History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.480 | 334,000 | +0 | 0.01% | 3,500,320 |
| 2025-10-13 | 2025-10-09 | 10.450 | 334,000 | +0 | 0.01% | 3,490,300 |
| 2025-10-10 | 2025-10-08 | 10.320 | 334,000 | +0 | 0.01% | 3,446,880 |
| 2025-10-09 | 2025-10-06 | 10.220 | 334,000 | +0 | 0.01% | 3,413,480 |
| 2025-10-08 | 2025-10-03 | 10.270 | 334,000 | +0 | 0.01% | 3,430,180 |
| 2025-10-06 | 2025-10-02 | 10.460 | 334,000 | +0 | 0.01% | 3,493,640 |
| 2025-10-03 | 2025-09-30 | 10.420 | 334,000 | +0 | 0.01% | 3,480,280 |
| 2025-10-02 | 2025-09-29 | 10.410 | 334,000 | +0 | 0.01% | 3,476,940 |
| 2025-09-30 | 2025-09-26 | 10.400 | 334,000 | +0 | 0.01% | 3,473,600 |
| 2025-09-29 | 2025-09-25 | 10.330 | 334,000 | +2,000 | 0.01% | 3,450,220 |
| 2025-09-25 | 2025-09-23 | 10.470 | 332,000 | +8,000 | 0.01% | 3,476,040 |
| 2025-09-24 | 2025-09-22 | 10.720 | 324,000 | +2,000 | 0.01% | 3,473,280 |
| 2025-09-18 | 2025-09-16 | 10.910 | 322,000 | +8,000 | 0.01% | 3,513,020 |
| 2025-09-15 | 2025-09-11 | 11.230 | 314,000 | +2,000 | 0.01% | 3,526,220 |
| 2025-09-11 | 2025-09-09 | 11.370 | 312,000 | -4,000 | 0.01% | 3,547,440 |
| 2025-09-09 | 2025-09-05 | 11.300 | 316,000 | -2,000 | 0.01% | 3,570,800 |
| 2025-09-08 | 2025-09-04 | 11.230 | 318,000 | +6,000 | 0.01% | 3,571,140 |
| 2025-09-02 | 2025-08-29 | 11.030 | 312,000 | +12,000 | 0.01% | 3,441,360 |
| 2025-09-01 | 2025-08-28 | 11.140 | 300,000 | +10,000 | 0.01% | 3,342,000 |
| 2025-08-29 | 2025-08-27 | 11.320 | 290,000 | -6,000 | 0.01% | 3,282,800 |
| 2025-08-28 | 2025-08-26 | 11.530 | 296,000 | -94,000 | 0.01% | 3,412,880 |
| 2025-08-27 | 2025-08-25 | 11.150 | 390,000 | -6,000 | 0.01% | 4,348,500 |
| 2025-08-26 | 2025-08-22 | 11.140 | 396,000 | -2,000 | 0.01% | 4,411,440 |
| 2025-08-25 | 2025-08-21 | 11.070 | 398,000 | -6,000 | 0.01% | 4,405,860 |
| 2025-08-22 | 2025-08-20 | 11.080 | 404,000 | +6,000 | 0.01% | 4,476,320 |
| 2025-08-21 | 2025-08-19 | 10.820 | 398,000 | +42,000 | 0.01% | 4,306,360 |
| 2025-08-20 | 2025-08-18 | 10.800 | 356,000 | +48,000 | 0.01% | 3,844,800 |
| 2025-08-19 | 2025-08-15 | 11.160 | 308,000 | +4,000 | 0.01% | 3,437,280 |
| 2025-08-18 | 2025-08-14 | 11.460 | 304,000 | +8,000 | 0.01% | 3,483,840 |
| 2025-08-08 | 2025-08-06 | 11.420 | 296,000 | -2,000 | 0.01% | 3,380,320 |
| 2025-08-07 | 2025-08-05 | 11.350 | 298,000 | -2,000 | 0.01% | 3,382,300 |
| 2025-08-06 | 2025-08-04 | 11.180 | 300,000 | +8,000 | 0.01% | 3,354,000 |
| 2025-08-05 | 2025-08-01 | 11.340 | 292,000 | +2,000 | 0.01% | 3,311,280 |
| 2025-08-04 | 2025-07-31 | 11.580 | 290,000 | -4,000 | 0.01% | 3,358,200 |
| 2025-07-31 | 2025-07-29 | 11.600 | 294,000 | +4,000 | 0.01% | 3,410,400 |
| 2025-07-30 | 2025-07-28 | 11.580 | 290,000 | -4,000 | 0.01% | 3,358,200 |
| 2025-07-29 | 2025-07-25 | 11.880 | 294,000 | +24,000 | 0.01% | 3,492,720 |
| 2025-07-25 | 2025-07-23 | 12.020 | 270,000 | +12,000 | 0.00% | 3,245,400 |
| 2025-07-24 | 2025-07-22 | 11.900 | 258,000 | -6,000 | 0.00% | 3,070,200 |
| 2025-07-23 | 2025-07-21 | 11.860 | 264,000 | -4,000 | 0.00% | 3,131,040 |
| 2025-07-22 | 2025-07-18 | 11.500 | 268,000 | +4,000 | 0.00% | 3,082,000 |
| 2025-07-21 | 2025-07-17 | 11.300 | 264,000 | +10,000 | 0.00% | 2,983,200 |
| 2025-07-18 | 2025-07-16 | 11.380 | 254,000 | +10,000 | 0.00% | 2,890,520 |
| 2025-07-17 | 2025-07-15 | 11.220 | 244,000 | +30,000 | 0.00% | 2,737,680 |
| 2025-07-15 | 2025-07-11 | 11.240 | 214,000 | +2,000 | 0.00% | 2,405,360 |
| 2025-07-14 | 2025-07-10 | 11.340 | 212,000 | +2,000 | 0.00% | 2,404,080 |
| 2025-07-08 | 2025-07-04 | 11.520 | 210,000 | +4,000 | 0.00% | 2,419,200 |
| 2025-06-30 | 2025-06-26 | 11.620 | 206,000 | -4,000 | 0.00% | 2,393,720 |
| 2025-06-27 | 2025-06-25 | 11.500 | 210,000 | -2,000 | 0.00% | 2,415,000 |
| 2025-06-26 | 2025-06-24 | 11.540 | 212,000 | -4,000 | 0.00% | 2,446,480 |
| 2025-06-24 | 2025-06-20 | 11.520 | 216,000 | +4,000 | 0.00% | 2,488,320 |
| 2025-06-13 | 2025-06-11 | 11.880 | 212,000 | +4,000 | 0.00% | 2,518,560 |
| 2025-06-11 | 2025-06-09 | 13.721 | 208,000 | +13,424 | 0.00% | 2,853,945 |
| 2025-06-10 | 2025-06-06 | 13.890 | 194,576 | +11,334 | 0.00% | 2,702,716 |
| 2025-06-09 | 2025-06-05 | 13.615 | 183,242 | +9,446 | 0.00% | 2,494,843 |
| 2025-06-06 | 2025-06-04 | 13.594 | 173,796 | -3,778 | 0.00% | 2,362,556 |
| 2025-06-05 | 2025-06-03 | 13.446 | 177,574 | +1,889 | 0.00% | 2,387,593 |
| 2025-06-04 | 2025-06-02 | 13.467 | 175,685 | -1,889 | 0.00% | 2,365,915 |
| 2025-06-03 | 2025-05-30 | 13.636 | 177,574 | +5,667 | 0.00% | 2,421,433 |
| 2025-05-30 | 2025-05-28 | 14.335 | 171,907 | +3,778 | 0.00% | 2,464,277 |
| 2025-05-28 | 2025-05-26 | 14.187 | 168,129 | +1,889 | 0.00% | 2,385,199 |
| 2025-05-15 | 2025-05-13 | 13.742 | 166,240 | +3,778 | 0.00% | 2,284,481 |
| 2025-05-14 | 2025-05-12 | 13.996 | 162,462 | -1,889 | 0.00% | 2,273,843 |
| 2025-05-13 | 2025-05-09 | 14.123 | 164,351 | +1,889 | 0.00% | 2,321,162 |
| 2025-05-08 | 2025-05-06 | 14.885 | 162,462 | -13,223 | 0.00% | 2,418,323 |
| 2025-04-30 | 2025-04-28 | 14.716 | 175,685 | -3,779 | 0.00% | 2,585,394 |
| 2025-04-22 | 2025-04-16 | 14.589 | 179,464 | +3,779 | 0.00% | 2,618,206 |
| 2025-04-16 | 2025-04-14 | 14.398 | 175,685 | +11,334 | 0.00% | 2,529,594 |
| 2025-04-14 | 2025-04-10 | 14.060 | 164,351 | -9,445 | 0.00% | 2,310,722 |
| 2025-04-11 | 2025-04-09 | 13.721 | 173,796 | -11,335 | 0.00% | 2,384,636 |
| 2025-04-10 | 2025-04-08 | 13.700 | 185,131 | +1,889 | 0.00% | 2,536,242 |
| 2025-04-01 | 2025-03-28 | 13.657 | 183,242 | -1,889 | 0.00% | 2,502,603 |
| 2025-03-31 | 2025-03-27 | 13.340 | 185,131 | -30,225 | 0.00% | 2,469,602 |
| 2025-03-28 | 2025-03-26 | 12.959 | 215,356 | +41,560 | 0.00% | 2,790,716 |
| 2025-03-13 | 2025-03-11 | 13.467 | 173,796 | -1,889 | 0.00% | 2,340,476 |
| 2025-03-11 | 2025-03-07 | 13.530 | 175,685 | -11,335 | 0.00% | 2,377,075 |
| 2025-03-07 | 2025-03-05 | 13.149 | 187,020 | -3,778 | 0.00% | 2,459,161 |
| 2025-03-03 | 2025-02-27 | 12.726 | 190,798 | -7,556 | 0.00% | 2,428,038 |
| 2025-02-06 | 2025-02-04 | 12.345 | 198,354 | -1,890 | 0.00% | 2,448,594 |
| 2025-01-23 | 2025-01-21 | 12.302 | 200,244 | -1,889 | 0.00% | 2,463,445 |
| 2025-01-13 | 2025-01-09 | 11.858 | 202,133 | -3,778 | 0.00% | 2,396,804 |
| 2024-12-11 | 2024-12-09 | 10.905 | 205,911 | -5,667 | 0.00% | 2,245,402 |
| 2024-12-05 | 2024-12-03 | 10.629 | 211,578 | +5,667 | 0.00% | 2,248,959 |
| 2024-12-04 | 2024-12-02 | 10.312 | 205,911 | +1,889 | 0.00% | 2,123,322 |
| 2024-11-12 | 2024-11-08 | 12.345 | 204,022 | -3,778 | 0.00% | 2,518,563 |
| 2024-11-11 | 2024-11-07 | 12.069 | 207,800 | +3,778 | 0.00% | 2,508,001 |
| 2024-10-17 | 2024-10-15 | 12.747 | 204,022 | -5,667 | 0.00% | 2,600,643 |
| 2024-10-10 | 2024-10-08 | 12.154 | 209,689 | +3,778 | 0.00% | 2,548,560 |
| 2024-10-04 | 2024-10-02 | 12.408 | 205,911 | -9,445 | 0.00% | 2,554,962 |
| 2024-08-30 | 2024-08-28 | 10.799 | 215,356 | -3,778 | 0.00% | 2,325,597 |
| 2024-08-29 | 2024-08-27 | 10.714 | 219,134 | -9,446 | 0.00% | 2,347,835 |
| 2024-08-28 | 2024-08-26 | 10.100 | 228,580 | -3,778 | 0.00% | 2,308,681 |
| 2024-08-02 | 2024-07-31 | 10.090 | 232,358 | -1,889 | 0.00% | 2,344,379 |
| 2024-07-26 | 2024-07-24 | 9.772 | 234,247 | +1,889 | 0.00% | 2,289,038 |
| 2024-07-18 | 2024-07-16 | 9.846 | 232,358 | +5,667 | 0.00% | 2,287,799 |
| 2024-07-09 | 2024-07-05 | 10.778 | 226,691 | -9,445 | 0.00% | 2,443,202 |
| 2024-07-08 | 2024-07-04 | 10.608 | 236,136 | -9,446 | 0.00% | 2,504,997 |
| 2024-07-04 | 2024-07-02 | 9.973 | 245,582 | -3,778 | 0.00% | 2,449,203 |
| 2024-06-20 | 2024-06-18 | 10.174 | 249,360 | +1,889 | 0.00% | 2,537,041 |
| 2024-06-18 | 2024-06-14 | 9.899 | 247,471 | -3,778 | 0.00% | 2,449,702 |
| 2024-06-12 | 2024-06-07 | 11.059 | 251,249 | +15,532 | 0.00% | 2,778,563 |
| 2024-06-04 | 2024-05-31 | 10.777 | 235,717 | -7,090 | 0.00% | 2,540,295 |
| 2024-06-03 | 2024-05-30 | 10.811 | 242,807 | +1,773 | 0.00% | 2,624,923 |
| 2024-05-28 | 2024-05-24 | 10.777 | 241,034 | +3,544 | 0.00% | 2,597,595 |
| 2024-05-16 | 2024-05-13 | 11.228 | 237,490 | +1,773 | 0.00% | 2,666,602 |
| 2024-05-14 | 2024-05-10 | 11.003 | 235,717 | -37,219 | 0.00% | 2,593,495 |
| 2024-05-08 | 2024-05-06 | 10.393 | 272,936 | -19,495 | 0.01% | 2,836,679 |
| 2024-05-07 | 2024-05-03 | 10.043 | 292,431 | -8,862 | 0.01% | 2,936,995 |
| 2024-05-02 | 2024-04-29 | 9.829 | 301,293 | +15,951 | 0.01% | 2,961,400 |
| 2024-04-19 | 2024-04-17 | 9.355 | 285,342 | +1,772 | 0.01% | 2,669,378 |
| 2024-04-18 | 2024-04-16 | 9.366 | 283,570 | +1,772 | 0.01% | 2,656,001 |
| 2024-04-17 | 2024-04-15 | 9.615 | 281,798 | +7,090 | 0.01% | 2,709,364 |
| 2024-04-16 | 2024-04-12 | 9.727 | 274,708 | -1,773 | 0.01% | 2,672,196 |
| 2024-04-10 | 2024-04-08 | 9.671 | 276,481 | +1,773 | 0.01% | 2,673,843 |
| 2024-04-05 | 2024-04-02 | 9.806 | 274,708 | -3,545 | 0.01% | 2,693,896 |
| 2024-04-02 | 2024-03-27 | 9.840 | 278,253 | -7,089 | 0.01% | 2,738,080 |
| 2024-03-21 | 2024-03-19 | 10.303 | 285,342 | -1,773 | 0.01% | 2,939,858 |
| 2024-03-18 | 2024-03-14 | 10.585 | 287,115 | -3,544 | 0.01% | 3,039,125 |
| 2024-03-14 | 2024-03-12 | 10.517 | 290,659 | +40,763 | 0.01% | 3,056,958 |
| 2024-03-07 | 2024-03-05 | 9.694 | 249,896 | +3,545 | 0.01% | 2,422,380 |
| 2024-03-04 | 2024-02-29 | 9.852 | 246,351 | -1,773 | 0.00% | 2,426,936 |
| 2024-03-01 | 2024-02-28 | 9.536 | 248,124 | -5,317 | 0.00% | 2,366,003 |
| 2024-02-26 | 2024-02-22 | 9.287 | 253,441 | +5,317 | 0.01% | 2,353,784 |
| 2024-02-21 | 2024-02-19 | 8.464 | 248,124 | +1,773 | 0.00% | 2,100,003 |
| 2024-02-08 | 2024-02-06 | 9.129 | 246,351 | -14,179 | 0.00% | 2,249,017 |
| 2024-02-07 | 2024-02-05 | 8.610 | 260,530 | +7,089 | 0.01% | 2,243,221 |
| 2024-02-01 | 2024-01-30 | 8.836 | 253,441 | -1,772 | 0.01% | 2,239,383 |
| 2024-01-29 | 2024-01-25 | 8.599 | 255,213 | +1,772 | 0.01% | 2,194,561 |
| 2024-01-25 | 2024-01-23 | 8.159 | 253,441 | -8,861 | 0.01% | 2,067,783 |
| 2024-01-19 | 2024-01-17 | 8.509 | 262,302 | +7,089 | 0.01% | 2,231,838 |
| 2024-01-03 | 2023-12-29 | 10.743 | 255,213 | -1,772 | 0.01% | 2,741,761 |
| 2024-01-02 | 2023-12-28 | 10.687 | 256,985 | -1,773 | 0.01% | 2,746,297 |
| 2023-12-28 | 2023-12-22 | 10.348 | 258,758 | -3,544 | 0.01% | 2,677,645 |
| 2023-12-18 | 2023-12-14 | 10.213 | 262,302 | +1,772 | 0.01% | 2,678,798 |
| 2023-12-11 | 2023-12-07 | 10.517 | 260,530 | +1,772 | 0.01% | 2,740,081 |
| 2023-12-05 | 2023-12-01 | 10.867 | 258,758 | -1,772 | 0.01% | 2,811,965 |
| 2023-11-22 | 2023-11-20 | 11.533 | 260,530 | -8,861 | 0.01% | 3,004,682 |
| 2023-11-13 | 2023-11-09 | 11.510 | 269,391 | +1,772 | 0.01% | 3,100,795 |
| 2023-11-07 | 2023-11-03 | 11.917 | 267,619 | -1,772 | 0.01% | 3,189,119 |
| 2023-10-18 | 2023-10-16 | 11.285 | 269,391 | +7,089 | 0.01% | 3,039,995 |
| 2023-10-17 | 2023-10-13 | 11.871 | 262,302 | +8,861 | 0.01% | 3,113,918 |
| 2023-10-13 | 2023-10-11 | 12.526 | 253,441 | -8,861 | 0.01% | 3,174,605 |
| 2023-10-03 | 2023-09-28 | 12.142 | 262,302 | -1,772 | 0.01% | 3,184,958 |
| 2023-09-29 | 2023-09-27 | 12.255 | 264,074 | +1,772 | 0.01% | 3,236,274 |
| 2023-09-26 | 2023-09-22 | 12.323 | 262,302 | -1,772 | 0.01% | 3,232,318 |
| 2023-09-25 | 2023-09-21 | 11.849 | 264,074 | -1,773 | 0.01% | 3,128,994 |
| 2023-09-19 | 2023-09-15 | 12.300 | 265,847 | +1,773 | 0.01% | 3,270,002 |
| 2023-09-18 | 2023-09-14 | 12.120 | 264,074 | +1,772 | 0.01% | 3,200,514 |
| 2023-09-06 | 2023-09-04 | 13.045 | 262,302 | +8,861 | 0.01% | 3,421,758 |
| 2023-08-29 | 2023-08-25 | 13.384 | 253,441 | -17,723 | 0.01% | 3,391,965 |
| 2023-08-28 | 2023-08-24 | 13.135 | 271,164 | -3,544 | 0.01% | 3,561,843 |
| 2023-08-21 | 2023-08-17 | 12.661 | 274,708 | -1,773 | 0.01% | 3,478,195 |
| 2023-08-18 | 2023-08-16 | 12.661 | 276,481 | -3,544 | 0.01% | 3,500,644 |
| 2023-08-16 | 2023-08-14 | 12.729 | 280,025 | +1,772 | 0.01% | 3,564,476 |
| 2023-08-10 | 2023-08-08 | 12.255 | 278,253 | +8,862 | 0.01% | 3,410,040 |
| 2023-08-08 | 2023-08-04 | 12.639 | 269,391 | +1,772 | 0.01% | 3,404,795 |
| 2023-08-04 | 2023-08-02 | 12.729 | 267,619 | +12,406 | 0.01% | 3,406,559 |
| 2023-07-31 | 2023-07-27 | 13.271 | 255,213 | +7,089 | 0.01% | 3,386,881 |
| 2023-07-21 | 2023-07-19 | 13.316 | 248,124 | -5,317 | 0.00% | 3,304,004 |
| 2023-07-07 | 2023-07-05 | 13.158 | 253,441 | +14,179 | 0.01% | 3,334,765 |
| 2023-06-15 | 2023-06-13 | 13.835 | 239,262 | -1,772 | 0.00% | 3,310,198 |
| 2023-06-09 | 2023-06-07 | 13.090 | 241,034 | +8,861 | 0.00% | 3,155,194 |
| 2023-06-07 | 2023-06-05 | 14.182 | 232,173 | +9,750 | 0.00% | 3,292,762 |
| 2023-06-05 | 2023-06-01 | 13.664 | 222,423 | -8,489 | 0.00% | 3,039,203 |
| 2023-06-02 | 2023-05-31 | 13.829 | 230,912 | +3,396 | 0.00% | 3,193,278 |
| 2023-05-30 | 2023-05-25 | 14.371 | 227,516 | +8,489 | 0.00% | 3,269,594 |
| 2023-05-29 | 2023-05-24 | 14.818 | 219,027 | +1,698 | 0.00% | 3,245,640 |
| 2023-05-23 | 2023-05-19 | 14.277 | 217,329 | +1,698 | 0.00% | 3,102,719 |
| 2023-05-22 | 2023-05-18 | 14.701 | 215,631 | +1,698 | 0.00% | 3,169,917 |
| 2023-05-18 | 2023-05-16 | 15.078 | 213,933 | +8,489 | 0.00% | 3,225,595 |
| 2023-05-16 | 2023-05-12 | 15.596 | 205,444 | +3,396 | 0.00% | 3,204,081 |
| 2023-05-15 | 2023-05-11 | 15.808 | 202,048 | +5,094 | 0.00% | 3,193,958 |
| 2023-05-12 | 2023-05-10 | 16.091 | 196,954 | -8,490 | 0.00% | 3,169,112 |
| 2023-05-11 | 2023-05-09 | 15.855 | 205,444 | +16,979 | 0.00% | 3,257,321 |
| 2023-05-09 | 2023-05-05 | 16.326 | 188,465 | -1,698 | 0.00% | 3,076,919 |
| 2023-05-03 | 2023-04-28 | 16.114 | 190,163 | -13,583 | 0.00% | 3,064,321 |
| 2023-05-02 | 2023-04-27 | 16.067 | 203,746 | +5,094 | 0.00% | 3,273,600 |
| 2023-04-27 | 2023-04-25 | 16.067 | 198,652 | -25,469 | 0.00% | 3,191,754 |
| 2023-04-26 | 2023-04-24 | 15.808 | 224,121 | -1,698 | 0.00% | 3,542,886 |
| 2023-04-25 | 2023-04-21 | 15.737 | 225,819 | -8,489 | 0.00% | 3,553,768 |
| 2023-04-20 | 2023-04-18 | 15.690 | 234,308 | -8,489 | 0.00% | 3,676,321 |
| 2023-04-18 | 2023-04-14 | 15.667 | 242,797 | -25,469 | 0.01% | 3,803,794 |
| 2023-04-14 | 2023-04-12 | 15.007 | 268,266 | +30,562 | 0.01% | 4,025,846 |
| 2023-04-12 | 2023-04-06 | 15.407 | 237,704 | -1,698 | 0.00% | 3,662,405 |
| 2023-04-11 | 2023-04-04 | 15.195 | 239,402 | +1,698 | 0.01% | 3,637,806 |
| 2023-04-06 | 2023-04-03 | 15.054 | 237,704 | +1,698 | 0.00% | 3,578,405 |
| 2023-04-04 | 2023-03-31 | 15.407 | 236,006 | +22,073 | 0.00% | 3,636,243 |
| 2023-04-03 | 2023-03-30 | 15.808 | 213,933 | -6,792 | 0.00% | 3,381,835 |
| 2023-03-30 | 2023-03-28 | 14.960 | 220,725 | +20,375 | 0.00% | 3,302,002 |
| 2023-03-28 | 2023-03-24 | 16.750 | 200,350 | +1,698 | 0.00% | 3,355,916 |
| 2023-03-22 | 2023-03-20 | 16.939 | 198,652 | -3,396 | 0.00% | 3,364,914 |
| 2023-03-21 | 2023-03-17 | 16.939 | 202,048 | -22,073 | 0.00% | 3,422,438 |
| 2023-03-20 | 2023-03-16 | 16.420 | 224,121 | -16,978 | 0.00% | 3,680,166 |
| 2023-03-17 | 2023-03-15 | 16.256 | 241,099 | -64,520 | 0.01% | 3,919,192 |
| 2023-03-16 | 2023-03-14 | 15.926 | 305,619 | -8,489 | 0.01% | 4,867,199 |
| 2023-03-15 | 2023-03-13 | 15.784 | 314,108 | -1,698 | 0.01% | 4,957,993 |
| 2023-03-09 | 2023-03-07 | 15.502 | 315,806 | -1,698 | 0.01% | 4,895,515 |
| 2023-03-06 | 2023-03-02 | 15.478 | 317,504 | -5,094 | 0.01% | 4,914,356 |
| 2023-03-03 | 2023-03-01 | 15.290 | 322,598 | -1,698 | 0.01% | 4,932,402 |
| 2023-03-02 | 2023-02-28 | 14.936 | 324,296 | +1,698 | 0.01% | 4,843,764 |
| 2023-03-01 | 2023-02-27 | 15.290 | 322,598 | -1,698 | 0.01% | 4,932,402 |
| 2023-02-09 | 2023-02-07 | 15.360 | 324,296 | -8,489 | 0.01% | 4,981,284 |
| 2023-02-08 | 2023-02-06 | 15.337 | 332,785 | +1,698 | 0.01% | 5,103,837 |
| 2023-02-07 | 2023-02-03 | 15.219 | 331,087 | +3,395 | 0.01% | 5,038,795 |
| 2023-01-30 | 2023-01-26 | 15.643 | 327,692 | -3,395 | 0.01% | 5,126,087 |
| 2023-01-27 | 2023-01-20 | 15.337 | 331,087 | +22,072 | 0.01% | 5,077,795 |
| 2023-01-26 | 2023-01-19 | 15.313 | 309,015 | +11,885 | 0.01% | 4,732,003 |
| 2023-01-20 | 2023-01-18 | 15.478 | 297,130 | +6,792 | 0.01% | 4,599,006 |
| 2023-01-19 | 2023-01-17 | 15.690 | 290,338 | +5,094 | 0.01% | 4,555,439 |
| 2023-01-18 | 2023-01-16 | 15.926 | 285,244 | -6,792 | 0.01% | 4,542,713 |
| 2023-01-16 | 2023-01-12 | 15.855 | 292,036 | -6,792 | 0.01% | 4,630,240 |
| 2023-01-13 | 2023-01-11 | 15.525 | 298,828 | -202,048 | 0.01% | 4,639,368 |
| 2023-01-10 | 2023-01-06 | 15.879 | 500,876 | +10,188 | 0.01% | 7,953,205 |
| 2023-01-06 | 2023-01-04 | 16.185 | 490,688 | +5,093 | 0.01% | 7,941,714 |
| 2023-01-05 | 2023-01-03 | 16.515 | 485,595 | -1,698 | 0.01% | 8,019,445 |
| 2023-01-03 | 2022-12-29 | 16.491 | 487,293 | -8,489 | 0.01% | 8,036,007 |
| 2022-12-30 | 2022-12-28 | 16.397 | 495,782 | -3,396 | 0.01% | 8,129,280 |
| 2022-12-14 | 2022-12-12 | 16.114 | 499,178 | -1,698 | 0.01% | 8,043,844 |
| 2022-12-13 | 2022-12-09 | 16.020 | 500,876 | -11,885 | 0.01% | 8,024,006 |
| 2022-12-09 | 2022-12-07 | 15.431 | 512,761 | -8,489 | 0.01% | 7,912,402 |
| 2022-12-08 | 2022-12-06 | 15.431 | 521,250 | +5,093 | 0.01% | 8,043,396 |
| 2022-12-05 | 2022-12-01 | 14.654 | 516,157 | +5,094 | 0.01% | 7,563,526 |
| 2022-12-02 | 2022-11-30 | 15.030 | 511,063 | -1,698 | 0.01% | 7,681,521 |
| 2022-12-01 | 2022-11-29 | 14.606 | 512,761 | +3,396 | 0.01% | 7,489,602 |
| 2022-11-30 | 2022-11-28 | 14.654 | 509,365 | -8,489 | 0.01% | 7,463,999 |
| 2022-11-29 | 2022-11-25 | 14.277 | 517,854 | +3,395 | 0.01% | 7,393,193 |
| 2022-11-28 | 2022-11-24 | 14.465 | 514,459 | -5,093 | 0.01% | 7,441,684 |
| 2022-11-23 | 2022-11-21 | 14.182 | 519,552 | +5,093 | 0.01% | 7,368,475 |
| 2022-11-22 | 2022-11-18 | 13.782 | 514,459 | +5,094 | 0.01% | 7,090,204 |
| 2022-11-21 | 2022-11-17 | 14.112 | 509,365 | +1,698 | 0.01% | 7,187,999 |
| 2022-11-15 | 2022-11-11 | 13.381 | 507,667 | -8,490 | 0.01% | 6,793,277 |
| 2022-11-14 | 2022-11-10 | 13.476 | 516,157 | +1,698 | 0.01% | 6,955,525 |
| 2022-11-10 | 2022-11-08 | 13.311 | 514,459 | +1,698 | 0.01% | 6,847,804 |
| 2022-11-07 | 2022-11-03 | 14.776 | 512,761 | +5,094 | 0.01% | 7,576,441 |
| 2022-11-04 | 2022-11-02 | 15.367 | 507,667 | +46,371 | 0.01% | 7,801,220 |
| 2022-11-03 | 2022-11-01 | 15.465 | 461,296 | -1,624 | 0.01% | 7,134,086 |
| 2022-11-02 | 2022-10-31 | 15.121 | 462,920 | +9,746 | 0.01% | 6,999,602 |
| 2022-11-01 | 2022-10-28 | 15.761 | 453,174 | +19,491 | 0.01% | 7,142,397 |
| 2022-10-31 | 2022-10-27 | 16.106 | 433,683 | +40,607 | 0.01% | 6,984,722 |
| 2022-10-24 | 2022-10-20 | 15.859 | 393,076 | +12,994 | 0.01% | 6,233,923 |
| 2022-10-14 | 2022-10-12 | 16.229 | 380,082 | +16,243 | 0.01% | 6,168,247 |
| 2022-10-13 | 2022-10-11 | 16.450 | 363,839 | +16,243 | 0.01% | 5,985,283 |
| 2022-10-12 | 2022-10-10 | 16.450 | 347,596 | +16,243 | 0.01% | 5,718,080 |
| 2022-09-26 | 2022-09-22 | 17.756 | 331,353 | -53,601 | 0.01% | 5,883,357 |
| 2022-09-23 | 2022-09-21 | 17.140 | 384,954 | -8,122 | 0.01% | 6,598,073 |
| 2022-09-22 | 2022-09-20 | 17.165 | 393,076 | -24,364 | 0.01% | 6,746,963 |
| 2022-09-20 | 2022-09-16 | 16.771 | 417,440 | -3,249 | 0.01% | 7,000,679 |
| 2022-09-15 | 2022-09-13 | 17.017 | 420,689 | +3,249 | 0.01% | 7,158,767 |
| 2022-09-02 | 2022-08-31 | 17.189 | 417,440 | -11,370 | 0.01% | 7,175,439 |
| 2022-08-31 | 2022-08-29 | 16.623 | 428,810 | +16,243 | 0.01% | 7,128,000 |
| 2022-08-30 | 2022-08-26 | 16.968 | 412,567 | -24,364 | 0.01% | 7,000,237 |
| 2022-08-26 | 2022-08-24 | 16.869 | 436,931 | -16,243 | 0.01% | 7,370,593 |
| 2022-08-25 | 2022-08-23 | 16.500 | 453,174 | -25,989 | 0.01% | 7,477,197 |
| 2022-08-24 | 2022-08-22 | 15.662 | 479,163 | -1,624 | 0.01% | 7,504,805 |
| 2022-08-12 | 2022-08-10 | 15.022 | 480,787 | +1,624 | 0.01% | 7,222,400 |
| 2022-08-11 | 2022-08-09 | 15.342 | 479,163 | +1,625 | 0.01% | 7,351,405 |
| 2022-08-05 | 2022-08-03 | 15.318 | 477,538 | +8,121 | 0.01% | 7,314,714 |
| 2022-07-29 | 2022-07-27 | 15.982 | 469,417 | +8,121 | 0.01% | 7,502,440 |
| 2022-07-28 | 2022-07-26 | 16.376 | 461,296 | +43,856 | 0.01% | 7,554,406 |
| 2022-07-27 | 2022-07-25 | 17.066 | 417,440 | -1,624 | 0.01% | 7,124,039 |
| 2022-07-14 | 2022-07-12 | 17.041 | 419,064 | -6,497 | 0.01% | 7,141,434 |
| 2022-07-11 | 2022-07-07 | 17.362 | 425,561 | -8,122 | 0.01% | 7,388,392 |
| 2022-07-08 | 2022-07-06 | 17.263 | 433,683 | -37,358 | 0.01% | 7,486,683 |
| 2022-06-29 | 2022-06-27 | 16.598 | 471,041 | -8,122 | 0.01% | 7,818,395 |
| 2022-06-28 | 2022-06-24 | 16.229 | 479,163 | -6,497 | 0.01% | 7,776,205 |
| 2022-06-21 | 2022-06-17 | 15.342 | 485,660 | +6,497 | 0.01% | 7,451,083 |
| 2022-06-17 | 2022-06-15 | 15.588 | 479,163 | +1,625 | 0.01% | 7,469,405 |
| 2022-06-16 | 2022-06-14 | 17.764 | 477,538 | +14,618 | 0.01% | 8,482,798 |
| 2022-06-15 | 2022-06-13 | 17.580 | 462,920 | +46,741 | 0.01% | 8,138,105 |
| 2022-06-14 | 2022-06-10 | 17.737 | 416,179 | +9,147 | 0.01% | 7,381,921 |
| 2022-06-13 | 2022-06-09 | 17.737 | 407,032 | +3,049 | 0.01% | 7,219,677 |
| 2022-06-10 | 2022-06-08 | 17.895 | 403,983 | +10,671 | 0.01% | 7,229,196 |
| 2022-06-09 | 2022-06-07 | 17.895 | 393,312 | -1,524 | 0.01% | 7,038,240 |
| 2022-06-07 | 2022-06-02 | 18.262 | 394,836 | -4,574 | 0.01% | 7,210,552 |
| 2022-06-02 | 2022-05-31 | 18.236 | 399,410 | +7,622 | 0.01% | 7,283,603 |
| 2022-05-27 | 2022-05-25 | 17.842 | 391,788 | -4,573 | 0.01% | 6,990,409 |
| 2022-05-24 | 2022-05-20 | 17.239 | 396,361 | +15,245 | 0.01% | 6,832,801 |
| 2022-05-23 | 2022-05-19 | 17.081 | 381,116 | +4,573 | 0.01% | 6,509,995 |
| 2022-05-19 | 2022-05-17 | 18.262 | 376,543 | +4,574 | 0.01% | 6,876,482 |
| 2022-05-16 | 2022-05-12 | 17.974 | 371,969 | +1,524 | 0.01% | 6,685,591 |
| 2022-05-12 | 2022-05-10 | 19.233 | 370,445 | -15,245 | 0.01% | 7,124,760 |
| 2022-05-11 | 2022-05-06 | 18.971 | 385,690 | -1,524 | 0.01% | 7,316,766 |
| 2022-05-06 | 2022-05-04 | 19.076 | 387,214 | -3,049 | 0.01% | 7,386,318 |
| 2022-05-05 | 2022-05-03 | 18.918 | 390,263 | -1,525 | 0.01% | 7,383,039 |
| 2022-05-04 | 2022-04-29 | 18.866 | 391,788 | +9,147 | 0.01% | 7,391,329 |
| 2022-04-28 | 2022-04-26 | 18.971 | 382,641 | -3,049 | 0.01% | 7,258,925 |
| 2022-04-27 | 2022-04-25 | 18.761 | 385,690 | +3,049 | 0.01% | 7,235,806 |
| 2022-04-26 | 2022-04-22 | 19.312 | 382,641 | -4,573 | 0.01% | 7,389,445 |
| 2022-04-25 | 2022-04-21 | 18.892 | 387,214 | +4,573 | 0.01% | 7,315,198 |
| 2022-04-21 | 2022-04-19 | 19.023 | 382,641 | +1,525 | 0.01% | 7,279,005 |
| 2022-04-20 | 2022-04-14 | 19.364 | 381,116 | -21,343 | 0.01% | 7,379,995 |
| 2022-04-19 | 2022-04-13 | 18.866 | 402,459 | -3,049 | 0.01% | 7,592,644 |
| 2022-04-11 | 2022-04-07 | 17.921 | 405,508 | -1,524 | 0.01% | 7,267,125 |
| 2022-04-07 | 2022-04-04 | 18.183 | 407,032 | -3,049 | 0.01% | 7,401,237 |
| 2022-04-06 | 2022-04-01 | 18.026 | 410,081 | +1,524 | 0.01% | 7,392,118 |
| 2022-04-04 | 2022-03-31 | 17.318 | 408,557 | -1,524 | 0.01% | 7,075,206 |
| 2022-04-01 | 2022-03-30 | 16.662 | 410,081 | +33,538 | 0.01% | 6,832,598 |
| 2022-03-31 | 2022-03-29 | 16.898 | 376,543 | +16,769 | 0.01% | 6,362,722 |
| 2022-03-28 | 2022-03-24 | 18.052 | 359,774 | +15,245 | 0.01% | 6,494,724 |
| 2022-03-25 | 2022-03-23 | 18.262 | 344,529 | +7,622 | 0.01% | 6,291,838 |
| 2022-03-23 | 2022-03-21 | 18.420 | 336,907 | +3,049 | 0.01% | 6,205,684 |
| 2022-03-22 | 2022-03-18 | 18.498 | 333,858 | +9,147 | 0.01% | 6,175,803 |
| 2022-03-21 | 2022-03-17 | 18.525 | 324,711 | -10,671 | 0.01% | 6,015,119 |
| 2022-03-18 | 2022-03-16 | 17.764 | 335,382 | +3,049 | 0.01% | 5,957,594 |
| 2022-03-17 | 2022-03-15 | 18.183 | 332,333 | +7,622 | 0.01% | 6,042,953 |
| 2022-03-16 | 2022-03-14 | 18.944 | 324,711 | +6,098 | 0.01% | 6,151,439 |
| 2022-03-11 | 2022-03-09 | 18.708 | 318,613 | +1,524 | 0.01% | 5,960,676 |
| 2022-03-09 | 2022-03-07 | 20.860 | 317,089 | +15,245 | 0.01% | 6,614,406 |
| 2022-03-07 | 2022-03-03 | 21.699 | 301,844 | -7,622 | 0.01% | 6,549,838 |
| 2022-03-04 | 2022-03-02 | 21.516 | 309,466 | +6,097 | 0.01% | 6,658,391 |
| 2022-03-03 | 2022-03-01 | 21.962 | 303,369 | +7,623 | 0.01% | 6,662,530 |
| 2022-02-15 | 2022-02-11 | 23.457 | 295,746 | -1,525 | 0.01% | 6,937,435 |
| 2022-02-11 | 2022-02-09 | 22.592 | 297,271 | -135,677 | 0.01% | 6,715,807 |
| 2022-01-25 | 2022-01-21 | 21.358 | 432,948 | -15,245 | 0.01% | 9,247,038 |
| 2022-01-24 | 2022-01-20 | 21.148 | 448,193 | -1,524 | 0.01% | 9,478,566 |
| 2022-01-20 | 2022-01-18 | 20.781 | 449,717 | +7,622 | 0.01% | 9,345,596 |
| 2022-01-19 | 2022-01-17 | 21.043 | 442,095 | +1,525 | 0.01% | 9,303,203 |
| 2022-01-14 | 2022-01-12 | 21.936 | 440,570 | -15,245 | 0.01% | 9,664,151 |
| 2022-01-12 | 2022-01-10 | 21.778 | 455,815 | -21,343 | 0.01% | 9,926,799 |
| 2022-01-10 | 2022-01-06 | 21.043 | 477,158 | -1,524 | 0.01% | 10,041,049 |
| 2021-11-24 | 2021-11-22 | 20.283 | 478,682 | +7,622 | 0.01% | 9,708,879 |
| 2021-11-23 | 2021-11-19 | 20.702 | 471,060 | +7,623 | 0.01% | 9,752,046 |
| 2021-11-15 | 2021-11-11 | 21.043 | 463,437 | -1,525 | 0.01% | 9,752,312 |
| 2021-11-11 | 2021-11-09 | 19.915 | 464,962 | -7,622 | 0.01% | 9,259,803 |
| 2021-11-10 | 2021-11-08 | 19.863 | 472,584 | -7,622 | 0.01% | 9,386,797 |
| 2021-11-09 | 2021-11-05 | 19.784 | 480,206 | -1,525 | 0.01% | 9,500,390 |
| 2021-11-08 | 2021-11-04 | 21.168 | 481,731 | -1,524 | 0.01% | 10,197,281 |
| 2021-11-05 | 2021-11-03 | 21.195 | 483,255 | +16,620 | 0.01% | 10,242,672 |
| 2021-11-03 | 2021-11-01 | 20.407 | 466,635 | -7,360 | 0.01% | 9,522,688 |
| 2021-11-02 | 2021-10-29 | 19.782 | 473,995 | -16,192 | 0.01% | 9,376,645 |
| 2021-11-01 | 2021-10-28 | 19.782 | 490,187 | -2,944 | 0.01% | 9,696,957 |
| 2021-10-29 | 2021-10-27 | 19.266 | 493,131 | +7,360 | 0.01% | 9,500,596 |
| 2021-10-28 | 2021-10-26 | 19.347 | 485,771 | +8,832 | 0.01% | 9,398,399 |
| 2021-10-26 | 2021-10-22 | 19.239 | 476,939 | +1,472 | 0.01% | 9,175,683 |
| 2021-10-21 | 2021-10-19 | 19.945 | 475,467 | -14,720 | 0.01% | 9,483,284 |
| 2021-10-19 | 2021-10-15 | 19.347 | 490,187 | +25,024 | 0.01% | 9,483,837 |
| 2021-09-16 | 2021-09-14 | 19.837 | 465,163 | -29,440 | 0.01% | 9,227,209 |
| 2021-09-15 | 2021-09-13 | 19.429 | 494,603 | -7,360 | 0.01% | 9,609,595 |
| 2021-09-03 | 2021-09-01 | 19.266 | 501,963 | -7,361 | 0.01% | 9,670,752 |
| 2021-09-01 | 2021-08-30 | 18.668 | 509,324 | +7,361 | 0.01% | 9,508,088 |
| 2021-08-30 | 2021-08-26 | 19.184 | 501,963 | -1,472 | 0.01% | 9,629,832 |
| 2021-08-20 | 2021-08-18 | 18.342 | 503,435 | -2,945 | 0.01% | 9,233,992 |
| 2021-08-19 | 2021-08-17 | 18.315 | 506,380 | -33,856 | 0.01% | 9,274,249 |
| 2021-08-18 | 2021-08-16 | 18.777 | 540,236 | +8,832 | 0.01% | 10,143,875 |
| 2021-08-17 | 2021-08-13 | 19.021 | 531,404 | +7,360 | 0.01% | 10,107,999 |
| 2021-08-16 | 2021-08-12 | 19.130 | 524,044 | +1,472 | 0.01% | 10,024,962 |
| 2021-08-12 | 2021-08-10 | 19.891 | 522,572 | -22,080 | 0.01% | 10,394,403 |
| 2021-08-10 | 2021-08-06 | 19.076 | 544,652 | +7,360 | 0.01% | 10,389,593 |
| 2021-08-09 | 2021-08-05 | 19.483 | 537,292 | +7,360 | 0.01% | 10,468,196 |
| 2021-08-05 | 2021-08-03 | 20.135 | 529,932 | -2,944 | 0.01% | 10,670,399 |
| 2021-08-04 | 2021-08-02 | 20.027 | 532,876 | +2,944 | 0.01% | 10,671,758 |
| 2021-08-02 | 2021-07-29 | 19.239 | 529,932 | +7,360 | 0.01% | 10,195,199 |
| 2021-07-30 | 2021-07-28 | 19.184 | 522,572 | +7,360 | 0.01% | 10,025,202 |
| 2021-07-29 | 2021-07-27 | 19.184 | 515,212 | -4,416 | 0.01% | 9,884,006 |
| 2021-07-28 | 2021-07-26 | 19.646 | 519,628 | +7,360 | 0.01% | 10,208,764 |
| 2021-07-26 | 2021-07-22 | 20.298 | 512,268 | +11,777 | 0.01% | 10,398,247 |
| 2021-07-21 | 2021-07-19 | 20.842 | 500,491 | -5,889 | 0.01% | 10,431,192 |
| 2021-07-16 | 2021-07-14 | 20.652 | 506,380 | +7,361 | 0.01% | 10,457,610 |
| 2021-07-14 | 2021-07-12 | 21.032 | 499,019 | -1,472 | 0.01% | 10,495,433 |
| 2021-07-07 | 2021-07-05 | 21.603 | 500,491 | +5,888 | 0.01% | 10,811,992 |
| 2021-07-06 | 2021-07-02 | 21.820 | 494,603 | -11,777 | 0.01% | 10,792,315 |
| 2021-07-05 | 2021-06-30 | 21.059 | 506,380 | -14,720 | 0.01% | 10,664,010 |
| 2021-06-30 | 2021-06-28 | 21.222 | 521,100 | -32,385 | 0.01% | 11,058,963 |
| 2021-06-29 | 2021-06-25 | 20.271 | 553,485 | +11,777 | 0.01% | 11,219,849 |
| 2021-06-23 | 2021-06-21 | 20.461 | 541,708 | -14,721 | 0.01% | 11,084,154 |
| 2021-06-22 | 2021-06-18 | 20.326 | 556,429 | -2,944 | 0.01% | 11,309,767 |
| 2021-06-21 | 2021-06-17 | 19.592 | 559,373 | +7,360 | 0.01% | 10,959,206 |
| 2021-06-16 | 2021-06-11 | 20.135 | 552,013 | -7,360 | 0.01% | 11,115,009 |
| 2021-06-15 | 2021-06-10 | 20.000 | 559,373 | -7,360 | 0.01% | 11,187,206 |
| 2021-06-11 | 2021-06-09 | 19.755 | 566,733 | +4,416 | 0.01% | 11,195,802 |
| 2021-06-10 | 2021-06-08 | 21.564 | 562,317 | -5,888 | 0.01% | 12,126,078 |
| 2021-06-09 | 2021-06-07 | 21.564 | 568,205 | +29,868 | 0.01% | 12,253,050 |
| 2021-06-04 | 2021-06-02 | 21.478 | 538,337 | +2,775 | 0.01% | 11,562,402 |
| 2021-06-02 | 2021-05-31 | 21.247 | 535,562 | +13,875 | 0.01% | 11,379,280 |
| 2021-06-01 | 2021-05-28 | 21.276 | 521,687 | +11,099 | 0.01% | 11,099,513 |
| 2021-05-28 | 2021-05-26 | 21.478 | 510,588 | +4,163 | 0.01% | 10,966,409 |
| 2021-05-27 | 2021-05-25 | 21.737 | 506,425 | -11,100 | 0.01% | 11,008,396 |
| 2021-05-26 | 2021-05-24 | 21.449 | 517,525 | -4,162 | 0.01% | 11,100,482 |
| 2021-05-25 | 2021-05-21 | 21.593 | 521,687 | -6,938 | 0.01% | 11,264,953 |
| 2021-05-21 | 2021-05-18 | 21.017 | 528,625 | -1,387 | 0.01% | 11,109,967 |
| 2021-05-14 | 2021-05-12 | 20.267 | 530,012 | +1,387 | 0.01% | 10,741,837 |
| 2021-05-10 | 2021-05-06 | 20.498 | 528,625 | +6,938 | 0.01% | 10,835,647 |
| 2021-05-07 | 2021-05-05 | 20.873 | 521,687 | -9,713 | 0.01% | 10,888,953 |
| 2021-04-30 | 2021-04-28 | 20.181 | 531,400 | +1,388 | 0.01% | 10,724,008 |
| 2021-04-27 | 2021-04-23 | 20.498 | 530,012 | +1,387 | 0.01% | 10,864,077 |
| 2021-04-22 | 2021-04-20 | 20.815 | 528,625 | +6,938 | 0.01% | 11,003,287 |
| 2021-04-20 | 2021-04-16 | 20.930 | 521,687 | -11,100 | 0.01% | 10,919,033 |
| 2021-04-19 | 2021-04-15 | 20.469 | 532,787 | -6,937 | 0.01% | 10,905,599 |
| 2021-04-14 | 2021-04-12 | 19.921 | 539,724 | +6,937 | 0.01% | 10,751,952 |
| 2021-04-13 | 2021-04-09 | 19.950 | 532,787 | +126,259 | 0.01% | 10,629,119 |
| 2021-04-12 | 2021-04-08 | 20.354 | 406,528 | -4,162 | 0.01% | 8,274,328 |
| 2021-04-09 | 2021-04-07 | 20.065 | 410,690 | +6,937 | 0.01% | 8,240,640 |
| 2021-03-31 | 2021-03-29 | 20.469 | 403,753 | +1,388 | 0.01% | 8,264,406 |
| 2021-03-29 | 2021-03-25 | 19.806 | 402,365 | +6,937 | 0.01% | 7,969,196 |
| 2021-03-26 | 2021-03-24 | 20.065 | 395,428 | +9,712 | 0.01% | 7,934,402 |
| 2021-03-25 | 2021-03-23 | 20.296 | 385,716 | +23,587 | 0.01% | 7,828,487 |
| 2021-03-18 | 2021-03-16 | 22.112 | 362,129 | +9,713 | 0.01% | 8,007,487 |
| 2021-03-15 | 2021-03-11 | 22.545 | 352,416 | +1,387 | 0.01% | 7,945,110 |
| 2021-03-12 | 2021-03-10 | 22.891 | 351,029 | -1,387 | 0.01% | 8,035,281 |
| 2021-03-10 | 2021-03-08 | 22.516 | 352,416 | -1,388 | 0.01% | 7,934,950 |
| 2021-03-05 | 2021-03-03 | 23.554 | 353,804 | -4,162 | 0.01% | 8,333,402 |
| 2021-03-02 | 2021-02-26 | 22.458 | 357,966 | -12,488 | 0.01% | 8,039,273 |
| 2021-03-01 | 2021-02-25 | 23.006 | 370,454 | -49,948 | 0.01% | 8,522,651 |
| 2021-02-26 | 2021-02-24 | 21.622 | 420,402 | -6,938 | 0.01% | 9,089,994 |
| 2021-02-25 | 2021-02-23 | 21.334 | 427,340 | -11,099 | 0.01% | 9,116,808 |
| 2021-02-23 | 2021-02-19 | 21.709 | 438,439 | -1,388 | 0.01% | 9,517,912 |
| 2021-02-19 | 2021-02-17 | 21.219 | 439,827 | +18,037 | 0.01% | 9,332,484 |
| 2021-02-18 | 2021-02-16 | 21.190 | 421,790 | +9,713 | 0.01% | 8,937,605 |
| 2021-02-17 | 2021-02-11 | 21.622 | 412,077 | +5,549 | 0.01% | 8,909,989 |
| 2021-02-16 | 2021-02-09 | 21.363 | 406,528 | +4,163 | 0.01% | 8,684,528 |
| 2021-02-10 | 2021-02-08 | 21.737 | 402,365 | -1,388 | 0.01% | 8,746,395 |
| 2021-02-09 | 2021-02-05 | 21.824 | 403,753 | +11,100 | 0.01% | 8,811,487 |
| 2021-02-08 | 2021-02-04 | 21.651 | 392,653 | +27,749 | 0.01% | 8,501,321 |
| 2021-02-04 | 2021-02-02 | 22.372 | 364,904 | -16,649 | 0.01% | 8,163,528 |
| 2021-02-03 | 2021-02-01 | 22.228 | 381,553 | -20,812 | 0.01% | 8,480,995 |
| 2021-02-02 | 2021-01-29 | 22.256 | 402,365 | -19,425 | 0.01% | 8,955,195 |
| 2021-02-01 | 2021-01-28 | 22.574 | 421,790 | -41,624 | 0.01% | 9,521,286 |
| 2021-01-29 | 2021-01-27 | 21.161 | 463,414 | -20,812 | 0.01% | 9,806,245 |
| 2021-01-28 | 2021-01-26 | 20.037 | 484,226 | -4,162 | 0.01% | 9,702,205 |
| 2021-01-27 | 2021-01-25 | 19.777 | 488,388 | -11,100 | 0.01% | 9,658,877 |
| 2021-01-26 | 2021-01-22 | 19.604 | 499,488 | -27,749 | 0.01% | 9,792,003 |
| 2021-01-25 | 2021-01-21 | 20.065 | 527,237 | -67,986 | 0.01% | 10,579,196 |
| 2021-01-22 | 2021-01-20 | 19.402 | 595,223 | -13,875 | 0.02% | 11,548,679 |
| 2021-01-21 | 2021-01-19 | 19.027 | 609,098 | -1,387 | 0.02% | 11,589,606 |
| 2021-01-20 | 2021-01-18 | 18.797 | 610,485 | +9,712 | 0.02% | 11,475,197 |
| 2021-01-19 | 2021-01-15 | 18.768 | 600,773 | +12,487 | 0.02% | 11,275,322 |
| 2021-01-18 | 2021-01-14 | 18.999 | 588,286 | +15,262 | 0.02% | 11,176,645 |
| 2021-01-15 | 2021-01-13 | 19.172 | 573,024 | -5,549 | 0.01% | 10,985,808 |
| 2021-01-14 | 2021-01-12 | 19.575 | 578,573 | +6,937 | 0.01% | 11,325,711 |
| 2021-01-13 | 2021-01-11 | 20.238 | 571,636 | -33,299 | 0.01% | 11,568,958 |
| 2021-01-12 | 2021-01-08 | 20.037 | 604,935 | -26,362 | 0.02% | 12,120,794 |
| 2021-01-11 | 2021-01-07 | 19.229 | 631,297 | +4,162 | 0.02% | 12,139,397 |
| 2021-01-07 | 2021-01-05 | 19.662 | 627,135 | -4,162 | 0.02% | 12,330,565 |
| 2021-01-06 | 2021-01-04 | 19.056 | 631,297 | -9,712 | 0.02% | 12,030,197 |
| 2021-01-05 | 2020-12-31 | 19.085 | 641,009 | -20,812 | 0.02% | 12,233,752 |
| 2021-01-04 | 2020-12-29 | 18.739 | 661,821 | -20,812 | 0.02% | 12,401,992 |
| 2020-12-30 | 2020-12-28 | 18.422 | 682,633 | +27,749 | 0.02% | 12,575,512 |
| 2020-12-28 | 2020-12-22 | 18.595 | 654,884 | +19,424 | 0.02% | 12,177,598 |
| 2020-12-21 | 2020-12-17 | 19.114 | 635,460 | -20,812 | 0.02% | 12,146,168 |
| 2020-12-18 | 2020-12-16 | 18.970 | 656,272 | -23,586 | 0.02% | 12,449,368 |
| 2020-12-17 | 2020-12-15 | 18.624 | 679,858 | +31,911 | 0.02% | 12,661,591 |
| 2020-12-16 | 2020-12-14 | 18.797 | 647,947 | +19,425 | 0.02% | 12,179,364 |
| 2020-12-14 | 2020-12-10 | 19.316 | 628,522 | -19,425 | 0.02% | 12,140,395 |
| 2020-12-11 | 2020-12-09 | 18.999 | 647,947 | -1,387 | 0.02% | 12,310,125 |
| 2020-12-10 | 2020-12-08 | 19.287 | 649,334 | +19,424 | 0.02% | 12,523,676 |
| 2020-12-09 | 2020-12-07 | 19.258 | 629,910 | -4,162 | 0.02% | 12,130,886 |
| 2020-12-08 | 2020-12-04 | 19.691 | 634,072 | -45,786 | 0.02% | 12,485,238 |
| 2020-12-07 | 2020-12-03 | 18.509 | 679,858 | +9,712 | 0.02% | 12,583,191 |
| 2020-12-04 | 2020-12-02 | 18.653 | 670,146 | +38,849 | 0.02% | 12,500,036 |
| 2020-12-03 | 2020-12-01 | 18.883 | 631,297 | -1,388 | 0.02% | 11,920,997 |
| 2020-12-02 | 2020-11-30 | 18.855 | 632,685 | +43,012 | 0.02% | 11,928,967 |
| 2020-12-01 | 2020-11-27 | 19.662 | 589,673 | -2,775 | 0.02% | 11,593,997 |
| 2020-11-27 | 2020-11-25 | 19.777 | 592,448 | +2,775 | 0.02% | 11,716,878 |
| 2020-11-26 | 2020-11-24 | 20.008 | 589,673 | -20,812 | 0.02% | 11,797,996 |
| 2020-11-25 | 2020-11-23 | 20.065 | 610,485 | +9,712 | 0.02% | 12,249,597 |
| 2020-11-24 | 2020-11-20 | 20.382 | 600,773 | -2,775 | 0.02% | 12,245,242 |
| 2020-11-23 | 2020-11-19 | 20.354 | 603,548 | -11,100 | 0.02% | 12,284,403 |
| 2020-11-20 | 2020-11-18 | 20.584 | 614,648 | -4,162 | 0.02% | 12,652,089 |
| 2020-11-19 | 2020-11-17 | 19.979 | 618,810 | +6,937 | 0.02% | 12,363,121 |
| 2020-11-18 | 2020-11-16 | 20.008 | 611,873 | +22,200 | 0.02% | 12,242,167 |
| 2020-11-17 | 2020-11-13 | 19.748 | 589,673 | +2,775 | 0.02% | 11,644,997 |
| 2020-11-16 | 2020-11-12 | 19.691 | 586,898 | +26,362 | 0.02% | 11,556,355 |
| 2020-11-13 | 2020-11-11 | 19.604 | 560,536 | +23,587 | 0.01% | 10,988,792 |
| 2020-11-12 | 2020-11-10 | 19.691 | 536,949 | +51,336 | 0.01% | 10,572,831 |
| 2020-11-11 | 2020-11-09 | 20.065 | 485,613 | +16,649 | 0.01% | 9,743,996 |
| 2020-11-10 | 2020-11-06 | 19.979 | 468,964 | +11,100 | 0.01% | 9,369,368 |
| 2020-11-09 | 2020-11-05 | 20.325 | 457,864 | +1,388 | 0.01% | 9,306,002 |
| 2020-11-06 | 2020-11-04 | 20.296 | 456,476 | +1,387 | 0.01% | 9,264,632 |
| 2020-11-02 | 2020-10-29 | 20.930 | 455,089 | -2,775 | 0.01% | 9,525,121 |
| 2020-10-30 | 2020-10-28 | 21.132 | 457,864 | -4,162 | 0.01% | 9,675,603 |
| 2020-10-28 | 2020-10-23 | 20.757 | 462,026 | +2,775 | 0.01% | 9,590,394 |
| 2020-10-23 | 2020-10-21 | 21.392 | 459,251 | -8,325 | 0.01% | 9,824,073 |
| 2020-10-22 | 2020-10-20 | 20.498 | 467,576 | -6,937 | 0.01% | 9,584,277 |
| 2020-10-20 | 2020-10-16 | 20.930 | 474,513 | +1,387 | 0.01% | 9,931,670 |
| 2020-10-19 | 2020-10-15 | 21.074 | 473,126 | -54,111 | 0.01% | 9,970,840 |
| 2020-10-16 | 2020-10-14 | 20.930 | 527,237 | -29,137 | 0.01% | 11,035,196 |
| 2020-10-15 | 2020-10-12 | 20.354 | 556,374 | -1,387 | 0.01% | 11,324,240 |
| 2020-10-12 | 2020-10-08 | 20.065 | 557,761 | +18,037 | 0.01% | 11,191,671 |
| 2020-10-09 | 2020-10-07 | 20.152 | 539,724 | +26,361 | 0.01% | 10,876,432 |
| 2020-10-08 | 2020-10-06 | 20.584 | 513,363 | +16,650 | 0.01% | 10,567,210 |
| 2020-10-07 | 2020-10-05 | 19.604 | 496,713 | +8,325 | 0.01% | 9,737,601 |
| 2020-09-30 | 2020-09-28 | 19.604 | 488,388 | -1,388 | 0.01% | 9,574,397 |
| 2020-09-29 | 2020-09-25 | 19.835 | 489,776 | +2,775 | 0.01% | 9,714,568 |
| 2020-09-25 | 2020-09-23 | 20.325 | 487,001 | +6,938 | 0.01% | 9,898,207 |
| 2020-09-24 | 2020-09-22 | 20.123 | 480,063 | -6,938 | 0.01% | 9,660,313 |
| 2020-09-23 | 2020-09-21 | 19.835 | 487,001 | +1,388 | 0.01% | 9,659,527 |
| 2020-09-21 | 2020-09-17 | 20.469 | 485,613 | +8,325 | 0.01% | 9,939,996 |
| 2020-09-17 | 2020-09-15 | 21.305 | 477,288 | -1,388 | 0.01% | 10,168,631 |
| 2020-09-16 | 2020-09-14 | 21.334 | 478,676 | +34,687 | 0.01% | 10,212,003 |
| 2020-09-15 | 2020-09-11 | 20.815 | 443,989 | +47,174 | 0.01% | 9,241,596 |
| 2020-09-14 | 2020-09-10 | 21.017 | 396,815 | +1,387 | 0.01% | 8,339,752 |
| 2020-09-11 | 2020-09-09 | 21.046 | 395,428 | +1,388 | 0.01% | 8,322,002 |
| 2020-09-10 | 2020-09-08 | 21.046 | 394,040 | +22,199 | 0.01% | 8,292,791 |
| 2020-09-09 | 2020-09-07 | 21.622 | 371,841 | -56,886 | 0.01% | 8,040,001 |
| 2020-09-08 | 2020-09-04 | 21.766 | 428,727 | +1,387 | 0.01% | 9,331,798 |
| 2020-09-07 | 2020-09-03 | 21.190 | 427,340 | +24,975 | 0.01% | 9,055,208 |
| 2020-09-04 | 2020-09-02 | 21.766 | 402,365 | -13,875 | 0.01% | 8,757,995 |
| 2020-09-03 | 2020-09-01 | 20.873 | 416,240 | +40,237 | 0.01% | 8,688,002 |
| 2020-09-02 | 2020-08-31 | 20.988 | 376,003 | -6,938 | 0.01% | 7,891,512 |
| 2020-09-01 | 2020-08-28 | 21.766 | 382,941 | -2,775 | 0.01% | 8,335,207 |
| 2020-08-31 | 2020-08-27 | 22.141 | 385,716 | +5,550 | 0.01% | 8,540,168 |
| 2020-08-28 | 2020-08-26 | 22.083 | 380,166 | +1,388 | 0.01% | 8,395,365 |
| 2020-08-27 | 2020-08-25 | 21.968 | 378,778 | -9,713 | 0.01% | 8,321,033 |
| 2020-08-26 | 2020-08-24 | 19.546 | 388,491 | -4,162 | 0.01% | 7,593,609 |
| 2020-08-24 | 2020-08-20 | 19.172 | 392,653 | +29,137 | 0.01% | 7,527,801 |
| 2020-08-21 | 2020-08-19 | 19.604 | 363,516 | +12,487 | 0.01% | 7,126,397 |
| 2020-08-18 | 2020-08-14 | 19.633 | 351,029 | +20,812 | 0.01% | 6,891,721 |
| 2020-08-17 | 2020-08-13 | 19.719 | 330,217 | +1,387 | 0.01% | 6,511,680 |
| 2020-08-14 | 2020-08-12 | 19.921 | 328,830 | +1,388 | 0.01% | 6,550,690 |
| 2020-08-10 | 2020-08-06 | 21.190 | 327,442 | +4,162 | 0.01% | 6,938,399 |
| 2020-08-07 | 2020-08-05 | 21.132 | 323,280 | +1,388 | 0.01% | 6,831,567 |
| 2020-08-05 | 2020-08-03 | 20.930 | 321,892 | -4,163 | 0.01% | 6,737,276 |
| 2020-08-04 | 2020-07-31 | 20.815 | 326,055 | +11,100 | 0.01% | 6,786,809 |
| 2020-08-03 | 2020-07-30 | 20.671 | 314,955 | -2,775 | 0.01% | 6,510,363 |
| 2020-07-31 | 2020-07-29 | 20.209 | 317,730 | +9,712 | 0.01% | 6,421,164 |
| 2020-07-30 | 2020-07-28 | 20.181 | 308,018 | +5,550 | 0.01% | 6,216,010 |
| 2020-07-29 | 2020-07-27 | 19.777 | 302,468 | +6,938 | 0.01% | 5,981,927 |
| 2020-07-28 | 2020-07-24 | 19.489 | 295,530 | -9,713 | 0.01% | 5,759,514 |
| 2020-07-27 | 2020-07-23 | 19.777 | 305,243 | -9,712 | 0.01% | 6,036,808 |
| 2020-07-24 | 2020-07-22 | 19.027 | 314,955 | +1,388 | 0.01% | 5,992,803 |
| 2020-07-23 | 2020-07-21 | 19.172 | 313,567 | +1,387 | 0.01% | 6,011,593 |
| 2020-07-16 | 2020-07-14 | 19.777 | 312,180 | -2,775 | 0.01% | 6,174,002 |
| 2020-07-15 | 2020-07-13 | 19.200 | 314,955 | -11,100 | 0.01% | 6,047,283 |
| 2020-07-13 | 2020-07-09 | 18.134 | 326,055 | -6,937 | 0.01% | 5,912,608 |
| 2020-07-09 | 2020-07-07 | 18.595 | 332,992 | +2,775 | 0.01% | 6,192,002 |
| 2020-07-08 | 2020-07-06 | 18.999 | 330,217 | -11,100 | 0.01% | 6,273,680 |
| 2020-07-07 | 2020-07-03 | 17.961 | 341,317 | +1,388 | 0.01% | 6,130,325 |
| 2020-07-03 | 2020-06-30 | 17.327 | 339,929 | +6,937 | 0.01% | 5,889,796 |
| 2020-06-30 | 2020-06-26 | 17.701 | 332,992 | -1,387 | 0.01% | 5,894,402 |
| 2020-06-26 | 2020-06-23 | 18.249 | 334,379 | +4,162 | 0.01% | 6,102,113 |
| 2020-06-23 | 2020-06-19 | 17.586 | 330,217 | +2,775 | 0.01% | 5,807,200 |
| 2020-06-22 | 2020-06-18 | 17.874 | 327,442 | +2,775 | 0.01% | 5,852,799 |
| 2020-06-19 | 2020-06-17 | 18.163 | 324,667 | -2,775 | 0.01% | 5,896,798 |
| 2020-06-17 | 2020-06-15 | 18.451 | 327,442 | -9,712 | 0.01% | 6,041,599 |
| 2020-06-16 | 2020-06-12 | 18.364 | 337,154 | +1,387 | 0.01% | 6,191,634 |
| 2020-06-15 | 2020-06-11 | 18.134 | 335,767 | -1,387 | 0.01% | 6,088,723 |
| 2020-06-12 | 2020-06-10 | 18.105 | 337,154 | -4,163 | 0.01% | 6,104,154 |
| 2020-06-11 | 2020-06-09 | 19.996 | 341,317 | +20,812 | 0.01% | 6,824,877 |
| 2020-06-10 | 2020-06-08 | 19.601 | 320,505 | +15,982 | 0.01% | 6,282,302 |
| 2020-06-02 | 2020-05-29 | 20.208 | 304,523 | -3,955 | 0.01% | 6,153,835 |
| 2020-05-29 | 2020-05-27 | 19.692 | 308,478 | +3,955 | 0.01% | 6,074,638 |
| 2020-05-12 | 2020-05-08 | 20.997 | 304,523 | -6,592 | 0.01% | 6,394,075 |
| 2020-05-07 | 2020-05-05 | 20.694 | 311,115 | +6,592 | 0.01% | 6,438,087 |
| 2020-05-06 | 2020-05-04 | 20.663 | 304,523 | +6,591 | 0.01% | 6,292,435 |
| 2020-04-29 | 2020-04-27 | 21.452 | 297,932 | -6,591 | 0.01% | 6,391,283 |
| 2020-04-28 | 2020-04-24 | 21.058 | 304,523 | +3,955 | 0.01% | 6,412,555 |
| 2020-04-22 | 2020-04-20 | 19.571 | 300,568 | +5,273 | 0.01% | 5,882,392 |
| 2020-04-21 | 2020-04-17 | 19.601 | 295,295 | +2,636 | 0.01% | 5,788,155 |
| 2020-04-08 | 2020-04-06 | 20.178 | 292,659 | -3,955 | 0.01% | 5,905,206 |
| 2020-04-06 | 2020-04-02 | 19.237 | 296,614 | -6,591 | 0.01% | 5,706,009 |
| 2020-04-02 | 2020-03-31 | 19.237 | 303,205 | -10,546 | 0.01% | 5,832,801 |
| 2020-04-01 | 2020-03-30 | 18.600 | 313,751 | -7,910 | 0.01% | 5,835,756 |
| 2020-03-31 | 2020-03-27 | 18.206 | 321,661 | +11,865 | 0.01% | 5,856,001 |
| 2020-03-30 | 2020-03-26 | 18.661 | 309,796 | +7,909 | 0.01% | 5,780,993 |
| 2020-03-27 | 2020-03-25 | 19.571 | 301,887 | -36,912 | 0.01% | 5,908,206 |
| 2020-03-26 | 2020-03-24 | 20.512 | 338,799 | +6,592 | 0.01% | 6,949,288 |
| 2020-03-23 | 2020-03-19 | 19.116 | 332,207 | -3,955 | 0.01% | 6,350,397 |
| 2020-03-20 | 2020-03-18 | 19.359 | 336,162 | +18,456 | 0.01% | 6,507,599 |
| 2020-03-18 | 2020-03-16 | 19.571 | 317,706 | -11,865 | 0.01% | 6,217,799 |
| 2020-03-17 | 2020-03-13 | 20.936 | 329,571 | +3,955 | 0.01% | 6,900,008 |
| 2020-03-16 | 2020-03-12 | 23.333 | 325,616 | +32,957 | 0.01% | 7,597,725 |
| 2020-03-13 | 2020-03-11 | 23.394 | 292,659 | -21,092 | 0.01% | 6,846,487 |
| 2020-03-12 | 2020-03-10 | 22.727 | 313,751 | -1,319 | 0.01% | 7,130,475 |
| 2020-03-11 | 2020-03-09 | 22.029 | 315,070 | -1,318 | 0.01% | 6,940,571 |
| 2020-03-10 | 2020-03-06 | 22.453 | 316,388 | -2,636 | 0.01% | 7,104,005 |
| 2020-03-09 | 2020-03-05 | 22.393 | 319,024 | +6,591 | 0.01% | 7,143,832 |
| 2020-03-06 | 2020-03-04 | 22.029 | 312,433 | -3,955 | 0.01% | 6,882,481 |
| 2020-03-02 | 2020-02-27 | 21.634 | 316,388 | -1,318 | 0.01% | 6,844,804 |
| 2020-02-28 | 2020-02-26 | 21.452 | 317,706 | +6,591 | 0.01% | 6,815,478 |
| 2020-02-27 | 2020-02-25 | 21.756 | 311,115 | -5,273 | 0.01% | 6,768,487 |
| 2020-02-20 | 2020-02-18 | 22.271 | 316,388 | +29,002 | 0.01% | 7,046,405 |
| 2020-02-19 | 2020-02-17 | 22.939 | 287,386 | -21,092 | 0.01% | 6,592,330 |
| 2020-02-18 | 2020-02-14 | 23.060 | 308,478 | +2,636 | 0.01% | 7,113,598 |
| 2020-02-17 | 2020-02-13 | 22.362 | 305,842 | +3,955 | 0.01% | 6,839,370 |
| 2020-02-14 | 2020-02-12 | 22.393 | 301,887 | -5,273 | 0.01% | 6,760,087 |
| 2020-02-13 | 2020-02-11 | 22.089 | 307,160 | +10,546 | 0.01% | 6,784,964 |
| 2020-02-12 | 2020-02-10 | 22.605 | 296,614 | +26,366 | 0.01% | 6,705,010 |
| 2020-02-10 | 2020-02-06 | 21.968 | 270,248 | -2,636 | 0.01% | 5,936,802 |
| 2020-02-07 | 2020-02-05 | 21.331 | 272,884 | +2,636 | 0.01% | 5,820,830 |
| 2020-02-05 | 2020-02-03 | 20.238 | 270,248 | +2,637 | 0.01% | 5,469,402 |
| 2020-01-13 | 2020-01-09 | 21.270 | 267,611 | -2,637 | 0.01% | 5,692,113 |
| 2020-01-10 | 2020-01-08 | 20.390 | 270,248 | +5,273 | 0.01% | 5,510,402 |
| 2020-01-02 | 2019-12-27 | 20.299 | 264,975 | -6,591 | 0.01% | 5,378,765 |
| 2019-12-30 | 2019-12-24 | 20.208 | 271,566 | -3,955 | 0.01% | 5,487,836 |
| 2019-12-19 | 2019-12-17 | 19.814 | 275,521 | -2,637 | 0.01% | 5,459,079 |
| 2019-12-17 | 2019-12-13 | 18.934 | 278,158 | +1,319 | 0.01% | 5,266,568 |
| 2019-12-13 | 2019-12-11 | 19.601 | 276,839 | -1,319 | 0.01% | 5,426,394 |
| 2019-12-11 | 2019-12-09 | 19.146 | 278,158 | -1,318 | 0.01% | 5,325,648 |
| 2019-12-09 | 2019-12-05 | 19.025 | 279,476 | +1,318 | 0.01% | 5,316,962 |
| 2019-12-02 | 2019-11-28 | 19.419 | 278,158 | -15,819 | 0.01% | 5,401,608 |
| 2019-11-19 | 2019-11-15 | 18.297 | 293,977 | -1,318 | 0.01% | 5,378,760 |
| 2019-11-18 | 2019-11-14 | 18.236 | 295,295 | -3,955 | 0.01% | 5,384,955 |
| 2019-11-15 | 2019-11-13 | 18.266 | 299,250 | -19,774 | 0.01% | 5,466,158 |
| 2019-11-11 | 2019-11-07 | 17.629 | 319,024 | -6,592 | 0.01% | 5,624,074 |
| 2019-11-08 | 2019-11-06 | 17.356 | 325,616 | -9,228 | 0.01% | 5,651,364 |
| 2019-11-07 | 2019-11-05 | 17.022 | 334,844 | -30,320 | 0.01% | 5,699,764 |
| 2019-11-06 | 2019-11-04 | 16.779 | 365,164 | -27,684 | 0.01% | 6,127,236 |
| 2019-11-04 | 2019-10-31 | 15.839 | 392,848 | +6,591 | 0.01% | 6,222,237 |
| 2019-11-01 | 2019-10-30 | 15.991 | 386,257 | +9,228 | 0.01% | 6,176,444 |
| 2019-10-31 | 2019-10-29 | 16.355 | 377,029 | -5,273 | 0.01% | 6,166,163 |
| 2019-10-30 | 2019-10-28 | 16.355 | 382,302 | -6,591 | 0.01% | 6,252,401 |
| 2019-10-23 | 2019-10-21 | 16.021 | 388,893 | +9,228 | 0.01% | 6,230,395 |
| 2019-10-16 | 2019-10-14 | 16.021 | 379,665 | -7,910 | 0.01% | 6,082,554 |
| 2019-10-15 | 2019-10-11 | 16.142 | 387,575 | +3,955 | 0.01% | 6,256,319 |
| 2019-10-14 | 2019-10-10 | 16.173 | 383,620 | +18,456 | 0.01% | 6,204,117 |
| 2019-10-10 | 2019-10-08 | 16.385 | 365,164 | +15,819 | 0.01% | 5,983,196 |
| 2019-10-03 | 2019-09-30 | 16.749 | 349,345 | +29,002 | 0.01% | 5,851,202 |
| 2019-09-27 | 2019-09-25 | 17.144 | 320,343 | -3,954 | 0.01% | 5,491,806 |
| 2019-09-26 | 2019-09-24 | 16.992 | 324,297 | -22,411 | 0.01% | 5,510,392 |
| 2019-09-23 | 2019-09-19 | 17.022 | 346,708 | +19,774 | 0.01% | 5,901,715 |
| 2019-09-19 | 2019-09-17 | 16.992 | 326,934 | -3,955 | 0.01% | 5,555,199 |
| 2019-09-18 | 2019-09-16 | 17.052 | 330,889 | -2,636 | 0.01% | 5,642,482 |
| 2019-09-17 | 2019-09-13 | 16.931 | 333,525 | +5,273 | 0.01% | 5,646,952 |
| 2019-09-16 | 2019-09-12 | 17.174 | 328,252 | -18,456 | 0.01% | 5,637,354 |
| 2019-09-13 | 2019-09-11 | 16.688 | 346,708 | +39,548 | 0.01% | 5,785,995 |
| 2019-09-11 | 2019-09-09 | 17.022 | 307,160 | +1,318 | 0.01% | 5,228,523 |
| 2019-09-10 | 2019-09-06 | 16.931 | 305,842 | -6,591 | 0.01% | 5,178,248 |
| 2019-09-06 | 2019-09-04 | 16.931 | 312,433 | -14,501 | 0.01% | 5,289,841 |
| 2019-09-05 | 2019-09-03 | 16.628 | 326,934 | +9,228 | 0.01% | 5,436,159 |
| 2019-09-02 | 2019-08-29 | 16.658 | 317,706 | -3,955 | 0.01% | 5,292,359 |
| 2019-08-30 | 2019-08-28 | 16.688 | 321,661 | -3,955 | 0.01% | 5,368,001 |
| 2019-08-29 | 2019-08-27 | 17.113 | 325,616 | +34,276 | 0.01% | 5,572,324 |
| 2019-08-27 | 2019-08-23 | 19.389 | 291,340 | -2,637 | 0.01% | 5,648,752 |
| 2019-08-20 | 2019-08-16 | 18.388 | 293,977 | -3,955 | 0.01% | 5,405,520 |
| 2019-08-16 | 2019-08-14 | 17.690 | 297,932 | -13,183 | 0.01% | 5,270,323 |
| 2019-08-02 | 2019-07-31 | 17.811 | 311,115 | +3,955 | 0.01% | 5,541,286 |
| 2019-07-31 | 2019-07-29 | 18.721 | 307,160 | +6,592 | 0.01% | 5,750,443 |
| 2019-07-30 | 2019-07-26 | 19.176 | 300,568 | +27,684 | 0.01% | 5,763,832 |
| 2019-07-26 | 2019-07-24 | 19.541 | 272,884 | +2,636 | 0.01% | 5,332,311 |
| 2019-07-24 | 2019-07-22 | 19.814 | 270,248 | -3,955 | 0.01% | 5,354,602 |
| 2019-07-23 | 2019-07-19 | 19.601 | 274,203 | -13,183 | 0.01% | 5,374,725 |
| 2019-07-22 | 2019-07-18 | 19.601 | 287,386 | -5,273 | 0.01% | 5,633,128 |
| 2019-07-19 | 2019-07-17 | 19.085 | 292,659 | +9,228 | 0.01% | 5,585,526 |
| 2019-07-18 | 2019-07-16 | 19.601 | 283,431 | +17,138 | 0.01% | 5,555,605 |
| 2019-07-16 | 2019-07-12 | 19.662 | 266,293 | +2,637 | 0.01% | 5,235,839 |
| 2019-07-12 | 2019-07-10 | 20.329 | 263,656 | -10,547 | 0.01% | 5,359,990 |
| 2019-07-10 | 2019-07-08 | 19.844 | 274,203 | +2,637 | 0.01% | 5,441,285 |
| 2019-07-09 | 2019-07-05 | 20.633 | 271,566 | -2,637 | 0.01% | 5,603,196 |
| 2019-07-08 | 2019-07-04 | 19.905 | 274,203 | -2,636 | 0.01% | 5,457,925 |
| 2019-07-04 | 2019-07-02 | 19.753 | 276,839 | +1,318 | 0.01% | 5,468,394 |
| 2019-07-02 | 2019-06-27 | 20.208 | 275,521 | -2,637 | 0.01% | 5,567,759 |
| 2019-06-28 | 2019-06-26 | 19.510 | 278,158 | +2,637 | 0.01% | 5,426,928 |
| 2019-06-26 | 2019-06-24 | 20.147 | 275,521 | -7,910 | 0.01% | 5,551,039 |
| 2019-06-25 | 2019-06-21 | 19.571 | 283,431 | +1,319 | 0.01% | 5,547,005 |
| 2019-06-24 | 2019-06-20 | 19.723 | 282,112 | -3,955 | 0.01% | 5,563,991 |
| 2019-06-21 | 2019-06-19 | 19.874 | 286,067 | +9,228 | 0.01% | 5,685,394 |
| 2019-06-20 | 2019-06-18 | 19.753 | 276,839 | +1,318 | 0.01% | 5,468,394 |
| 2019-06-14 | 2019-06-12 | 19.419 | 275,521 | -3,955 | 0.01% | 5,350,399 |
| 2019-06-13 | 2019-06-11 | 19.601 | 279,476 | -1,318 | 0.01% | 5,478,082 |
| 2019-06-06 | 2019-06-04 | 19.909 | 280,794 | +5,273 | 0.01% | 5,590,221 |
| 2019-06-05 | 2019-06-03 | 20.541 | 275,521 | +10,972 | 0.01% | 5,659,377 |
| 2019-06-04 | 2019-05-31 | 20.130 | 264,549 | -3,797 | 0.01% | 5,325,325 |
| 2019-05-28 | 2019-05-24 | 19.940 | 268,346 | +2,531 | 0.01% | 5,350,878 |
| 2019-05-15 | 2019-05-10 | 20.793 | 265,815 | -12,657 | 0.01% | 5,527,210 |
| 2019-05-14 | 2019-05-09 | 20.351 | 278,472 | +3,797 | 0.01% | 5,667,193 |
| 2019-05-10 | 2019-05-08 | 20.825 | 274,675 | -10,126 | 0.01% | 5,720,120 |
| 2019-05-08 | 2019-05-06 | 20.225 | 284,801 | +2,531 | 0.01% | 5,759,994 |
| 2019-05-06 | 2019-05-02 | 21.141 | 282,270 | -17,721 | 0.01% | 5,967,486 |
| 2019-05-02 | 2019-04-29 | 20.383 | 299,991 | -12,658 | 0.01% | 6,114,607 |
| 2019-04-30 | 2019-04-26 | 19.845 | 312,649 | +18,987 | 0.01% | 6,204,650 |
| 2019-04-29 | 2019-04-25 | 20.256 | 293,662 | +2,532 | 0.01% | 5,948,485 |
| 2019-04-26 | 2019-04-24 | 20.983 | 291,130 | -8,861 | 0.01% | 6,108,796 |
| 2019-04-24 | 2019-04-18 | 20.098 | 299,991 | -15,189 | 0.01% | 6,029,287 |
| 2019-04-18 | 2019-04-16 | 19.656 | 315,180 | +2,531 | 0.01% | 6,195,118 |
| 2019-04-16 | 2019-04-12 | 20.003 | 312,649 | +2,532 | 0.01% | 6,254,050 |
| 2019-04-15 | 2019-04-11 | 20.351 | 310,117 | +12,658 | 0.01% | 6,311,201 |
| 2019-04-09 | 2019-04-04 | 20.035 | 297,459 | -18,987 | 0.01% | 5,959,598 |
| 2019-04-08 | 2019-04-03 | 19.845 | 316,446 | +18,987 | 0.01% | 6,280,003 |
| 2019-04-03 | 2019-04-01 | 19.814 | 297,459 | +2,531 | 0.01% | 5,893,798 |
| 2019-04-01 | 2019-03-28 | 20.256 | 294,928 | -18,986 | 0.01% | 5,974,129 |
| 2019-03-26 | 2019-03-22 | 18.265 | 313,914 | +3,797 | 0.01% | 5,733,755 |
| 2019-03-25 | 2019-03-21 | 18.487 | 310,117 | -18,987 | 0.01% | 5,733,001 |
| 2019-03-20 | 2019-03-18 | 18.645 | 329,104 | -2,531 | 0.01% | 6,136,006 |
| 2019-03-14 | 2019-03-12 | 18.297 | 331,635 | -24,050 | 0.01% | 6,067,915 |
| 2019-03-13 | 2019-03-11 | 17.602 | 355,685 | +10,126 | 0.01% | 6,260,677 |
| 2019-03-11 | 2019-03-07 | 18.107 | 345,559 | +1,266 | 0.01% | 6,257,162 |
| 2019-03-08 | 2019-03-06 | 18.518 | 344,293 | -6,329 | 0.01% | 6,375,678 |
| 2019-03-07 | 2019-03-05 | 17.949 | 350,622 | -3,797 | 0.01% | 6,293,440 |
| 2019-03-06 | 2019-03-04 | 17.697 | 354,419 | +1,265 | 0.01% | 6,271,994 |
| 2019-03-05 | 2019-03-01 | 18.013 | 353,154 | -10,126 | 0.01% | 6,361,208 |
| 2019-03-04 | 2019-02-28 | 17.223 | 363,280 | +8,861 | 0.01% | 6,256,603 |
| 2019-03-01 | 2019-02-27 | 17.349 | 354,419 | +2,531 | 0.01% | 6,148,794 |
| 2019-02-28 | 2019-02-26 | 17.791 | 351,888 | +2,532 | 0.01% | 6,260,564 |
| 2019-02-27 | 2019-02-25 | 18.013 | 349,356 | +5,063 | 0.01% | 6,292,796 |
| 2019-02-26 | 2019-02-22 | 18.107 | 344,293 | -26,582 | 0.01% | 6,234,238 |
| 2019-02-25 | 2019-02-21 | 17.381 | 370,875 | -13,923 | 0.01% | 6,446,008 |
| 2019-02-22 | 2019-02-20 | 17.159 | 384,798 | +2,531 | 0.01% | 6,602,877 |
| 2019-02-21 | 2019-02-19 | 17.001 | 382,267 | +6,329 | 0.01% | 6,499,047 |
| 2019-02-20 | 2019-02-18 | 17.317 | 375,938 | -6,329 | 0.01% | 6,510,246 |
| 2019-02-19 | 2019-02-15 | 16.907 | 382,267 | +6,329 | 0.01% | 6,462,807 |
| 2019-02-15 | 2019-02-13 | 17.444 | 375,938 | -12,658 | 0.01% | 6,557,766 |
| 2019-02-14 | 2019-02-12 | 17.254 | 388,596 | -6,328 | 0.01% | 6,704,888 |
| 2019-02-13 | 2019-02-11 | 16.907 | 394,924 | +12,657 | 0.01% | 6,676,793 |
| 2019-02-11 | 2019-02-04 | 17.096 | 382,267 | -17,721 | 0.01% | 6,535,287 |
| 2019-02-08 | 2019-01-31 | 17.254 | 399,988 | -62,023 | 0.01% | 6,901,447 |
| 2019-01-31 | 2019-01-29 | 16.022 | 462,011 | +21,518 | 0.01% | 7,402,201 |
| 2019-01-30 | 2019-01-28 | 16.496 | 440,493 | -2,531 | 0.01% | 7,266,246 |
| 2019-01-29 | 2019-01-25 | 16.496 | 443,024 | +13,923 | 0.01% | 7,307,997 |
| 2019-01-23 | 2019-01-21 | 16.685 | 429,101 | +12,658 | 0.01% | 7,159,687 |
| 2019-01-22 | 2019-01-18 | 16.591 | 416,443 | +3,798 | 0.01% | 6,909,004 |
| 2019-01-18 | 2019-01-16 | 16.812 | 412,645 | +2,531 | 0.01% | 6,937,273 |
| 2019-01-17 | 2019-01-15 | 16.148 | 410,114 | -11,392 | 0.01% | 6,622,563 |
| 2019-01-15 | 2019-01-11 | 15.864 | 421,506 | +2,532 | 0.01% | 6,686,642 |
| 2019-01-11 | 2019-01-09 | 15.469 | 418,974 | -25,316 | 0.01% | 6,480,975 |
| 2019-01-10 | 2019-01-08 | 15.058 | 444,290 | +6,329 | 0.01% | 6,690,060 |
| 2019-01-09 | 2019-01-07 | 15.153 | 437,961 | +13,924 | 0.01% | 6,636,279 |
| 2019-01-08 | 2019-01-04 | 15.074 | 424,037 | +18,986 | 0.01% | 6,391,793 |
| 2019-01-07 | 2019-01-03 | 15.785 | 405,051 | +17,721 | 0.01% | 6,393,605 |
| 2019-01-04 | 2019-01-02 | 16.180 | 387,330 | +6,329 | 0.01% | 6,266,884 |
| 2019-01-03 | 2018-12-31 | 16.527 | 381,001 | -34,176 | 0.01% | 6,296,923 |
| 2019-01-02 | 2018-12-27 | 15.769 | 415,177 | +2,532 | 0.01% | 6,546,880 |
| 2018-12-28 | 2018-12-24 | 16.085 | 412,645 | +25,315 | 0.01% | 6,637,354 |
| 2018-12-21 | 2018-12-19 | 16.496 | 387,330 | +5,063 | 0.01% | 6,389,284 |
| 2018-12-20 | 2018-12-18 | 16.749 | 382,267 | +16,456 | 0.01% | 6,402,407 |
| 2018-12-19 | 2018-12-17 | 16.938 | 365,811 | -20,253 | 0.01% | 6,196,153 |
| 2018-12-18 | 2018-12-14 | 17.065 | 386,064 | -31,645 | 0.01% | 6,588,001 |
| 2018-12-17 | 2018-12-13 | 16.527 | 417,709 | -26,581 | 0.01% | 6,903,608 |
| 2018-12-14 | 2018-12-12 | 16.496 | 444,290 | -29,113 | 0.01% | 7,328,880 |
| 2018-12-12 | 2018-12-10 | 15.927 | 473,403 | -26,581 | 0.01% | 7,539,840 |
| 2018-12-11 | 2018-12-07 | 16.211 | 499,984 | +1,265 | 0.01% | 8,105,393 |
| 2018-12-10 | 2018-12-06 | 16.085 | 498,719 | -10,126 | 0.01% | 8,021,845 |
| 2018-12-07 | 2018-12-05 | 16.338 | 508,845 | -10,126 | 0.01% | 8,313,361 |
| 2018-12-06 | 2018-12-04 | 16.148 | 518,971 | +5,063 | 0.01% | 8,380,397 |
| 2018-12-05 | 2018-12-03 | 16.117 | 513,908 | +50,631 | 0.01% | 8,282,399 |
| 2018-12-04 | 2018-11-30 | 16.022 | 463,277 | +17,721 | 0.01% | 7,422,484 |
| 2018-12-03 | 2018-11-29 | 16.401 | 445,556 | +40,505 | 0.01% | 7,307,524 |
| 2018-11-30 | 2018-11-28 | 17.223 | 405,051 | +1,266 | 0.01% | 6,976,005 |
| 2018-11-29 | 2018-11-27 | 16.559 | 403,785 | +72,150 | 0.01% | 6,686,241 |
| 2018-11-28 | 2018-11-26 | 20.130 | 331,635 | -12,658 | 0.01% | 6,675,755 |
| 2018-11-27 | 2018-11-23 | 19.561 | 344,293 | +16,455 | 0.01% | 6,734,718 |
| 2018-11-26 | 2018-11-22 | 20.098 | 327,838 | -6,329 | 0.01% | 6,588,962 |
| 2018-11-22 | 2018-11-20 | 19.972 | 334,167 | +17,721 | 0.01% | 6,673,923 |
| 2018-11-21 | 2018-11-19 | 20.888 | 316,446 | -1,266 | 0.01% | 6,610,003 |
| 2018-11-20 | 2018-11-16 | 20.541 | 317,712 | +1,266 | 0.01% | 6,526,007 |
| 2018-11-16 | 2018-11-14 | 20.509 | 316,446 | -11,392 | 0.01% | 6,490,003 |
| 2018-11-15 | 2018-11-13 | 20.414 | 327,838 | -2,531 | 0.01% | 6,692,562 |
| 2018-11-12 | 2018-11-08 | 19.561 | 330,369 | +3,797 | 0.01% | 6,462,351 |
| 2018-11-09 | 2018-11-07 | 20.635 | 326,572 | -1,266 | 0.01% | 6,738,957 |
| 2018-11-07 | 2018-11-05 | 20.256 | 327,838 | -12,658 | 0.01% | 6,640,762 |
| 2018-11-06 | 2018-11-02 | 19.909 | 340,496 | -15,189 | 0.01% | 6,778,805 |
| 2018-11-05 | 2018-11-01 | 18.550 | 355,685 | +1,266 | 0.01% | 6,597,877 |
| 2018-11-02 | 2018-10-31 | 18.329 | 354,419 | -2,532 | 0.01% | 6,495,993 |
| 2018-10-29 | 2018-10-25 | 18.803 | 356,951 | +25,316 | 0.01% | 6,711,601 |
| 2018-10-25 | 2018-10-23 | 18.992 | 331,635 | +15,189 | 0.01% | 6,298,475 |
| 2018-10-15 | 2018-10-11 | 19.687 | 316,446 | +11,392 | 0.01% | 6,230,003 |
| 2018-10-12 | 2018-10-10 | 21.015 | 305,054 | +2,532 | 0.01% | 6,410,604 |
| 2018-10-11 | 2018-10-09 | 20.983 | 302,522 | +12,658 | 0.01% | 6,347,835 |
| 2018-10-02 | 2018-09-27 | 22.532 | 289,864 | -2,532 | 0.01% | 6,531,071 |
| 2018-09-24 | 2018-09-20 | 22.911 | 292,396 | +2,532 | 0.01% | 6,699,001 |
| 2018-09-20 | 2018-09-18 | 22.121 | 289,864 | -10,127 | 0.01% | 6,411,991 |
| 2018-09-19 | 2018-09-17 | 21.015 | 299,991 | +10,127 | 0.01% | 6,304,207 |
| 2018-09-18 | 2018-09-14 | 21.615 | 289,864 | -3,798 | 0.01% | 6,265,431 |
| 2018-09-13 | 2018-09-11 | 22.152 | 293,662 | +1,266 | 0.01% | 6,505,285 |
| 2018-09-10 | 2018-09-06 | 20.983 | 292,396 | -8,860 | 0.01% | 6,135,361 |
| 2018-09-07 | 2018-09-05 | 21.204 | 301,256 | +1,265 | 0.01% | 6,387,910 |
| 2018-09-04 | 2018-08-31 | 22.152 | 299,991 | +1,266 | 0.01% | 6,645,487 |
| 2018-09-03 | 2018-08-30 | 22.405 | 298,725 | +12,658 | 0.01% | 6,692,962 |
| 2018-08-31 | 2018-08-29 | 23.448 | 286,067 | +12,658 | 0.01% | 6,707,679 |
| 2018-08-30 | 2018-08-28 | 23.859 | 273,409 | +3,797 | 0.01% | 6,523,195 |
| 2018-08-28 | 2018-08-24 | 25.376 | 269,612 | -1,266 | 0.01% | 6,841,563 |
| 2018-08-21 | 2018-08-17 | 24.143 | 270,878 | -12,657 | 0.01% | 6,539,848 |
| 2018-08-10 | 2018-08-08 | 24.933 | 283,535 | +12,657 | 0.01% | 7,069,428 |
| 2018-08-07 | 2018-08-03 | 26.608 | 270,878 | +1,266 | 0.01% | 7,207,529 |
| 2018-08-06 | 2018-08-02 | 28.378 | 269,612 | -1,266 | 0.01% | 7,650,964 |
| 2018-08-02 | 2018-07-31 | 28.662 | 270,878 | -1,265 | 0.01% | 7,763,930 |
| 2018-08-01 | 2018-07-30 | 27.998 | 272,143 | -5,064 | 0.01% | 7,619,588 |
| 2018-07-31 | 2018-07-27 | 28.314 | 277,207 | -29,113 | 0.01% | 7,848,972 |
| 2018-07-26 | 2018-07-24 | 27.967 | 306,320 | +18,987 | 0.01% | 8,566,811 |
| 2018-07-25 | 2018-07-23 | 27.493 | 287,333 | +13,924 | 0.01% | 7,899,604 |
| 2018-07-24 | 2018-07-20 | 28.220 | 273,409 | +2,531 | 0.01% | 7,715,514 |
| 2018-07-23 | 2018-07-19 | 27.714 | 270,878 | -2,531 | 0.01% | 7,507,130 |
| 2018-07-20 | 2018-07-18 | 28.314 | 273,409 | +3,797 | 0.01% | 7,741,434 |
| 2018-07-18 | 2018-07-16 | 29.073 | 269,612 | +1,266 | 0.01% | 7,838,404 |
| 2018-07-17 | 2018-07-13 | 29.515 | 268,346 | -13,924 | 0.01% | 7,920,317 |
| 2018-07-13 | 2018-07-11 | 27.208 | 282,270 | +1,266 | 0.01% | 7,680,128 |
| 2018-07-10 | 2018-07-06 | 27.777 | 281,004 | -1,266 | 0.01% | 7,805,522 |
| 2018-07-09 | 2018-07-05 | 26.387 | 282,270 | +1,266 | 0.01% | 7,448,208 |
| 2018-07-06 | 2018-07-04 | 26.924 | 281,004 | +1,266 | 0.01% | 7,565,762 |
| 2018-07-05 | 2018-07-03 | 28.188 | 279,738 | +12,658 | 0.01% | 7,885,276 |
| 2018-07-04 | 2018-06-29 | 28.757 | 267,080 | -1,266 | 0.01% | 7,680,391 |
| 2018-06-29 | 2018-06-27 | 28.599 | 268,346 | -8,861 | 0.01% | 7,674,397 |
| 2018-06-28 | 2018-06-26 | 28.567 | 277,207 | +11,392 | 0.01% | 7,919,052 |
| 2018-06-25 | 2018-06-21 | 28.978 | 265,815 | -1,265 | 0.01% | 7,702,814 |
| 2018-06-22 | 2018-06-20 | 28.314 | 267,080 | +10,126 | 0.01% | 7,562,231 |
| 2018-06-21 | 2018-06-19 | 27.998 | 256,954 | +5,063 | 0.01% | 7,194,319 |
| 2018-06-15 | 2018-06-13 | 28.441 | 251,891 | -35,442 | 0.01% | 7,164,003 |
| 2018-06-14 | 2018-06-12 | 28.472 | 287,333 | -1,266 | 0.01% | 8,181,085 |
| 2018-06-13 | 2018-06-11 | 28.441 | 288,599 | -8,860 | 0.01% | 8,208,011 |
| 2018-06-07 | 2018-06-05 | 28.408 | 297,459 | +8,301 | 0.01% | 8,450,181 |
| 2018-06-05 | 2018-06-01 | 28.504 | 289,158 | -3,755 | 0.01% | 8,242,087 |
| 2018-06-04 | 2018-05-31 | 28.056 | 292,913 | +31,294 | 0.01% | 8,218,079 |
| 2018-06-01 | 2018-05-30 | 27.417 | 261,619 | -2,503 | 0.01% | 7,172,883 |
| 2018-05-31 | 2018-05-29 | 28.088 | 264,122 | -16,273 | 0.01% | 7,418,748 |
| 2018-05-29 | 2018-05-25 | 26.363 | 280,395 | -30,043 | 0.01% | 7,391,990 |
| 2018-05-24 | 2018-05-21 | 25.180 | 310,438 | -1,252 | 0.01% | 7,816,966 |
| 2018-05-21 | 2018-05-17 | 25.851 | 311,690 | +1,252 | 0.01% | 8,057,653 |
| 2018-05-14 | 2018-05-10 | 24.605 | 310,438 | +2,504 | 0.01% | 7,638,406 |
| 2018-05-08 | 2018-05-04 | 24.445 | 307,934 | -2,504 | 0.01% | 7,527,595 |
| 2018-05-02 | 2018-04-27 | 23.998 | 310,438 | -3,755 | 0.01% | 7,449,926 |
| 2018-04-30 | 2018-04-26 | 24.765 | 314,193 | +2,503 | 0.01% | 7,780,999 |
| 2018-04-26 | 2018-04-24 | 26.171 | 311,690 | +7,511 | 0.01% | 8,157,253 |
| 2018-04-25 | 2018-04-23 | 26.011 | 304,179 | +3,755 | 0.01% | 7,912,082 |
| 2018-04-12 | 2018-04-10 | 27.769 | 300,424 | -11,266 | 0.01% | 8,342,410 |
| 2018-04-09 | 2018-04-04 | 25.788 | 311,690 | -1,251 | 0.01% | 8,037,733 |
| 2018-03-22 | 2018-03-20 | 25.468 | 312,941 | +3,755 | 0.01% | 7,969,993 |
| 2018-03-02 | 2018-02-28 | 26.267 | 309,186 | -1,252 | 0.01% | 8,121,361 |
| 2018-02-28 | 2018-02-26 | 26.363 | 310,438 | -2,503 | 0.01% | 8,184,007 |
| 2018-01-26 | 2018-01-24 | 27.385 | 312,941 | -1,252 | 0.01% | 8,569,992 |
| 2018-01-25 | 2018-01-23 | 27.034 | 314,193 | -1,252 | 0.01% | 8,493,839 |
| 2018-01-23 | 2018-01-19 | 27.353 | 315,445 | -5,007 | 0.01% | 8,628,485 |
| 2018-01-22 | 2018-01-18 | 25.468 | 320,452 | -5,007 | 0.01% | 8,161,283 |
| 2018-01-15 | 2018-01-11 | 24.637 | 325,459 | -1,252 | 0.01% | 8,018,402 |
| 2018-01-10 | 2018-01-08 | 24.765 | 326,711 | -2,503 | 0.01% | 8,091,008 |
| 2018-01-08 | 2018-01-04 | 24.158 | 329,214 | +1,252 | 0.01% | 7,953,115 |
| 2018-01-05 | 2018-01-03 | 23.742 | 327,962 | +2,503 | 0.01% | 7,786,629 |
| 2017-12-22 | 2017-12-20 | 24.126 | 325,459 | -1,252 | 0.01% | 7,852,002 |
| 2017-12-14 | 2017-12-12 | 22.368 | 326,711 | -13,769 | 0.01% | 7,308,007 |
| 2017-12-13 | 2017-12-11 | 21.889 | 340,480 | -2,504 | 0.01% | 7,452,798 |
| 2017-12-01 | 2017-11-29 | 20.515 | 342,984 | -1,251 | 0.01% | 7,036,327 |
| 2017-11-27 | 2017-11-23 | 21.697 | 344,235 | -6,259 | 0.01% | 7,468,991 |
| 2017-11-22 | 2017-11-20 | 21.474 | 350,494 | -1,252 | 0.01% | 7,526,395 |
| 2017-11-02 | 2017-10-31 | 19.652 | 351,746 | -10,014 | 0.01% | 6,912,600 |
| 2017-11-01 | 2017-10-30 | 18.662 | 361,760 | -2,504 | 0.01% | 6,751,038 |
| 2017-10-23 | 2017-10-19 | 19.269 | 364,264 | -3,755 | 0.01% | 7,018,927 |
| 2017-10-20 | 2017-10-18 | 19.269 | 368,019 | -2,503 | 0.01% | 7,091,281 |
| 2017-10-19 | 2017-10-17 | 19.301 | 370,522 | +10,014 | 0.01% | 7,151,351 |
| 2017-10-13 | 2017-10-11 | 19.652 | 360,508 | -10,014 | 0.01% | 7,084,793 |
| 2017-10-12 | 2017-10-10 | 19.684 | 370,522 | +2,503 | 0.01% | 7,293,431 |
| 2017-10-11 | 2017-10-09 | 20.036 | 368,019 | -7,511 | 0.01% | 7,373,521 |
| 2017-09-27 | 2017-09-25 | 18.502 | 375,530 | +3,756 | 0.01% | 6,948,009 |
| 2017-09-25 | 2017-09-21 | 19.365 | 371,774 | -1,252 | 0.01% | 7,199,275 |
| 2017-09-20 | 2017-09-18 | 19.237 | 373,026 | +6,259 | 0.01% | 7,175,840 |
| 2017-09-18 | 2017-09-14 | 19.269 | 366,767 | -16,273 | 0.01% | 7,067,157 |
| 2017-09-08 | 2017-09-06 | 17.415 | 383,040 | -1,252 | 0.01% | 6,670,798 |
| 2017-08-30 | 2017-08-28 | 16.617 | 384,292 | +3,755 | 0.01% | 6,385,602 |
| 2017-08-29 | 2017-08-25 | 16.617 | 380,537 | +10,015 | 0.01% | 6,323,207 |
| 2017-08-24 | 2017-08-21 | 16.808 | 370,522 | -2,504 | 0.01% | 6,227,832 |
| 2017-08-17 | 2017-08-15 | 17.607 | 373,026 | +3,755 | 0.01% | 6,567,920 |
| 2017-08-07 | 2017-08-03 | 15.818 | 369,271 | -10,014 | 0.01% | 5,841,005 |
| 2017-08-03 | 2017-08-01 | 15.977 | 379,285 | +5,007 | 0.01% | 6,060,003 |
| 2017-08-02 | 2017-07-31 | 15.898 | 374,278 | -5,007 | 0.01% | 5,950,104 |
| 2017-07-28 | 2017-07-26 | 15.706 | 379,285 | -3,755 | 0.01% | 5,956,983 |
| 2017-07-27 | 2017-07-25 | 15.594 | 383,040 | -12,518 | 0.01% | 5,973,118 |
| 2017-07-25 | 2017-07-21 | 15.434 | 395,558 | -48,819 | 0.01% | 6,105,124 |
| 2017-07-24 | 2017-07-20 | 14.827 | 444,377 | -15,021 | 0.01% | 6,588,806 |
| 2017-07-20 | 2017-07-18 | 14.380 | 459,398 | +5,007 | 0.01% | 6,606,003 |
| 2017-07-19 | 2017-07-17 | 14.460 | 454,391 | +25,036 | 0.01% | 6,570,304 |
| 2017-07-17 | 2017-07-13 | 14.476 | 429,355 | +18,776 | 0.01% | 6,215,154 |
| 2017-07-14 | 2017-07-12 | 14.523 | 410,579 | -12,518 | 0.01% | 5,963,041 |
| 2017-07-12 | 2017-07-10 | 14.923 | 423,097 | -6,258 | 0.01% | 6,313,846 |
| 2017-07-03 | 2017-06-29 | 15.076 | 429,355 | +16,830 | 0.01% | 6,472,806 |
| 2017-06-30 | 2017-06-28 | 15.205 | 412,525 | -6,175 | 0.01% | 6,272,523 |
| 2017-06-26 | 2017-06-22 | 14.914 | 418,700 | +12,351 | 0.01% | 6,244,375 |
| 2017-06-20 | 2017-06-16 | 14.768 | 406,349 | +12,351 | 0.01% | 6,000,956 |
| 2017-06-02 | 2017-05-31 | 15.416 | 393,998 | +18,526 | 0.01% | 6,073,756 |
| 2017-05-25 | 2017-05-23 | 15.221 | 375,472 | -6,175 | 0.01% | 5,715,205 |
| 2017-05-18 | 2017-05-16 | 16.193 | 381,647 | +6,175 | 0.01% | 6,179,997 |
| 2017-05-11 | 2017-05-09 | 15.707 | 375,472 | -6,175 | 0.01% | 5,897,605 |
| 2017-04-18 | 2017-04-12 | 16.744 | 381,647 | -1,235 | 0.01% | 6,390,117 |
| 2017-04-07 | 2017-04-05 | 17.326 | 382,882 | +1,235 | 0.01% | 6,633,995 |
| 2017-03-31 | 2017-03-29 | 16.193 | 381,647 | -19,762 | 0.01% | 6,179,997 |
| 2017-03-29 | 2017-03-27 | 14.930 | 401,409 | -7,410 | 0.01% | 5,993,002 |
| 2017-03-21 | 2017-03-17 | 14.444 | 408,819 | -6,176 | 0.01% | 5,905,033 |
| 2017-03-20 | 2017-03-16 | 14.379 | 414,995 | -12,351 | 0.01% | 5,967,360 |
| 2017-03-17 | 2017-03-15 | 14.104 | 427,346 | +6,175 | 0.01% | 6,027,319 |
| 2017-03-10 | 2017-03-08 | 14.638 | 421,171 | -1,235 | 0.01% | 6,165,287 |
| 2017-03-08 | 2017-03-06 | 14.266 | 422,406 | -4,940 | 0.01% | 6,026,045 |
| 2017-03-07 | 2017-03-03 | 14.136 | 427,346 | -3,705 | 0.01% | 6,041,159 |
| 2017-03-06 | 2017-03-02 | 13.845 | 431,051 | +4,940 | 0.01% | 5,967,895 |
| 2017-02-28 | 2017-02-24 | 13.894 | 426,111 | +1,235 | 0.01% | 5,920,201 |
| 2017-02-27 | 2017-02-23 | 13.975 | 424,876 | +3,705 | 0.01% | 5,937,442 |
| 2017-02-24 | 2017-02-22 | 14.153 | 421,171 | +7,411 | 0.01% | 5,960,687 |
| 2017-02-23 | 2017-02-21 | 14.250 | 413,760 | -2,470 | 0.01% | 5,896,001 |
| 2017-02-21 | 2017-02-17 | 13.975 | 416,230 | -6,176 | 0.01% | 5,816,618 |
| 2017-02-20 | 2017-02-16 | 14.055 | 422,406 | +8,646 | 0.01% | 5,937,125 |
| 2017-02-17 | 2017-02-15 | 14.104 | 413,760 | +6,176 | 0.01% | 5,835,701 |
| 2017-02-16 | 2017-02-14 | 14.477 | 407,584 | +4,940 | 0.01% | 5,900,394 |
| 2017-02-14 | 2017-02-10 | 14.638 | 402,644 | +1,235 | 0.01% | 5,894,080 |
| 2017-02-13 | 2017-02-09 | 14.638 | 401,409 | -6,175 | 0.01% | 5,876,002 |
| 2017-02-10 | 2017-02-08 | 14.412 | 407,584 | -3,706 | 0.01% | 5,873,994 |
| 2017-02-07 | 2017-02-03 | 14.104 | 411,290 | +7,411 | 0.01% | 5,800,864 |
| 2017-02-06 | 2017-02-02 | 14.396 | 403,879 | -7,411 | 0.01% | 5,814,059 |
| 2017-02-03 | 2017-02-01 | 14.298 | 411,290 | +6,176 | 0.01% | 5,880,784 |
| 2017-02-02 | 2017-01-27 | 14.331 | 405,114 | -1,235 | 0.01% | 5,805,597 |
| 2017-02-01 | 2017-01-25 | 14.347 | 406,349 | -7,411 | 0.01% | 5,829,876 |
| 2017-01-23 | 2017-01-19 | 13.829 | 413,760 | +3,705 | 0.01% | 5,721,801 |
| 2017-01-20 | 2017-01-18 | 13.861 | 410,055 | -2,470 | 0.01% | 5,683,846 |
| 2017-01-19 | 2017-01-17 | 13.910 | 412,525 | -1,235 | 0.01% | 5,738,123 |
| 2017-01-18 | 2017-01-16 | 14.055 | 413,760 | +2,470 | 0.01% | 5,815,601 |
| 2017-01-17 | 2017-01-13 | 13.942 | 411,290 | +7,411 | 0.01% | 5,734,264 |
| 2017-01-11 | 2017-01-09 | 14.477 | 403,879 | -34,583 | 0.01% | 5,846,759 |
| 2017-01-06 | 2017-01-04 | 15.286 | 438,462 | -6,176 | 0.01% | 6,702,400 |
| 2016-12-29 | 2016-12-23 | 15.043 | 444,638 | -14,821 | 0.01% | 6,688,807 |
| 2016-12-28 | 2016-12-22 | 15.124 | 459,459 | -27,172 | 0.01% | 6,948,964 |
| 2016-12-22 | 2016-12-20 | 15.302 | 486,631 | -1,235 | 0.01% | 7,446,599 |
| 2016-12-05 | 2016-12-01 | 15.124 | 487,866 | -20,997 | 0.01% | 7,378,598 |
| 2016-12-02 | 2016-11-30 | 14.930 | 508,863 | +2,470 | 0.01% | 7,597,281 |
| 2016-12-01 | 2016-11-29 | 14.347 | 506,393 | +4,941 | 0.01% | 7,265,204 |
| 2016-11-30 | 2016-11-28 | 15.383 | 501,452 | +13,586 | 0.01% | 7,713,995 |
| 2016-11-28 | 2016-11-24 | 14.703 | 487,866 | -2,470 | 0.01% | 7,173,198 |
| 2016-11-24 | 2016-11-22 | 14.493 | 490,336 | -1,235 | 0.01% | 7,106,295 |
| 2016-11-18 | 2016-11-16 | 14.574 | 491,571 | -2,471 | 0.01% | 7,163,993 |
| 2016-11-17 | 2016-11-15 | 14.574 | 494,042 | +2,471 | 0.01% | 7,200,005 |
| 2016-11-11 | 2016-11-09 | 14.234 | 491,571 | -1,236 | 0.01% | 6,996,833 |
| 2016-11-10 | 2016-11-08 | 14.363 | 492,807 | +1,236 | 0.01% | 7,078,266 |
| 2016-11-09 | 2016-11-07 | 14.266 | 491,571 | -6,176 | 0.01% | 7,012,753 |
| 2016-11-07 | 2016-11-03 | 14.136 | 497,747 | +25,937 | 0.01% | 7,036,380 |
| 2016-11-02 | 2016-10-31 | 13.554 | 471,810 | -1,235 | 0.01% | 6,394,683 |
| 2016-11-01 | 2016-10-28 | 14.153 | 473,045 | +1,235 | 0.01% | 6,694,841 |
| 2016-10-27 | 2016-10-25 | 13.942 | 471,810 | +18,527 | 0.01% | 6,578,043 |
| 2016-10-26 | 2016-10-24 | 13.602 | 453,283 | +45,699 | 0.01% | 6,165,597 |
| 2016-10-25 | 2016-10-20 | 14.153 | 407,584 | +3,705 | 0.01% | 5,768,395 |
| 2016-10-20 | 2016-10-18 | 14.477 | 403,879 | +16,056 | 0.01% | 5,846,759 |
| 2016-10-19 | 2016-10-17 | 14.347 | 387,823 | +3,706 | 0.01% | 5,564,084 |
| 2016-10-13 | 2016-10-11 | 15.545 | 384,117 | +7,410 | 0.01% | 5,971,194 |
| 2016-10-12 | 2016-10-07 | 16.112 | 376,707 | -16,056 | 0.01% | 6,069,504 |
| 2016-10-11 | 2016-10-06 | 15.561 | 392,763 | -16,056 | 0.01% | 6,111,958 |
| 2016-10-05 | 2016-10-03 | 14.379 | 408,819 | +6,175 | 0.01% | 5,878,553 |
| 2016-09-30 | 2016-09-28 | 14.962 | 402,644 | -3,705 | 0.01% | 6,024,480 |
| 2016-09-29 | 2016-09-27 | 14.898 | 406,349 | -9,881 | 0.01% | 6,053,596 |
| 2016-09-28 | 2016-09-26 | 14.541 | 416,230 | -12,351 | 0.01% | 6,052,518 |
| 2016-09-26 | 2016-09-22 | 14.088 | 428,581 | +6,175 | 0.01% | 6,037,798 |
| 2016-09-23 | 2016-09-21 | 14.136 | 422,406 | +2,471 | 0.01% | 5,971,325 |
| 2016-09-22 | 2016-09-20 | 14.234 | 419,935 | +3,705 | 0.01% | 5,977,194 |
| 2016-09-21 | 2016-09-19 | 14.671 | 416,230 | -6,176 | 0.01% | 6,106,438 |
| 2016-09-20 | 2016-09-15 | 14.525 | 422,406 | +6,176 | 0.01% | 6,135,485 |
| 2016-09-15 | 2016-09-13 | 14.703 | 416,230 | +9,881 | 0.01% | 6,119,918 |
| 2016-09-14 | 2016-09-12 | 14.039 | 406,349 | -18,527 | 0.01% | 5,704,856 |
| 2016-09-13 | 2016-09-09 | 13.537 | 424,876 | +6,176 | 0.01% | 5,751,682 |
| 2016-09-12 | 2016-09-08 | 13.667 | 418,700 | -20,997 | 0.01% | 5,722,316 |
| 2016-09-09 | 2016-09-07 | 13.359 | 439,697 | +3,705 | 0.01% | 5,873,999 |
| 2016-09-08 | 2016-09-06 | 13.521 | 435,992 | +6,176 | 0.01% | 5,895,103 |
| 2016-09-07 | 2016-09-05 | 13.149 | 429,816 | -25,937 | 0.01% | 5,651,517 |
| 2016-09-06 | 2016-09-02 | 12.371 | 455,753 | +7,410 | 0.01% | 5,638,314 |
| 2016-09-05 | 2016-09-01 | 12.096 | 448,343 | +8,646 | 0.01% | 5,423,222 |
| 2016-09-02 | 2016-08-31 | 11.627 | 439,697 | +43,229 | 0.01% | 5,112,159 |
| 2016-09-01 | 2016-08-30 | 12.064 | 396,468 | +2,470 | 0.01% | 4,782,895 |
| 2016-08-30 | 2016-08-26 | 12.971 | 393,998 | -9,881 | 0.01% | 5,110,377 |
| 2016-08-29 | 2016-08-25 | 12.355 | 403,879 | -6,176 | 0.01% | 4,990,019 |
| 2016-08-25 | 2016-08-23 | 12.177 | 410,055 | +2,471 | 0.01% | 4,993,285 |
| 2016-08-23 | 2016-08-19 | 11.675 | 407,584 | -28,408 | 0.01% | 4,758,596 |
| 2016-08-22 | 2016-08-18 | 11.967 | 435,992 | +3,706 | 0.01% | 5,217,343 |
| 2016-08-19 | 2016-08-17 | 12.096 | 432,286 | +7,410 | 0.01% | 5,228,994 |
| 2016-08-18 | 2016-08-16 | 11.772 | 424,876 | -3,705 | 0.01% | 5,001,762 |
| 2016-08-17 | 2016-08-15 | 11.805 | 428,581 | +4,940 | 0.01% | 5,059,258 |
| 2016-08-16 | 2016-08-12 | 12.193 | 423,641 | +2,470 | 0.01% | 5,165,583 |
| 2016-08-15 | 2016-08-11 | 11.967 | 421,171 | -2,470 | 0.01% | 5,039,986 |
| 2016-08-12 | 2016-08-10 | 12.015 | 423,641 | -40,758 | 0.01% | 5,090,123 |
| 2016-08-11 | 2016-08-09 | 11.708 | 464,399 | -11,116 | 0.01% | 5,436,958 |
| 2016-08-10 | 2016-08-08 | 11.578 | 475,515 | -40,759 | 0.01% | 5,505,499 |
| 2016-08-09 | 2016-08-05 | 10.930 | 516,274 | +11,116 | 0.01% | 5,643,005 |
| 2016-08-08 | 2016-08-04 | 10.768 | 505,158 | +14,822 | 0.01% | 5,439,704 |
| 2016-08-05 | 2016-08-03 | 10.542 | 490,336 | +3,705 | 0.01% | 5,168,936 |
| 2016-08-03 | 2016-07-29 | 10.865 | 486,631 | +1,235 | 0.01% | 5,287,479 |
| 2016-08-01 | 2016-07-28 | 11.108 | 485,396 | -3,705 | 0.01% | 5,391,961 |
| 2016-07-29 | 2016-07-27 | 11.108 | 489,101 | -3,706 | 0.01% | 5,433,117 |
| 2016-07-28 | 2016-07-26 | 11.173 | 492,807 | +1,236 | 0.01% | 5,506,205 |
| 2016-07-27 | 2016-07-25 | 11.092 | 491,571 | +6,175 | 0.01% | 5,452,595 |
| 2016-07-26 | 2016-07-22 | 11.108 | 485,396 | +20,997 | 0.01% | 5,391,961 |
| 2016-07-25 | 2016-07-21 | 11.416 | 464,399 | -35,818 | 0.01% | 5,301,598 |
| 2016-07-21 | 2016-07-19 | 11.141 | 500,217 | +8,646 | 0.01% | 5,572,798 |
| 2016-07-20 | 2016-07-18 | 11.254 | 491,571 | +45,698 | 0.01% | 5,532,195 |
| 2016-07-15 | 2016-07-13 | 11.691 | 445,873 | -2,470 | 0.01% | 5,212,845 |
| 2016-07-11 | 2016-07-07 | 11.513 | 448,343 | +3,705 | 0.01% | 5,161,862 |
| 2016-07-07 | 2016-07-05 | 11.627 | 444,638 | -18,526 | 0.01% | 5,169,606 |
| 2016-07-06 | 2016-07-04 | 12.209 | 463,164 | -17,292 | 0.01% | 5,654,999 |
| 2016-07-05 | 2016-06-30 | 11.837 | 480,456 | +13,587 | 0.01% | 5,687,186 |
| 2016-07-04 | 2016-06-29 | 11.756 | 466,869 | +12,351 | 0.01% | 5,488,555 |
| 2016-06-30 | 2016-06-28 | 11.270 | 454,518 | -2,471 | 0.01% | 5,122,556 |
| 2016-06-29 | 2016-06-27 | 10.882 | 456,989 | -2,470 | 0.01% | 4,972,805 |
| 2016-06-28 | 2016-06-24 | 10.963 | 459,459 | +3,706 | 0.01% | 5,036,883 |
| 2016-06-24 | 2016-06-22 | 11.238 | 455,753 | -12,351 | 0.01% | 5,121,715 |
| 2016-06-23 | 2016-06-21 | 11.011 | 468,104 | -2,471 | 0.01% | 5,154,395 |
| 2016-06-22 | 2016-06-20 | 10.979 | 470,575 | +3,706 | 0.01% | 5,166,363 |
| 2016-06-17 | 2016-06-15 | 10.785 | 466,869 | -6,176 | 0.01% | 5,034,956 |
| 2016-06-15 | 2016-06-13 | 10.785 | 473,045 | +27,172 | 0.01% | 5,101,561 |
| 2016-06-14 | 2016-06-10 | 11.189 | 445,873 | -6,175 | 0.01% | 4,989,024 |
| 2016-06-10 | 2016-06-07 | 11.206 | 452,048 | +4,940 | 0.01% | 5,065,438 |
| 2016-06-08 | 2016-06-06 | 11.534 | 447,108 | +41,994 | 0.01% | 5,156,751 |
| 2016-06-07 | 2016-06-03 | 11.600 | 405,114 | +11,588 | 0.01% | 4,699,341 |
| 2016-06-03 | 2016-06-01 | 11.401 | 393,526 | -15,645 | 0.01% | 4,486,440 |
| 2016-06-02 | 2016-05-31 | 11.733 | 409,171 | +20,459 | 0.01% | 4,800,802 |
| 2016-06-01 | 2016-05-30 | 11.351 | 388,712 | +14,441 | 0.01% | 4,412,177 |
| 2016-05-31 | 2016-05-27 | 11.982 | 374,271 | +25,272 | 0.01% | 4,484,621 |
| 2016-05-26 | 2016-05-24 | 12.697 | 348,999 | +7,221 | 0.01% | 4,431,205 |
| 2016-05-25 | 2016-05-23 | 13.112 | 341,778 | +4,814 | 0.01% | 4,481,521 |
| 2016-05-19 | 2016-05-17 | 14.791 | 336,964 | -1,204 | 0.01% | 4,983,997 |
| 2016-05-17 | 2016-05-13 | 14.076 | 338,168 | +1,204 | 0.01% | 4,760,145 |
| 2016-05-16 | 2016-05-12 | 13.661 | 336,964 | -2,407 | 0.01% | 4,603,197 |
| 2016-05-10 | 2016-05-06 | 14.026 | 339,371 | -2,407 | 0.01% | 4,760,159 |
| 2016-05-06 | 2016-05-04 | 14.608 | 341,778 | -1,203 | 0.01% | 4,992,721 |
| 2016-05-05 | 2016-05-03 | 14.608 | 342,981 | +3,610 | 0.01% | 5,010,294 |
| 2016-04-29 | 2016-04-27 | 15.090 | 339,371 | +1,203 | 0.01% | 5,121,119 |
| 2016-04-28 | 2016-04-26 | 15.456 | 338,168 | -3,610 | 0.01% | 5,226,606 |
| 2016-04-21 | 2016-04-19 | 15.489 | 341,778 | -13,238 | 0.01% | 5,293,761 |
| 2016-04-20 | 2016-04-18 | 14.824 | 355,016 | +18,052 | 0.01% | 5,262,802 |
| 2016-04-14 | 2016-04-12 | 15.140 | 336,964 | -60,172 | 0.01% | 5,101,597 |
| 2016-04-13 | 2016-04-11 | 14.675 | 397,136 | +2,407 | 0.01% | 5,827,795 |
| 2016-04-12 | 2016-04-08 | 14.791 | 394,729 | -2,407 | 0.01% | 5,838,393 |
| 2016-04-07 | 2016-04-05 | 14.575 | 397,136 | -9,628 | 0.01% | 5,788,195 |
| 2016-04-06 | 2016-04-01 | 14.076 | 406,764 | +6,017 | 0.01% | 5,725,721 |
| 2016-04-05 | 2016-03-31 | 14.409 | 400,747 | -6,017 | 0.01% | 5,774,224 |
| 2016-04-01 | 2016-03-30 | 14.326 | 406,764 | -1,203 | 0.01% | 5,827,121 |
| 2016-03-31 | 2016-03-29 | 13.279 | 407,967 | +3,610 | 0.01% | 5,417,215 |
| 2016-03-30 | 2016-03-24 | 12.930 | 404,357 | -24,069 | 0.01% | 5,228,160 |
| 2016-03-29 | 2016-03-23 | 12.697 | 428,426 | -12,034 | 0.01% | 5,439,681 |
| 2016-03-24 | 2016-03-22 | 12.198 | 440,460 | +18,051 | 0.01% | 5,372,876 |
| 2016-03-23 | 2016-03-21 | 12.597 | 422,409 | -12,034 | 0.01% | 5,321,164 |
| 2016-03-22 | 2016-03-18 | 12.481 | 434,443 | -6,017 | 0.01% | 5,422,219 |
| 2016-03-21 | 2016-03-17 | 12.414 | 440,460 | -6,018 | 0.01% | 5,468,036 |
| 2016-03-18 | 2016-03-16 | 12.315 | 446,478 | -6,017 | 0.01% | 5,498,226 |
| 2016-03-17 | 2016-03-15 | 12.348 | 452,495 | +12,035 | 0.01% | 5,587,363 |
| 2016-03-16 | 2016-03-14 | 12.248 | 440,460 | +14,441 | 0.01% | 5,394,836 |
| 2016-03-15 | 2016-03-11 | 12.448 | 426,019 | +6,017 | 0.01% | 5,302,920 |
| 2016-03-14 | 2016-03-10 | 12.714 | 420,002 | -12,034 | 0.01% | 5,339,703 |
| 2016-03-10 | 2016-03-08 | 12.597 | 432,036 | -3,611 | 0.01% | 5,442,437 |
| 2016-03-08 | 2016-03-04 | 12.614 | 435,647 | +1,204 | 0.01% | 5,495,166 |
| 2016-03-07 | 2016-03-03 | 12.182 | 434,443 | +9,627 | 0.01% | 5,292,259 |
| 2016-03-04 | 2016-03-02 | 12.398 | 424,816 | -6,017 | 0.01% | 5,266,765 |
| 2016-03-02 | 2016-02-29 | 12.182 | 430,833 | +20,459 | 0.01% | 5,248,283 |
| 2016-03-01 | 2016-02-26 | 12.647 | 410,374 | -15,645 | 0.01% | 5,190,017 |
| 2016-02-29 | 2016-02-25 | 11.766 | 426,019 | +2,407 | 0.01% | 5,012,640 |
| 2016-02-26 | 2016-02-24 | 12.448 | 423,612 | +21,662 | 0.01% | 5,272,959 |
| 2016-02-25 | 2016-02-23 | 13.295 | 401,950 | +7,221 | 0.01% | 5,343,998 |
| 2016-02-24 | 2016-02-22 | 14.193 | 394,729 | -3,611 | 0.01% | 5,602,233 |
| 2016-02-23 | 2016-02-19 | 13.943 | 398,340 | -3,610 | 0.01% | 5,554,183 |
| 2016-02-22 | 2016-02-18 | 13.578 | 401,950 | +3,610 | 0.01% | 5,457,558 |
| 2016-02-12 | 2016-02-05 | 14.143 | 398,340 | +2,407 | 0.01% | 5,633,623 |
| 2016-02-05 | 2016-02-03 | 14.159 | 395,933 | +2,407 | 0.01% | 5,606,161 |
| 2016-02-02 | 2016-01-29 | 14.625 | 393,526 | -2,407 | 0.01% | 5,755,200 |
| 2016-01-28 | 2016-01-26 | 14.226 | 395,933 | -27,679 | 0.01% | 5,632,481 |
| 2016-01-25 | 2016-01-21 | 14.774 | 423,612 | -12,035 | 0.01% | 6,258,558 |
| 2016-01-20 | 2016-01-18 | 15.173 | 435,647 | +2,407 | 0.01% | 6,610,127 |
| 2016-01-18 | 2016-01-14 | 15.389 | 433,240 | +30,086 | 0.01% | 6,667,205 |
| 2016-01-12 | 2016-01-08 | 16.652 | 403,154 | -2,406 | 0.01% | 6,713,407 |
| 2016-01-11 | 2016-01-07 | 16.752 | 405,560 | +1,203 | 0.01% | 6,793,912 |
| 2016-01-05 | 2015-12-31 | 18.381 | 404,357 | -1,203 | 0.01% | 7,432,320 |
| 2015-12-30 | 2015-12-28 | 18.148 | 405,560 | +1,203 | 0.01% | 7,360,072 |
| 2015-12-29 | 2015-12-24 | 18.214 | 404,357 | -6,017 | 0.01% | 7,365,120 |
| 2015-12-28 | 2015-12-22 | 17.749 | 410,374 | +1,203 | 0.01% | 7,283,756 |
| 2015-12-23 | 2015-12-21 | 17.317 | 409,171 | +3,611 | 0.01% | 7,085,603 |
| 2015-12-22 | 2015-12-18 | 16.951 | 405,560 | +21,662 | 0.01% | 6,874,792 |
| 2015-12-21 | 2015-12-17 | 17.716 | 383,898 | +1,203 | 0.01% | 6,801,071 |
| 2015-12-14 | 2015-12-10 | 18.015 | 382,695 | -12,034 | 0.01% | 6,894,239 |
| 2015-12-02 | 2015-11-30 | 18.646 | 394,729 | +1,203 | 0.01% | 7,360,311 |
| 2015-12-01 | 2015-11-27 | 18.946 | 393,526 | -4,814 | 0.01% | 7,455,599 |
| 2015-11-30 | 2015-11-26 | 19.145 | 398,340 | +1,204 | 0.01% | 7,626,244 |
| 2015-11-27 | 2015-11-25 | 18.979 | 397,136 | +4,813 | 0.01% | 7,537,193 |
| 2015-11-25 | 2015-11-23 | 19.544 | 392,323 | +7,221 | 0.01% | 7,667,528 |
| 2015-11-24 | 2015-11-20 | 19.677 | 385,102 | +6,017 | 0.01% | 7,577,601 |
| 2015-11-23 | 2015-11-19 | 19.976 | 379,085 | -2,407 | 0.01% | 7,572,606 |
| 2015-11-20 | 2015-11-18 | 19.378 | 381,492 | +1,204 | 0.01% | 7,392,448 |
| 2015-11-19 | 2015-11-17 | 19.577 | 380,288 | +7,221 | 0.01% | 7,444,957 |
| 2015-11-18 | 2015-11-16 | 19.876 | 373,067 | +7,220 | 0.01% | 7,415,190 |
| 2015-11-17 | 2015-11-13 | 20.508 | 365,847 | +9,628 | 0.01% | 7,502,723 |
| 2015-11-11 | 2015-11-09 | 21.771 | 356,219 | -1,204 | 0.01% | 7,755,194 |
| 2015-11-09 | 2015-11-05 | 21.372 | 357,423 | +4,814 | 0.01% | 7,638,846 |
| 2015-11-06 | 2015-11-04 | 21.871 | 352,609 | -15,645 | 0.01% | 7,711,761 |
| 2015-11-03 | 2015-10-30 | 22.136 | 368,254 | +40,917 | 0.01% | 8,151,846 |
| 2015-11-02 | 2015-10-29 | 21.937 | 327,337 | -1,203 | 0.01% | 7,180,808 |
| 2015-10-30 | 2015-10-28 | 22.303 | 328,540 | +13,238 | 0.01% | 7,327,318 |
| 2015-10-28 | 2015-10-26 | 22.901 | 315,302 | +6,017 | 0.01% | 7,220,715 |
| 2015-10-23 | 2015-10-20 | 22.635 | 309,285 | +1,203 | 0.01% | 7,000,680 |
| 2015-10-22 | 2015-10-19 | 22.801 | 308,082 | +8,425 | 0.01% | 7,024,650 |
| 2015-10-09 | 2015-10-07 | 24.596 | 299,657 | -38,511 | 0.01% | 7,370,389 |
| 2015-09-30 | 2015-09-25 | 20.807 | 338,168 | -6,017 | 0.01% | 7,036,248 |
| 2015-09-24 | 2015-09-22 | 21.040 | 344,185 | -24,069 | 0.01% | 7,241,523 |
| 2015-09-22 | 2015-09-18 | 20.674 | 368,254 | +24,069 | 0.01% | 7,613,286 |
| 2015-09-21 | 2015-09-17 | 20.242 | 344,185 | +6,017 | 0.01% | 6,966,963 |
| 2015-09-11 | 2015-09-09 | 19.444 | 338,168 | -9,627 | 0.01% | 6,575,407 |
| 2015-09-10 | 2015-09-08 | 19.079 | 347,795 | -12,035 | 0.01% | 6,635,437 |
| 2015-09-09 | 2015-09-07 | 18.480 | 359,830 | +12,035 | 0.01% | 6,649,767 |
| 2015-09-07 | 2015-09-02 | 18.248 | 347,795 | -61,376 | 0.01% | 6,346,437 |
| 2015-09-04 | 2015-09-01 | 18.713 | 409,171 | +9,628 | 0.01% | 7,656,804 |
| 2015-09-01 | 2015-08-28 | 20.109 | 399,543 | +3,610 | 0.01% | 8,034,395 |
| 2015-08-31 | 2015-08-27 | 19.777 | 395,933 | -6,017 | 0.01% | 7,830,202 |
| 2015-08-28 | 2015-08-26 | 19.012 | 401,950 | +7,221 | 0.01% | 7,641,917 |
| 2015-08-27 | 2015-08-25 | 19.943 | 394,729 | -6,018 | 0.01% | 7,871,991 |
| 2015-08-26 | 2015-08-24 | 21.006 | 400,747 | +60,172 | 0.01% | 8,418,246 |
| 2015-08-07 | 2015-08-05 | 24.928 | 340,575 | -1,203 | 0.01% | 8,490,012 |
| 2015-08-04 | 2015-07-31 | 24.796 | 341,778 | -6,017 | 0.01% | 8,474,561 |
| 2015-07-17 | 2015-07-15 | 25.926 | 347,795 | -6,017 | 0.01% | 9,016,795 |
| 2015-07-16 | 2015-07-14 | 26.358 | 353,812 | -1,204 | 0.01% | 9,325,670 |
| 2015-07-10 | 2015-07-08 | 23.832 | 355,016 | -9,627 | 0.01% | 8,460,604 |
| 2015-07-09 | 2015-07-07 | 25.228 | 364,643 | -63,783 | 0.01% | 9,199,070 |
| 2015-07-06 | 2015-07-02 | 26.192 | 428,426 | -6,017 | 0.01% | 11,221,123 |
| 2015-06-30 | 2015-06-26 | 25.926 | 434,443 | +6,017 | 0.01% | 11,263,197 |
| 2015-06-26 | 2015-06-24 | 26.723 | 428,426 | +1,204 | 0.01% | 11,448,963 |
| 2015-06-25 | 2015-06-23 | 27.089 | 427,222 | -18,052 | 0.01% | 11,572,988 |
| 2015-06-24 | 2015-06-22 | 26.590 | 445,274 | -1,204 | 0.01% | 11,839,997 |
| 2015-06-22 | 2015-06-18 | 25.992 | 446,478 | -4,813 | 0.01% | 11,604,892 |
| 2015-06-17 | 2015-06-15 | 25.959 | 451,291 | -4,814 | 0.01% | 11,714,992 |
| 2015-06-16 | 2015-06-12 | 26.324 | 456,105 | -1,204 | 0.01% | 12,006,717 |
| 2015-06-15 | 2015-06-11 | 25.327 | 457,309 | -1,203 | 0.01% | 11,582,412 |
| 2015-06-11 | 2015-06-09 | 24.995 | 458,512 | +3,610 | 0.01% | 11,460,480 |
| 2015-06-10 | 2015-06-08 | 25.593 | 454,902 | +9,628 | 0.01% | 11,642,409 |
| 2015-06-09 | 2015-06-05 | 26.457 | 445,274 | +1,203 | 0.01% | 11,780,797 |
| 2015-06-08 | 2015-06-04 | 26.823 | 444,071 | -1,203 | 0.01% | 11,911,329 |
| 2015-06-04 | 2015-06-02 | 26.890 | 445,274 | +15,645 | 0.01% | 11,973,197 |
| 2015-06-03 | 2015-06-01 | 26.890 | 429,629 | +9,627 | 0.01% | 11,552,511 |
| 2015-06-02 | 2015-05-29 | 27.823 | 420,002 | +85,445 | 0.01% | 11,685,597 |
| 2015-06-01 | 2015-05-28 | 28.465 | 334,557 | +13,908 | 0.01% | 9,523,178 |
| 2015-05-29 | 2015-05-27 | 28.735 | 320,649 | -68,626 | 0.01% | 9,214,007 |
| 2015-05-28 | 2015-05-26 | 26.944 | 389,275 | +20,115 | 0.01% | 10,488,528 |
| 2015-05-27 | 2015-05-22 | 28.364 | 369,160 | -33,130 | 0.01% | 10,470,714 |
| 2015-05-26 | 2015-05-21 | 26.978 | 402,290 | +2,366 | 0.01% | 10,852,801 |
| 2015-05-22 | 2015-05-20 | 27.079 | 399,924 | +9,466 | 0.01% | 10,829,532 |
| 2015-05-21 | 2015-05-19 | 27.282 | 390,458 | +4,733 | 0.01% | 10,652,402 |
| 2015-05-20 | 2015-05-18 | 27.485 | 385,725 | -1,183 | 0.01% | 10,601,518 |
| 2015-05-19 | 2015-05-15 | 27.349 | 386,908 | +48,511 | 0.01% | 10,581,712 |
| 2015-05-18 | 2015-05-14 | 27.451 | 338,397 | +15,382 | 0.01% | 9,289,284 |
| 2015-05-15 | 2015-05-13 | 28.161 | 323,015 | +8,282 | 0.01% | 9,096,355 |
| 2015-05-14 | 2015-05-12 | 28.905 | 314,733 | -21,297 | 0.01% | 9,097,208 |
| 2015-05-13 | 2015-05-11 | 27.857 | 336,030 | -5,916 | 0.01% | 9,360,628 |
| 2015-05-12 | 2015-05-08 | 28.093 | 341,946 | -28,397 | 0.01% | 9,606,347 |
| 2015-05-11 | 2015-05-07 | 28.127 | 370,343 | -4,733 | 0.01% | 10,416,628 |
| 2015-05-08 | 2015-05-06 | 27.721 | 375,076 | +1,183 | 0.01% | 10,397,594 |
| 2015-05-07 | 2015-05-05 | 27.248 | 373,893 | +24,847 | 0.01% | 10,187,839 |
| 2015-05-06 | 2015-05-04 | 27.721 | 349,046 | -3,549 | 0.01% | 9,676,008 |
| 2015-05-05 | 2015-04-30 | 27.687 | 352,595 | +9,465 | 0.01% | 9,762,471 |
| 2015-05-04 | 2015-04-29 | 28.195 | 343,130 | +2,367 | 0.01% | 9,674,409 |
| 2015-04-30 | 2015-04-28 | 27.958 | 340,763 | +16,565 | 0.01% | 9,527,033 |
| 2015-04-29 | 2015-04-27 | 28.228 | 324,198 | -8,283 | 0.01% | 9,151,589 |
| 2015-04-28 | 2015-04-24 | 28.397 | 332,481 | +26,031 | 0.01% | 9,441,605 |
| 2015-04-27 | 2015-04-23 | 28.262 | 306,450 | +20,114 | 0.01% | 8,660,952 |
| 2015-04-24 | 2015-04-22 | 28.296 | 286,336 | -33,130 | 0.01% | 8,102,166 |
| 2015-04-23 | 2015-04-21 | 28.397 | 319,466 | +8,283 | 0.01% | 9,072,012 |
| 2015-04-22 | 2015-04-20 | 27.958 | 311,183 | +20,114 | 0.01% | 8,700,037 |
| 2015-04-21 | 2015-04-17 | 28.735 | 291,069 | +37,863 | 0.01% | 8,364,011 |
| 2015-04-20 | 2015-04-16 | 28.905 | 253,206 | +22,481 | 0.01% | 7,318,799 |
| 2015-04-17 | 2015-04-15 | 28.905 | 230,725 | +29,580 | 0.01% | 6,668,996 |
| 2015-04-16 | 2015-04-14 | 29.175 | 201,145 | +1,183 | 0.01% | 5,868,400 |
| 2015-04-15 | 2015-04-13 | 29.716 | 199,962 | +33,130 | 0.01% | 5,942,047 |
| 2015-04-14 | 2015-04-10 | 30.561 | 166,832 | -7,099 | 0.01% | 5,098,560 |
| 2015-04-13 | 2015-04-09 | 30.561 | 173,931 | +26,030 | 0.01% | 5,315,512 |
| 2015-04-10 | 2015-04-08 | 29.243 | 147,901 | +21,298 | 0.00% | 4,325,008 |
| 2015-04-09 | 2015-04-02 | 28.465 | 126,603 | -1,183 | 0.00% | 3,603,759 |
| 2015-04-08 | 2015-04-01 | 27.620 | 127,786 | +13,015 | 0.00% | 3,529,434 |
| 2015-04-02 | 2015-03-31 | 28.195 | 114,771 | +1,183 | 0.00% | 3,235,921 |
| 2015-04-01 | 2015-03-30 | 28.397 | 113,588 | +4,733 | 0.00% | 3,225,607 |
| 2015-03-31 | 2015-03-27 | 28.533 | 108,855 | +7,099 | 0.00% | 3,105,922 |
| 2015-03-30 | 2015-03-26 | 28.161 | 101,756 | +8,283 | 0.00% | 2,865,529 |
| 2015-03-27 | 2015-03-25 | 28.465 | 93,473 | +2,366 | 0.00% | 2,660,713 |
| 2015-03-26 | 2015-03-24 | 29.107 | 91,107 | +7,099 | 0.00% | 2,651,884 |
| 2015-03-25 | 2015-03-23 | 29.986 | 84,008 | +1,184 | 0.00% | 2,519,092 |
| 2015-02-09 | 2015-02-05 | 32.150 | 82,824 | -39,046 | 0.00% | 2,662,787 |
| 2015-02-03 | 2015-01-30 | 32.353 | 121,870 | -1,183 | 0.00% | 3,942,834 |
| 2015-02-02 | 2015-01-29 | 31.339 | 123,053 | -3,550 | 0.00% | 3,856,307 |
| 2015-01-26 | 2015-01-22 | 30.054 | 126,603 | -2,366 | 0.00% | 3,804,919 |
| 2015-01-23 | 2015-01-21 | 30.223 | 128,969 | +2,366 | 0.00% | 3,897,827 |
| 2015-01-22 | 2015-01-20 | 29.581 | 126,603 | -2,366 | 0.00% | 3,744,999 |
| 2015-01-19 | 2015-01-15 | 29.310 | 128,969 | +2,366 | 0.00% | 3,780,107 |
| 2015-01-16 | 2015-01-14 | 29.107 | 126,603 | +5,916 | 0.00% | 3,685,079 |
| 2015-01-13 | 2015-01-09 | 29.919 | 120,687 | -1,183 | 0.00% | 3,610,800 |
| 2015-01-09 | 2015-01-07 | 29.648 | 121,870 | +1,183 | 0.00% | 3,613,234 |
| 2015-01-05 | 2014-12-31 | 29.953 | 120,687 | -2,366 | 0.00% | 3,614,880 |
| 2014-12-30 | 2014-12-24 | 29.276 | 123,053 | -7,100 | 0.00% | 3,602,548 |
| 2014-12-23 | 2014-12-19 | 28.668 | 130,153 | +7,100 | 0.00% | 3,731,210 |
| 2014-12-18 | 2014-12-16 | 28.127 | 123,053 | +5,916 | 0.00% | 3,461,109 |
| 2014-12-12 | 2014-12-10 | 29.750 | 117,137 | -2,367 | 0.00% | 3,484,789 |
| 2014-12-11 | 2014-12-09 | 30.054 | 119,504 | +41,412 | 0.00% | 3,591,566 |
| 2014-12-09 | 2014-12-05 | 30.426 | 78,092 | +3,550 | 0.00% | 2,376,013 |
| 2014-12-05 | 2014-12-03 | 30.460 | 74,542 | +1,183 | 0.00% | 2,270,521 |
| 2014-11-26 | 2014-11-24 | 31.271 | 73,359 | +5,916 | 0.00% | 2,294,008 |
| 2014-11-19 | 2014-11-17 | 32.082 | 67,443 | -5,916 | 0.00% | 2,163,729 |
| 2014-11-17 | 2014-11-13 | 32.488 | 73,359 | -7,099 | 0.00% | 2,383,288 |
| 2014-11-12 | 2014-11-10 | 31.136 | 80,458 | +5,916 | 0.00% | 2,505,120 |
| 2014-11-11 | 2014-11-07 | 31.237 | 74,542 | +1,183 | 0.00% | 2,328,481 |
| 2014-11-04 | 2014-10-31 | 32.589 | 73,359 | -2,366 | 0.00% | 2,390,728 |
| 2014-10-31 | 2014-10-29 | 32.353 | 75,725 | +7,099 | 0.00% | 2,449,914 |
| 2014-10-30 | 2014-10-28 | 32.082 | 68,626 | +2,366 | 0.00% | 2,201,682 |
| 2014-10-28 | 2014-10-24 | 32.049 | 66,260 | -1,183 | 0.00% | 2,123,535 |
| 2014-10-22 | 2014-10-20 | 33.604 | 67,443 | -1,183 | 0.00% | 2,266,329 |
| 2014-10-21 | 2014-10-17 | 33.097 | 68,626 | -7,099 | 0.00% | 2,271,282 |
| 2014-10-20 | 2014-10-16 | 31.744 | 75,725 | +7,099 | 0.00% | 2,403,835 |
| 2014-10-17 | 2014-10-15 | 31.136 | 68,626 | +2,366 | 0.00% | 2,136,722 |
| 2014-10-16 | 2014-10-14 | 32.049 | 66,260 | -2,366 | 0.00% | 2,123,535 |
| 2014-10-15 | 2014-10-13 | 33.637 | 68,626 | +3,550 | 0.00% | 2,308,402 |
| 2014-09-30 | 2014-09-26 | 35.412 | 65,076 | -1,184 | 0.00% | 2,304,489 |
| 2014-09-29 | 2014-09-25 | 35.666 | 66,260 | +4,733 | 0.00% | 2,363,217 |
| 2014-09-26 | 2014-09-24 | 35.328 | 61,527 | +1,184 | 0.00% | 2,173,611 |
| 2014-09-25 | 2014-09-23 | 33.975 | 60,343 | +1,183 | 0.00% | 2,050,183 |
| 2014-09-19 | 2014-09-17 | 34.736 | 59,160 | +1,183 | 0.00% | 2,054,990 |
| 2014-09-16 | 2014-09-12 | 36.173 | 57,977 | -11,832 | 0.00% | 2,097,197 |
| 2014-08-27 | 2014-08-25 | 37.441 | 69,809 | +2,366 | 0.00% | 2,613,695 |
| 2014-08-26 | 2014-08-22 | 37.694 | 67,443 | -3,549 | 0.00% | 2,542,210 |
| 2014-08-25 | 2014-08-21 | 37.863 | 70,992 | +4,732 | 0.00% | 2,687,987 |
| 2014-08-01 | 2014-07-30 | 37.103 | 66,260 | -2,366 | 0.00% | 2,458,418 |
| 2014-07-31 | 2014-07-29 | 36.511 | 68,626 | +11,832 | 0.00% | 2,505,602 |
| 2014-07-30 | 2014-07-28 | 36.257 | 56,794 | -1,183 | 0.00% | 2,059,204 |
| 2014-07-29 | 2014-07-25 | 36.257 | 57,977 | +3,550 | 0.00% | 2,102,097 |
| 2014-07-24 | 2014-07-22 | 36.934 | 54,427 | -4,733 | 0.00% | 2,010,183 |
| 2014-07-04 | 2014-07-02 | 36.849 | 59,160 | -1,183 | 0.00% | 2,179,989 |
| 2014-06-23 | 2014-06-19 | 35.919 | 60,343 | +1,183 | 0.00% | 2,167,482 |
| 2014-06-20 | 2014-06-18 | 35.750 | 59,160 | -47,329 | 0.00% | 2,114,990 |
| 2014-06-17 | 2014-06-13 | 36.511 | 106,489 | +2,367 | 0.00% | 3,888,017 |
| 2014-05-30 | 2014-05-28 | 37.018 | 104,122 | +1,183 | 0.00% | 3,854,396 |
| 2014-05-22 | 2014-05-20 | 37.332 | 102,939 | +1,333 | 0.00% | 3,842,960 |
| 2014-05-12 | 2014-05-08 | 37.675 | 101,606 | -1,168 | 0.00% | 3,827,996 |
| 2014-05-08 | 2014-05-05 | 36.476 | 102,774 | +1,168 | 0.00% | 3,748,800 |
| 2014-03-31 | 2014-03-27 | 36.219 | 101,606 | -1,168 | 0.00% | 3,680,096 |
| 2014-03-27 | 2014-03-25 | 35.620 | 102,774 | -2,336 | 0.00% | 3,660,800 |
| 2014-03-26 | 2014-03-24 | 34.849 | 105,110 | +3,504 | 0.00% | 3,663,008 |
| 2014-03-07 | 2014-03-05 | 37.418 | 101,606 | -1,168 | 0.00% | 3,801,896 |
| 2014-02-28 | 2014-02-26 | 36.048 | 102,774 | -7,007 | 0.00% | 3,704,800 |
| 2014-02-27 | 2014-02-25 | 35.106 | 109,781 | -2,336 | 0.00% | 3,853,989 |
| 2014-02-26 | 2014-02-24 | 34.678 | 112,117 | -3,504 | 0.00% | 3,887,997 |
| 2014-02-24 | 2014-02-20 | 34.421 | 115,621 | -2,336 | 0.00% | 3,979,809 |
| 2014-02-21 | 2014-02-19 | 35.363 | 117,957 | +2,336 | 0.00% | 4,171,317 |
| 2014-02-20 | 2014-02-18 | 34.935 | 115,621 | -1,168 | 0.00% | 4,039,209 |
| 2014-02-18 | 2014-02-14 | 35.106 | 116,789 | +4,672 | 0.00% | 4,100,013 |
| 2014-02-17 | 2014-02-13 | 34.507 | 112,117 | +1,168 | 0.00% | 3,868,797 |
| 2014-02-14 | 2014-02-12 | 34.044 | 110,949 | +4,671 | 0.00% | 3,777,193 |
| 2014-01-27 | 2014-01-23 | 36.990 | 106,278 | +1,168 | 0.00% | 3,931,213 |
| 2014-01-24 | 2014-01-22 | 37.332 | 105,110 | -1,168 | 0.00% | 3,924,008 |
| 2014-01-16 | 2014-01-14 | 36.990 | 106,278 | +1,168 | 0.00% | 3,931,213 |
| 2013-12-20 | 2013-12-18 | 39.387 | 105,110 | -5,839 | 0.00% | 4,140,009 |
| 2013-12-02 | 2013-11-28 | 39.302 | 110,949 | -1,168 | 0.00% | 4,360,492 |
| 2013-11-27 | 2013-11-25 | 37.846 | 112,117 | -12,847 | 0.00% | 4,243,196 |
| 2013-11-22 | 2013-11-20 | 37.932 | 124,964 | +7,007 | 0.00% | 4,740,106 |
| 2013-11-20 | 2013-11-18 | 39.131 | 117,957 | -5,839 | 0.00% | 4,615,719 |
| 2013-11-19 | 2013-11-15 | 37.332 | 123,796 | +3,504 | 0.00% | 4,621,602 |
| 2013-11-14 | 2013-11-12 | 37.589 | 120,292 | +11,679 | 0.00% | 4,521,689 |
| 2013-11-07 | 2013-11-05 | 38.017 | 108,613 | -4,088 | 0.00% | 4,129,184 |
| 2013-11-06 | 2013-11-04 | 38.702 | 112,701 | +12,847 | 0.00% | 4,361,799 |
| 2013-11-05 | 2013-11-01 | 39.901 | 99,854 | +1,168 | 0.00% | 3,984,289 |
| 2013-10-28 | 2013-10-24 | 36.391 | 98,686 | +1,167 | 0.00% | 3,591,235 |
| 2013-10-22 | 2013-10-18 | 35.449 | 97,519 | -2,335 | 0.00% | 3,456,917 |
| 2013-10-21 | 2013-10-17 | 34.678 | 99,854 | -10,511 | 0.00% | 3,462,740 |
| 2013-10-17 | 2013-10-15 | 33.770 | 110,365 | +2,336 | 0.00% | 3,727,071 |
| 2013-10-11 | 2013-10-09 | 33.805 | 108,029 | +5,839 | 0.00% | 3,651,883 |
| 2013-10-10 | 2013-10-08 | 34.010 | 102,190 | +2,336 | 0.00% | 3,475,498 |
| 2013-10-07 | 2013-10-03 | 34.336 | 99,854 | +1,168 | 0.00% | 3,428,540 |
| 2013-10-04 | 2013-10-02 | 34.421 | 98,686 | +1,167 | 0.00% | 3,396,886 |
| 2013-10-03 | 2013-09-30 | 35.192 | 97,519 | -5,839 | 0.00% | 3,431,867 |
| 2013-09-27 | 2013-09-25 | 35.277 | 103,358 | -1,168 | 0.00% | 3,646,202 |
| 2013-09-23 | 2013-09-18 | 36.819 | 104,526 | -4,671 | 0.00% | 3,848,506 |
| 2013-09-19 | 2013-09-17 | 36.647 | 109,197 | -17,519 | 0.00% | 4,001,786 |
| 2013-09-12 | 2013-09-10 | 35.791 | 126,716 | -3,503 | 0.00% | 4,535,312 |
| 2013-09-11 | 2013-09-09 | 37.332 | 130,219 | +10,511 | 0.00% | 4,861,388 |
| 2013-09-09 | 2013-09-05 | 33.359 | 119,708 | -7,008 | 0.00% | 3,993,388 |
| 2013-09-06 | 2013-09-04 | 32.503 | 126,716 | +1,168 | 0.00% | 4,118,671 |
| 2013-08-30 | 2013-08-28 | 32.263 | 125,548 | -5,839 | 0.00% | 4,050,607 |
| 2013-08-29 | 2013-08-27 | 33.154 | 131,387 | +5,839 | 0.00% | 4,355,993 |
| 2013-08-28 | 2013-08-26 | 32.743 | 125,548 | -16,350 | 0.00% | 4,110,807 |
| 2013-08-27 | 2013-08-23 | 31.476 | 141,898 | +10,511 | 0.00% | 4,466,334 |
| 2013-08-23 | 2013-08-21 | 32.503 | 131,387 | +5,839 | 0.00% | 4,270,493 |
| 2013-08-07 | 2013-08-05 | 33.359 | 125,548 | -1,168 | 0.00% | 4,188,207 |
| 2013-07-26 | 2013-07-24 | 33.462 | 126,716 | -584 | 0.00% | 4,240,191 |
| 2013-07-25 | 2013-07-23 | 33.394 | 127,300 | -7,007 | 0.00% | 4,251,013 |
| 2013-07-22 | 2013-07-18 | 32.709 | 134,307 | +5,839 | 0.00% | 4,393,002 |
| 2013-07-18 | 2013-07-16 | 33.222 | 128,468 | -2,335 | 0.00% | 4,268,017 |
| 2013-07-16 | 2013-07-12 | 32.503 | 130,803 | +8,175 | 0.00% | 4,251,511 |
| 2013-07-15 | 2013-07-11 | 33.496 | 122,628 | -5,840 | 0.00% | 4,107,598 |
| 2013-07-12 | 2013-07-10 | 33.291 | 128,468 | +5,840 | 0.00% | 4,276,817 |
| 2013-06-27 | 2013-06-25 | 32.058 | 122,628 | +1,168 | 0.00% | 3,931,198 |
| 2013-06-24 | 2013-06-20 | 33.942 | 121,460 | -1,168 | 0.00% | 4,122,554 |
| 2013-06-20 | 2013-06-18 | 34.421 | 122,628 | +1,168 | 0.00% | 4,220,998 |
| 2013-06-13 | 2013-06-10 | 35.206 | 121,460 | +373 | 0.00% | 4,276,147 |
| 2013-06-06 | 2013-06-04 | 35.466 | 121,087 | +2,307 | 0.00% | 4,294,515 |
| 2013-06-05 | 2013-06-03 | 34.946 | 118,780 | +1,153 | 0.00% | 4,150,894 |
| 2013-06-03 | 2013-05-30 | 35.553 | 117,627 | -8,072 | 0.00% | 4,182,001 |
| 2013-05-29 | 2013-05-27 | 34.773 | 125,699 | -6,920 | 0.00% | 4,370,886 |
| 2013-05-27 | 2013-05-23 | 34.062 | 132,619 | +17,298 | 0.00% | 4,517,212 |
| 2013-05-23 | 2013-05-21 | 35.987 | 115,321 | -3,459 | 0.00% | 4,150,016 |
| 2013-05-22 | 2013-05-20 | 34.773 | 118,780 | -6,919 | 0.00% | 4,130,294 |
| 2013-05-21 | 2013-05-16 | 35.640 | 125,699 | -11,532 | 0.00% | 4,479,886 |
| 2013-05-20 | 2013-05-15 | 34.859 | 137,231 | -10,379 | 0.00% | 4,783,784 |
| 2013-05-16 | 2013-05-14 | 34.096 | 147,610 | +1,153 | 0.00% | 5,032,949 |
| 2013-05-15 | 2013-05-13 | 33.749 | 146,457 | +8,072 | 0.00% | 4,942,836 |
| 2013-05-14 | 2013-05-10 | 34.582 | 138,385 | +1,154 | 0.00% | 4,785,612 |
| 2013-05-13 | 2013-05-09 | 34.651 | 137,231 | +1,153 | 0.00% | 4,755,224 |
| 2013-05-10 | 2013-05-08 | 34.773 | 136,078 | +11,532 | 0.00% | 4,731,791 |
| 2013-05-09 | 2013-05-07 | 34.946 | 124,546 | -9,226 | 0.00% | 4,352,393 |
| 2013-05-08 | 2013-05-06 | 35.293 | 133,772 | +10,379 | 0.00% | 4,721,205 |
| 2013-05-02 | 2013-04-29 | 36.854 | 123,393 | -18,451 | 0.00% | 4,547,500 |
| 2013-04-30 | 2013-04-26 | 36.767 | 141,844 | -5,766 | 0.00% | 5,215,190 |
| 2013-04-26 | 2013-04-24 | 34.773 | 147,610 | +2,306 | 0.00% | 5,132,789 |
| 2013-04-25 | 2013-04-23 | 34.686 | 145,304 | +5,766 | 0.00% | 5,040,003 |
| 2013-04-24 | 2013-04-22 | 34.773 | 139,538 | +12,685 | 0.00% | 4,852,104 |
| 2013-04-22 | 2013-04-18 | 34.946 | 126,853 | +1,154 | 0.00% | 4,433,014 |
| 2013-04-19 | 2013-04-17 | 34.859 | 125,699 | +2,306 | 0.00% | 4,381,786 |
| 2013-04-15 | 2013-04-11 | 37.114 | 123,393 | -1,153 | 0.00% | 4,579,600 |
| 2013-04-11 | 2013-04-09 | 35.813 | 124,546 | -1,153 | 0.00% | 4,460,393 |
| 2013-04-10 | 2013-04-08 | 35.466 | 125,699 | -23,065 | 0.00% | 4,458,086 |
| 2013-04-08 | 2013-04-03 | 35.119 | 148,764 | -2,306 | 0.00% | 5,224,517 |
| 2013-04-02 | 2013-03-27 | 35.640 | 151,070 | -28,830 | 0.00% | 5,384,103 |
| 2013-03-28 | 2013-03-26 | 35.640 | 179,900 | -2,306 | 0.01% | 6,411,598 |
| 2013-03-27 | 2013-03-25 | 34.478 | 182,206 | -1,154 | 0.01% | 6,282,064 |
| 2013-03-26 | 2013-03-22 | 33.645 | 183,360 | +11,532 | 0.01% | 6,169,211 |
| 2013-03-25 | 2013-03-21 | 33.611 | 171,828 | -3,459 | 0.01% | 5,775,252 |
| 2013-03-22 | 2013-03-20 | 33.403 | 175,287 | +1,153 | 0.01% | 5,855,032 |
| 2013-03-21 | 2013-03-19 | 33.437 | 174,134 | +6,919 | 0.01% | 5,822,559 |
| 2013-03-20 | 2013-03-18 | 34.617 | 167,215 | -34,596 | 0.01% | 5,788,407 |
| 2013-03-15 | 2013-03-13 | 36.507 | 201,811 | +23,064 | 0.01% | 7,367,501 |
| 2013-03-14 | 2013-03-12 | 36.767 | 178,747 | -5,766 | 0.01% | 6,572,005 |
| 2013-03-11 | 2013-03-07 | 36.247 | 184,513 | -1,153 | 0.01% | 6,688,004 |
| 2013-03-08 | 2013-03-06 | 36.420 | 185,666 | -2,307 | 0.01% | 6,761,997 |
| 2013-03-07 | 2013-03-05 | 35.553 | 187,973 | +1,154 | 0.01% | 6,683,018 |
| 2013-03-04 | 2013-02-28 | 35.293 | 186,819 | +61,120 | 0.01% | 6,593,389 |
| 2013-03-01 | 2013-02-27 | 35.466 | 125,699 | +5,766 | 0.00% | 4,458,086 |
| 2013-02-26 | 2013-02-22 | 36.334 | 119,933 | +2,306 | 0.00% | 4,357,586 |
| 2013-02-22 | 2013-02-20 | 37.027 | 117,627 | +2,306 | 0.00% | 4,355,401 |
| 2013-02-14 | 2013-02-07 | 39.108 | 115,321 | -42,668 | 0.00% | 4,510,017 |
| 2013-02-07 | 2013-02-05 | 38.935 | 157,989 | -34,596 | 0.00% | 6,151,294 |
| 2013-02-06 | 2013-02-04 | 38.675 | 192,585 | -1,154 | 0.01% | 7,448,187 |
| 2013-02-01 | 2013-01-30 | 38.675 | 193,739 | -4,612 | 0.01% | 7,492,818 |
| 2013-01-31 | 2013-01-29 | 37.894 | 198,351 | -13,839 | 0.01% | 7,516,387 |
| 2013-01-30 | 2013-01-28 | 37.634 | 212,190 | +2,307 | 0.01% | 7,985,607 |
| 2013-01-29 | 2013-01-25 | 37.548 | 209,883 | -9,226 | 0.01% | 7,880,585 |
| 2013-01-28 | 2013-01-24 | 37.548 | 219,109 | -96,869 | 0.01% | 8,226,998 |
| 2013-01-25 | 2013-01-23 | 37.548 | 315,978 | -21,911 | 0.01% | 11,864,188 |
| 2013-01-23 | 2013-01-21 | 36.680 | 337,889 | -2,307 | 0.01% | 12,393,892 |
| 2013-01-22 | 2013-01-18 | 36.420 | 340,196 | -32,289 | 0.01% | 12,390,013 |
| 2013-01-21 | 2013-01-17 | 36.941 | 372,485 | -65,733 | 0.01% | 13,759,785 |
| 2013-01-18 | 2013-01-16 | 36.767 | 438,218 | -8,073 | 0.01% | 16,111,996 |
| 2013-01-17 | 2013-01-15 | 36.420 | 446,291 | -10,378 | 0.01% | 16,254,016 |
| 2013-01-15 | 2013-01-11 | 36.507 | 456,669 | -76,112 | 0.01% | 16,671,585 |
| 2013-01-14 | 2013-01-10 | 36.767 | 532,781 | -8,072 | 0.02% | 19,588,801 |
| 2013-01-11 | 2013-01-09 | 36.073 | 540,853 | +14,991 | 0.02% | 19,510,385 |
| 2013-01-10 | 2013-01-08 | 36.420 | 525,862 | -18,451 | 0.02% | 19,152,010 |
| 2013-01-09 | 2013-01-07 | 34.946 | 544,313 | +69,192 | 0.02% | 19,021,599 |
| 2013-01-08 | 2013-01-04 | 35.640 | 475,121 | +136,079 | 0.01% | 16,933,211 |
| 2013-01-07 | 2013-01-03 | 36.160 | 339,042 | -14,992 | 0.01% | 12,259,784 |
| 2013-01-04 | 2013-01-02 | 37.461 | 354,034 | +58,813 | 0.01% | 13,262,396 |
| 2013-01-03 | 2012-12-31 | 37.374 | 295,221 | +53,048 | 0.01% | 11,033,614 |
| 2013-01-02 | 2012-12-27 | 37.287 | 242,173 | -1,153 | 0.01% | 9,029,994 |
| 2012-12-28 | 2012-12-24 | 37.027 | 243,326 | +8,072 | 0.01% | 9,009,686 |
| 2012-12-27 | 2012-12-20 | 36.941 | 235,254 | +1,153 | 0.01% | 8,690,402 |
| 2012-12-21 | 2012-12-19 | 37.287 | 234,101 | +8,073 | 0.01% | 8,729,010 |
| 2012-12-20 | 2012-12-18 | 36.680 | 226,028 | -1,153 | 0.01% | 8,290,789 |
| 2012-12-19 | 2012-12-17 | 37.201 | 227,181 | +21,910 | 0.01% | 8,451,282 |
| 2012-12-18 | 2012-12-14 | 37.461 | 205,271 | +5,766 | 0.01% | 7,689,615 |
| 2012-12-17 | 2012-12-13 | 38.155 | 199,505 | -14,991 | 0.01% | 7,612,017 |
| 2012-12-14 | 2012-12-12 | 38.068 | 214,496 | +8,072 | 0.01% | 8,165,391 |
| 2012-12-13 | 2012-12-11 | 38.501 | 206,424 | -5,766 | 0.01% | 7,947,608 |
| 2012-12-12 | 2012-12-10 | 37.981 | 212,190 | +11,532 | 0.01% | 8,059,207 |
| 2012-12-07 | 2012-12-05 | 39.282 | 200,658 | +57,661 | 0.01% | 7,882,209 |
| 2012-12-05 | 2012-12-03 | 38.848 | 142,997 | +5,766 | 0.00% | 5,555,181 |
| 2012-12-03 | 2012-11-29 | 39.022 | 137,231 | -3,460 | 0.00% | 5,354,982 |
| 2012-11-29 | 2012-11-27 | 38.848 | 140,691 | -1,153 | 0.00% | 5,465,597 |
| 2012-11-23 | 2012-11-21 | 38.328 | 141,844 | +2,306 | 0.00% | 5,436,589 |
| 2012-11-22 | 2012-11-20 | 38.328 | 139,538 | +5,766 | 0.00% | 5,348,205 |
| 2012-11-21 | 2012-11-19 | 39.802 | 133,772 | +5,766 | 0.00% | 5,324,406 |
| 2012-11-19 | 2012-11-15 | 40.583 | 128,006 | -1,153 | 0.00% | 5,194,807 |
| 2012-11-15 | 2012-11-13 | 40.236 | 129,159 | -4,613 | 0.00% | 5,196,799 |
| 2012-11-14 | 2012-11-12 | 40.236 | 133,772 | +3,460 | 0.00% | 5,382,406 |
| 2012-11-13 | 2012-11-09 | 39.802 | 130,312 | +1,153 | 0.00% | 5,186,691 |
| 2012-11-08 | 2012-11-06 | 39.889 | 129,159 | -11,532 | 0.00% | 5,151,999 |
| 2012-11-07 | 2012-11-05 | 39.022 | 140,691 | +9,226 | 0.00% | 5,489,997 |
| 2012-11-06 | 2012-11-02 | 39.976 | 131,465 | +18,451 | 0.00% | 5,255,383 |
| 2012-11-01 | 2012-10-30 | 40.062 | 113,014 | +1,153 | 0.00% | 4,527,594 |
| 2012-10-29 | 2012-10-25 | 40.322 | 111,861 | +1,153 | 0.00% | 4,510,502 |
| 2012-10-24 | 2012-10-19 | 41.450 | 110,708 | -1,153 | 0.00% | 4,588,811 |
| 2012-10-12 | 2012-10-10 | 40.756 | 111,861 | -27,677 | 0.00% | 4,559,002 |
| 2012-10-09 | 2012-10-05 | 40.756 | 139,538 | +1,153 | 0.00% | 5,687,005 |
| 2012-10-04 | 2012-09-28 | 40.496 | 138,385 | -73,805 | 0.00% | 5,604,013 |
| 2012-10-03 | 2012-09-27 | 39.976 | 212,190 | -41,515 | 0.01% | 8,482,407 |
| 2012-09-28 | 2012-09-26 | 39.802 | 253,705 | -115,321 | 0.01% | 10,097,991 |
| 2012-09-27 | 2012-09-25 | 39.715 | 369,026 | -57,660 | 0.01% | 14,656,009 |
| 2012-09-26 | 2012-09-24 | 39.715 | 426,686 | -115,321 | 0.01% | 16,945,998 |
| 2012-09-24 | 2012-09-20 | 39.976 | 542,007 | -57,660 | 0.02% | 21,667,015 |
| 2012-09-21 | 2012-09-19 | 39.976 | 599,667 | -144,151 | 0.02% | 23,972,004 |
| 2012-09-18 | 2012-09-14 | 40.496 | 743,818 | -57,660 | 0.02% | 30,121,517 |
| 2012-09-13 | 2012-09-11 | 41.797 | 801,478 | -1,153 | 0.02% | 33,499,006 |
| 2012-09-10 | 2012-09-06 | 40.149 | 802,631 | -3,460 | 0.02% | 32,224,797 |
| 2012-09-06 | 2012-09-04 | 39.455 | 806,091 | -2,306 | 0.02% | 31,804,512 |
| 2012-09-04 | 2012-08-31 | 39.802 | 808,397 | -2,307 | 0.03% | 32,175,896 |
| 2012-08-31 | 2012-08-29 | 39.629 | 810,704 | -14,991 | 0.03% | 32,127,119 |
| 2012-08-28 | 2012-08-24 | 38.848 | 825,695 | -9,226 | 0.03% | 32,076,793 |
| 2012-08-27 | 2012-08-23 | 39.542 | 834,921 | -9,225 | 0.03% | 33,014,407 |
| 2012-08-24 | 2012-08-22 | 38.241 | 844,146 | -1,154 | 0.03% | 32,281,182 |
| 2012-08-23 | 2012-08-21 | 38.328 | 845,300 | -6,919 | 0.03% | 32,398,612 |
| 2012-08-22 | 2012-08-20 | 36.160 | 852,219 | -3,460 | 0.03% | 30,816,303 |
| 2012-08-21 | 2012-08-17 | 34.443 | 855,679 | -11,532 | 0.03% | 29,472,256 |
| 2012-08-20 | 2012-08-16 | 33.403 | 867,211 | +72,652 | 0.03% | 28,967,054 |
| 2012-08-16 | 2012-08-14 | 34.773 | 794,559 | -27,677 | 0.02% | 27,628,913 |
| 2012-08-15 | 2012-08-13 | 34.062 | 822,236 | +54,201 | 0.03% | 28,006,655 |
| 2012-08-14 | 2012-08-10 | 33.958 | 768,035 | -5,766 | 0.02% | 26,080,563 |
| 2012-08-10 | 2012-08-08 | 33.090 | 773,801 | +1,153 | 0.02% | 25,605,362 |
| 2012-08-08 | 2012-08-06 | 33.507 | 772,648 | +87,644 | 0.02% | 25,888,809 |
| 2012-08-07 | 2012-08-03 | 32.917 | 685,004 | +5,766 | 0.02% | 22,548,237 |
| 2012-08-03 | 2012-08-01 | 33.576 | 679,238 | -5,766 | 0.02% | 22,806,077 |
| 2012-08-02 | 2012-07-31 | 33.368 | 685,004 | -1,153 | 0.02% | 22,857,117 |
| 2012-07-31 | 2012-07-27 | 33.645 | 686,157 | -1,154 | 0.02% | 23,085,990 |
| 2012-07-30 | 2012-07-26 | 32.986 | 687,311 | -2,306 | 0.02% | 22,671,856 |
| 2012-07-27 | 2012-07-25 | 32.952 | 689,617 | -2,306 | 0.02% | 22,724,002 |
| 2012-07-26 | 2012-07-24 | 33.194 | 691,923 | -1,154 | 0.02% | 22,967,989 |
| 2012-07-25 | 2012-07-23 | 33.021 | 693,077 | +9,226 | 0.02% | 22,886,095 |
| 2012-07-23 | 2012-07-19 | 33.819 | 683,851 | +21,911 | 0.02% | 23,127,003 |
| 2012-07-18 | 2012-07-16 | 33.958 | 661,940 | -2,306 | 0.02% | 22,477,840 |
| 2012-07-16 | 2012-07-12 | 33.853 | 664,246 | +49,587 | 0.02% | 22,487,026 |
| 2012-07-13 | 2012-07-11 | 35.033 | 614,659 | -11,532 | 0.02% | 21,533,215 |
| 2012-07-12 | 2012-07-10 | 34.339 | 626,191 | +34,597 | 0.02% | 21,502,813 |
| 2012-07-11 | 2012-07-09 | 34.512 | 591,594 | +8,072 | 0.02% | 20,417,384 |
| 2012-07-10 | 2012-07-06 | 35.987 | 583,522 | -1,153 | 0.02% | 20,999,000 |
| 2012-07-06 | 2012-07-04 | 35.119 | 584,675 | -3,460 | 0.02% | 20,533,492 |
| 2012-07-05 | 2012-07-03 | 34.339 | 588,135 | +28,830 | 0.02% | 20,196,006 |
| 2012-07-04 | 2012-06-29 | 34.374 | 559,305 | -16,145 | 0.02% | 19,225,410 |
| 2012-07-03 | 2012-06-28 | 33.715 | 575,450 | +17,299 | 0.02% | 19,401,134 |
| 2012-06-29 | 2012-06-27 | 33.992 | 558,151 | -3,460 | 0.02% | 18,972,783 |
| 2012-06-28 | 2012-06-26 | 33.298 | 561,611 | -2,307 | 0.02% | 18,700,796 |
| 2012-06-27 | 2012-06-25 | 32.986 | 563,918 | +34,597 | 0.02% | 18,601,576 |
| 2012-06-26 | 2012-06-22 | 33.298 | 529,321 | +23,064 | 0.02% | 17,625,588 |
| 2012-06-25 | 2012-06-21 | 33.298 | 506,257 | +17,298 | 0.02% | 16,857,592 |
| 2012-06-21 | 2012-06-19 | 33.437 | 488,959 | -2,307 | 0.02% | 16,349,435 |
| 2012-06-20 | 2012-06-18 | 33.368 | 491,266 | -1,153 | 0.02% | 16,392,494 |
| 2012-06-19 | 2012-06-15 | 33.056 | 492,419 | -2,306 | 0.02% | 16,277,247 |
| 2012-06-18 | 2012-06-14 | 32.501 | 494,725 | +4,613 | 0.02% | 16,078,914 |
| 2012-06-15 | 2012-06-13 | 32.466 | 490,112 | +31,136 | 0.02% | 15,911,988 |
| 2012-06-14 | 2012-06-12 | 32.778 | 458,976 | +13,839 | 0.01% | 15,044,406 |
| 2012-06-13 | 2012-06-11 | 32.952 | 445,137 | +14,991 | 0.01% | 14,667,989 |
| 2012-06-12 | 2012-06-08 | 32.431 | 430,146 | +28,830 | 0.01% | 13,950,211 |
| 2012-06-08 | 2012-06-06 | 33.429 | 401,316 | -3,459 | 0.01% | 13,415,785 |
| 2012-06-07 | 2012-06-05 | 32.831 | 404,775 | +3,935 | 0.01% | 13,289,021 |
| 2012-06-05 | 2012-06-01 | 32.056 | 400,840 | +56,776 | 0.01% | 12,849,193 |
| 2012-06-04 | 2012-05-31 | 32.443 | 344,064 | -2,271 | 0.01% | 11,162,521 |
| 2012-06-01 | 2012-05-30 | 32.197 | 346,335 | +27,253 | 0.01% | 11,150,799 |
| 2012-05-31 | 2012-05-29 | 31.703 | 319,082 | +47,692 | 0.01% | 10,115,986 |
| 2012-05-29 | 2012-05-25 | 34.275 | 271,390 | -1,136 | 0.01% | 9,301,866 |
| 2012-05-25 | 2012-05-23 | 35.191 | 272,526 | +3,407 | 0.01% | 9,590,403 |
| 2012-05-24 | 2012-05-22 | 35.754 | 269,119 | -1,136 | 0.01% | 9,622,187 |
| 2012-05-21 | 2012-05-17 | 36.019 | 270,255 | -11,355 | 0.01% | 9,734,204 |
| 2012-05-18 | 2012-05-16 | 34.979 | 281,610 | +3,406 | 0.01% | 9,850,556 |
| 2012-05-16 | 2012-05-14 | 35.490 | 278,204 | +1,136 | 0.01% | 9,873,516 |
| 2012-05-11 | 2012-05-09 | 35.931 | 277,068 | -4,542 | 0.01% | 9,955,199 |
| 2012-05-09 | 2012-05-07 | 36.195 | 281,610 | -5,678 | 0.01% | 10,192,796 |
| 2012-05-07 | 2012-05-03 | 36.987 | 287,288 | +6,813 | 0.01% | 10,626,009 |
| 2012-05-04 | 2012-05-02 | 36.547 | 280,475 | -11,355 | 0.01% | 10,250,515 |
| 2012-05-03 | 2012-04-30 | 36.459 | 291,830 | -5,677 | 0.01% | 10,639,806 |
| 2012-05-02 | 2012-04-27 | 35.666 | 297,507 | +22,710 | 0.01% | 10,610,983 |
| 2012-04-30 | 2012-04-26 | 35.015 | 274,797 | +17,033 | 0.01% | 9,621,921 |
| 2012-04-27 | 2012-04-25 | 34.979 | 257,764 | +7,949 | 0.01% | 9,016,436 |
| 2012-04-26 | 2012-04-24 | 35.490 | 249,815 | +35,201 | 0.01% | 8,865,985 |
| 2012-04-25 | 2012-04-23 | 36.107 | 214,614 | +5,677 | 0.01% | 7,748,994 |
| 2012-04-24 | 2012-04-20 | 36.987 | 208,937 | +5,678 | 0.01% | 7,728,017 |
| 2012-04-18 | 2012-04-16 | 38.132 | 203,259 | +2,271 | 0.01% | 7,750,703 |
| 2012-04-17 | 2012-04-13 | 37.868 | 200,988 | -2,271 | 0.01% | 7,611,005 |
| 2012-04-16 | 2012-04-12 | 37.516 | 203,259 | +5,678 | 0.01% | 7,625,403 |
| 2012-04-12 | 2012-04-10 | 37.868 | 197,581 | +5,677 | 0.01% | 7,481,989 |
| 2012-04-05 | 2012-04-02 | 39.365 | 191,904 | -2,271 | 0.01% | 7,554,313 |
| 2012-04-03 | 2012-03-30 | 39.541 | 194,175 | -6,813 | 0.01% | 7,677,911 |
| 2012-04-02 | 2012-03-29 | 38.132 | 200,988 | +1,136 | 0.01% | 7,664,105 |
| 2012-03-30 | 2012-03-28 | 38.925 | 199,852 | -1,136 | 0.01% | 7,779,187 |
| 2012-03-29 | 2012-03-27 | 37.428 | 200,988 | +1,136 | 0.01% | 7,522,505 |
| 2012-03-27 | 2012-03-23 | 38.308 | 199,852 | +1,135 | 0.01% | 7,655,987 |
| 2012-03-26 | 2012-03-22 | 40.334 | 198,717 | +2,271 | 0.01% | 8,015,007 |
| 2012-03-23 | 2012-03-21 | 41.479 | 196,446 | -11,355 | 0.01% | 8,148,309 |
| 2012-03-21 | 2012-03-19 | 41.919 | 207,801 | +1,136 | 0.01% | 8,710,799 |
| 2012-03-20 | 2012-03-16 | 42.447 | 206,665 | +2,271 | 0.01% | 8,772,379 |
| 2012-03-19 | 2012-03-15 | 42.800 | 204,394 | -1,136 | 0.01% | 8,747,981 |
| 2012-03-16 | 2012-03-14 | 43.680 | 205,530 | -7,949 | 0.01% | 8,977,601 |
| 2012-03-15 | 2012-03-13 | 42.095 | 213,479 | -4,542 | 0.01% | 8,986,415 |
| 2012-03-14 | 2012-03-12 | 41.302 | 218,021 | +5,678 | 0.01% | 9,004,811 |
| 2012-03-13 | 2012-03-09 | 40.950 | 212,343 | -2,271 | 0.01% | 8,695,495 |
| 2012-03-12 | 2012-03-08 | 40.862 | 214,614 | +5,677 | 0.01% | 8,769,593 |
| 2012-03-09 | 2012-03-07 | 39.893 | 208,937 | +2,272 | 0.01% | 8,335,218 |
| 2012-03-08 | 2012-03-06 | 40.510 | 206,665 | -17,033 | 0.01% | 8,371,980 |
| 2012-03-07 | 2012-03-05 | 40.686 | 223,698 | -3,407 | 0.01% | 9,101,385 |
| 2012-03-02 | 2012-02-29 | 40.598 | 227,105 | +2,271 | 0.01% | 9,220,002 |
| 2012-03-01 | 2012-02-28 | 40.686 | 224,834 | -1,135 | 0.01% | 9,147,604 |
| 2012-02-29 | 2012-02-27 | 39.189 | 225,969 | -4,543 | 0.01% | 8,855,484 |
| 2012-02-28 | 2012-02-24 | 38.749 | 230,512 | +2,272 | 0.01% | 8,932,019 |
| 2012-02-27 | 2012-02-23 | 38.837 | 228,240 | +2,271 | 0.01% | 8,864,082 |
| 2012-02-24 | 2012-02-22 | 39.013 | 225,969 | +19,304 | 0.01% | 8,815,684 |
| 2012-02-22 | 2012-02-20 | 39.277 | 206,665 | +7,948 | 0.01% | 8,117,181 |
| 2012-02-21 | 2012-02-17 | 38.837 | 198,717 | +3,407 | 0.01% | 7,717,507 |
| 2012-02-20 | 2012-02-16 | 38.925 | 195,310 | +3,406 | 0.01% | 7,602,390 |
| 2012-02-10 | 2012-02-08 | 39.541 | 191,904 | +14,762 | 0.01% | 7,588,113 |
| 2012-02-09 | 2012-02-07 | 39.189 | 177,142 | -1,135 | 0.01% | 6,942,006 |
| 2012-02-08 | 2012-02-06 | 38.572 | 178,277 | +10,219 | 0.01% | 6,876,585 |
| 2012-02-07 | 2012-02-03 | 38.925 | 168,058 | +1,136 | 0.01% | 6,541,613 |
| 2012-02-06 | 2012-02-02 | 39.629 | 166,922 | +2,271 | 0.01% | 6,614,995 |
| 2012-02-01 | 2012-01-30 | 39.277 | 164,651 | +1,135 | 0.01% | 6,466,997 |
| 2012-01-30 | 2012-01-26 | 40.158 | 163,516 | +1,136 | 0.01% | 6,566,418 |
| 2012-01-27 | 2012-01-20 | 41.214 | 162,380 | +1,135 | 0.01% | 6,692,399 |
| 2012-01-26 | 2012-01-19 | 41.567 | 161,245 | -1,135 | 0.01% | 6,702,421 |
| 2011-12-12 | 2011-12-08 | 43.152 | 162,380 | -1,136 | 0.01% | 7,006,999 |
| 2011-12-09 | 2011-12-07 | 43.768 | 163,516 | +4,543 | 0.01% | 7,156,819 |
| 2011-12-08 | 2011-12-06 | 44.297 | 158,973 | -9,085 | 0.01% | 7,041,980 |
| 2011-12-07 | 2011-12-05 | 43.944 | 168,058 | +1,136 | 0.01% | 7,385,215 |
| 2011-12-05 | 2011-12-01 | 43.856 | 166,922 | -4,542 | 0.01% | 7,320,594 |
| 2011-12-02 | 2011-11-30 | 42.888 | 171,464 | +5,677 | 0.01% | 7,353,690 |
| 2011-12-01 | 2011-11-29 | 42.976 | 165,787 | +1,136 | 0.01% | 7,124,817 |
| 2011-11-30 | 2011-11-28 | 42.359 | 164,651 | -6,813 | 0.01% | 6,974,497 |
| 2011-11-25 | 2011-11-23 | 39.893 | 171,464 | -3,407 | 0.01% | 6,840,291 |
| 2011-11-23 | 2011-11-21 | 38.572 | 174,871 | -1,135 | 0.01% | 6,745,208 |
| 2011-11-22 | 2011-11-18 | 37.956 | 176,006 | +3,406 | 0.01% | 6,680,488 |
| 2011-11-21 | 2011-11-17 | 38.396 | 172,600 | -1,135 | 0.01% | 6,627,209 |
| 2011-11-18 | 2011-11-16 | 38.837 | 173,735 | -5,678 | 0.01% | 6,747,289 |
| 2011-11-17 | 2011-11-15 | 39.453 | 179,413 | -2,271 | 0.01% | 7,078,404 |
| 2011-11-16 | 2011-11-14 | 38.396 | 181,684 | +13,626 | 0.01% | 6,976,002 |
| 2011-11-14 | 2011-11-10 | 36.987 | 168,058 | +5,678 | 0.01% | 6,216,013 |
| 2011-11-11 | 2011-11-09 | 37.868 | 162,380 | -2,271 | 0.01% | 6,148,999 |
| 2011-11-10 | 2011-11-08 | 38.132 | 164,651 | -5,678 | 0.01% | 6,278,497 |
| 2011-11-09 | 2011-11-07 | 40.070 | 170,329 | +20,440 | 0.01% | 6,825,012 |
| 2011-11-04 | 2011-11-02 | 36.987 | 149,889 | +2,271 | 0.00% | 5,543,990 |
| 2011-10-18 | 2011-10-14 | 36.987 | 147,618 | -1,136 | 0.00% | 5,459,992 |
| 2011-10-17 | 2011-10-13 | 38.044 | 148,754 | +1,136 | 0.00% | 5,659,210 |
| 2011-10-10 | 2011-10-06 | 34.627 | 147,618 | -9,084 | 0.00% | 5,111,593 |
| 2011-10-04 | 2011-09-30 | 33.782 | 156,702 | +9,084 | 0.00% | 5,293,666 |
| 2011-09-23 | 2011-09-21 | 39.541 | 147,618 | +1,135 | 0.00% | 5,836,992 |
| 2011-09-22 | 2011-09-20 | 39.365 | 146,483 | -3,406 | 0.00% | 5,766,312 |
| 2011-09-15 | 2011-09-12 | 39.189 | 149,889 | -28,388 | 0.00% | 5,873,990 |
| 2011-09-09 | 2011-09-07 | 39.717 | 178,277 | -4,542 | 0.01% | 7,080,685 |
| 2011-09-07 | 2011-09-05 | 38.661 | 182,819 | +7,948 | 0.01% | 7,067,882 |
| 2011-08-17 | 2011-08-15 | 45.442 | 174,871 | -5,677 | 0.01% | 7,946,409 |
| 2011-08-16 | 2011-08-12 | 45.442 | 180,548 | +1,135 | 0.01% | 8,204,381 |
| 2011-08-15 | 2011-08-11 | 44.033 | 179,413 | +2,271 | 0.01% | 7,900,004 |
| 2011-08-12 | 2011-08-10 | 43.592 | 177,142 | +2,271 | 0.01% | 7,722,006 |
| 2011-07-27 | 2011-07-25 | 41.567 | 174,871 | -4,542 | 0.01% | 7,268,808 |
| 2011-07-26 | 2011-07-22 | 42.095 | 179,413 | +1,136 | 0.01% | 7,552,404 |
| 2011-07-20 | 2011-07-18 | 43.152 | 178,277 | +1,135 | 0.01% | 7,692,984 |
| 2011-07-19 | 2011-07-15 | 43.152 | 177,142 | +1,136 | 0.01% | 7,644,006 |
| 2011-07-18 | 2011-07-14 | 43.064 | 176,006 | +1,135 | 0.01% | 7,579,486 |
| 2011-07-11 | 2011-07-07 | 42.271 | 174,871 | +17,033 | 0.01% | 7,392,008 |
| 2011-06-29 | 2011-06-27 | 42.007 | 157,838 | -5,678 | 0.00% | 6,630,303 |
| 2011-06-22 | 2011-06-20 | 39.629 | 163,516 | -1,135 | 0.01% | 6,480,018 |
| 2011-06-20 | 2011-06-16 | 40.422 | 164,651 | -1,136 | 0.01% | 6,655,497 |
| 2011-06-17 | 2011-06-15 | 40.510 | 165,787 | +6,814 | 0.01% | 6,716,016 |
| 2011-06-13 | 2011-06-09 | 41.038 | 158,973 | -3,407 | 0.01% | 6,523,981 |
| 2011-06-09 | 2011-06-07 | 41.038 | 162,380 | -3,407 | 0.01% | 6,663,799 |
| 2011-06-03 | 2011-06-01 | 42.690 | 165,787 | +2,312 | 0.01% | 7,077,515 |
| 2011-06-02 | 2011-05-31 | 42.422 | 163,475 | +2,240 | 0.01% | 6,935,015 |
| 2011-05-25 | 2011-05-23 | 41.887 | 161,235 | -27,993 | 0.01% | 6,753,589 |
| 2011-05-19 | 2011-05-17 | 42.244 | 189,228 | -1,119 | 0.01% | 7,993,721 |
| 2011-05-18 | 2011-05-16 | 39.386 | 190,347 | -1,120 | 0.01% | 7,496,992 |
| 2011-05-11 | 2011-05-06 | 37.868 | 191,467 | -1,120 | 0.01% | 7,250,404 |
| 2011-05-04 | 2011-04-29 | 36.796 | 192,587 | -6,718 | 0.01% | 7,086,416 |
| 2011-05-03 | 2011-04-28 | 36.439 | 199,305 | -1,119 | 0.01% | 7,262,411 |
| 2011-04-29 | 2011-04-27 | 35.903 | 200,424 | -43,668 | 0.01% | 7,195,786 |
| 2011-04-18 | 2011-04-14 | 35.724 | 244,092 | -1,120 | 0.01% | 8,719,990 |
| 2011-04-15 | 2011-04-13 | 35.438 | 245,212 | -5,598 | 0.01% | 8,689,921 |
| 2011-04-12 | 2011-04-08 | 35.617 | 250,810 | -3,359 | 0.01% | 8,933,105 |
| 2011-04-11 | 2011-04-07 | 34.224 | 254,169 | +34,710 | 0.01% | 8,698,623 |
| 2011-04-08 | 2011-04-06 | 33.581 | 219,459 | +17,915 | 0.01% | 7,369,596 |
| 2011-04-07 | 2011-04-04 | 34.117 | 201,544 | -3,359 | 0.01% | 6,875,997 |
| 2011-04-06 | 2011-04-01 | 32.973 | 204,903 | +13,436 | 0.01% | 6,756,355 |
| 2011-03-29 | 2011-03-25 | 37.153 | 191,467 | -13,436 | 0.01% | 7,113,604 |
| 2011-03-28 | 2011-03-24 | 36.707 | 204,903 | -22,394 | 0.01% | 7,521,294 |
| 2011-03-24 | 2011-03-22 | 33.688 | 227,297 | +4,479 | 0.01% | 7,657,162 |
| 2011-03-22 | 2011-03-18 | 33.616 | 222,818 | +1,120 | 0.01% | 7,490,354 |
| 2011-03-16 | 2011-03-14 | 34.438 | 221,698 | -3,360 | 0.01% | 7,634,863 |
| 2011-03-15 | 2011-03-11 | 33.116 | 225,058 | -5,598 | 0.01% | 7,453,094 |
| 2011-03-14 | 2011-03-10 | 33.831 | 230,656 | -2,239 | 0.01% | 7,803,280 |
| 2011-03-07 | 2011-03-03 | 33.366 | 232,895 | -2,240 | 0.01% | 7,770,867 |
| 2011-02-23 | 2011-02-21 | 32.723 | 235,135 | +7,838 | 0.01% | 7,694,408 |
| 2011-02-17 | 2011-02-15 | 33.224 | 227,297 | -1,120 | 0.01% | 7,551,602 |
| 2011-02-15 | 2011-02-11 | 32.652 | 228,417 | +3,359 | 0.01% | 7,458,252 |
| 2011-02-09 | 2011-02-07 | 33.938 | 225,058 | +5,599 | 0.01% | 7,638,015 |
| 2011-02-08 | 2011-02-02 | 33.688 | 219,459 | +3,359 | 0.01% | 7,393,116 |
| 2011-01-27 | 2011-01-25 | 34.510 | 216,100 | +26,872 | 0.01% | 7,457,518 |
| 2011-01-19 | 2011-01-17 | 36.439 | 189,228 | -1,119 | 0.01% | 6,895,218 |
| 2011-01-12 | 2011-01-10 | 36.349 | 190,347 | -1,120 | 0.01% | 6,918,993 |
| 2011-01-04 | 2010-12-31 | 35.546 | 191,467 | -3,359 | 0.01% | 6,805,804 |
| 2010-12-30 | 2010-12-28 | 35.617 | 194,826 | -1,120 | 0.01% | 6,939,122 |
| 2010-12-29 | 2010-12-24 | 35.814 | 195,946 | +1,120 | 0.01% | 7,017,513 |
| 2010-12-22 | 2010-12-20 | 35.510 | 194,826 | -3,359 | 0.01% | 6,918,242 |
| 2010-12-21 | 2010-12-17 | 35.617 | 198,185 | -5,598 | 0.01% | 7,058,759 |
| 2010-12-16 | 2010-12-14 | 35.153 | 203,783 | +2,239 | 0.01% | 7,163,504 |
| 2010-12-13 | 2010-12-09 | 35.992 | 201,544 | -7,838 | 0.01% | 7,253,997 |
| 2010-12-10 | 2010-12-08 | 35.010 | 209,382 | -1,120 | 0.01% | 7,330,403 |
| 2010-12-08 | 2010-12-06 | 34.581 | 210,502 | -27,992 | 0.01% | 7,279,374 |
| 2010-12-06 | 2010-12-02 | 34.152 | 238,494 | -8,957 | 0.01% | 8,145,126 |
| 2010-11-29 | 2010-11-25 | 34.295 | 247,451 | +1,119 | 0.01% | 8,486,388 |
| 2010-11-26 | 2010-11-24 | 34.081 | 246,332 | +1,120 | 0.01% | 8,395,212 |
| 2010-11-23 | 2010-11-19 | 34.367 | 245,212 | -5,598 | 0.01% | 8,427,121 |
| 2010-11-22 | 2010-11-18 | 33.759 | 250,810 | +1,119 | 0.01% | 8,467,186 |
| 2010-11-19 | 2010-11-17 | 32.938 | 249,691 | +4,479 | 0.01% | 8,224,249 |
| 2010-11-18 | 2010-11-16 | 34.260 | 245,212 | +17,915 | 0.01% | 8,400,841 |
| 2010-11-15 | 2010-11-11 | 36.439 | 227,297 | -4,479 | 0.01% | 8,282,402 |
| 2010-11-12 | 2010-11-10 | 36.171 | 231,776 | +3,359 | 0.01% | 8,383,511 |
| 2010-11-11 | 2010-11-09 | 36.885 | 228,417 | +1,120 | 0.01% | 8,425,214 |
| 2010-11-09 | 2010-11-05 | 38.493 | 227,297 | +1,120 | 0.01% | 8,749,302 |
| 2010-11-05 | 2010-11-03 | 38.046 | 226,177 | +1,119 | 0.01% | 8,605,190 |
| 2010-11-04 | 2010-11-02 | 38.850 | 225,058 | -6,718 | 0.01% | 8,743,517 |
| 2010-11-03 | 2010-11-01 | 38.314 | 231,776 | +8,958 | 0.01% | 8,880,311 |
| 2010-10-28 | 2010-10-26 | 37.510 | 222,818 | +1,120 | 0.01% | 8,357,993 |
| 2010-10-26 | 2010-10-22 | 37.689 | 221,698 | -5,599 | 0.01% | 8,355,581 |
| 2010-10-25 | 2010-10-21 | 36.617 | 227,297 | -12,317 | 0.01% | 8,323,002 |
| 2010-10-22 | 2010-10-20 | 35.903 | 239,614 | +2,240 | 0.01% | 8,602,817 |
| 2010-10-21 | 2010-10-19 | 35.224 | 237,374 | +14,556 | 0.01% | 8,361,275 |
| 2010-10-19 | 2010-10-15 | 34.867 | 222,818 | +14,556 | 0.01% | 7,768,954 |
| 2010-10-18 | 2010-10-14 | 35.581 | 208,262 | +1,119 | 0.01% | 7,410,232 |
| 2010-10-15 | 2010-10-13 | 36.796 | 207,143 | +5,599 | 0.01% | 7,622,017 |
| 2010-10-14 | 2010-10-12 | 37.332 | 201,544 | -1,120 | 0.01% | 7,523,997 |
| 2010-10-13 | 2010-10-11 | 38.136 | 202,664 | -12,316 | 0.01% | 7,728,709 |
| 2010-10-11 | 2010-10-07 | 39.475 | 214,980 | -1,120 | 0.01% | 8,486,386 |
| 2010-10-06 | 2010-10-04 | 39.029 | 216,100 | -2,239 | 0.01% | 8,434,098 |
| 2010-10-05 | 2010-09-30 | 38.225 | 218,339 | +1,119 | 0.01% | 8,345,984 |
| 2010-10-04 | 2010-09-29 | 38.314 | 217,220 | -2,239 | 0.01% | 8,322,610 |
| 2010-09-30 | 2010-09-28 | 38.404 | 219,459 | +14,556 | 0.01% | 8,427,996 |
| 2010-09-29 | 2010-09-27 | 36.975 | 204,903 | +2,239 | 0.01% | 7,576,194 |
| 2010-09-27 | 2010-09-22 | 36.260 | 202,664 | +1,120 | 0.01% | 7,348,608 |
| 2010-09-15 | 2010-09-13 | 36.081 | 201,544 | -3,359 | 0.01% | 7,271,997 |
| 2010-08-20 | 2010-08-18 | 34.652 | 204,903 | -10,077 | 0.01% | 7,100,395 |
| 2010-08-18 | 2010-08-16 | 33.295 | 214,980 | +8,957 | 0.01% | 7,157,748 |
| 2010-08-05 | 2010-08-03 | 36.349 | 206,023 | -23,513 | 0.01% | 7,488,806 |
| 2010-08-04 | 2010-08-02 | 35.992 | 229,536 | -5,599 | 0.01% | 8,261,488 |
| 2010-08-03 | 2010-07-30 | 35.188 | 235,135 | -1,119 | 0.01% | 8,274,008 |
| 2010-08-02 | 2010-07-29 | 35.010 | 236,254 | -5,599 | 0.01% | 8,271,184 |
| 2010-07-30 | 2010-07-28 | 34.224 | 241,853 | +5,599 | 0.01% | 8,277,123 |
| 2010-07-29 | 2010-07-27 | 33.688 | 236,254 | +8,957 | 0.01% | 7,958,905 |
| 2010-07-16 | 2010-07-14 | 35.331 | 227,297 | -5,598 | 0.01% | 8,030,682 |
| 2010-07-15 | 2010-07-13 | 35.331 | 232,895 | -27,993 | 0.01% | 8,228,466 |
| 2010-07-05 | 2010-06-30 | 34.331 | 260,888 | +5,599 | 0.01% | 8,956,533 |
| 2010-07-02 | 2010-06-29 | 34.831 | 255,289 | -3,359 | 0.01% | 8,891,994 |
| 2010-06-28 | 2010-06-24 | 35.546 | 258,648 | -1,120 | 0.01% | 9,193,791 |
| 2010-06-25 | 2010-06-23 | 35.724 | 259,768 | -5,598 | 0.01% | 9,280,002 |
| 2010-06-24 | 2010-06-22 | 35.474 | 265,366 | -5,599 | 0.01% | 9,413,626 |
| 2010-06-21 | 2010-06-17 | 34.402 | 270,965 | -13,436 | 0.01% | 9,321,846 |
| 2010-06-15 | 2010-06-11 | 32.116 | 284,401 | -3,359 | 0.01% | 9,133,837 |
| 2010-06-14 | 2010-06-10 | 31.902 | 287,760 | -1,120 | 0.01% | 9,180,035 |
| 2010-06-10 | 2010-06-08 | 30.901 | 288,880 | -1,120 | 0.01% | 8,926,804 |
| 2010-06-09 | 2010-06-07 | 30.616 | 290,000 | -6,718 | 0.01% | 8,878,534 |
| 2010-06-08 | 2010-06-04 | 30.973 | 296,718 | -3,359 | 0.01% | 9,190,210 |
| 2010-06-07 | 2010-06-03 | 31.491 | 300,077 | -8,957 | 0.01% | 9,449,873 |
| 2010-06-04 | 2010-06-02 | 31.020 | 309,034 | +4,738 | 0.01% | 9,586,187 |
| 2010-06-03 | 2010-06-01 | 31.419 | 304,296 | +1,103 | 0.01% | 9,560,656 |
| 2010-06-02 | 2010-05-31 | 32.471 | 303,193 | -20,948 | 0.01% | 9,845,001 |
| 2010-06-01 | 2010-05-28 | 31.165 | 324,141 | -1,102 | 0.01% | 10,101,844 |
| 2010-05-31 | 2010-05-27 | 30.185 | 325,243 | +4,410 | 0.01% | 9,817,588 |
| 2010-05-28 | 2010-05-26 | 31.637 | 320,833 | -69,459 | 0.01% | 10,150,070 |
| 2010-05-27 | 2010-05-25 | 27.573 | 390,292 | -3,308 | 0.01% | 10,761,598 |
| 2010-05-26 | 2010-05-24 | 28.879 | 393,600 | +55,126 | 0.01% | 11,366,891 |
| 2010-05-25 | 2010-05-20 | 29.242 | 338,474 | +27,563 | 0.01% | 9,897,691 |
| 2010-05-24 | 2010-05-19 | 30.367 | 310,911 | -2,205 | 0.01% | 9,441,371 |
| 2010-05-20 | 2010-05-18 | 30.367 | 313,116 | +2,205 | 0.01% | 9,508,330 |
| 2010-05-19 | 2010-05-17 | 29.859 | 310,911 | +23,153 | 0.01% | 9,283,451 |
| 2010-05-18 | 2010-05-14 | 31.092 | 287,758 | +5,513 | 0.01% | 8,947,089 |
| 2010-05-17 | 2010-05-13 | 32.580 | 282,245 | +1,102 | 0.01% | 9,195,517 |
| 2010-05-10 | 2010-05-06 | 33.451 | 281,143 | +1,103 | 0.01% | 9,404,414 |
| 2010-04-27 | 2010-04-23 | 35.083 | 280,040 | -2,205 | 0.01% | 9,824,718 |
| 2010-04-26 | 2010-04-22 | 35.664 | 282,245 | +2,205 | 0.01% | 10,065,916 |
| 2010-04-23 | 2010-04-21 | 35.736 | 280,040 | -6,615 | 0.01% | 10,007,598 |
| 2010-04-21 | 2010-04-19 | 35.337 | 286,655 | -1,103 | 0.01% | 10,129,593 |
| 2010-04-20 | 2010-04-16 | 35.011 | 287,758 | -19,845 | 0.01% | 10,074,610 |
| 2010-04-15 | 2010-04-13 | 35.192 | 307,603 | +5,513 | 0.01% | 10,825,198 |
| 2010-04-14 | 2010-04-12 | 35.265 | 302,090 | -14,333 | 0.01% | 10,653,104 |
| 2010-04-13 | 2010-04-09 | 35.374 | 316,423 | -4,410 | 0.01% | 11,192,992 |
| 2010-04-12 | 2010-04-08 | 34.829 | 320,833 | -5,513 | 0.01% | 11,174,389 |
| 2010-04-09 | 2010-04-07 | 33.596 | 326,346 | +56,229 | 0.01% | 10,963,843 |
| 2010-04-08 | 2010-04-01 | 33.414 | 270,117 | +5,512 | 0.01% | 9,025,787 |
| 2010-04-07 | 2010-03-31 | 33.306 | 264,605 | +5,513 | 0.01% | 8,812,807 |
| 2010-04-01 | 2010-03-30 | 33.922 | 259,092 | -5,513 | 0.01% | 8,788,994 |
| 2010-03-31 | 2010-03-29 | 34.358 | 264,605 | +26,461 | 0.01% | 9,091,207 |
| 2010-03-30 | 2010-03-26 | 33.741 | 238,144 | +9,922 | 0.01% | 8,035,190 |
| 2010-03-29 | 2010-03-25 | 33.124 | 228,222 | +16,538 | 0.01% | 7,559,652 |
| 2010-03-25 | 2010-03-23 | 34.104 | 211,684 | +16,538 | 0.01% | 7,219,206 |
| 2010-03-24 | 2010-03-22 | 35.591 | 195,146 | +3,308 | 0.01% | 6,945,479 |
| 2010-03-23 | 2010-03-19 | 37.006 | 191,838 | +2,205 | 0.01% | 7,099,183 |
| 2010-03-17 | 2010-03-15 | 35.591 | 189,633 | -2,205 | 0.01% | 6,749,265 |
| 2010-03-12 | 2010-03-10 | 37.006 | 191,838 | -5,513 | 0.01% | 7,099,183 |
| 2010-03-10 | 2010-03-08 | 36.281 | 197,351 | -3,308 | 0.01% | 7,159,997 |
| 2010-03-09 | 2010-03-05 | 35.700 | 200,659 | -5,512 | 0.01% | 7,163,533 |
| 2010-03-08 | 2010-03-04 | 35.700 | 206,171 | -5,513 | 0.01% | 7,360,312 |
| 2010-03-05 | 2010-03-03 | 35.301 | 211,684 | -11,025 | 0.01% | 7,472,646 |
| 2010-03-03 | 2010-03-01 | 33.995 | 222,709 | -34,178 | 0.01% | 7,570,959 |
| 2010-03-02 | 2010-02-26 | 32.689 | 256,887 | -2,205 | 0.01% | 8,397,315 |
| 2010-03-01 | 2010-02-25 | 31.600 | 259,092 | +2,205 | 0.01% | 8,187,394 |
| 2010-02-26 | 2010-02-24 | 32.362 | 256,887 | -2,205 | 0.01% | 8,313,435 |
| 2010-02-22 | 2010-02-18 | 31.999 | 259,092 | +2,205 | 0.01% | 8,290,794 |
| 2010-02-19 | 2010-02-17 | 32.761 | 256,887 | -3,308 | 0.01% | 8,415,955 |
| 2010-02-12 | 2010-02-10 | 31.818 | 260,195 | +4,410 | 0.01% | 8,278,889 |
| 2010-02-11 | 2010-02-09 | 32.036 | 255,785 | -4,410 | 0.01% | 8,194,252 |
| 2010-02-08 | 2010-02-04 | 32.652 | 260,195 | +1,103 | 0.01% | 8,496,010 |
| 2010-02-05 | 2010-02-03 | 32.689 | 259,092 | -7,718 | 0.01% | 8,469,394 |
| 2010-02-04 | 2010-02-02 | 31.528 | 266,810 | -5,512 | 0.01% | 8,411,925 |
| 2010-02-03 | 2010-02-01 | 29.605 | 272,322 | +1,102 | 0.01% | 8,062,067 |
| 2010-02-02 | 2010-01-29 | 30.476 | 271,220 | -1,102 | 0.01% | 8,265,603 |
| 2010-01-29 | 2010-01-27 | 30.838 | 272,322 | -3,308 | 0.01% | 8,397,987 |
| 2010-01-28 | 2010-01-26 | 31.818 | 275,630 | -5,513 | 0.01% | 8,770,000 |
| 2010-01-26 | 2010-01-22 | 33.959 | 281,143 | -11,025 | 0.01% | 9,547,214 |
| 2010-01-25 | 2010-01-21 | 32.145 | 292,168 | -28,665 | 0.01% | 9,391,607 |
| 2010-01-22 | 2010-01-20 | 31.891 | 320,833 | -4,410 | 0.01% | 10,231,550 |
| 2010-01-21 | 2010-01-19 | 32.507 | 325,243 | +3,307 | 0.01% | 10,572,788 |
| 2010-01-20 | 2010-01-18 | 33.088 | 321,936 | -2,205 | 0.01% | 10,652,166 |
| 2010-01-19 | 2010-01-15 | 33.378 | 324,141 | +8,820 | 0.01% | 10,819,205 |
| 2010-01-18 | 2010-01-14 | 33.197 | 315,321 | +11,025 | 0.01% | 10,467,610 |
| 2010-01-15 | 2010-01-13 | 33.124 | 304,296 | +18,743 | 0.01% | 10,079,536 |
| 2010-01-14 | 2010-01-12 | 32.652 | 285,553 | +2,205 | 0.01% | 9,324,011 |
| 2010-01-13 | 2010-01-11 | 32.580 | 283,348 | +12,128 | 0.01% | 9,231,452 |
| 2010-01-12 | 2010-01-08 | 32.689 | 271,220 | +14,333 | 0.01% | 8,865,843 |
| 2010-01-11 | 2010-01-07 | 33.124 | 256,887 | +15,435 | 0.01% | 8,509,155 |
| 2010-01-08 | 2010-01-06 | 34.648 | 241,452 | +2,205 | 0.01% | 8,365,805 |
| 2010-01-07 | 2010-01-05 | 35.301 | 239,247 | -1,102 | 0.01% | 8,445,646 |
| 2010-01-04 | 2009-12-29 | 34.793 | 240,349 | +3,307 | 0.01% | 8,362,468 |
| 2009-12-30 | 2009-12-28 | 34.648 | 237,042 | -3,307 | 0.01% | 8,213,007 |
| 2009-12-28 | 2009-12-22 | 34.067 | 240,349 | -1,103 | 0.01% | 8,188,068 |
| 2009-12-23 | 2009-12-21 | 33.523 | 241,452 | -25,358 | 0.01% | 8,094,244 |
| 2009-12-22 | 2009-12-18 | 33.160 | 266,810 | +1,103 | 0.01% | 8,847,526 |
| 2009-12-21 | 2009-12-17 | 34.249 | 265,707 | +2,205 | 0.01% | 9,100,150 |
| 2009-12-18 | 2009-12-16 | 35.011 | 263,502 | +6,615 | 0.01% | 9,225,391 |
| 2009-12-17 | 2009-12-15 | 36.915 | 256,887 | +5,512 | 0.01% | 9,483,095 |
| 2009-12-16 | 2009-12-14 | 37.006 | 251,375 | +1,103 | 0.01% | 9,302,417 |
| 2009-12-14 | 2009-12-10 | 36.553 | 250,272 | -2,205 | 0.01% | 9,148,099 |
| 2009-12-11 | 2009-12-09 | 36.643 | 252,477 | -2,205 | 0.01% | 9,251,598 |
| 2009-12-09 | 2009-12-07 | 36.462 | 254,682 | +3,307 | 0.01% | 9,286,196 |
| 2009-12-08 | 2009-12-04 | 36.553 | 251,375 | +2,205 | 0.01% | 9,188,417 |
| 2009-12-07 | 2009-12-03 | 36.244 | 249,170 | +35,281 | 0.01% | 9,030,978 |
| 2009-12-04 | 2009-12-02 | 35.990 | 213,889 | +5,513 | 0.01% | 7,697,925 |
| 2009-12-03 | 2009-12-01 | 35.374 | 208,376 | +1,102 | 0.01% | 7,370,990 |
| 2009-12-02 | 2009-11-30 | 34.829 | 207,274 | +4,410 | 0.01% | 7,219,209 |
| 2009-12-01 | 2009-11-27 | 34.539 | 202,864 | +3,308 | 0.01% | 7,006,731 |
| 2009-11-27 | 2009-11-25 | 33.523 | 199,556 | +3,307 | 0.01% | 6,689,756 |
| 2009-11-26 | 2009-11-24 | 33.487 | 196,249 | -1,102 | 0.01% | 6,571,775 |
| 2009-11-24 | 2009-11-20 | 33.378 | 197,351 | +1,102 | 0.01% | 6,587,198 |
| 2009-11-19 | 2009-11-17 | 33.015 | 196,249 | -1,102 | 0.01% | 6,479,215 |
| 2009-11-18 | 2009-11-16 | 33.124 | 197,351 | +6,615 | 0.01% | 6,537,078 |
| 2009-11-17 | 2009-11-13 | 32.253 | 190,736 | -2,205 | 0.01% | 6,151,882 |
| 2009-11-13 | 2009-11-11 | 32.145 | 192,941 | -1,103 | 0.01% | 6,202,000 |
| 2009-11-12 | 2009-11-10 | 32.471 | 194,044 | -5,512 | 0.01% | 6,300,816 |
| 2009-11-05 | 2009-11-03 | 32.435 | 199,556 | +27,563 | 0.01% | 6,472,556 |
| 2009-11-04 | 2009-11-02 | 32.471 | 171,993 | +1,102 | 0.01% | 5,584,796 |
| 2009-10-30 | 2009-10-28 | 32.217 | 170,891 | +2,205 | 0.01% | 5,505,613 |
| 2009-10-29 | 2009-10-27 | 32.108 | 168,686 | -2,205 | 0.01% | 5,416,214 |
| 2009-10-28 | 2009-10-23 | 31.238 | 170,891 | +2,205 | 0.01% | 5,338,213 |
| 2009-10-20 | 2009-10-16 | 31.528 | 168,686 | -2,205 | 0.01% | 5,318,294 |
| 2009-10-15 | 2009-10-13 | 30.476 | 170,891 | +1,103 | 0.01% | 5,208,012 |
| 2009-10-13 | 2009-10-09 | 29.931 | 169,788 | -1,103 | 0.01% | 5,081,998 |
| 2009-10-12 | 2009-10-08 | 29.315 | 170,891 | +5,513 | 0.01% | 5,009,612 |
| 2009-10-08 | 2009-10-06 | 29.278 | 165,378 | -1,103 | 0.01% | 4,842,000 |
| 2009-10-02 | 2009-09-29 | 29.024 | 166,481 | -6,615 | 0.01% | 4,832,014 |
| 2009-09-30 | 2009-09-28 | 29.024 | 173,096 | +1,103 | 0.01% | 5,024,011 |
| 2009-09-29 | 2009-09-25 | 29.024 | 171,993 | +1,102 | 0.01% | 4,991,997 |
| 2009-09-28 | 2009-09-24 | 27.863 | 170,891 | -1,102 | 0.01% | 4,761,611 |
| 2009-09-21 | 2009-09-17 | 26.920 | 171,993 | +27,563 | 0.01% | 4,630,077 |
| 2009-09-18 | 2009-09-16 | 26.848 | 144,430 | +5,512 | 0.00% | 3,877,597 |
| 2009-09-16 | 2009-09-14 | 26.848 | 138,918 | -1,102 | 0.00% | 3,729,613 |
| 2009-09-14 | 2009-09-10 | 26.630 | 140,020 | -3,308 | 0.00% | 3,728,719 |
| 2009-09-09 | 2009-09-07 | 26.086 | 143,328 | -8,820 | 0.00% | 3,738,811 |
| 2009-09-08 | 2009-09-04 | 25.505 | 152,148 | +6,615 | 0.00% | 3,880,566 |
| 2009-09-02 | 2009-08-31 | 25.179 | 145,533 | -27,563 | 0.00% | 3,664,329 |
| 2009-08-27 | 2009-08-25 | 25.070 | 173,096 | +8,821 | 0.01% | 4,339,489 |
| 2009-08-24 | 2009-08-20 | 25.505 | 164,275 | -3,308 | 0.01% | 4,189,868 |
| 2009-08-21 | 2009-08-19 | 25.215 | 167,583 | +4,410 | 0.01% | 4,225,599 |
| 2009-08-20 | 2009-08-18 | 25.396 | 163,173 | +4,410 | 0.01% | 4,144,001 |
| 2009-08-06 | 2009-08-04 | 26.231 | 158,763 | -1,102 | 0.01% | 4,164,483 |
| 2009-08-04 | 2009-07-31 | 26.049 | 159,865 | -2,205 | 0.01% | 4,164,390 |
| 2009-07-31 | 2009-07-29 | 25.723 | 162,070 | -1,103 | 0.01% | 4,168,909 |
| 2009-07-28 | 2009-07-24 | 24.671 | 163,173 | -2,205 | 0.01% | 4,025,601 |
| 2009-07-20 | 2009-07-16 | 23.655 | 165,378 | -1,103 | 0.01% | 3,912,000 |
| 2009-07-15 | 2009-07-13 | 22.530 | 166,481 | -26,460 | 0.01% | 3,750,851 |
| 2009-07-14 | 2009-07-10 | 23.582 | 192,941 | -12,128 | 0.01% | 4,550,000 |
| 2009-07-13 | 2009-07-09 | 22.966 | 205,069 | -4,410 | 0.01% | 4,709,527 |
| 2009-07-10 | 2009-07-08 | 23.111 | 209,479 | -7,717 | 0.01% | 4,841,205 |
| 2009-07-08 | 2009-07-06 | 22.349 | 217,196 | +13,230 | 0.01% | 4,854,070 |
| 2009-07-06 | 2009-07-02 | 22.712 | 203,966 | +4,410 | 0.01% | 4,632,396 |
| 2009-07-02 | 2009-06-29 | 23.220 | 199,556 | -5,513 | 0.01% | 4,633,597 |
| 2009-06-30 | 2009-06-26 | 22.857 | 205,069 | +8,820 | 0.01% | 4,687,207 |
| 2009-06-25 | 2009-06-23 | 22.929 | 196,249 | -39,690 | 0.01% | 4,499,850 |
| 2009-06-24 | 2009-06-22 | 23.038 | 235,939 | -12,128 | 0.01% | 5,435,594 |
| 2009-06-23 | 2009-06-19 | 23.582 | 248,067 | -44,101 | 0.01% | 5,850,000 |
| 2009-06-22 | 2009-06-18 | 23.074 | 292,168 | +4,410 | 0.01% | 6,741,605 |
| 2009-06-19 | 2009-06-17 | 23.510 | 287,758 | +41,896 | 0.01% | 6,765,127 |
| 2009-06-18 | 2009-06-16 | 23.111 | 245,862 | -34,178 | 0.01% | 5,682,041 |
| 2009-06-17 | 2009-06-15 | 24.054 | 280,040 | -3,308 | 0.01% | 6,736,078 |
| 2009-06-16 | 2009-06-12 | 23.038 | 283,348 | +42,999 | 0.01% | 6,527,809 |
| 2009-06-15 | 2009-06-11 | 22.059 | 240,349 | -2,205 | 0.01% | 5,301,752 |
| 2009-06-11 | 2009-06-09 | 22.059 | 242,554 | +3,307 | 0.01% | 5,350,391 |
| 2009-06-10 | 2009-06-08 | 21.732 | 239,247 | -11,025 | 0.01% | 5,199,324 |
| 2009-06-05 | 2009-06-03 | 20.644 | 250,272 | -2,205 | 0.01% | 5,166,519 |
| 2009-06-04 | 2009-06-02 | 20.317 | 252,477 | -1,103 | 0.01% | 5,129,599 |
| 2009-06-03 | 2009-06-01 | 21.375 | 253,580 | +4,410 | 0.01% | 5,420,399 |
| 2009-06-02 | 2009-05-29 | 21.375 | 249,170 | +2,794 | 0.01% | 5,326,133 |
| 2009-06-01 | 2009-05-27 | 21.523 | 246,376 | +3,257 | 0.01% | 5,302,730 |
| 2009-05-27 | 2009-05-25 | 21.302 | 243,119 | +3,256 | 0.01% | 5,178,870 |
| 2009-05-22 | 2009-05-20 | 20.823 | 239,863 | +5,426 | 0.01% | 4,994,591 |
| 2009-05-20 | 2009-05-18 | 20.749 | 234,437 | -3,256 | 0.01% | 4,864,327 |
| 2009-05-19 | 2009-05-15 | 19.606 | 237,693 | +2,171 | 0.01% | 4,660,326 |
| 2009-05-12 | 2009-05-08 | 19.349 | 235,522 | -1,085 | 0.01% | 4,557,000 |
| 2009-05-07 | 2009-05-05 | 18.206 | 236,607 | +14,109 | 0.01% | 4,307,674 |
| 2009-05-06 | 2009-05-04 | 18.427 | 222,498 | -3,256 | 0.01% | 4,100,005 |
| 2009-05-04 | 2009-04-29 | 17.414 | 225,754 | -6,512 | 0.01% | 3,931,203 |
| 2009-04-29 | 2009-04-27 | 16.603 | 232,266 | +4,341 | 0.01% | 3,856,281 |
| 2009-04-24 | 2009-04-22 | 17.266 | 227,925 | +23,878 | 0.01% | 3,935,408 |
| 2009-04-21 | 2009-04-17 | 17.358 | 204,047 | -1,085 | 0.01% | 3,541,925 |
| 2009-04-20 | 2009-04-16 | 17.303 | 205,132 | -1,085 | 0.01% | 3,549,419 |
| 2009-04-17 | 2009-04-15 | 17.229 | 206,217 | +10,853 | 0.01% | 3,552,993 |
| 2009-04-16 | 2009-04-14 | 17.064 | 195,364 | -39,073 | 0.01% | 3,333,602 |
| 2009-04-15 | 2009-04-09 | 15.810 | 234,437 | -18,451 | 0.01% | 3,706,566 |
| 2009-04-09 | 2009-04-07 | 15.442 | 252,888 | +7,598 | 0.01% | 3,905,085 |
| 2009-04-08 | 2009-04-06 | 15.497 | 245,290 | +34,731 | 0.01% | 3,801,317 |
| 2009-04-07 | 2009-04-03 | 15.663 | 210,559 | +13,024 | 0.01% | 3,298,002 |
| 2009-04-03 | 2009-04-01 | 16.050 | 197,535 | +26,049 | 0.01% | 3,170,447 |
| 2009-04-02 | 2009-03-31 | 16.511 | 171,486 | -1,085 | 0.01% | 2,831,359 |
| 2009-04-01 | 2009-03-30 | 15.847 | 172,571 | -1,086 | 0.01% | 2,734,793 |
| 2009-03-31 | 2009-03-27 | 16.197 | 173,657 | -6,512 | 0.01% | 2,812,804 |
| 2009-03-30 | 2009-03-26 | 16.124 | 180,169 | -1,085 | 0.01% | 2,905,002 |
| 2009-03-27 | 2009-03-25 | 15.847 | 181,254 | +17,365 | 0.01% | 2,872,396 |
| 2009-03-26 | 2009-03-24 | 15.608 | 163,889 | -1,085 | 0.01% | 2,557,947 |
| 2009-03-25 | 2009-03-23 | 15.810 | 164,974 | +3,256 | 0.01% | 2,608,321 |
| 2009-03-20 | 2009-03-18 | 15.626 | 161,718 | +3,256 | 0.01% | 2,527,042 |
| 2009-03-19 | 2009-03-17 | 15.571 | 158,462 | +1,086 | 0.01% | 2,467,403 |
| 2009-03-18 | 2009-03-16 | 15.663 | 157,376 | +8,682 | 0.01% | 2,464,993 |
| 2009-03-17 | 2009-03-13 | 15.682 | 148,694 | +9,769 | 0.00% | 2,331,746 |
| 2009-03-11 | 2009-03-09 | 16.363 | 138,925 | +1,085 | 0.00% | 2,273,273 |
| 2009-03-10 | 2009-03-06 | 16.308 | 137,840 | -18,451 | 0.00% | 2,247,899 |
| 2009-03-06 | 2009-03-04 | 15.626 | 156,291 | +3,256 | 0.01% | 2,442,238 |
| 2009-03-03 | 2009-02-27 | 15.847 | 153,035 | -4,341 | 0.01% | 2,425,199 |
| 2009-03-02 | 2009-02-26 | 15.903 | 157,376 | -2,171 | 0.01% | 2,502,693 |
| 2009-02-26 | 2009-02-24 | 15.460 | 159,547 | -1,086 | 0.01% | 2,466,657 |
| 2009-02-25 | 2009-02-23 | 15.995 | 160,633 | +2,171 | 0.01% | 2,569,288 |
| 2009-02-24 | 2009-02-20 | 16.124 | 158,462 | -7,597 | 0.01% | 2,555,003 |
| 2009-02-23 | 2009-02-19 | 16.216 | 166,059 | +1,085 | 0.01% | 2,692,795 |
| 2009-02-20 | 2009-02-18 | 16.124 | 164,974 | -14,110 | 0.01% | 2,660,001 |
| 2009-02-19 | 2009-02-17 | 15.589 | 179,084 | -1,085 | 0.01% | 2,791,807 |
| 2009-02-18 | 2009-02-16 | 15.571 | 180,169 | +4,342 | 0.01% | 2,805,401 |
| 2009-02-17 | 2009-02-13 | 15.626 | 175,827 | +1,085 | 0.01% | 2,747,512 |
| 2009-02-16 | 2009-02-12 | 15.368 | 174,742 | -3,256 | 0.01% | 2,685,478 |
| 2009-02-13 | 2009-02-11 | 15.239 | 177,998 | +6,512 | 0.01% | 2,712,557 |
| 2009-02-12 | 2009-02-10 | 15.387 | 171,486 | +7,597 | 0.01% | 2,638,599 |
| 2009-02-11 | 2009-02-09 | 15.810 | 163,889 | +4,342 | 0.01% | 2,591,167 |
| 2009-02-10 | 2009-02-06 | 16.124 | 159,547 | +10,853 | 0.01% | 2,572,497 |
| 2009-02-09 | 2009-02-05 | 16.271 | 148,694 | +5,427 | 0.00% | 2,419,426 |
| 2009-02-05 | 2009-02-03 | 16.584 | 143,267 | +5,427 | 0.00% | 2,376,003 |
| 2009-02-02 | 2009-01-29 | 16.584 | 137,840 | -10,854 | 0.00% | 2,285,999 |
| 2009-01-20 | 2009-01-16 | 16.584 | 148,694 | -2,170 | 0.00% | 2,466,006 |
| 2009-01-19 | 2009-01-15 | 16.216 | 150,864 | -1,086 | 0.00% | 2,446,395 |
| 2009-01-16 | 2009-01-14 | 16.216 | 151,950 | -4,341 | 0.01% | 2,464,005 |
| 2009-01-15 | 2009-01-13 | 15.939 | 156,291 | -1,085 | 0.01% | 2,491,198 |
| 2009-01-09 | 2009-01-07 | 15.847 | 157,376 | +5,426 | 0.01% | 2,493,993 |
| 2009-01-08 | 2009-01-06 | 16.161 | 151,950 | +1,086 | 0.01% | 2,455,605 |
| 2009-01-07 | 2009-01-05 | 16.492 | 150,864 | +2,170 | 0.00% | 2,488,095 |
| 2009-01-06 | 2009-01-02 | 16.548 | 148,694 | +5,427 | 0.00% | 2,460,526 |
| 2008-12-30 | 2008-12-24 | 16.437 | 143,267 | +3,256 | 0.00% | 2,354,883 |
| 2008-12-23 | 2008-12-19 | 16.584 | 140,011 | -7,597 | 0.00% | 2,322,004 |
| 2008-12-19 | 2008-12-17 | 16.455 | 147,608 | -27,134 | 0.00% | 2,428,956 |
| 2008-12-17 | 2008-12-15 | 15.847 | 174,742 | +5,427 | 0.01% | 2,769,198 |
| 2008-12-16 | 2008-12-12 | 16.197 | 169,315 | -6,512 | 0.01% | 2,742,474 |
| 2008-12-15 | 2008-12-11 | 15.847 | 175,827 | +8,682 | 0.01% | 2,786,392 |
| 2008-12-11 | 2008-12-09 | 15.884 | 167,145 | -3,256 | 0.01% | 2,654,966 |
| 2008-12-10 | 2008-12-08 | 16.400 | 170,401 | -13,024 | 0.01% | 2,794,605 |
| 2008-12-09 | 2008-12-05 | 15.571 | 183,425 | +3,256 | 0.01% | 2,856,100 |
| 2008-12-08 | 2008-12-04 | 15.774 | 180,169 | +1,085 | 0.01% | 2,841,922 |
| 2008-12-05 | 2008-12-03 | 16.142 | 179,084 | +10,854 | 0.01% | 2,890,807 |
| 2008-12-04 | 2008-12-02 | 15.921 | 168,230 | -1,085 | 0.01% | 2,678,400 |
| 2008-12-03 | 2008-12-01 | 15.718 | 169,315 | +31,475 | 0.01% | 2,661,354 |
| 2008-11-27 | 2008-11-25 | 16.382 | 137,840 | -3,256 | 0.00% | 2,258,059 |
| 2008-11-25 | 2008-11-21 | 16.953 | 141,096 | +3,256 | 0.00% | 2,391,998 |
| 2008-10-14 | 2008-10-10 | 14.779 | 137,840 | -3,256 | 0.00% | 2,037,079 |
| 2008-10-13 | 2008-10-09 | 15.202 | 141,096 | -22 | 0.00% | 2,144,998 |
| 2008-10-06 | 2008-10-02 | 16.087 | 141,118 | -3,256 | 0.00% | 2,270,152 |
| 2008-10-03 | 2008-09-30 | 16.566 | 144,374 | +3,256 | 0.00% | 2,391,701 |
| 2008-09-23 | 2008-09-19 | 16.032 | 141,118 | -3,256 | 0.00% | 2,262,351 |
| 2008-09-22 | 2008-09-18 | 15.295 | 144,374 | +2,171 | 0.00% | 2,208,134 |
| 2008-09-18 | 2008-09-16 | 16.658 | 142,203 | -6,512 | 0.00% | 2,368,838 |
| 2008-09-08 | 2008-09-04 | 16.769 | 148,715 | +5,426 | 0.00% | 2,493,759 |
| 2008-08-29 | 2008-08-27 | 17.229 | 143,289 | -5,426 | 0.00% | 2,468,782 |
| 2008-08-26 | 2008-08-21 | 15.921 | 148,715 | +2,170 | 0.00% | 2,367,700 |
| 2008-08-25 | 2008-08-20 | 16.234 | 146,545 | +1,086 | 0.00% | 2,379,059 |
| 2008-08-05 | 2008-08-01 | 17.137 | 145,459 | -3,256 | 0.00% | 2,492,768 |
| 2008-08-04 | 2008-07-31 | 17.322 | 148,715 | -5,427 | 0.00% | 2,575,970 |
| 2008-08-01 | 2008-07-30 | 16.603 | 154,142 | -2,171 | 0.01% | 2,559,199 |
| 2008-07-31 | 2008-07-29 | 16.105 | 156,313 | +2,171 | 0.01% | 2,517,473 |
| 2008-07-30 | 2008-07-28 | 16.345 | 154,142 | +1,085 | 0.01% | 2,519,433 |
| 2008-07-29 | 2008-07-25 | 16.455 | 153,057 | +1,086 | 0.01% | 2,518,621 |
| 2008-07-28 | 2008-07-24 | 16.879 | 151,971 | +1,085 | 0.01% | 2,565,160 |
| 2008-07-25 | 2008-07-23 | 16.990 | 150,886 | -1,085 | 0.00% | 2,563,528 |
| 2008-07-23 | 2008-07-21 | 16.584 | 151,971 | +3,256 | 0.01% | 2,520,354 |
| 2008-07-22 | 2008-07-18 | 16.584 | 148,715 | -1,086 | 0.00% | 2,466,355 |
| 2008-07-21 | 2008-07-17 | 16.179 | 149,801 | -1,085 | 0.00% | 2,423,636 |
| 2008-07-18 | 2008-07-16 | 15.939 | 150,886 | +1,085 | 0.00% | 2,405,046 |
| 2008-07-11 | 2008-07-09 | 16.769 | 149,801 | +1,086 | 0.00% | 2,511,969 |
| 2008-07-09 | 2008-07-07 | 16.695 | 148,715 | -5,427 | 0.00% | 2,482,797 |
| 2008-07-08 | 2008-07-04 | 16.861 | 154,142 | +5,427 | 0.01% | 2,598,964 |
| 2008-07-07 | 2008-07-03 | 16.695 | 148,715 | +4,341 | 0.00% | 2,482,797 |
| 2008-06-26 | 2008-06-24 | 17.543 | 144,374 | -3,256 | 0.00% | 2,532,703 |
| 2008-06-23 | 2008-06-19 | 17.469 | 147,630 | -3,256 | 0.00% | 2,578,940 |
| 2008-06-20 | 2008-06-18 | 17.340 | 150,886 | +1,085 | 0.00% | 2,616,356 |
| 2008-06-19 | 2008-06-17 | 17.616 | 149,801 | +2,171 | 0.00% | 2,638,948 |
| 2008-06-18 | 2008-06-16 | 18.261 | 147,630 | -8,683 | 0.00% | 2,695,917 |
| 2008-06-16 | 2008-06-12 | 17.911 | 156,313 | -2,171 | 0.01% | 2,799,752 |
| 2008-06-12 | 2008-06-10 | 17.322 | 158,484 | +1,086 | 0.01% | 2,745,184 |
| 2008-06-05 | 2008-06-03 | 18.169 | 157,398 | -18,451 | 0.01% | 2,859,791 |
| 2008-06-04 | 2008-06-02 | 18.427 | 175,849 | -1,086 | 0.01% | 3,240,396 |
| 2008-06-03 | 2008-05-30 | 17.229 | 176,935 | -4,341 | 0.01% | 3,048,482 |
| 2008-06-02 | 2008-05-29 | 17.966 | 181,276 | +39,073 | 0.01% | 3,256,891 |
| 2008-05-30 | 2008-05-28 | 18.427 | 142,203 | +3,256 | 0.00% | 2,620,396 |
| 2008-05-29 | 2008-05-27 | 19.349 | 138,947 | -2,171 | 0.00% | 2,688,418 |
| 2008-05-27 | 2008-05-23 | 19.325 | 141,118 | +3,855 | 0.00% | 2,727,072 |
| 2008-05-26 | 2008-05-22 | 19.325 | 137,263 | -5,361 | 0.00% | 2,652,575 |
| 2008-05-23 | 2008-05-21 | 20.407 | 142,624 | -8,578 | 0.00% | 2,910,478 |
| 2008-05-22 | 2008-05-20 | 20.481 | 151,202 | -3,216 | 0.01% | 3,096,808 |
| 2008-05-19 | 2008-05-15 | 19.735 | 154,418 | -1,072 | 0.01% | 3,047,460 |
| 2008-05-16 | 2008-05-14 | 18.840 | 155,490 | -1,073 | 0.01% | 2,929,397 |
| 2008-05-15 | 2008-05-13 | 18.579 | 156,563 | +5,361 | 0.01% | 2,908,727 |
| 2008-05-09 | 2008-05-07 | 19.362 | 151,202 | +1,073 | 0.01% | 2,927,584 |
| 2008-05-06 | 2008-05-02 | 19.474 | 150,129 | -1,073 | 0.01% | 2,923,611 |
| 2008-04-30 | 2008-04-28 | 19.698 | 151,202 | -1,072 | 0.01% | 2,978,351 |
| 2008-04-25 | 2008-04-23 | 19.586 | 152,274 | -4,289 | 0.01% | 2,982,425 |
| 2008-04-23 | 2008-04-21 | 19.176 | 156,563 | +8,578 | 0.01% | 3,002,180 |
| 2008-04-22 | 2008-04-18 | 18.635 | 147,985 | +2,144 | 0.00% | 2,757,640 |
| 2008-04-17 | 2008-04-15 | 18.653 | 145,841 | +3,217 | 0.00% | 2,720,408 |
| 2008-04-09 | 2008-04-07 | 20.108 | 142,624 | -16,083 | 0.00% | 2,867,912 |
| 2008-04-08 | 2008-04-03 | 19.959 | 158,707 | -7,505 | 0.01% | 3,167,629 |
| 2008-04-03 | 2008-04-01 | 18.989 | 166,212 | -3,217 | 0.01% | 3,156,201 |
| 2008-04-02 | 2008-03-31 | 19.026 | 169,429 | -1,072 | 0.01% | 3,223,609 |
| 2008-04-01 | 2008-03-28 | 19.474 | 170,501 | -19,300 | 0.01% | 3,320,335 |
| 2008-03-28 | 2008-03-26 | 17.888 | 189,801 | -15,011 | 0.01% | 3,395,248 |
| 2008-03-27 | 2008-03-25 | 16.788 | 204,812 | -4,288 | 0.01% | 3,438,368 |
| 2008-03-26 | 2008-03-20 | 15.949 | 209,100 | +4,288 | 0.01% | 3,334,837 |
| 2008-03-25 | 2008-03-19 | 17.068 | 204,812 | -1,072 | 0.01% | 3,495,674 |
| 2008-03-20 | 2008-03-18 | 15.986 | 205,884 | +7,506 | 0.01% | 3,291,227 |
| 2008-03-19 | 2008-03-17 | 17.721 | 198,378 | -1,073 | 0.01% | 3,515,374 |
| 2008-03-18 | 2008-03-14 | 17.851 | 199,451 | +1,073 | 0.01% | 3,560,431 |
| 2008-03-17 | 2008-03-13 | 17.944 | 198,378 | +1,072 | 0.01% | 3,559,779 |
| 2008-03-14 | 2008-03-12 | 18.411 | 197,306 | -7,506 | 0.01% | 3,632,553 |
| 2008-03-12 | 2008-03-10 | 17.646 | 204,812 | +4,289 | 0.01% | 3,614,107 |
| 2008-03-11 | 2008-03-07 | 17.888 | 200,523 | +9,650 | 0.01% | 3,587,049 |
| 2008-03-07 | 2008-03-05 | 18.224 | 190,873 | +3,217 | 0.01% | 3,478,512 |
| 2008-03-06 | 2008-03-04 | 18.448 | 187,656 | +2,144 | 0.01% | 3,461,890 |
| 2008-03-05 | 2008-03-03 | 18.877 | 185,512 | -3,217 | 0.01% | 3,501,926 |
| 2008-03-04 | 2008-02-29 | 18.560 | 188,729 | +16,083 | 0.01% | 3,502,807 |
| 2008-03-03 | 2008-02-28 | 19.064 | 172,646 | -5,361 | 0.01% | 3,291,258 |
| 2008-02-29 | 2008-02-27 | 19.258 | 178,007 | +20,372 | 0.01% | 3,428,018 |
| 2008-02-28 | 2008-02-26 | 19.032 | 157,635 | +9,792 | 0.01% | 3,000,124 |
| 2008-02-25 | 2008-02-21 | 20.198 | 147,843 | +3,190 | 0.00% | 2,986,147 |
| 2008-02-22 | 2008-02-20 | 20.612 | 144,653 | +3,191 | 0.00% | 2,981,564 |
| 2008-02-18 | 2008-02-14 | 21.402 | 141,462 | +1,063 | 0.00% | 3,027,528 |
| 2008-02-14 | 2008-02-12 | 21.703 | 140,399 | -2,127 | 0.00% | 3,047,024 |
| 2008-02-13 | 2008-02-11 | 22.154 | 142,526 | +2,127 | 0.00% | 3,157,515 |
| 2008-01-29 | 2008-01-25 | 22.756 | 140,399 | -3,190 | 0.00% | 3,194,887 |
| 2008-01-22 | 2008-01-18 | 20.273 | 143,589 | -1,064 | 0.00% | 2,911,025 |
| 2008-01-21 | 2008-01-17 | 19.972 | 144,653 | +3,191 | 0.00% | 2,889,070 |
| 2008-01-18 | 2008-01-16 | 21.627 | 141,462 | -10,635 | 0.00% | 3,059,452 |
| 2008-01-17 | 2008-01-15 | 22.492 | 152,097 | +10,635 | 0.01% | 3,421,038 |
| 2008-01-10 | 2008-01-08 | 24.260 | 141,462 | +2,127 | 0.00% | 3,431,907 |
| 2008-01-09 | 2008-01-07 | 24.824 | 139,335 | +10,634 | 0.00% | 3,458,918 |
| 2008-01-08 | 2008-01-04 | 25.238 | 128,701 | -1,063 | 0.00% | 3,248,183 |
| 2008-01-03 | 2007-12-31 | 23.696 | 129,764 | -12,762 | 0.00% | 3,074,899 |
| 2007-12-21 | 2007-12-19 | 21.590 | 142,526 | +1,064 | 0.00% | 3,077,103 |
| 2007-12-11 | 2007-12-07 | 22.605 | 141,462 | -57,428 | 0.00% | 3,197,793 |
| 2007-12-03 | 2007-11-29 | 21.515 | 198,890 | -2,126 | 0.01% | 4,279,027 |
| 2007-11-30 | 2007-11-28 | 20.838 | 201,016 | +2,126 | 0.01% | 4,188,673 |
| 2007-11-26 | 2007-11-22 | 19.822 | 198,890 | -5,317 | 0.01% | 3,942,390 |
| 2007-11-23 | 2007-11-21 | 19.822 | 204,207 | +1,064 | 0.01% | 4,047,784 |
| 2007-11-21 | 2007-11-19 | 20.499 | 203,143 | -5,318 | 0.01% | 4,164,227 |
| 2007-11-20 | 2007-11-16 | 19.220 | 208,461 | -1,063 | 0.01% | 4,006,653 |
| 2007-11-19 | 2007-11-15 | 18.806 | 209,524 | +5,317 | 0.01% | 3,940,396 |
| 2007-11-14 | 2007-11-12 | 20.950 | 204,207 | -1,063 | 0.01% | 4,278,208 |
| 2007-11-05 | 2007-11-01 | 21.251 | 205,270 | +5,317 | 0.01% | 4,362,244 |
| 2007-10-31 | 2007-10-29 | 21.439 | 199,953 | +5,317 | 0.01% | 4,286,855 |
| 2007-10-24 | 2007-10-22 | 21.251 | 194,636 | -4,254 | 0.01% | 4,136,259 |
| 2007-10-23 | 2007-10-18 | 21.928 | 198,890 | -1,063 | 0.01% | 4,361,316 |
| 2007-10-11 | 2007-10-09 | 21.552 | 199,953 | -4,254 | 0.01% | 4,309,418 |
| 2007-10-10 | 2007-10-08 | 21.590 | 204,207 | -1,063 | 0.01% | 4,408,782 |
| 2007-10-05 | 2007-10-03 | 22.154 | 205,270 | -5,318 | 0.01% | 4,547,543 |
| 2007-10-03 | 2007-09-28 | 22.831 | 210,588 | -3,190 | 0.01% | 4,807,933 |
| 2007-09-28 | 2007-09-25 | 20.424 | 213,778 | -1,064 | 0.01% | 4,366,152 |
| 2007-09-27 | 2007-09-24 | 20.800 | 214,842 | +10,635 | 0.01% | 4,468,692 |
| 2007-09-19 | 2007-09-17 | 21.326 | 204,207 | +1,064 | 0.01% | 4,355,016 |
| 2007-09-13 | 2007-09-11 | 20.800 | 203,143 | +5,317 | 0.01% | 4,225,354 |
| 2007-09-12 | 2007-09-10 | 20.875 | 197,826 | -5,317 | 0.01% | 4,129,642 |
| 2007-09-11 | 2007-09-07 | 21.138 | 203,143 | +1,063 | 0.01% | 4,294,121 |
| 2007-09-10 | 2007-09-06 | 20.875 | 202,080 | +2,127 | 0.01% | 4,218,445 |
| 2007-09-07 | 2007-09-05 | 21.552 | 199,953 | -8,508 | 0.01% | 4,309,418 |
| 2007-09-06 | 2007-09-04 | 20.649 | 208,461 | +4,254 | 0.01% | 4,304,604 |
| 2007-09-05 | 2007-09-03 | 21.063 | 204,207 | -1,063 | 0.01% | 4,301,250 |
| 2007-09-04 | 2007-08-31 | 21.063 | 205,270 | -2,127 | 0.01% | 4,323,640 |
| 2007-09-03 | 2007-08-30 | 19.446 | 207,397 | +5,317 | 0.01% | 4,033,008 |
| 2007-08-31 | 2007-08-29 | 18.957 | 202,080 | -19,142 | 0.01% | 3,830,804 |
| 2007-08-30 | 2007-08-28 | 19.295 | 221,222 | +49,983 | 0.01% | 4,268,563 |
| 2007-08-29 | 2007-08-27 | 18.035 | 171,239 | -1,064 | 0.01% | 3,088,356 |
| 2007-08-27 | 2007-08-23 | 17.772 | 172,303 | -12,761 | 0.01% | 3,062,180 |
| 2007-08-23 | 2007-08-21 | 16.211 | 185,064 | +9,571 | 0.01% | 3,000,097 |
| 2007-08-21 | 2007-08-17 | 15.064 | 175,493 | +3,190 | 0.01% | 2,643,616 |
| 2007-08-17 | 2007-08-15 | 16.719 | 172,303 | +5,317 | 0.01% | 2,880,717 |
| 2007-08-14 | 2007-08-10 | 17.302 | 166,986 | -25,523 | 0.01% | 2,889,176 |
| 2007-08-08 | 2007-08-06 | 17.151 | 192,509 | +7,445 | 0.01% | 3,301,809 |
| 2007-08-06 | 2007-08-02 | 17.396 | 185,064 | -4,254 | 0.01% | 3,219,361 |
| 2007-08-03 | 2007-08-01 | 17.452 | 189,318 | -5,318 | 0.01% | 3,304,045 |
| 2007-08-02 | 2007-07-31 | 17.434 | 194,636 | +1,064 | 0.01% | 3,393,196 |
| 2007-08-01 | 2007-07-30 | 17.490 | 193,572 | +4,254 | 0.01% | 3,385,568 |
| 2007-07-31 | 2007-07-27 | 17.509 | 189,318 | +3,190 | 0.01% | 3,314,726 |
| 2007-07-30 | 2007-07-26 | 17.753 | 186,128 | -6,381 | 0.01% | 3,304,378 |
| 2007-07-27 | 2007-07-25 | 17.678 | 192,509 | +5,318 | 0.01% | 3,403,180 |
| 2007-07-25 | 2007-07-23 | 17.603 | 187,191 | +5,317 | 0.01% | 3,295,087 |
| 2007-07-24 | 2007-07-20 | 17.866 | 181,874 | +5,317 | 0.01% | 3,249,378 |
| 2007-07-19 | 2007-07-17 | 17.828 | 176,557 | -7,444 | 0.01% | 3,147,744 |
| 2007-07-17 | 2007-07-13 | 17.828 | 184,001 | -2,127 | 0.01% | 3,280,459 |
| 2007-07-12 | 2007-07-10 | 17.866 | 186,128 | +2,127 | 0.01% | 3,325,381 |
| 2007-07-11 | 2007-07-09 | 18.035 | 184,001 | +17,015 | 0.01% | 3,318,523 |
| 2007-07-10 | 2007-07-06 | 17.490 | 166,986 | +1,064 | 0.01% | 2,920,580 |
| 2007-07-09 | 2007-07-05 | 17.377 | 165,922 | -2,127 | 0.01% | 2,883,248 |
| 2007-07-06 | 2007-07-04 | 17.020 | 168,049 | -2,127 | 0.01% | 2,860,162 |
| 2007-07-05 | 2007-07-03 | 17.340 | 170,176 | -3,190 | 0.01% | 2,950,770 |
| 2007-07-04 | 2007-06-29 | 17.095 | 173,366 | -5,318 | 0.01% | 2,963,698 |
| 2007-06-28 | 2007-06-26 | 17.020 | 178,684 | +5,318 | 0.01% | 3,041,167 |
| 2007-06-26 | 2007-06-22 | 16.775 | 173,366 | 0.01% | 2,908,271 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy