72% | 2,222,668,284 |
| 2009-03-23 | 2009-03-19 | 15.774 | 143,067,904 | +305,310 | 4.72% | 2,256,702,056 |
| 2009-03-20 | 2009-03-18 | 15.626 | 142,762,594 | -3,256 | 4.71% | 2,230,840,539 |
| 2009-03-19 | 2009-03-17 | 15.571 | 142,765,850 | -238,615 | 4.71% | 2,222,999,114 |
| 2009-03-18 | 2009-03-16 | 15.663 | 143,004,465 | -1,128,892 | 4.72% | 2,239,890,401 |
| 2009-03-17 | 2009-03-13 | 15.682 | 144,133,357 | -4,196 | 4.75% | 2,260,228,294 |
| 2009-03-16 | 2009-03-12 | 15.976 | 144,137,553 | -141,444 | 4.75% | 2,302,790,810 |
| 2009-03-13 | 2009-03-11 | 16.308 | 144,278,997 | +299,015 | 4.76% | 2,352,906,289 |
| 2009-03-12 | 2009-03-10 | 16.197 | 143,979,982 | +105,279 | 4.75% | 2,332,111,096 |
| 2009-03-11 | 2009-03-09 | 16.363 | 143,874,703 | +249,335 | 4.75% | 2,354,266,653 |
| 2009-03-10 | 2009-03-06 | 16.308 | 143,625,368 | +1,221,349 | 4.74% | 2,342,246,887 |
| 2009-03-09 | 2009-03-05 | 15.663 | 142,404,019 | +128,127 | 4.70% | 2,230,485,567 |
| 2009-03-06 | 2009-03-04 | 15.626 | 142,275,892 | +465,942 | 4.69% | 2,223,235,224 |
| 2009-03-05 | 2009-03-03 | 15.424 | 141,809,950 | +15,950 | 4.68% | 2,187,209,619 |
| 2009-03-04 | 2009-03-02 | 15.424 | 141,794,000 | +395,069 | 4.68% | 2,186,963,613 |
| 2009-03-03 | 2009-02-27 | 15.847 | 141,398,931 | +594,692 | 4.66% | 2,240,798,590 |
| 2009-03-02 | 2009-02-26 | 15.903 | 140,804,239 | +288,379 | 4.64% | 2,239,158,161 |
| 2009-02-27 | 2009-02-25 | 15.755 | 140,515,860 | +405,705 | 4.63% | 2,213,857,717 |
| 2009-02-26 | 2009-02-24 | 15.460 | 140,110,155 | +1,372,540 | 4.62% | 2,166,156,447 |
| 2009-02-25 | 2009-02-23 | 15.995 | 138,737,615 | +180,603 | 4.58% | 2,219,076,094 |
| 2009-02-24 | 2009-02-20 | 16.124 | 138,557,012 | +257,229 | 4.57% | 2,234,059,870 |
| 2009-02-23 | 2009-02-19 | 16.216 | 138,299,783 | +445,593 | 4.56% | 2,242,654,728 |
| 2009-02-20 | 2009-02-18 | 16.124 | 137,854,190 | +498,123 | 4.55% | 2,222,727,737 |
| 2009-02-19 | 2009-02-17 | 15.589 | 137,356,067 | -64,036 | 4.53% | 2,141,294,765 |
| 2009-02-18 | 2009-02-16 | 15.571 | 137,420,103 | +244,693 | 4.53% | 2,139,760,784 |
| 2009-02-17 | 2009-02-13 | 15.626 | 137,175,410 | +42,926 | 4.52% | 2,143,533,940 |
| 2009-02-16 | 2009-02-12 | 15.368 | 137,132,484 | -124,816 | 4.52% | 2,107,485,711 |
| 2009-02-13 | 2009-02-11 | 15.239 | 137,257,300 | -205,132 | 4.53% | 2,091,699,085 |
| 2009-02-12 | 2009-02-10 | 15.387 | 137,462,432 | -74,401 | 4.53% | 2,115,089,474 |
| 2009-02-11 | 2009-02-09 | 15.810 | 137,536,833 | +8,195 | 4.54% | 2,174,525,740 |
| 2009-02-10 | 2009-02-06 | 16.124 | 137,528,638 | +232,001 | 4.54% | 2,217,478,615 |
| 2009-02-09 | 2009-02-05 | 16.271 | 137,296,637 | +249,795 | 4.53% | 2,233,977,776 |
| 2009-02-06 | 2009-02-04 | 16.713 | 137,046,842 | +348,399 | 4.52% | 2,290,522,513 |
| 2009-02-05 | 2009-02-03 | 16.584 | 136,698,443 | -21,924 | 4.51% | 2,267,066,830 |
| 2009-02-04 | 2009-02-02 | 16.584 | 136,720,367 | -1,139,949 | 4.51% | 2,267,430,427 |
| 2009-02-03 | 2009-01-30 | 16.603 | 137,860,316 | +617,947 | 4.55% | 2,288,876,213 |
| 2009-02-02 | 2009-01-29 | 16.584 | 137,242,369 | -41,352 | 4.53% | 2,276,087,537 |
| 2009-01-30 | 2009-01-23 | 16.584 | 137,283,721 | -466,974 | 4.53% | 2,276,773,336 |
| 2009-01-29 | 2009-01-22 | 16.492 | 137,750,695 | +641,716 | 4.54% | 2,271,826,072 |
| 2009-01-23 | 2009-01-21 | 16.400 | 137,108,979 | -559,500 | 4.52% | 2,248,610,057 |
| 2009-01-22 | 2009-01-20 | 16.584 | 137,668,479 | -5,047 | 4.54% | 2,283,154,331 |
| 2009-01-21 | 2009-01-19 | 16.234 | 137,673,526 | -19,537 | 4.54% | 2,235,036,341 |
| 2009-01-20 | 2009-01-16 | 16.584 | 137,693,063 | -4,721 | 4.54% | 2,283,562,043 |
| 2009-01-19 | 2009-01-15 | 16.216 | 137,697,784 | +45,205 | 4.54% | 2,232,892,775 |
| 2009-01-16 | 2009-01-14 | 16.216 | 137,652,579 | -203,667 | 4.54% | 2,232,159,736 |
| 2009-01-15 | 2009-01-13 | 15.939 | 137,856,246 | +3,637 | 4.55% | 2,197,357,906 |
| 2009-01-14 | 2009-01-12 | 15.810 | 137,852,609 | +100,048 | 4.55% | 2,179,518,316 |
| 2009-01-13 | 2009-01-09 | 15.663 | 137,752,561 | -34,352 | 4.54% | 2,157,629,407 |
| 2009-01-12 | 2009-01-08 | 15.663 | 137,786,913 | -1,581,470 | 4.54% | 2,158,167,465 |
| 2009-01-09 | 2009-01-07 | 15.847 | 139,368,383 | +419,860 | 4.60% | 2,208,619,782 |
| 2009-01-08 | 2009-01-06 | 16.161 | 138,948,523 | -117,004 | 4.58% | 2,245,493,350 |
| 2009-01-07 | 2009-01-05 | 16.492 | 139,065,527 | -282,463 | 4.59% | 2,293,510,678 |
| 2009-01-06 | 2009-01-02 | 16.548 | 139,347,990 | -35,654 | 4.60% | 2,305,872,504 |
| 2009-01-05 | 2008-12-31 | 16.548 | 139,383,644 | -87,643 | 4.60% | 2,306,462,491 |
| 2009-01-02 | 2008-12-29 | 16.308 | 139,471,287 | +522,055 | 4.60% | 2,274,502,007 |
| 2008-12-30 | 2008-12-24 | 16.437 | 138,949,232 | +30,586 | 4.58% | 2,283,911,390 |
| 2008-12-29 | 2008-12-22 | 16.584 | 138,918,646 | +310,900 | 4.58% | 2,303,887,648 |
| 2008-12-23 | 2008-12-19 | 16.584 | 138,607,746 | -265,695 | 4.57% | 2,298,731,547 |
| 2008-12-22 | 2008-12-18 | 16.326 | 138,873,441 | +59,694 | 4.58% | 2,267,311,358 |
| 2008-12-19 | 2008-12-17 | 16.455 | 138,813,747 | -1,110,884 | 4.58% | 2,284,242,362 |
| 2008-12-18 | 2008-12-16 | 15.958 | 139,924,631 | -575,781 | 4.62% | 2,232,905,315 |
| 2008-12-17 | 2008-12-15 | 15.847 | 140,500,412 | +26,049 | 4.63% | 2,226,559,444 |
| 2008-12-16 | 2008-12-12 | 16.197 | 140,474,363 | +211,644 | 4.63% | 2,275,328,946 |
| 2008-12-15 | 2008-12-11 | 15.847 | 140,262,719 | +4,667 | 4.63% | 2,222,792,639 |
| 2008-12-12 | 2008-12-10 | 16.584 | 140,258,052 | -291,580 | 4.63% | 2,326,100,944 |
| 2008-12-11 | 2008-12-09 | 15.884 | 140,549,632 | +90,084 | 4.64% | 2,232,519,310 |
| 2008-12-10 | 2008-12-08 | 16.400 | 140,459,548 | +811,846 | 4.63% | 2,303,559,946 |
| 2008-12-09 | 2008-12-05 | 15.571 | 139,647,702 | +44,499 | 4.61% | 2,174,446,605 |
| 2008-12-08 | 2008-12-04 | 15.774 | 139,603,203 | +173,657 | 4.60% | 2,202,051,099 |
| 2008-12-05 | 2008-12-03 | 16.142 | 139,429,546 | +464,423 | 4.60% | 2,250,697,687 |
| 2008-12-04 | 2008-12-02 | 15.921 | 138,965,123 | +285,449 | 4.58% | 2,212,472,105 |
| 2008-12-03 | 2008-12-01 | 15.718 | 138,679,674 | +1,111,931 | 4.57% | 2,179,817,267 |
| 2008-12-02 | 2008-11-28 | 16.584 | 137,567,743 | -194,279 | 4.54% | 2,281,483,681 |
| 2008-12-01 | 2008-11-27 | 16.584 | 137,762,022 | +156,059 | 4.54% | 2,284,705,689 |
| 2008-11-28 | 2008-11-26 | 16.400 | 137,605,963 | +1,463,498 | 4.54% | 2,256,760,677 |
| 2008-11-27 | 2008-11-25 | 16.382 | 136,142,465 | +119,389 | 4.49% | 2,230,250,348 |
| 2008-11-26 | 2008-11-24 | 16.400 | 136,023,076 | +649,626 | 4.49% | 2,230,801,067 |
| 2008-11-25 | 2008-11-21 | 16.953 | 135,373,450 | +671,835 | 4.47% | 2,294,983,511 |
| 2008-11-24 | 2008-11-20 | 17.414 | 134,701,615 | -250,717 | 4.44% | 2,345,648,088 |
| 2008-11-21 | 2008-11-19 | 17.966 | 134,952,332 | -428,715 | 4.45% | 2,424,617,607 |
| 2008-11-20 | 2008-11-18 | 17.966 | 135,381,047 | +552,842 | 4.47% | 2,432,320,104 |
| 2008-11-19 | 2008-11-17 | 18.372 | 134,828,205 | +2,656,849 | 4.45% | 2,477,046,482 |
| 2008-11-18 | 2008-11-14 | 18.059 | 132,171,356 | +2,118,316 | 4.36% | 2,386,830,982 |
| 2008-11-17 | 2008-11-13 | 17.727 | 130,053,040 | -22,097 | 4.29% | 2,305,440,008 |
| 2008-11-14 | 2008-11-12 | 17.469 | 130,075,137 | +397,240 | 4.29% | 2,272,274,918 |
| 2008-11-13 | 2008-11-11 | 17.469 | 129,677,897 | +289,128 | 4.28% | 2,265,335,555 |
| 2008-11-12 | 2008-11-10 | 17.856 | 129,388,769 | +987,130 | 4.27% | 2,310,354,395 |
| 2008-11-11 | 2008-11-07 | 17.469 | 128,401,639 | -2,216,523 | 4.24% | 2,243,040,679 |
| 2008-11-10 | 2008-11-06 | 16.953 | 130,618,162 | +744,657 | 4.31% | 2,214,367,205 |
| 2008-11-07 | 2008-11-05 | 16.953 | 129,873,505 | +554,063 | 4.28% | 2,201,743,049 |
| 2008-11-06 | 2008-11-04 | 16.750 | 129,319,442 | +2,293,517 | 4.27% | 2,166,137,149 |
| 2008-11-05 | 2008-11-03 | 16.216 | 127,025,925 | +376,618 | 4.19% | 2,059,839,033 |
| 2008-11-04 | 2008-10-31 | 14.926 | 126,649,307 | +1,523,735 | 4.18% | 1,890,366,803 |
| 2008-11-03 | 2008-10-30 | 14.428 | 125,125,572 | -96,515 | 4.13% | 1,805,369,425 |
| 2008-10-31 | 2008-10-29 | 14.373 | 125,222,087 | +60,509 | 4.13% | 1,799,839,528 |
| 2008-10-30 | 2008-10-28 | 13.876 | 125,161,578 | +215,985 | 4.13% | 1,736,697,789 |
| 2008-10-29 | 2008-10-27 | 13.139 | 124,945,593 | +354,369 | 4.12% | 1,641,605,195 |
| 2008-10-28 | 2008-10-24 | 14.060 | 124,591,224 | +442,770 | 4.11% | 1,751,742,374 |
| 2008-10-27 | 2008-10-23 | 14.281 | 124,148,454 | +393,984 | 4.09% | 1,772,969,495 |
| 2008-10-24 | 2008-10-22 | 14.576 | 123,754,470 | -421,118 | 4.08% | 1,803,830,074 |
| 2008-10-23 | 2008-10-21 | 15.018 | 124,175,588 | +170,401 | 4.09% | 1,864,885,100 |
| 2008-10-22 | 2008-10-20 | 14.926 | 124,005,187 | +292,503 | 4.09% | 1,850,900,683 |
| 2008-10-21 | 2008-10-17 | 14.373 | 123,712,684 | +89,418,637 | 4.08% | 1,778,144,608 |
| 2008-10-20 | 2008-10-16 | 14.521 | 34,294,047 | +429,800 | 1.13% | 497,970,025 |
| 2008-10-17 | 2008-10-15 | 14.944 | 33,864,247 | -140,010 | 1.12% | 506,081,571 |
| 2008-10-16 | 2008-10-14 | 15.166 | 34,004,257 | -145,438 | 1.12% | 515,693,159 |
| 2008-10-15 | 2008-10-13 | 15.202 | 34,149,695 | -39,269 | 1.13% | 519,157,369 |
| 2008-10-14 | 2008-10-10 | 14.779 | 34,188,964 | +18,179 | 1.13% | 505,264,231 |
| 2008-10-13 | 2008-10-09 | 15.202 | 34,170,785 | -798,821 | 1.13% | 519,477,988 |
| 2008-10-10 | 2008-10-08 | 14.926 | 34,969,606 | +198,620 | 1.15% | 521,956,131 |
| 2008-10-09 | 2008-10-06 | 15.755 | 34,770,986 | +206,218 | 1.15% | 547,824,393 |
| 2008-10-08 | 2008-10-03 | 16.032 | 34,564,768 | +1,000,816 | 1.14% | 554,129,338 |
| 2008-10-06 | 2008-10-02 | 16.087 | 33,563,952 | +1,594,386 | 1.11% | 539,940,097 |
| 2008-10-03 | 2008-09-30 | 16.566 | 31,969,566 | -1,293,797 | 1.05% | 529,608,172 |
| 2008-10-02 | 2008-09-29 | 15.866 | 33,263,363 | -338,630 | 1.10% | 527,749,161 |
| 2008-09-30 | 2008-09-26 | 16.032 | 33,601,993 | -540,730 | 1.11% | 538,694,492 |
| 2008-09-29 | 2008-09-25 | 16.216 | 34,142,723 | -20,621 | 1.13% | 553,654,803 |
| 2008-09-26 | 2008-09-24 | 16.216 | 34,163,344 | +954,204 | 1.13% | 553,989,191 |
| 2008-09-25 | 2008-09-23 | 16.142 | 33,209,140 | -69,716 | 1.09% | 536,068,120 |
| 2008-09-24 | 2008-09-22 | 16.345 | 33,278,856 | +148,151 | 1.10% | 543,939,069 |
| 2008-09-23 | 2008-09-19 | 16.032 | 33,130,705 | +254,245 | 1.09% | 531,138,980 |
| 2008-09-22 | 2008-09-18 | 15.295 | 32,876,460 | +1,295,934 | 1.08% | 502,830,238 |
| 2008-09-19 | 2008-09-17 | 16.124 | 31,580,526 | +81,402 | 1.04% | 509,196,790 |
| 2008-09-18 | 2008-09-16 | 16.658 | 31,499,124 | -1,553,197 | 1.04% | 524,717,020 |
| 2008-09-17 | 2008-09-12 | 16.290 | 33,052,321 | -1,477,168 | 1.09% | 538,409,200 |
| 2008-09-16 | 2008-09-11 | 16.216 | 34,529,489 | -84,658 | 1.14% | 559,926,560 |
| 2008-09-12 | 2008-09-10 | 16.584 | 34,614,147 | +308,241 | 1.14% | 574,056,169 |
| 2008-09-11 | 2008-09-09 | 16.584 | 34,305,906 | -239,864 | 1.13% | 568,944,165 |
| 2008-09-10 | 2008-09-08 | 16.769 | 34,545,770 | +971,393 | 1.14% | 579,287,977 |
| 2008-09-09 | 2008-09-05 | 16.584 | 33,574,377 | -3,256 | 1.11% | 556,812,168 |
| 2008-09-08 | 2008-09-04 | 16.769 | 33,577,633 | +1,424,664 | 1.11% | 563,053,569 |
| 2008-09-05 | 2008-09-03 | 17.303 | 32,152,969 | +1,040,855 | 1.06% | 556,345,935 |
| 2008-09-04 | 2008-09-02 | 17.156 | 31,112,114 | -63,493 | 1.03% | 533,749,459 |
| 2008-09-03 | 2008-09-01 | 16.824 | 31,175,607 | +219,241 | 1.03% | 524,498,126 |
| 2008-09-02 | 2008-08-29 | 17.266 | 30,956,366 | +976,005 | 1.02% | 534,500,122 |
| 2008-09-01 | 2008-08-28 | 16.437 | 29,980,361 | -176,913 | 0.99% | 492,787,812 |
| 2008-08-29 | 2008-08-27 | 17.229 | 30,157,274 | +358,167 | 0.99% | 519,591,381 |
| 2008-08-28 | 2008-08-26 | 16.584 | 29,799,107 | +479,727 | 0.98% | 494,201,437 |
| 2008-08-27 | 2008-08-25 | 16.216 | 29,319,380 | -19,537 | 0.97% | 475,439,981 |
| 2008-08-26 | 2008-08-21 | 15.921 | 29,338,917 | -1,608,496 | 0.97% | 467,106,667 |
| 2008-08-25 | 2008-08-20 | 16.234 | 30,947,413 | -219,784 | 1.02% | 502,410,265 |
| 2008-08-21 | 2008-08-19 | 16.161 | 31,167,197 | -622,994 | 1.03% | 503,681,019 |
| 2008-08-20 | 2008-08-18 | 16.437 | 31,790,191 | -1,069,074 | 1.05% | 522,536,025 |
| 2008-08-19 | 2008-08-15 | 16.806 | 32,859,265 | +128,072 | 1.08% | 552,218,470 |
| 2008-08-18 | 2008-08-14 | 16.271 | 32,731,193 | +995,978 | 1.08% | 532,575,009 |
| 2008-08-15 | 2008-08-13 | 17.100 | 31,735,215 | +1,452,748 | 1.05% | 542,684,811 |
| 2008-08-14 | 2008-08-12 | 16.935 | 30,282,467 | +243,662 | 1.00% | 512,820,065 |
| 2008-08-13 | 2008-08-11 | 16.806 | 30,038,805 | -19,536 | 0.99% | 504,819,050 |
| 2008-08-12 | 2008-08-08 | 16.971 | 30,058,341 | +3,256 | 0.99% | 510,132,370 |
| 2008-08-11 | 2008-08-07 | 17.137 | 30,055,085 | +1,025,823 | 0.99% | 515,061,578 |
| 2008-08-08 | 2008-08-05 | 17.358 | 29,029,262 | +1,651,856 | 0.96% | 503,900,911 |
| 2008-08-07 | 2008-08-04 | 17.045 | 27,377,406 | -1,670,733 | 0.90% | 466,651,079 |
| 2008-08-05 | 2008-08-01 | 17.137 | 29,048,139 | -406,465 | 0.96% | 497,805,291 |
| 2008-08-04 | 2008-07-31 | 17.322 | 29,454,604 | +189,937 | 0.97% | 510,198,629 |
| 2008-08-01 | 2008-07-30 | 16.603 | 29,264,667 | -71,633 | 0.96% | 485,877,315 |
| 2008-07-31 | 2008-07-29 | 16.105 | 29,336,300 | -580,394 | 0.97% | 472,470,847 |
| 2008-07-30 | 2008-07-28 | 16.345 | 29,916,694 | -1,033,258 | 0.99% | 488,984,918 |
| 2008-07-29 | 2008-07-25 | 16.455 | 30,949,952 | -1,016,977 | 1.02% | 509,295,318 |
| 2008-07-28 | 2008-07-24 | 16.879 | 31,966,929 | -1,584,618 | 1.05% | 539,578,499 |
| 2008-07-25 | 2008-07-23 | 16.990 | 33,551,547 | +73,261 | 1.11% | 570,035,254 |
| 2008-07-24 | 2008-07-22 | 16.824 | 33,478,286 | -257,609 | 1.10% | 563,238,376 |
| 2008-07-23 | 2008-07-21 | 16.584 | 33,735,895 | +122,645 | 1.11% | 559,490,853 |
| 2008-07-22 | 2008-07-18 | 16.584 | 33,613,250 | -758,373 | 1.11% | 557,456,855 |
| 2008-07-21 | 2008-07-17 | 16.179 | 34,371,623 | -553,260 | 1.13% | 556,099,879 |
| 2008-07-18 | 2008-07-16 | 15.939 | 34,924,883 | -642,530 | 1.15% | 556,684,735 |
| 2008-07-17 | 2008-07-15 | 16.013 | 35,567,413 | +510,117 | 1.17% | 569,547,959 |
| 2008-07-16 | 2008-07-14 | 16.087 | 35,057,296 | +250,717 | 1.16% | 563,963,380 |
| 2008-07-15 | 2008-07-11 | 16.584 | 34,806,579 | +561,128 | 1.15% | 577,247,546 |
| 2008-07-14 | 2008-07-10 | 16.695 | 34,245,451 | -166,059 | 1.13% | 571,727,830 |
| 2008-07-11 | 2008-07-09 | 16.769 | 34,411,510 | -222,498 | 1.13% | 577,036,610 |
| 2008-07-10 | 2008-07-08 | 16.584 | 34,634,008 | +474,300 | 1.14% | 574,385,553 |
| 2008-07-09 | 2008-07-07 | 16.695 | 34,159,708 | -222,964 | 1.13% | 570,296,351 |
| 2008-07-08 | 2008-07-04 | 16.861 | 34,382,672 | -629,040 | 1.13% | 579,720,908 |
| 2008-07-07 | 2008-07-03 | 16.695 | 35,011,712 | +1,917,823 | 1.15% | 584,520,558 |
| 2008-07-04 | 2008-07-02 | 17.322 | 33,093,889 | +755,406 | 1.09% | 573,236,591 |
| 2008-07-03 | 2008-06-30 | 17.764 | 32,338,483 | +1,337,700 | 1.07% | 574,453,556 |
| 2008-07-02 | 2008-06-27 | 17.414 | 31,000,783 | -1,162,415 | 1.02% | 539,837,086 |
| 2008-06-30 | 2008-06-26 | 17.690 | 32,163,198 | -179,626 | 1.06% | 568,969,128 |
| 2008-06-27 | 2008-06-25 | 17.506 | 32,342,824 | -225,754 | 1.07% | 566,186,862 |
| 2008-06-26 | 2008-06-24 | 17.543 | 32,568,578 | -57,524 | 1.07% | 571,339,158 |
| 2008-06-25 | 2008-06-23 | 17.598 | 32,626,102 | -300,643 | 1.08% | 574,151,900 |
| 2008-06-24 | 2008-06-20 | 17.598 | 32,926,745 | +51,012 | 1.09% | 579,442,595 |
| 2008-06-23 | 2008-06-19 | 17.469 | 32,875,733 | +149,236 | 1.08% | 574,304,246 |
| 2008-06-20 | 2008-06-18 | 17.340 | 32,726,497 | -656,640 | 1.08% | 567,475,858 |
| 2008-06-19 | 2008-06-17 | 17.616 | 33,383,137 | -502,519 | 1.10% | 588,089,306 |
| 2008-06-18 | 2008-06-16 | 18.261 | 33,885,656 | +343,515 | 1.12% | 618,796,427 |
| 2008-06-17 | 2008-06-13 | 17.561 | 33,542,141 | +60,552 | 1.11% | 589,036,119 |
| 2008-06-16 | 2008-06-12 | 17.911 | 33,481,589 | +342,541 | 1.10% | 599,695,198 |
| 2008-06-13 | 2008-06-11 | 17.211 | 33,139,048 | -195,875 | 1.09% | 570,354,864 |
| 2008-06-12 | 2008-06-10 | 17.322 | 33,334,923 | -758,813 | 1.10% | 577,411,667 |
| 2008-06-11 | 2008-06-06 | 17.708 | 34,093,736 | -222,812 | 1.12% | 603,748,725 |
| 2008-06-10 | 2008-06-05 | 17.893 | 34,316,548 | -265,586 | 1.13% | 614,017,953 |
| 2008-06-06 | 2008-06-04 | 17.911 | 34,582,134 | +123,726 | 1.14% | 619,407,272 |
| 2008-06-05 | 2008-06-03 | 18.169 | 34,458,408 | -3,538,104 | 1.14% | 626,080,776 |
| 2008-06-04 | 2008-06-02 | 18.427 | 37,996,512 | +2,047,633 | 1.25% | 700,167,546 |
| 2008-06-03 | 2008-05-30 | 17.229 | 35,948,879 | -15,323,795 | 1.19% | 619,377,191 |
| 2008-06-02 | 2008-05-29 | 17.966 | 51,272,674 | -90,958 | 1.69% | 921,189,181 |
| 2008-05-30 | 2008-05-28 | 18.427 | 51,363,632 | -800,620 | 1.69% | 946,485,513 |
| 2008-05-29 | 2008-05-27 | 19.349 | 52,164,252 | -329,405 | 1.72% | 1,009,300,593 |
| 2008-05-28 | 2008-05-26 | 19.437 | 52,493,657 | +59,694 | 1.73% | 1,020,302,628 |
| 2008-05-27 | 2008-05-23 | 19.325 | 52,433,963 | +289,397 | 1.73% | 1,013,273,993 |
| 2008-05-26 | 2008-05-22 | 19.325 | 52,144,566 | -310,509 | 1.74% | 1,007,681,464 |
| 2008-05-23 | 2008-05-21 | 20.407 | 52,455,075 | -319,267 | 1.75% | 1,070,432,512 |
| 2008-05-22 | 2008-05-20 | 20.481 | 52,774,342 | -1,555,671 | 1.76% | 1,080,885,335 |
| 2008-05-21 | 2008-05-19 | 20.444 | 54,330,013 | +226,636 | 1.81% | 1,110,720,584 |
| 2008-05-20 | 2008-05-16 | 19.661 | 54,103,377 | -719,446 | 1.81% | 1,063,700,692 |
| 2008-05-19 | 2008-05-15 | 19.735 | 54,822,823 | +2,285,447 | 1.83% | 1,081,935,871 |
| 2008-05-16 | 2008-05-14 | 18.840 | 52,537,376 | +2,067,200 | 1.75% | 989,792,615 |
| 2008-05-15 | 2008-05-13 | 18.579 | 50,470,176 | -310,938 | 1.68% | 937,666,963 |
| 2008-05-14 | 2008-05-09 | 18.989 | 50,781,114 | -249,286 | 1.69% | 964,282,886 |
| 2008-05-13 | 2008-05-08 | 19.362 | 51,030,400 | +113,567 | 1.70% | 988,054,233 |
| 2008-05-09 | 2008-05-07 | 19.362 | 50,916,833 | -838,996 | 1.70% | 985,855,341 |
| 2008-05-08 | 2008-05-06 | 19.586 | 51,755,829 | -814,828 | 1.73% | 1,013,685,013 |
| 2008-05-07 | 2008-05-05 | 19.586 | 52,570,657 | +83,632 | 1.75% | 1,029,644,161 |
| 2008-05-06 | 2008-05-02 | 19.474 | 52,487,025 | -22,516 | 1.75% | 1,022,131,831 |
| 2008-05-05 | 2008-04-30 | 19.399 | 52,509,541 | +455,684 | 1.75% | 1,018,652,414 |
| 2008-05-02 | 2008-04-29 | 19.437 | 52,053,857 | +1,760,605 | 1.74% | 1,011,754,375 |
| 2008-04-30 | 2008-04-28 | 19.698 | 50,293,252 | +23,964 | 1.68% | 990,667,906 |
| 2008-04-29 | 2008-04-25 | 19.176 | 50,269,288 | +2,213,019 | 1.68% | 963,940,674 |
| 2008-04-28 | 2008-04-24 | 19.922 | 48,056,269 | -313,082 | 1.60% | 957,361,062 |
| 2008-04-25 | 2008-04-23 | 19.586 | 48,369,351 | +4,635,118 | 1.61% | 947,357,759 |
| 2008-04-24 | 2008-04-22 | 19.026 | 43,734,233 | +590,362 | 1.46% | 832,101,190 |
| 2008-04-23 | 2008-04-21 | 19.176 | 43,143,871 | +247,678 | 1.44% | 827,306,965 |
| 2008-04-22 | 2008-04-18 | 18.635 | 42,896,193 | +1,094,822 | 1.43% | 799,353,160 |
| 2008-04-21 | 2008-04-17 | 18.635 | 41,801,371 | +52,538 | 1.40% | 778,951,596 |
| 2008-04-18 | 2008-04-16 | 18.504 | 41,748,833 | -185,222 | 1.39% | 772,521,312 |
| 2008-04-17 | 2008-04-15 | 18.653 | 41,934,055 | +828,810 | 1.40% | 782,206,315 |
| 2008-04-16 | 2008-04-14 | 19.586 | 41,105,245 | -225,162 | 1.37% | 805,083,632 |
| 2008-04-15 | 2008-04-11 | 20.257 | 41,330,407 | +533,848 | 1.38% | 837,247,702 |
| 2008-04-14 | 2008-04-10 | 19.623 | 40,796,559 | +84,821 | 1.36% | 800,559,713 |
| 2008-04-11 | 2008-04-09 | 19.213 | 40,711,738 | +479,273 | 1.36% | 782,188,317 |
| 2008-04-10 | 2008-04-08 | 19.884 | 40,232,465 | +107,220 | 1.34% | 799,996,900 |
| 2008-04-09 | 2008-04-07 | 20.108 | 40,125,245 | +47,284 | 1.34% | 806,846,492 |
| 2008-04-08 | 2008-04-03 | 19.959 | 40,077,961 | +62,188 | 1.34% | 799,915,023 |
| 2008-04-07 | 2008-04-02 | 19.101 | 40,015,773 | +872,179 | 1.34% | 764,338,304 |
| 2008-04-03 | 2008-04-01 | 18.989 | 39,143,594 | +384,384 | 1.31% | 743,297,947 |
| 2008-04-02 | 2008-03-31 | 19.026 | 38,759,210 | -142,285 | 1.29% | 737,444,847 |
| 2008-04-01 | 2008-03-28 | 19.474 | 38,901,495 | -617,587 | 1.30% | 757,567,348 |
| 2008-03-31 | 2008-03-27 | 18.504 | 39,519,082 | -314,964 | 1.32% | 731,261,951 |
| 2008-03-28 | 2008-03-26 | 17.888 | 39,834,046 | +278,772 | 1.33% | 712,569,919 |
| 2008-03-27 | 2008-03-25 | 16.788 | 39,555,274 | +293,247 | 1.32% | 664,050,891 |
| 2008-03-26 | 2008-03-20 | 15.949 | 39,262,027 | -82,136 | 1.31% | 626,171,489 |
| 2008-03-25 | 2008-03-19 | 17.068 | 39,344,163 | -1,008,296 | 1.31% | 671,515,222 |
| 2008-03-20 | 2008-03-18 | 15.986 | 40,352,459 | -1,132,243 | 1.35% | 645,067,682 |
| 2008-03-19 | 2008-03-17 | 17.721 | 41,484,702 | -1,304,938 | 1.38% | 735,133,201 |
| 2008-03-18 | 2008-03-14 | 17.851 | 42,789,640 | -413,869 | 1.43% | 763,844,626 |
| 2008-03-17 | 2008-03-13 | 17.944 | 43,203,509 | +423,519 | 1.44% | 775,262,096 |
| 2008-03-14 | 2008-03-12 | 18.411 | 42,779,990 | +456,221 | 1.43% | 787,611,935 |
| 2008-03-13 | 2008-03-11 | 17.944 | 42,323,769 | -311,651 | 1.41% | 759,475,668 |
| 2008-03-12 | 2008-03-10 | 17.646 | 42,635,420 | +790,846 | 1.42% | 752,343,441 |
| 2008-03-11 | 2008-03-07 | 17.888 | 41,844,574 | -1,935,750 | 1.40% | 748,535,178 |
| 2008-03-10 | 2008-03-06 | 18.616 | 43,780,324 | +372,054 | 1.46% | 815,011,937 |
| 2008-03-07 | 2008-03-05 | 18.224 | 43,408,270 | -353,276 | 1.45% | 791,081,992 |
| 2008-03-06 | 2008-03-04 | 18.448 | 43,761,546 | -2,296,651 | 1.46% | 807,315,712 |
| 2008-03-05 | 2008-03-03 | 18.877 | 46,058,197 | +2,555,748 | 1.54% | 869,444,576 |
| 2008-03-04 | 2008-02-29 | 18.560 | 43,502,449 | +287,885 | 1.45% | 807,404,647 |
| 2008-03-03 | 2008-02-28 | 19.064 | 43,214,564 | +198,357 | 1.44% | 823,825,990 |
| 2008-02-29 | 2008-02-27 | 19.258 | 43,016,207 | -882,956 | 1.44% | 828,396,270 |
| 2008-02-28 | 2008-02-26 | 19.032 | 43,899,163 | -1,656,774 | 1.47% | 835,493,003 |
| 2008-02-27 | 2008-02-25 | 20.649 | 45,555,937 | -23,397 | 1.53% | 940,704,862 |
| 2008-02-26 | 2008-02-22 | 20.010 | 45,579,334 | -350,880 | 1.53% | 912,043,742 |
| 2008-02-25 | 2008-02-21 | 20.198 | 45,930,214 | -889,058 | 1.55% | 927,702,689 |
| 2008-02-22 | 2008-02-20 | 20.612 | 46,819,272 | -157,393 | 1.58% | 965,031,025 |
| 2008-02-21 | 2008-02-19 | 21.778 | 46,976,665 | -2,147,140 | 1.58% | 1,023,049,874 |
| 2008-02-20 | 2008-02-18 | 22.154 | 49,123,805 | +1,271,332 | 1.65% | 1,088,286,781 |
| 2008-02-19 | 2008-02-15 | 21.138 | 47,852,473 | +398,721 | 1.61% | 1,011,525,331 |
| 2008-02-18 | 2008-02-14 | 21.402 | 47,453,752 | -6,560,795 | 1.60% | 1,015,591,093 |
| 2008-02-15 | 2008-02-13 | 20.499 | 54,014,547 | +1,786,199 | 1.82% | 1,107,243,912 |
| 2008-02-14 | 2008-02-12 | 21.703 | 52,228,348 | -508,709 | 1.76% | 1,133,491,227 |
| 2008-02-13 | 2008-02-11 | 22.154 | 52,737,057 | +459,417 | 1.77% | 1,168,334,620 |
| 2008-02-12 | 2008-02-06 | 21.966 | 52,277,640 | -1,605,335 | 1.76% | 1,148,325,163 |
| 2008-02-11 | 2008-02-04 | 22.004 | 53,882,975 | +62,745 | 1.81% | 1,185,614,475 |
| 2008-02-05 | 2008-02-01 | 20.085 | 53,820,230 | +2,256,676 | 1.81% | 1,080,992,964 |
| 2008-02-04 | 2008-01-31 | 20.574 | 51,563,554 | +474,307 | 1.74% | 1,060,879,922 |
| 2008-02-01 | 2008-01-30 | 21.176 | 51,089,247 | +545,726 | 1.72% | 1,081,867,208 |
| 2008-01-31 | 2008-01-29 | 20.838 | 50,543,521 | +143,568 | 1.70% | 1,053,201,134 |
| 2008-01-30 | 2008-01-28 | 21.176 | 50,399,953 | -1,765,939 | 1.70% | 1,067,270,700 |
| 2008-01-29 | 2008-01-25 | 22.756 | 52,165,892 | -1,938,700 | 1.76% | 1,187,074,766 |
| 2008-01-28 | 2008-01-24 | 20.349 | 54,104,592 | -782,712 | 1.82% | 1,100,949,636 |
| 2008-01-25 | 2008-01-23 | 18.806 | 54,887,304 | -1,163,432 | 1.85% | 1,032,233,535 |
| 2008-01-24 | 2008-01-22 | 16.926 | 56,050,736 | +735,117 | 1.89% | 948,702,170 |
| 2008-01-23 | 2008-01-21 | 18.882 | 55,315,619 | +3,413,746 | 1.86% | 1,044,449,760 |
| 2008-01-22 | 2008-01-18 | 20.273 | 51,901,873 | +739,390 | 1.75% | 1,052,223,160 |
| 2008-01-21 | 2008-01-17 | 19.972 | 51,162,483 | -9,425,783 | 1.72% | 1,021,838,343 |
| 2008-01-18 | 2008-01-16 | 21.627 | 60,588,266 | -681,161 | 2.04% | 1,310,365,435 |
| 2008-01-17 | 2008-01-15 | 22.492 | 61,269,427 | -111,919 | 2.06% | 1,378,101,049 |
| 2008-01-16 | 2008-01-14 | 23.508 | 61,381,346 | +1,220,052 | 2.07% | 1,442,953,997 |
| 2008-01-15 | 2008-01-11 | 23.696 | 60,161,294 | +152,502 | 2.02% | 1,425,587,173 |
| 2008-01-14 | 2008-01-10 | 24.561 | 60,008,792 | -19,143 | 2.02% | 1,473,886,789 |
| 2008-01-11 | 2008-01-09 | 24.824 | 60,027,935 | +3,191 | 2.02% | 1,490,161,710 |
| 2008-01-10 | 2008-01-08 | 24.260 | 60,024,744 | -732,729 | 2.02% | 1,456,216,983 |
| 2008-01-09 | 2008-01-07 | 24.824 | 60,757,473 | +1,037,412 | 2.04% | 1,508,272,104 |
| 2008-01-08 | 2008-01-04 | 25.238 | 59,720,061 | +188,234 | 2.01% | 1,507,227,549 |
| 2008-01-07 | 2008-01-03 | 25.125 | 59,531,827 | +17,015 | 2.00% | 1,495,759,377 |
| 2008-01-04 | 2008-01-02 | 24.336 | 59,514,812 | -116,981 | 2.00% | 1,448,322,933 |
| 2008-01-03 | 2007-12-31 | 23.696 | 59,631,793 | -345,627 | 2.01% | 1,413,040,072 |
| 2008-01-02 | 2007-12-27 | 23.320 | 59,977,420 | +1,135,783 | 2.02% | 1,398,670,871 |
| 2007-12-28 | 2007-12-24 | 22.981 | 58,841,637 | -115,514 | 1.98% | 1,352,265,653 |
| 2007-12-27 | 2007-12-20 | 22.192 | 58,957,151 | +692,317 | 1.98% | 1,308,351,875 |
| 2007-12-21 | 2007-12-19 | 21.590 | 58,264,834 | +68,062 | 1.96% | 1,257,924,184 |
| 2007-12-20 | 2007-12-18 | 20.725 | 58,196,772 | -563,638 | 1.96% | 1,206,108,993 |
| 2007-12-19 | 2007-12-17 | 21.627 | 58,760,410 | +1,151,735 | 1.98% | 1,270,833,699 |
| 2007-12-18 | 2007-12-14 | 22.380 | 57,608,675 | +831,631 | 1.94% | 1,289,261,200 |
| 2007-12-17 | 2007-12-13 | 21.966 | 56,777,044 | -75,506 | 1.91% | 1,247,158,600 |
| 2007-12-14 | 2007-12-12 | 21.891 | 56,852,550 | -270,121 | 1.91% | 1,244,540,386 |
| 2007-12-13 | 2007-12-11 | 22.568 | 57,122,671 | -262,295 | 1.92% | 1,289,127,335 |
| 2007-12-12 | 2007-12-10 | 22.643 | 57,384,966 | +460,482 | 1.93% | 1,299,363,553 |
| 2007-12-11 | 2007-12-07 | 22.605 | 56,924,484 | -618,938 | 1.92% | 1,286,795,801 |
| 2007-12-10 | 2007-12-06 | 22.643 | 57,543,422 | +330,206 | 1.94% | 1,302,951,460 |
| 2007-12-07 | 2007-12-05 | 22.605 | 57,213,216 | +1,185,371 | 1.93% | 1,293,322,679 |
| 2007-12-06 | 2007-12-04 | 22.605 | 56,027,845 | +1,718,562 | 1.89% | 1,266,526,996 |
| 2007-12-05 | 2007-12-03 | 22.530 | 54,309,283 | -3,228,153 | 1.83% | 1,223,592,911 |
| 2007-12-04 | 2007-11-30 | 20.913 | 57,537,436 | -1,445,503 | 1.94% | 1,203,265,201 |
| 2007-12-03 | 2007-11-29 | 21.515 | 58,982,939 | +471,672 | 1.98% | 1,268,990,872 |
| 2007-11-30 | 2007-11-28 | 20.838 | 58,511,267 | -5,493,067 | 1.97% | 1,219,229,123 |
| 2007-11-29 | 2007-11-27 | 20.988 | 64,004,334 | +31,904 | 2.15% | 1,343,320,500 |
| 2007-11-28 | 2007-11-26 | 20.988 | 63,972,430 | +765,696 | 2.15% | 1,342,650,900 |
| 2007-11-27 | 2007-11-23 | 20.838 | 63,206,734 | -84,014 | 2.13% | 1,317,070,964 |
| 2007-11-26 | 2007-11-22 | 19.822 | 63,290,748 | +6,381 | 2.13% | 1,254,546,908 |
| 2007-11-23 | 2007-11-21 | 19.822 | 63,284,367 | -212,636 | 2.13% | 1,254,420,424 |
| 2007-11-22 | 2007-11-20 | 20.461 | 63,497,003 | -165,161 | 2.14% | 1,299,236,425 |
| 2007-11-21 | 2007-11-19 | 20.499 | 63,662,164 | +26,587 | 2.14% | 1,305,010,362 |
| 2007-11-20 | 2007-11-16 | 19.220 | 63,635,577 | +785,370 | 2.14% | 1,223,085,865 |
| 2007-11-19 | 2007-11-15 | 18.806 | 62,850,207 | -2,638,940 | 2.11% | 1,181,987,211 |
| 2007-11-16 | 2007-11-14 | 19.672 | 65,489,147 | -572,676 | 2.20% | 1,288,270,563 |
| 2007-11-15 | 2007-11-13 | 20.461 | 66,061,823 | -1,372,500 | 2.22% | 1,351,716,186 |
| 2007-11-14 | 2007-11-12 | 20.950 | 67,434,323 | +1,804,677 | 2.27% | 1,412,772,581 |
| 2007-11-13 | 2007-11-09 | 21.289 | 65,629,646 | +564,701 | 2.21% | 1,397,180,622 |
| 2007-11-12 | 2007-11-08 | 21.138 | 65,064,945 | -58,491 | 2.19% | 1,375,369,671 |
| 2007-11-09 | 2007-11-07 | 21.590 | 65,123,436 | +736,983 | 2.19% | 1,405,999,802 |
| 2007-11-08 | 2007-11-06 | 20.762 | 64,386,453 | +138,782 | 2.17% | 1,336,809,857 |
| 2007-11-07 | 2007-11-05 | 21.063 | 64,247,671 | -102,093 | 2.16% | 1,353,260,722 |
| 2007-11-06 | 2007-11-02 | 21.063 | 64,349,764 | -231,835 | 2.17% | 1,355,411,126 |
| 2007-11-05 | 2007-11-01 | 21.251 | 64,581,599 | -781,147 | 2.17% | 1,372,439,795 |
| 2007-11-02 | 2007-10-31 | 22.192 | 65,362,746 | -6,381 | 2.20% | 1,450,502,099 |
| 2007-11-01 | 2007-10-30 | 22.492 | 65,369,127 | +308,405 | 2.20% | 1,470,313,449 |
| 2007-10-31 | 2007-10-29 | 21.439 | 65,060,722 | -313,722 | 2.19% | 1,394,857,349 |
| 2007-10-30 | 2007-10-26 | 20.461 | 65,374,444 | +129,743 | 2.20% | 1,337,651,462 |
| 2007-10-29 | 2007-10-25 | 20.349 | 65,244,701 | +140,909 | 2.20% | 1,327,634,627 |
| 2007-10-26 | 2007-10-24 | 20.687 | 65,103,792 | +44,134 | 2.19% | 1,346,805,977 |
| 2007-10-25 | 2007-10-23 | 21.251 | 65,059,658 | -89,331 | 2.19% | 1,382,599,147 |
| 2007-10-24 | 2007-10-22 | 21.251 | 65,148,989 | +258,954 | 2.19% | 1,384,497,542 |
| 2007-10-23 | 2007-10-18 | 21.928 | 64,890,035 | +355,198 | 2.18% | 1,422,927,012 |
| 2007-10-22 | 2007-10-17 | 22.192 | 64,534,837 | -190,786 | 2.17% | 1,432,129,497 |
| 2007-10-18 | 2007-10-16 | 21.627 | 64,725,623 | +910,327 | 2.18% | 1,399,845,626 |
| 2007-10-17 | 2007-10-15 | 21.214 | 63,815,296 | -9,571 | 2.15% | 1,353,754,623 |
| 2007-10-16 | 2007-10-12 | 21.138 | 63,824,867 | +197,752 | 2.15% | 1,349,156,390 |
| 2007-10-15 | 2007-10-11 | 21.815 | 63,627,115 | -480,687 | 2.14% | 1,388,053,757 |
| 2007-10-12 | 2007-10-10 | 21.815 | 64,107,802 | +439,212 | 2.16% | 1,398,540,157 |
| 2007-10-11 | 2007-10-09 | 21.552 | 63,668,590 | -29,193 | 2.14% | 1,372,195,260 |
| 2007-10-10 | 2007-10-08 | 21.590 | 63,697,783 | +131,870 | 2.14% | 1,375,220,286 |
| 2007-10-09 | 2007-10-05 | 21.928 | 63,565,913 | +321,167 | 2.14% | 1,393,891,291 |
| 2007-10-08 | 2007-10-04 | 21.627 | 63,244,746 | -361,578 | 2.13% | 1,367,818,137 |
| 2007-10-05 | 2007-10-03 | 22.154 | 63,606,324 | +210,991 | 2.14% | 1,409,131,919 |
| 2007-10-04 | 2007-10-02 | 22.041 | 63,395,333 | -1,240,002 | 2.13% | 1,397,304,199 |
| 2007-10-03 | 2007-09-28 | 22.831 | 64,635,335 | +765,187 | 2.18% | 1,475,688,714 |
| 2007-10-02 | 2007-09-27 | 21.214 | 63,870,148 | +2,821,892 | 2.15% | 1,354,918,233 |
| 2007-09-28 | 2007-09-25 | 20.424 | 61,048,256 | -2,881,463 | 2.05% | 1,246,835,480 |
| 2007-09-27 | 2007-09-24 | 20.800 | 63,929,719 | +3,004,293 | 2.15% | 1,329,731,594 |
| 2007-09-25 | 2007-09-21 | 20.499 | 60,925,426 | +793,493 | 2.05% | 1,248,909,984 |
| 2007-09-24 | 2007-09-20 | 21.101 | 60,131,933 | +26,586 | 2.02% | 1,268,831,894 |
| 2007-09-21 | 2007-09-19 | 21.364 | 60,105,347 | +542,900 | 2.02% | 1,284,096,035 |
| 2007-09-20 | 2007-09-18 | 21.251 | 59,562,447 | +1,875,264 | 2.00% | 1,265,776,534 |
| 2007-09-19 | 2007-09-17 | 21.326 | 57,687,183 | +440,276 | 1.94% | 1,230,264,384 |
| 2007-09-18 | 2007-09-14 | 21.101 | 57,246,907 | +489,194 | 1.93% | 1,207,955,537 |
| 2007-09-17 | 2007-09-13 | 20.725 | 56,757,713 | +279,692 | 1.91% | 1,176,284,968 |
| 2007-09-14 | 2007-09-12 | 20.875 | 56,478,021 | +1,626,558 | 1.90% | 1,178,985,637 |
| 2007-09-13 | 2007-09-11 | 20.800 | 54,851,463 | +490,577 | 1.85% | 1,140,904,801 |
| 2007-09-12 | 2007-09-10 | 20.875 | 54,360,886 | +109,537 | 1.83% | 1,134,790,183 |
| 2007-09-11 | 2007-09-07 | 21.138 | 54,251,349 | +1,124,084 | 1.83% | 1,146,787,414 |
| 2007-09-10 | 2007-09-06 | 20.875 | 53,127,265 | +683,810 | 1.79% | 1,109,038,193 |
| 2007-09-07 | 2007-09-05 | 21.552 | 52,443,455 | -624,613 | 1.76% | 1,130,269,421 |
| 2007-09-06 | 2007-09-04 | 20.649 | 53,068,068 | +1,885,863 | 1.79% | 1,095,826,206 |
| 2007-09-05 | 2007-09-03 | 21.063 | 51,182,205 | +2,177,469 | 1.72% | 1,078,060,365 |
| 2007-09-04 | 2007-08-31 | 21.063 | 49,004,736 | -954,993 | 1.65% | 1,032,195,928 |
| 2007-09-03 | 2007-08-30 | 19.446 | 49,959,729 | +216,947 | 1.68% | 971,508,663 |
| 2007-08-31 | 2007-08-29 | 18.957 | 49,742,782 | +1,308,618 | 1.67% | 942,967,376 |
| 2007-08-30 | 2007-08-28 | 19.295 | 48,434,164 | -3,609,938 | 1.63% | 934,555,793 |
| 2007-08-29 | 2007-08-27 | 18.035 | 52,044,102 | +900,756 | 1.75% | 938,633,805 |
| 2007-08-28 | 2007-08-24 | 17.772 | 51,143,346 | -1,004,976 | 1.72% | 908,922,829 |
| 2007-08-27 | 2007-08-23 | 17.772 | 52,148,322 | +1,653,691 | 1.75% | 926,783,327 |
| 2007-08-24 | 2007-08-22 | 16.963 | 50,494,631 | +482,814 | 1.70% | 856,560,031 |
| 2007-08-23 | 2007-08-21 | 16.211 | 50,011,817 | +1,355,123 | 1.68% | 810,748,146 |
| 2007-08-22 | 2007-08-20 | 15.910 | 48,656,694 | -80,824 | 1.64% | 774,139,139 |
| 2007-08-21 | 2007-08-17 | 15.064 | 48,737,518 | -3,463,179 | 1.64% | 734,179,053 |
| 2007-08-20 | 2007-08-16 | 16.249 | 52,200,697 | -296,708 | 1.76% | 848,195,784 |
| 2007-08-17 | 2007-08-15 | 16.719 | 52,497,405 | -18,325 | 1.77% | 877,699,119 |
| 2007-08-16 | 2007-08-14 | 16.926 | 52,515,730 | +46,793 | 1.77% | 888,869,453 |
| 2007-08-15 | 2007-08-13 | 16.982 | 52,468,937 | +553,003 | 1.77% | 891,037,703 |
| 2007-08-14 | 2007-08-10 | 17.302 | 51,915,934 | -647,652 | 1.75% | 898,244,494 |
| 2007-08-13 | 2007-08-09 | 17.490 | 52,563,586 | +514,718 | 1.77% | 919,335,434 |
| 2007-08-10 | 2007-08-08 | 17.133 | 52,048,868 | +1,166,092 | 1.75% | 891,734,831 |
| 2007-08-09 | 2007-08-07 | 16.982 | 50,882,776 | -421,133 | 1.71% | 864,101,208 |
| 2007-08-08 | 2007-08-06 | 17.151 | 51,303,909 | -593,681 | 1.73% | 879,936,555 |
| 2007-08-07 | 2007-08-03 | 17.509 | 51,897,590 | -797,144 | 1.75% | 908,663,193 |
| 2007-08-06 | 2007-08-02 | 17.396 | 52,694,734 | +1,174,261 | 1.77% | 916,674,213 |
| 2007-08-03 | 2007-08-01 | 17.452 | 51,520,473 | +160,709 | 1.73% | 899,153,590 |
| 2007-08-02 | 2007-07-31 | 17.434 | 51,359,764 | +34,372 | 1.73% | 895,382,947 |
| 2007-08-01 | 2007-07-30 | 17.490 | 51,325,392 | +59,554 | 1.73% | 897,679,461 |
| 2007-07-31 | 2007-07-27 | 17.509 | 51,265,838 | -1,157,107 | 1.73% | 897,601,990 |
| 2007-07-30 | 2007-07-26 | 17.753 | 52,422,945 | +448,004 | 1.76% | 930,678,056 |
| 2007-07-27 | 2007-07-25 | 17.678 | 51,974,941 | -322,230 | 1.75% | 918,814,676 |
| 2007-07-26 | 2007-07-24 | 17.603 | 52,297,171 | -1,053,676 | 1.76% | 920,576,979 |
| 2007-07-25 | 2007-07-23 | 17.603 | 53,350,847 | -414,752 | 1.80% | 939,124,634 |
| 2007-07-24 | 2007-07-20 | 17.866 | 53,765,599 | +366,896 | 1.81% | 960,581,369 |
| 2007-07-23 | 2007-07-19 | 17.584 | 53,398,703 | +328,836 | 1.80% | 938,962,795 |
| 2007-07-20 | 2007-07-18 | 17.716 | 53,069,867 | -54,769 | 1.79% | 940,166,921 |
| 2007-07-19 | 2007-07-17 | 17.828 | 53,124,636 | -781,648 | 1.79% | 947,131,694 |
| 2007-07-18 | 2007-07-16 | 17.791 | 53,906,284 | -182,916 | 1.81% | 959,039,724 |
| 2007-07-17 | 2007-07-13 | 17.828 | 54,089,200 | +57,427 | 1.82% | 964,328,407 |
| 2007-07-16 | 2007-07-12 | 17.772 | 54,031,773 | -1,360,174 | 1.82% | 960,256,139 |
| 2007-07-13 | 2007-07-11 | 17.358 | 55,391,947 | +1,356,984 | 1.86% | 961,511,309 |
| 2007-07-12 | 2007-07-10 | 17.866 | 54,034,963 | +23,396 | 1.82% | 965,393,852 |
| 2007-07-11 | 2007-07-09 | 18.035 | 54,011,567 | -1,936,573 | 1.82% | 974,117,733 |
| 2007-07-10 | 2007-07-06 | 17.490 | 55,948,140 | +205,249 | 1.88% | 978,531,175 |
| 2007-07-09 | 2007-07-05 | 17.377 | 55,742,891 | -137,719 | 1.88% | 968,651,432 |
| 2007-07-06 | 2007-07-04 | 17.020 | 55,880,610 | +89,331 | 1.88% | 951,077,226 |
| 2007-07-05 | 2007-07-03 | 17.340 | 55,791,279 | +467,926 | 1.88% | 967,393,809 |
| 2007-07-04 | 2007-06-29 | 17.095 | 55,323,353 | +322,230 | 1.86% | 945,754,555 |
| 2007-07-03 | 2007-06-28 | 16.982 | 55,001,123 | -43,988 | 1.85% | 934,039,779 |
| 2007-06-29 | 2007-06-27 | 16.662 | 55,045,111 | +1,805,634 | 1.85% | 917,188,369 |
| 2007-06-28 | 2007-06-26 | 17.020 | 53,239,477 | +1,145,354 | 1.79% | 906,125,651 |
| 2007-06-27 | 2007-06-25 | 16.869 | 52,094,123 | -635,953 | 1.75% | 878,794,316 |
| 2007-06-26 | 2007-06-22 | 16.775 | 52,730,076 | 1.77% | 884,564,114 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy