History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.480 | 528,000 | +0 | 0.01% | 5,533,440 |
| 2025-10-13 | 2025-10-09 | 10.450 | 528,000 | +0 | 0.01% | 5,517,600 |
| 2025-10-10 | 2025-10-08 | 10.320 | 528,000 | +0 | 0.01% | 5,448,960 |
| 2025-10-09 | 2025-10-06 | 10.220 | 528,000 | +0 | 0.01% | 5,396,160 |
| 2025-10-08 | 2025-10-03 | 10.270 | 528,000 | +0 | 0.01% | 5,422,560 |
| 2025-10-06 | 2025-10-02 | 10.460 | 528,000 | +0 | 0.01% | 5,522,880 |
| 2025-10-03 | 2025-09-30 | 10.420 | 528,000 | +0 | 0.01% | 5,501,760 |
| 2025-10-02 | 2025-09-29 | 10.410 | 528,000 | +4,000 | 0.01% | 5,496,480 |
| 2025-09-30 | 2025-09-26 | 10.400 | 524,000 | +10,000 | 0.01% | 5,449,600 |
| 2025-09-25 | 2025-09-23 | 10.470 | 514,000 | -6,000 | 0.01% | 5,381,580 |
| 2025-09-17 | 2025-09-15 | 11.260 | 520,000 | +8,000 | 0.01% | 5,855,200 |
| 2025-09-12 | 2025-09-10 | 11.270 | 512,000 | +4,000 | 0.01% | 5,770,240 |
| 2025-09-02 | 2025-08-29 | 11.030 | 508,000 | +4,000 | 0.01% | 5,603,240 |
| 2025-08-28 | 2025-08-26 | 11.530 | 504,000 | -38,000 | 0.01% | 5,811,120 |
| 2025-08-20 | 2025-08-18 | 10.800 | 542,000 | +26,000 | 0.01% | 5,853,600 |
| 2025-08-18 | 2025-08-14 | 11.460 | 516,000 | -10,000 | 0.01% | 5,913,360 |
| 2025-08-15 | 2025-08-13 | 11.120 | 526,000 | +8,000 | 0.01% | 5,849,120 |
| 2025-08-13 | 2025-08-11 | 11.400 | 518,000 | +10,000 | 0.01% | 5,905,200 |
| 2025-08-08 | 2025-08-06 | 11.420 | 508,000 | -10,000 | 0.01% | 5,801,360 |
| 2025-08-05 | 2025-08-01 | 11.340 | 518,000 | +6,000 | 0.01% | 5,874,120 |
| 2025-08-04 | 2025-07-31 | 11.580 | 512,000 | +4,000 | 0.01% | 5,928,960 |
| 2025-08-01 | 2025-07-30 | 11.840 | 508,000 | -22,000 | 0.01% | 6,014,720 |
| 2025-07-30 | 2025-07-28 | 11.580 | 530,000 | +18,000 | 0.01% | 6,137,400 |
| 2025-07-29 | 2025-07-25 | 11.880 | 512,000 | +10,000 | 0.01% | 6,082,560 |
| 2025-07-28 | 2025-07-24 | 12.080 | 502,000 | -8,000 | 0.01% | 6,064,160 |
| 2025-07-25 | 2025-07-23 | 12.020 | 510,000 | -6,000 | 0.01% | 6,130,200 |
| 2025-07-23 | 2025-07-21 | 11.860 | 516,000 | -10,000 | 0.01% | 6,119,760 |
| 2025-07-22 | 2025-07-18 | 11.500 | 526,000 | -4,000 | 0.01% | 6,049,000 |
| 2025-07-16 | 2025-07-14 | 11.100 | 530,000 | +4,000 | 0.01% | 5,883,000 |
| 2025-06-26 | 2025-06-24 | 11.540 | 526,000 | +30,000 | 0.01% | 6,070,040 |
| 2025-06-17 | 2025-06-13 | 11.760 | 496,000 | +6,000 | 0.01% | 5,832,960 |
| 2025-06-16 | 2025-06-12 | 12.120 | 490,000 | -16,000 | 0.01% | 5,938,800 |
| 2025-06-13 | 2025-06-11 | 11.880 | 506,000 | +6,000 | 0.01% | 6,011,280 |
| 2025-06-11 | 2025-06-09 | 13.721 | 500,000 | +37,173 | 0.01% | 6,860,445 |
| 2025-06-10 | 2025-06-06 | 13.890 | 462,827 | -13,224 | 0.01% | 6,428,798 |
| 2025-06-05 | 2025-06-03 | 13.446 | 476,051 | +13,224 | 0.01% | 6,400,803 |
| 2025-06-03 | 2025-05-30 | 13.636 | 462,827 | +9,445 | 0.01% | 6,311,198 |
| 2025-06-02 | 2025-05-29 | 14.356 | 453,382 | +26,448 | 0.01% | 6,508,805 |
| 2025-05-29 | 2025-05-27 | 14.420 | 426,934 | -9,446 | 0.01% | 6,156,234 |
| 2025-05-28 | 2025-05-26 | 14.187 | 436,380 | -1,889 | 0.01% | 6,190,802 |
| 2025-05-15 | 2025-05-13 | 13.742 | 438,269 | +1,889 | 0.01% | 6,022,721 |
| 2025-05-13 | 2025-05-09 | 14.123 | 436,380 | +11,335 | 0.01% | 6,163,082 |
| 2025-04-14 | 2025-04-10 | 14.060 | 425,045 | -9,446 | 0.01% | 5,975,995 |
| 2025-04-08 | 2025-04-03 | 13.763 | 434,491 | -15,113 | 0.01% | 5,980,003 |
| 2025-04-03 | 2025-04-01 | 13.192 | 449,604 | +15,113 | 0.01% | 5,930,967 |
| 2025-04-02 | 2025-03-31 | 13.827 | 434,491 | -13,223 | 0.01% | 6,007,603 |
| 2025-04-01 | 2025-03-28 | 13.657 | 447,714 | -9,446 | 0.01% | 6,114,594 |
| 2025-03-27 | 2025-03-25 | 13.446 | 457,160 | +9,446 | 0.01% | 6,146,802 |
| 2025-03-25 | 2025-03-21 | 13.636 | 447,714 | -1,890 | 0.01% | 6,105,114 |
| 2025-03-07 | 2025-03-05 | 13.149 | 449,604 | -9,445 | 0.01% | 5,911,927 |
| 2025-01-21 | 2025-01-17 | 12.027 | 459,049 | -5,667 | 0.01% | 5,520,961 |
| 2024-12-18 | 2024-12-16 | 10.756 | 464,716 | +5,667 | 0.01% | 4,998,718 |
| 2024-12-11 | 2024-12-09 | 10.905 | 459,049 | -3,778 | 0.01% | 5,005,800 |
| 2024-12-10 | 2024-12-06 | 10.524 | 462,827 | -9,446 | 0.01% | 4,870,599 |
| 2024-12-09 | 2024-12-05 | 10.365 | 472,273 | +13,224 | 0.01% | 4,895,004 |
| 2024-12-05 | 2024-12-03 | 10.629 | 459,049 | -18,891 | 0.01% | 4,879,440 |
| 2024-12-04 | 2024-12-02 | 10.312 | 477,940 | +9,446 | 0.01% | 4,928,441 |
| 2024-12-02 | 2024-11-28 | 10.344 | 468,494 | +9,445 | 0.01% | 4,845,916 |
| 2024-11-21 | 2024-11-19 | 11.603 | 459,049 | -5,667 | 0.01% | 5,326,561 |
| 2024-11-18 | 2024-11-14 | 11.392 | 464,716 | +5,667 | 0.01% | 5,293,917 |
| 2024-11-04 | 2024-10-31 | 12.027 | 459,049 | -1,889 | 0.01% | 5,520,961 |
| 2024-10-17 | 2024-10-15 | 12.747 | 460,938 | -5,667 | 0.01% | 5,875,519 |
| 2024-10-16 | 2024-10-14 | 12.832 | 466,605 | -3,778 | 0.01% | 5,987,276 |
| 2024-10-15 | 2024-10-10 | 13.149 | 470,383 | +1,889 | 0.01% | 6,185,153 |
| 2024-10-08 | 2024-10-04 | 12.874 | 468,494 | -18,891 | 0.01% | 6,031,355 |
| 2024-10-07 | 2024-10-03 | 12.705 | 487,385 | +22,669 | 0.01% | 6,191,996 |
| 2024-10-02 | 2024-09-27 | 11.773 | 464,716 | -1,889 | 0.01% | 5,471,037 |
| 2024-09-25 | 2024-09-23 | 11.476 | 466,605 | -3,778 | 0.01% | 5,354,956 |
| 2024-09-24 | 2024-09-20 | 11.392 | 470,383 | +18,890 | 0.01% | 5,358,474 |
| 2024-09-23 | 2024-09-19 | 11.286 | 451,493 | +13,224 | 0.01% | 5,095,485 |
| 2024-09-16 | 2024-09-12 | 11.011 | 438,269 | -9,445 | 0.01% | 4,825,600 |
| 2024-09-12 | 2024-09-10 | 11.159 | 447,714 | -9,446 | 0.01% | 4,995,955 |
| 2024-08-30 | 2024-08-28 | 10.799 | 457,160 | -5,667 | 0.01% | 4,936,801 |
| 2024-08-20 | 2024-08-16 | 10.111 | 462,827 | -9,446 | 0.01% | 4,679,499 |
| 2024-08-19 | 2024-08-15 | 9.804 | 472,273 | -5,667 | 0.01% | 4,630,004 |
| 2024-08-12 | 2024-08-08 | 9.444 | 477,940 | +15,113 | 0.01% | 4,513,521 |
| 2024-08-02 | 2024-07-31 | 10.090 | 462,827 | -3,778 | 0.01% | 4,669,699 |
| 2024-07-26 | 2024-07-24 | 9.772 | 466,605 | +3,778 | 0.01% | 4,559,617 |
| 2024-07-24 | 2024-07-22 | 10.365 | 462,827 | -15,113 | 0.01% | 4,797,099 |
| 2024-07-18 | 2024-07-16 | 9.846 | 477,940 | +9,446 | 0.01% | 4,705,801 |
| 2024-07-11 | 2024-07-09 | 10.280 | 468,494 | +5,667 | 0.01% | 4,816,156 |
| 2024-07-09 | 2024-07-05 | 10.778 | 462,827 | -9,446 | 0.01% | 4,988,199 |
| 2024-07-08 | 2024-07-04 | 10.608 | 472,273 | -9,445 | 0.01% | 5,010,004 |
| 2024-06-27 | 2024-06-25 | 10.269 | 481,718 | -18,891 | 0.01% | 4,947,000 |
| 2024-06-17 | 2024-06-13 | 10.068 | 500,609 | -9,445 | 0.01% | 5,040,301 |
| 2024-06-14 | 2024-06-12 | 9.740 | 510,054 | -9,446 | 0.01% | 4,967,996 |
| 2024-06-12 | 2024-06-07 | 11.059 | 519,500 | +32,114 | 0.01% | 5,745,151 |
| 2024-06-07 | 2024-06-05 | 11.093 | 487,386 | -12,406 | 0.01% | 5,406,502 |
| 2024-06-05 | 2024-06-03 | 10.664 | 499,792 | +5,317 | 0.01% | 5,329,800 |
| 2024-06-04 | 2024-05-31 | 10.777 | 494,475 | +8,862 | 0.01% | 5,328,899 |
| 2024-05-27 | 2024-05-23 | 11.014 | 485,613 | +15,950 | 0.01% | 5,348,475 |
| 2024-05-22 | 2024-05-20 | 11.691 | 469,663 | +14,179 | 0.01% | 5,490,804 |
| 2024-05-17 | 2024-05-14 | 11.578 | 455,484 | -5,317 | 0.01% | 5,273,638 |
| 2024-05-14 | 2024-05-10 | 11.003 | 460,801 | +1,772 | 0.01% | 5,069,999 |
| 2024-05-13 | 2024-05-09 | 10.551 | 459,029 | -7,089 | 0.01% | 4,843,302 |
| 2024-05-08 | 2024-05-06 | 10.393 | 466,118 | -8,862 | 0.01% | 4,844,459 |
| 2024-04-29 | 2024-04-25 | 9.750 | 474,980 | -5,317 | 0.01% | 4,631,044 |
| 2024-04-26 | 2024-04-24 | 9.694 | 480,297 | +17,724 | 0.01% | 4,655,784 |
| 2024-04-16 | 2024-04-12 | 9.727 | 462,573 | +5,317 | 0.01% | 4,499,636 |
| 2024-04-15 | 2024-04-11 | 9.931 | 457,256 | -5,317 | 0.01% | 4,540,795 |
| 2024-04-12 | 2024-04-10 | 9.897 | 462,573 | +5,317 | 0.01% | 4,577,936 |
| 2024-03-26 | 2024-03-22 | 10.438 | 457,256 | +7,089 | 0.01% | 4,772,995 |
| 2024-03-19 | 2024-03-15 | 10.145 | 450,167 | -8,862 | 0.01% | 4,566,917 |
| 2024-03-15 | 2024-03-13 | 10.551 | 459,029 | +8,862 | 0.01% | 4,843,302 |
| 2024-02-29 | 2024-02-27 | 9.536 | 450,167 | -1,773 | 0.01% | 4,292,598 |
| 2024-02-22 | 2024-02-20 | 8.723 | 451,940 | -1,772 | 0.01% | 3,942,304 |
| 2024-02-21 | 2024-02-19 | 8.464 | 453,712 | +1,772 | 0.01% | 3,840,001 |
| 2024-02-08 | 2024-02-06 | 9.129 | 451,940 | -8,861 | 0.01% | 4,125,904 |
| 2024-02-05 | 2024-02-01 | 8.836 | 460,801 | -3,545 | 0.01% | 4,071,599 |
| 2024-01-29 | 2024-01-25 | 8.599 | 464,346 | +3,545 | 0.01% | 3,992,882 |
| 2024-01-19 | 2024-01-17 | 8.509 | 460,801 | +21,268 | 0.01% | 3,920,799 |
| 2023-12-01 | 2023-11-29 | 10.777 | 439,533 | +5,317 | 0.01% | 4,736,796 |
| 2023-10-13 | 2023-10-11 | 12.526 | 434,216 | -3,545 | 0.01% | 5,438,994 |
| 2023-09-21 | 2023-09-19 | 12.097 | 437,761 | +17,723 | 0.01% | 5,295,679 |
| 2023-09-11 | 2023-09-06 | 12.887 | 420,038 | +8,862 | 0.01% | 5,413,081 |
| 2023-08-29 | 2023-08-25 | 13.384 | 411,176 | -17,724 | 0.01% | 5,503,035 |
| 2023-08-09 | 2023-08-07 | 12.639 | 428,900 | -8,861 | 0.01% | 5,420,806 |
| 2023-08-07 | 2023-08-03 | 12.707 | 437,761 | +8,861 | 0.01% | 5,562,439 |
| 2023-08-04 | 2023-08-02 | 12.729 | 428,900 | +8,862 | 0.01% | 5,459,526 |
| 2023-07-12 | 2023-07-10 | 13.000 | 420,038 | +3,545 | 0.01% | 5,460,481 |
| 2023-07-07 | 2023-07-05 | 13.158 | 416,493 | +1,772 | 0.01% | 5,480,196 |
| 2023-07-05 | 2023-07-03 | 13.835 | 414,721 | +1,772 | 0.01% | 5,737,680 |
| 2023-06-27 | 2023-06-23 | 13.564 | 412,949 | -1,772 | 0.01% | 5,601,324 |
| 2023-06-07 | 2023-06-05 | 14.182 | 414,721 | +19,114 | 0.01% | 5,881,723 |
| 2023-05-29 | 2023-05-24 | 14.818 | 395,607 | +1,698 | 0.01% | 5,862,282 |
| 2023-05-24 | 2023-05-22 | 14.701 | 393,909 | +6,792 | 0.01% | 5,790,720 |
| 2023-05-22 | 2023-05-18 | 14.701 | 387,117 | +1,697 | 0.01% | 5,690,873 |
| 2023-05-19 | 2023-05-17 | 14.889 | 385,420 | +10,188 | 0.01% | 5,738,566 |
| 2023-05-18 | 2023-05-16 | 15.078 | 375,232 | +6,791 | 0.01% | 5,657,596 |
| 2023-05-12 | 2023-05-10 | 16.091 | 368,441 | +1,698 | 0.01% | 5,928,444 |
| 2023-05-02 | 2023-04-27 | 16.067 | 366,743 | +3,396 | 0.01% | 5,892,482 |
| 2023-04-28 | 2023-04-26 | 16.020 | 363,347 | -3,396 | 0.01% | 5,820,799 |
| 2023-04-27 | 2023-04-25 | 16.067 | 366,743 | -16,979 | 0.01% | 5,892,482 |
| 2023-04-24 | 2023-04-20 | 15.996 | 383,722 | -6,791 | 0.01% | 6,138,165 |
| 2023-04-21 | 2023-04-19 | 15.714 | 390,513 | -1,698 | 0.01% | 6,136,397 |
| 2023-04-18 | 2023-04-14 | 15.667 | 392,211 | -8,490 | 0.01% | 6,144,598 |
| 2023-04-17 | 2023-04-13 | 15.455 | 400,701 | -15,280 | 0.01% | 6,192,647 |
| 2023-04-14 | 2023-04-12 | 15.007 | 415,981 | +28,864 | 0.01% | 6,242,593 |
| 2023-04-13 | 2023-04-11 | 15.455 | 387,117 | +3,395 | 0.01% | 5,982,713 |
| 2023-04-06 | 2023-04-03 | 15.054 | 383,722 | +16,979 | 0.01% | 5,776,565 |
| 2023-04-03 | 2023-03-30 | 15.808 | 366,743 | -6,791 | 0.01% | 5,797,442 |
| 2023-03-31 | 2023-03-29 | 15.690 | 373,534 | -1,698 | 0.01% | 5,860,794 |
| 2023-03-30 | 2023-03-28 | 14.960 | 375,232 | -64,520 | 0.01% | 5,613,396 |
| 2023-03-23 | 2023-03-21 | 16.680 | 439,752 | +16,979 | 0.01% | 7,334,883 |
| 2023-03-22 | 2023-03-20 | 16.939 | 422,773 | -8,489 | 0.01% | 7,161,240 |
| 2023-03-21 | 2023-03-17 | 16.939 | 431,262 | -8,490 | 0.01% | 7,305,033 |
| 2023-03-20 | 2023-03-16 | 16.420 | 439,752 | -3,396 | 0.01% | 7,220,923 |
| 2023-03-17 | 2023-03-15 | 16.256 | 443,148 | -6,791 | 0.01% | 7,203,606 |
| 2023-03-13 | 2023-03-09 | 15.596 | 449,939 | -5,094 | 0.01% | 7,017,198 |
| 2023-03-07 | 2023-03-03 | 15.172 | 455,033 | +25,468 | 0.01% | 6,903,683 |
| 2023-03-06 | 2023-03-02 | 15.478 | 429,565 | -3,395 | 0.01% | 6,648,847 |
| 2023-03-03 | 2023-03-01 | 15.290 | 432,960 | +16,979 | 0.01% | 6,619,795 |
| 2023-03-02 | 2023-02-28 | 14.936 | 415,981 | +8,489 | 0.01% | 6,213,193 |
| 2023-02-22 | 2023-02-20 | 15.431 | 407,492 | +8,489 | 0.01% | 6,287,999 |
| 2023-02-15 | 2023-02-13 | 15.125 | 399,003 | -3,395 | 0.01% | 6,034,805 |
| 2023-02-06 | 2023-02-02 | 15.313 | 402,398 | +6,791 | 0.01% | 6,161,994 |
| 2023-02-03 | 2023-02-01 | 15.243 | 395,607 | +1,698 | 0.01% | 6,030,042 |
| 2023-01-30 | 2023-01-26 | 15.643 | 393,909 | -1,698 | 0.01% | 6,161,920 |
| 2023-01-27 | 2023-01-20 | 15.337 | 395,607 | +3,396 | 0.01% | 6,067,322 |
| 2023-01-26 | 2023-01-19 | 15.313 | 392,211 | +1,698 | 0.01% | 6,005,998 |
| 2023-01-20 | 2023-01-18 | 15.478 | 390,513 | +1,698 | 0.01% | 6,044,397 |
| 2023-01-06 | 2023-01-04 | 16.185 | 388,815 | +6,791 | 0.01% | 6,292,915 |
| 2022-12-30 | 2022-12-28 | 16.397 | 382,024 | -8,489 | 0.01% | 6,264,003 |
| 2022-12-29 | 2022-12-23 | 16.138 | 390,513 | +3,396 | 0.01% | 6,301,996 |
| 2022-12-28 | 2022-12-22 | 16.373 | 387,117 | +3,395 | 0.01% | 6,338,393 |
| 2022-12-23 | 2022-12-21 | 15.996 | 383,722 | +3,396 | 0.01% | 6,138,165 |
| 2022-12-14 | 2022-12-12 | 16.114 | 380,326 | -3,396 | 0.01% | 6,128,641 |
| 2022-12-09 | 2022-12-07 | 15.431 | 383,722 | -11,885 | 0.01% | 5,921,205 |
| 2022-12-08 | 2022-12-06 | 15.431 | 395,607 | -3,396 | 0.01% | 6,104,602 |
| 2022-12-05 | 2022-12-01 | 14.654 | 399,003 | +1,698 | 0.01% | 5,846,805 |
| 2022-12-02 | 2022-11-30 | 15.030 | 397,305 | -3,396 | 0.01% | 5,971,684 |
| 2022-11-25 | 2022-11-23 | 14.182 | 400,701 | -1,697 | 0.01% | 5,682,887 |
| 2022-11-23 | 2022-11-21 | 14.182 | 402,398 | +3,395 | 0.01% | 5,706,954 |
| 2022-11-14 | 2022-11-10 | 13.476 | 399,003 | -1,698 | 0.01% | 5,376,805 |
| 2022-11-11 | 2022-11-09 | 13.075 | 400,701 | +1,698 | 0.01% | 5,239,206 |
| 2022-11-09 | 2022-11-07 | 13.358 | 399,003 | +1,698 | 0.01% | 5,329,805 |
| 2022-11-07 | 2022-11-03 | 14.776 | 397,305 | +3,396 | 0.01% | 5,870,489 |
| 2022-11-04 | 2022-11-02 | 15.367 | 393,909 | +17,076 | 0.01% | 6,053,123 |
| 2022-11-02 | 2022-10-31 | 15.121 | 376,833 | +3,249 | 0.01% | 5,697,919 |
| 2022-09-27 | 2022-09-23 | 17.362 | 373,584 | +6,497 | 0.01% | 6,485,992 |
| 2022-09-02 | 2022-08-31 | 17.189 | 367,087 | -3,249 | 0.01% | 6,309,914 |
| 2022-08-26 | 2022-08-24 | 16.869 | 370,336 | -19,491 | 0.01% | 6,247,201 |
| 2022-08-25 | 2022-08-23 | 16.500 | 389,827 | -21,116 | 0.01% | 6,431,995 |
| 2022-08-22 | 2022-08-18 | 15.490 | 410,943 | +3,249 | 0.01% | 6,365,481 |
| 2022-08-19 | 2022-08-17 | 15.810 | 407,694 | +3,248 | 0.01% | 6,445,674 |
| 2022-08-17 | 2022-08-15 | 15.638 | 404,446 | -1,624 | 0.01% | 6,324,603 |
| 2022-08-15 | 2022-08-11 | 15.465 | 406,070 | -3,249 | 0.01% | 6,279,999 |
| 2022-08-12 | 2022-08-10 | 15.022 | 409,319 | +3,249 | 0.01% | 6,148,805 |
| 2022-08-04 | 2022-08-02 | 15.465 | 406,070 | +3,248 | 0.01% | 6,279,999 |
| 2022-07-28 | 2022-07-26 | 16.376 | 402,822 | +11,370 | 0.01% | 6,596,808 |
| 2022-07-27 | 2022-07-25 | 17.066 | 391,452 | -3,248 | 0.01% | 6,680,528 |
| 2022-07-26 | 2022-07-22 | 16.475 | 394,700 | -3,249 | 0.01% | 6,502,678 |
| 2022-07-22 | 2022-07-20 | 16.253 | 397,949 | +3,249 | 0.01% | 6,468,005 |
| 2022-07-15 | 2022-07-13 | 17.115 | 394,700 | -1,624 | 0.01% | 6,755,398 |
| 2022-07-13 | 2022-07-11 | 17.214 | 396,324 | -6,498 | 0.01% | 6,822,233 |
| 2022-06-28 | 2022-06-24 | 16.229 | 402,822 | -6,497 | 0.01% | 6,537,288 |
| 2022-06-24 | 2022-06-22 | 15.293 | 409,319 | +1,625 | 0.01% | 6,259,685 |
| 2022-06-16 | 2022-06-14 | 17.764 | 407,694 | +1,624 | 0.01% | 7,242,116 |
| 2022-06-15 | 2022-06-13 | 17.580 | 406,070 | +28,003 | 0.01% | 7,138,685 |
| 2022-06-10 | 2022-06-08 | 17.895 | 378,067 | +3,049 | 0.01% | 6,765,434 |
| 2022-06-09 | 2022-06-07 | 17.895 | 375,018 | +3,049 | 0.01% | 6,710,873 |
| 2022-06-08 | 2022-06-06 | 17.947 | 371,969 | +4,573 | 0.01% | 6,675,831 |
| 2022-06-07 | 2022-06-02 | 18.262 | 367,396 | -4,573 | 0.01% | 6,709,439 |
| 2022-06-02 | 2022-05-31 | 18.236 | 371,969 | +12,195 | 0.01% | 6,783,191 |
| 2022-05-27 | 2022-05-25 | 17.842 | 359,774 | -12,195 | 0.01% | 6,419,204 |
| 2022-05-24 | 2022-05-20 | 17.239 | 371,969 | +10,671 | 0.01% | 6,412,312 |
| 2022-05-23 | 2022-05-19 | 17.081 | 361,298 | +19,818 | 0.01% | 6,171,476 |
| 2022-05-20 | 2022-05-18 | 18.052 | 341,480 | -1,525 | 0.01% | 6,164,477 |
| 2022-05-19 | 2022-05-17 | 18.262 | 343,005 | +9,147 | 0.01% | 6,264,007 |
| 2022-05-12 | 2022-05-10 | 19.233 | 333,858 | -4,573 | 0.01% | 6,421,083 |
| 2022-04-20 | 2022-04-14 | 19.364 | 338,431 | -4,574 | 0.01% | 6,553,435 |
| 2022-04-19 | 2022-04-13 | 18.866 | 343,005 | +1,525 | 0.01% | 6,471,007 |
| 2022-04-13 | 2022-04-11 | 18.288 | 341,480 | -6,098 | 0.01% | 6,245,117 |
| 2022-04-12 | 2022-04-08 | 18.629 | 347,578 | -1,524 | 0.01% | 6,475,199 |
| 2022-04-07 | 2022-04-04 | 18.183 | 349,102 | -15,245 | 0.01% | 6,347,871 |
| 2022-04-06 | 2022-04-01 | 18.026 | 364,347 | -1,525 | 0.01% | 6,567,717 |
| 2022-04-04 | 2022-03-31 | 17.318 | 365,872 | -4,573 | 0.01% | 6,336,007 |
| 2022-04-01 | 2022-03-30 | 16.662 | 370,445 | +3,049 | 0.01% | 6,172,200 |
| 2022-03-31 | 2022-03-29 | 16.898 | 367,396 | +15,245 | 0.01% | 6,208,159 |
| 2022-03-24 | 2022-03-22 | 18.420 | 352,151 | +3,049 | 0.01% | 6,486,472 |
| 2022-03-23 | 2022-03-21 | 18.420 | 349,102 | -3,049 | 0.01% | 6,430,311 |
| 2022-03-18 | 2022-03-16 | 17.764 | 352,151 | +10,671 | 0.01% | 6,255,472 |
| 2022-03-17 | 2022-03-15 | 18.183 | 341,480 | +3,049 | 0.01% | 6,209,277 |
| 2022-03-16 | 2022-03-14 | 18.944 | 338,431 | -9,147 | 0.01% | 6,411,355 |
| 2022-03-14 | 2022-03-10 | 19.259 | 347,578 | +7,622 | 0.01% | 6,694,079 |
| 2022-03-11 | 2022-03-09 | 18.708 | 339,956 | +1,525 | 0.01% | 6,359,965 |
| 2022-03-10 | 2022-03-08 | 19.102 | 338,431 | +21,342 | 0.01% | 6,464,635 |
| 2022-03-09 | 2022-03-07 | 20.860 | 317,089 | +1,525 | 0.01% | 6,614,406 |
| 2022-02-23 | 2022-02-21 | 24.113 | 315,564 | +3,049 | 0.01% | 7,609,314 |
| 2022-02-21 | 2022-02-17 | 23.562 | 312,515 | -7,623 | 0.01% | 7,363,592 |
| 2022-02-14 | 2022-02-10 | 23.143 | 320,138 | -13,720 | 0.01% | 7,408,808 |
| 2022-02-11 | 2022-02-09 | 22.592 | 333,858 | -1,524 | 0.01% | 7,542,363 |
| 2022-02-07 | 2022-01-31 | 21.175 | 335,382 | -3,049 | 0.01% | 7,101,593 |
| 2022-01-28 | 2022-01-26 | 21.201 | 338,431 | +3,049 | 0.01% | 7,175,035 |
| 2022-01-27 | 2022-01-25 | 21.594 | 335,382 | +15,244 | 0.01% | 7,242,393 |
| 2022-01-20 | 2022-01-18 | 20.781 | 320,138 | +1,525 | 0.01% | 6,652,807 |
| 2022-01-13 | 2022-01-11 | 21.883 | 318,613 | -1,525 | 0.01% | 6,972,236 |
| 2021-12-22 | 2021-12-20 | 20.020 | 320,138 | +10,672 | 0.01% | 6,409,207 |
| 2021-12-15 | 2021-12-13 | 20.256 | 309,466 | +3,049 | 0.01% | 6,268,632 |
| 2021-12-14 | 2021-12-10 | 19.968 | 306,417 | +1,524 | 0.01% | 6,118,430 |
| 2021-12-02 | 2021-11-30 | 19.810 | 304,893 | -1,524 | 0.01% | 6,040,000 |
| 2021-11-29 | 2021-11-25 | 20.466 | 306,417 | +1,524 | 0.01% | 6,271,190 |
| 2021-11-18 | 2021-11-16 | 21.227 | 304,893 | +1,524 | 0.01% | 6,472,000 |
| 2021-11-11 | 2021-11-09 | 19.915 | 303,369 | -4,573 | 0.01% | 6,041,649 |
| 2021-11-10 | 2021-11-08 | 19.863 | 307,942 | +4,573 | 0.01% | 6,116,561 |
| 2021-11-05 | 2021-11-03 | 21.195 | 303,369 | +10,434 | 0.01% | 6,429,958 |
| 2021-11-04 | 2021-11-02 | 21.005 | 292,935 | -2,944 | 0.01% | 6,153,087 |
| 2021-11-03 | 2021-11-01 | 20.407 | 295,879 | -1,472 | 0.01% | 6,038,046 |
| 2021-11-02 | 2021-10-29 | 19.782 | 297,351 | -7,360 | 0.01% | 5,882,245 |
| 2021-10-28 | 2021-10-26 | 19.347 | 304,711 | -2,944 | 0.01% | 5,895,362 |
| 2021-10-25 | 2021-10-21 | 19.266 | 307,655 | +2,944 | 0.01% | 5,927,240 |
| 2021-10-22 | 2021-10-20 | 19.510 | 304,711 | +7,360 | 0.01% | 5,945,042 |
| 2021-10-21 | 2021-10-19 | 19.945 | 297,351 | -4,416 | 0.01% | 5,930,725 |
| 2021-10-19 | 2021-10-15 | 19.347 | 301,767 | +7,360 | 0.01% | 5,838,403 |
| 2021-10-05 | 2021-09-30 | 19.673 | 294,407 | -1,472 | 0.01% | 5,792,006 |
| 2021-09-29 | 2021-09-27 | 19.402 | 295,879 | -4,416 | 0.01% | 5,740,565 |
| 2021-09-28 | 2021-09-24 | 19.157 | 300,295 | +5,888 | 0.01% | 5,752,803 |
| 2021-09-16 | 2021-09-14 | 19.837 | 294,407 | -8,832 | 0.01% | 5,840,006 |
| 2021-09-15 | 2021-09-13 | 19.429 | 303,239 | -2,944 | 0.01% | 5,891,602 |
| 2021-09-14 | 2021-09-10 | 19.212 | 306,183 | -4,416 | 0.01% | 5,882,241 |
| 2021-09-13 | 2021-09-09 | 18.614 | 310,599 | +1,472 | 0.01% | 5,781,399 |
| 2021-09-10 | 2021-09-08 | 18.614 | 309,127 | +4,416 | 0.01% | 5,754,000 |
| 2021-09-03 | 2021-09-01 | 19.266 | 304,711 | -5,888 | 0.01% | 5,870,522 |
| 2021-08-31 | 2021-08-27 | 18.614 | 310,599 | +1,472 | 0.01% | 5,781,399 |
| 2021-08-26 | 2021-08-24 | 19.021 | 309,127 | -1,472 | 0.01% | 5,880,000 |
| 2021-08-25 | 2021-08-23 | 18.288 | 310,599 | -16,192 | 0.01% | 5,680,119 |
| 2021-08-24 | 2021-08-20 | 17.717 | 326,791 | +2,944 | 0.01% | 5,789,752 |
| 2021-08-23 | 2021-08-19 | 17.880 | 323,847 | +17,664 | 0.01% | 5,790,394 |
| 2021-08-19 | 2021-08-17 | 18.315 | 306,183 | +73,602 | 0.01% | 5,607,681 |
| 2021-08-18 | 2021-08-16 | 18.777 | 232,581 | +5,888 | 0.01% | 4,367,115 |
| 2021-08-13 | 2021-08-11 | 19.619 | 226,693 | +4,416 | 0.01% | 4,447,517 |
| 2021-08-10 | 2021-08-06 | 19.076 | 222,277 | +4,416 | 0.01% | 4,240,079 |
| 2021-08-04 | 2021-08-02 | 20.027 | 217,861 | -2,944 | 0.01% | 4,363,041 |
| 2021-08-03 | 2021-07-30 | 19.021 | 220,805 | +2,944 | 0.01% | 4,200,000 |
| 2021-07-29 | 2021-07-27 | 19.184 | 217,861 | +70,658 | 0.01% | 4,179,521 |
| 2021-07-19 | 2021-07-15 | 20.597 | 147,203 | +73,601 | 0.00% | 3,031,993 |
| 2021-07-07 | 2021-07-05 | 21.603 | 73,602 | +7,360 | 0.00% | 1,590,007 |
| 2021-06-30 | 2021-06-28 | 21.222 | 66,242 | -2,944 | 0.00% | 1,405,811 |
| 2021-06-28 | 2021-06-24 | 20.353 | 69,186 | +10,305 | 0.00% | 1,408,129 |
| 2021-06-25 | 2021-06-23 | 20.489 | 58,881 | -2,944 | 0.00% | 1,206,393 |
| 2021-06-22 | 2021-06-18 | 20.326 | 61,825 | -1,472 | 0.00% | 1,256,632 |
| 2021-06-17 | 2021-06-15 | 20.027 | 63,297 | -48,578 | 0.00% | 1,267,631 |
| 2021-06-09 | 2021-06-07 | 21.564 | 111,875 | +52,214 | 0.00% | 2,412,527 |
| 2021-06-08 | 2021-06-04 | 21.276 | 59,661 | -4,162 | 0.00% | 1,269,359 |
| 2021-06-02 | 2021-05-31 | 21.247 | 63,823 | +4,162 | 0.00% | 1,356,070 |
| 2021-05-26 | 2021-05-24 | 21.449 | 59,661 | +2,775 | 0.00% | 1,279,679 |
| 2021-05-24 | 2021-05-20 | 21.363 | 56,886 | -5,550 | 0.00% | 1,215,237 |
| 2021-05-21 | 2021-05-18 | 21.017 | 62,436 | -5,550 | 0.00% | 1,312,200 |
| 2021-05-20 | 2021-05-17 | 20.325 | 67,986 | +5,550 | 0.00% | 1,381,803 |
| 2021-05-18 | 2021-05-14 | 20.498 | 62,436 | -2,775 | 0.00% | 1,279,800 |
| 2021-05-17 | 2021-05-13 | 20.152 | 65,211 | -2,775 | 0.00% | 1,314,122 |
| 2021-05-14 | 2021-05-12 | 20.267 | 67,986 | +5,550 | 0.00% | 1,377,883 |
| 2021-05-07 | 2021-05-05 | 20.873 | 62,436 | -5,550 | 0.00% | 1,303,200 |
| 2021-05-05 | 2021-05-03 | 20.181 | 67,986 | +2,775 | 0.00% | 1,372,003 |
| 2021-04-30 | 2021-04-28 | 20.181 | 65,211 | +1,388 | 0.00% | 1,316,002 |
| 2021-04-27 | 2021-04-23 | 20.498 | 63,823 | +5,549 | 0.00% | 1,308,231 |
| 2021-04-22 | 2021-04-20 | 20.815 | 58,274 | -5,549 | 0.00% | 1,212,969 |
| 2021-04-21 | 2021-04-19 | 20.700 | 63,823 | +5,549 | 0.00% | 1,321,111 |
| 2021-04-20 | 2021-04-16 | 20.930 | 58,274 | -2,775 | 0.00% | 1,219,689 |
| 2021-04-19 | 2021-04-15 | 20.469 | 61,049 | -5,549 | 0.00% | 1,249,610 |
| 2021-04-15 | 2021-04-13 | 19.950 | 66,598 | -5,550 | 0.00% | 1,328,632 |
| 2021-04-14 | 2021-04-12 | 19.921 | 72,148 | +5,550 | 0.00% | 1,437,275 |
| 2021-04-13 | 2021-04-09 | 19.950 | 66,598 | +5,549 | 0.00% | 1,328,632 |
| 2021-04-12 | 2021-04-08 | 20.354 | 61,049 | -5,549 | 0.00% | 1,242,570 |
| 2021-04-09 | 2021-04-07 | 20.065 | 66,598 | +8,324 | 0.00% | 1,336,312 |
| 2021-04-01 | 2021-03-30 | 20.959 | 58,274 | -5,549 | 0.00% | 1,221,369 |
| 2021-03-29 | 2021-03-25 | 19.806 | 63,823 | -1,388 | 0.00% | 1,264,071 |
| 2021-03-26 | 2021-03-24 | 20.065 | 65,211 | +1,388 | 0.00% | 1,308,482 |
| 2021-03-25 | 2021-03-23 | 20.296 | 63,823 | +15,262 | 0.00% | 1,295,351 |
| 2021-03-22 | 2021-03-18 | 21.680 | 48,561 | +6,937 | 0.00% | 1,052,793 |
| 2021-03-09 | 2021-03-05 | 22.891 | 41,624 | +1,387 | 0.00% | 952,800 |
| 2021-03-05 | 2021-03-03 | 23.554 | 40,237 | -11,099 | 0.00% | 947,731 |
| 2021-03-04 | 2021-03-02 | 22.746 | 51,336 | -4,163 | 0.00% | 1,167,714 |
| 2021-03-02 | 2021-02-26 | 22.458 | 55,499 | +4,163 | 0.00% | 1,246,408 |
| 2021-03-01 | 2021-02-25 | 23.006 | 51,336 | -4,163 | 0.00% | 1,181,034 |
| 2021-02-25 | 2021-02-23 | 21.334 | 55,499 | -2,775 | 0.00% | 1,184,007 |
| 2021-02-24 | 2021-02-22 | 21.247 | 58,274 | -4,162 | 0.00% | 1,238,169 |
| 2021-02-23 | 2021-02-19 | 21.709 | 62,436 | -8,325 | 0.00% | 1,355,400 |
| 2021-02-19 | 2021-02-17 | 21.219 | 70,761 | -2,775 | 0.00% | 1,501,445 |
| 2021-02-18 | 2021-02-16 | 21.190 | 73,536 | +18,037 | 0.00% | 1,558,206 |
| 2021-02-09 | 2021-02-05 | 21.824 | 55,499 | +2,775 | 0.00% | 1,211,208 |
| 2021-02-03 | 2021-02-01 | 22.228 | 52,724 | -9,712 | 0.00% | 1,171,926 |
| 2021-02-02 | 2021-01-29 | 22.256 | 62,436 | -4,162 | 0.00% | 1,389,600 |
| 2021-02-01 | 2021-01-28 | 22.574 | 66,598 | -26,362 | 0.00% | 1,503,351 |
| 2021-01-29 | 2021-01-27 | 21.161 | 92,960 | -48,562 | 0.00% | 1,967,115 |
| 2021-01-28 | 2021-01-26 | 20.037 | 141,522 | -12,487 | 0.00% | 2,835,609 |
| 2021-01-25 | 2021-01-21 | 20.065 | 154,009 | -5,550 | 0.00% | 3,090,245 |
| 2021-01-22 | 2021-01-20 | 19.402 | 159,559 | -11,099 | 0.00% | 3,095,807 |
| 2021-01-21 | 2021-01-19 | 19.027 | 170,658 | +1,387 | 0.00% | 3,247,193 |
| 2021-01-20 | 2021-01-18 | 18.797 | 169,271 | +13,875 | 0.00% | 3,181,762 |
| 2021-01-19 | 2021-01-15 | 18.768 | 155,396 | +12,487 | 0.00% | 2,916,476 |
| 2021-01-18 | 2021-01-14 | 18.999 | 142,909 | +4,162 | 0.00% | 2,715,079 |
| 2021-01-14 | 2021-01-12 | 19.575 | 138,747 | +8,325 | 0.00% | 2,716,007 |
| 2021-01-12 | 2021-01-08 | 20.037 | 130,422 | -2,775 | 0.00% | 2,613,203 |
| 2021-01-07 | 2021-01-05 | 19.662 | 133,197 | -2,775 | 0.00% | 2,618,885 |
| 2021-01-06 | 2021-01-04 | 19.056 | 135,972 | -9,712 | 0.00% | 2,591,126 |
| 2021-01-05 | 2020-12-31 | 19.085 | 145,684 | -5,550 | 0.00% | 2,780,401 |
| 2020-12-28 | 2020-12-22 | 18.595 | 151,234 | +31,912 | 0.00% | 2,812,203 |
| 2020-12-23 | 2020-12-21 | 18.883 | 119,322 | +6,937 | 0.00% | 2,253,198 |
| 2020-12-22 | 2020-12-18 | 19.229 | 112,385 | -2,775 | 0.00% | 2,161,084 |
| 2020-12-21 | 2020-12-17 | 19.114 | 115,160 | -6,937 | 0.00% | 2,201,166 |
| 2020-12-18 | 2020-12-16 | 18.970 | 122,097 | -5,550 | 0.00% | 2,316,159 |
| 2020-12-17 | 2020-12-15 | 18.624 | 127,647 | +2,775 | 0.00% | 2,377,282 |
| 2020-12-16 | 2020-12-14 | 18.797 | 124,872 | +36,074 | 0.00% | 2,347,201 |
| 2020-12-15 | 2020-12-11 | 19.316 | 88,798 | -4,162 | 0.00% | 1,715,203 |
| 2020-12-14 | 2020-12-10 | 19.316 | 92,960 | -8,325 | 0.00% | 1,795,595 |
| 2020-12-11 | 2020-12-09 | 18.999 | 101,285 | +6,937 | 0.00% | 1,924,279 |
| 2020-12-08 | 2020-12-04 | 19.691 | 94,348 | -40,236 | 0.00% | 1,857,766 |
| 2020-12-07 | 2020-12-03 | 18.509 | 134,584 | +15,262 | 0.00% | 2,490,956 |
| 2020-12-04 | 2020-12-02 | 18.653 | 119,322 | +5,550 | 0.00% | 2,225,678 |
| 2020-12-03 | 2020-12-01 | 18.883 | 113,772 | -5,550 | 0.00% | 2,148,396 |
| 2020-12-02 | 2020-11-30 | 18.855 | 119,322 | +19,424 | 0.00% | 2,249,758 |
| 2020-11-27 | 2020-11-25 | 19.777 | 99,898 | +1,388 | 0.00% | 1,975,688 |
| 2020-11-23 | 2020-11-19 | 20.354 | 98,510 | +6,937 | 0.00% | 2,005,038 |
| 2020-11-20 | 2020-11-18 | 20.584 | 91,573 | -13,874 | 0.00% | 1,884,965 |
| 2020-11-18 | 2020-11-16 | 20.008 | 105,447 | -2,775 | 0.00% | 2,109,751 |
| 2020-11-17 | 2020-11-13 | 19.748 | 108,222 | -4,163 | 0.00% | 2,137,193 |
| 2020-11-13 | 2020-11-11 | 19.604 | 112,385 | -6,937 | 0.00% | 2,203,205 |
| 2020-11-12 | 2020-11-10 | 19.691 | 119,322 | +12,487 | 0.00% | 2,349,518 |
| 2020-11-10 | 2020-11-06 | 19.979 | 106,835 | +19,425 | 0.00% | 2,134,442 |
| 2020-11-09 | 2020-11-05 | 20.325 | 87,410 | -19,425 | 0.00% | 1,776,592 |
| 2020-11-06 | 2020-11-04 | 20.296 | 106,835 | +33,299 | 0.00% | 2,168,322 |
| 2020-11-04 | 2020-11-02 | 20.584 | 73,536 | -1,387 | 0.00% | 1,513,686 |
| 2020-11-03 | 2020-10-30 | 20.411 | 74,923 | -4,163 | 0.00% | 1,529,276 |
| 2020-10-27 | 2020-10-22 | 21.276 | 79,086 | -6,937 | 0.00% | 1,682,649 |
| 2020-10-23 | 2020-10-21 | 21.392 | 86,023 | -16,650 | 0.00% | 1,840,162 |
| 2020-10-21 | 2020-10-19 | 20.757 | 102,673 | -2,774 | 0.00% | 2,131,210 |
| 2020-10-16 | 2020-10-14 | 20.930 | 105,447 | -45,787 | 0.00% | 2,207,031 |
| 2020-10-09 | 2020-10-07 | 20.152 | 151,234 | +31,912 | 0.00% | 3,047,643 |
| 2020-09-30 | 2020-09-28 | 19.604 | 119,322 | +2,775 | 0.00% | 2,339,198 |
| 2020-09-24 | 2020-09-22 | 20.123 | 116,547 | -8,325 | 0.00% | 2,345,277 |
| 2020-09-23 | 2020-09-21 | 19.835 | 124,872 | +2,775 | 0.00% | 2,476,801 |
| 2020-09-22 | 2020-09-18 | 20.152 | 122,097 | +6,937 | 0.00% | 2,460,479 |
| 2020-09-21 | 2020-09-17 | 20.469 | 115,160 | +15,262 | 0.00% | 2,357,206 |
| 2020-09-18 | 2020-09-16 | 21.046 | 99,898 | -1,387 | 0.00% | 2,102,409 |
| 2020-09-16 | 2020-09-14 | 21.334 | 101,285 | -18,037 | 0.00% | 2,160,799 |
| 2020-09-15 | 2020-09-11 | 20.815 | 119,322 | +1,387 | 0.00% | 2,483,678 |
| 2020-09-14 | 2020-09-10 | 21.017 | 117,935 | +5,550 | 0.00% | 2,478,608 |
| 2020-09-09 | 2020-09-07 | 21.622 | 112,385 | -2,775 | 0.00% | 2,430,005 |
| 2020-09-07 | 2020-09-03 | 21.190 | 115,160 | +6,938 | 0.00% | 2,440,206 |
| 2020-09-04 | 2020-09-02 | 21.766 | 108,222 | -5,550 | 0.00% | 2,355,592 |
| 2020-09-03 | 2020-09-01 | 20.873 | 113,772 | +15,262 | 0.00% | 2,374,715 |
| 2020-09-02 | 2020-08-31 | 20.988 | 98,510 | +16,649 | 0.00% | 2,067,518 |
| 2020-09-01 | 2020-08-28 | 21.766 | 81,861 | +8,325 | 0.00% | 1,781,811 |
| 2020-08-31 | 2020-08-27 | 22.141 | 73,536 | -1,387 | 0.00% | 1,628,166 |
| 2020-08-28 | 2020-08-26 | 22.083 | 74,923 | -27,750 | 0.00% | 1,654,556 |
| 2020-08-27 | 2020-08-25 | 21.968 | 102,673 | +11,100 | 0.00% | 2,255,531 |
| 2020-08-24 | 2020-08-20 | 19.172 | 91,573 | +1,388 | 0.00% | 1,755,604 |
| 2020-08-19 | 2020-08-17 | 19.950 | 90,185 | -1,388 | 0.00% | 1,799,194 |
| 2020-08-18 | 2020-08-14 | 19.633 | 91,573 | +1,388 | 0.00% | 1,797,844 |
| 2020-08-14 | 2020-08-12 | 19.921 | 90,185 | +2,775 | 0.00% | 1,796,594 |
| 2020-08-03 | 2020-07-30 | 20.671 | 87,410 | -1,388 | 0.00% | 1,806,832 |
| 2020-07-28 | 2020-07-24 | 19.489 | 88,798 | -9,712 | 0.00% | 1,730,563 |
| 2020-07-24 | 2020-07-22 | 19.027 | 98,510 | -4,163 | 0.00% | 1,874,398 |
| 2020-07-23 | 2020-07-21 | 19.172 | 102,673 | +27,750 | 0.00% | 1,968,409 |
| 2020-07-21 | 2020-07-17 | 19.402 | 74,923 | -1,388 | 0.00% | 1,453,677 |
| 2020-07-20 | 2020-07-16 | 19.373 | 76,311 | +5,550 | 0.00% | 1,478,407 |
| 2020-07-17 | 2020-07-15 | 19.691 | 70,761 | +5,550 | 0.00% | 1,393,324 |
| 2020-07-15 | 2020-07-13 | 19.200 | 65,211 | -5,550 | 0.00% | 1,252,082 |
| 2020-07-13 | 2020-07-09 | 18.134 | 70,761 | +1,388 | 0.00% | 1,283,164 |
| 2020-07-09 | 2020-07-07 | 18.595 | 69,373 | +4,162 | 0.00% | 1,289,994 |
| 2020-07-08 | 2020-07-06 | 18.999 | 65,211 | -18,037 | 0.00% | 1,238,922 |
| 2020-07-06 | 2020-07-02 | 17.528 | 83,248 | -5,550 | 0.00% | 1,459,200 |
| 2020-07-03 | 2020-06-30 | 17.327 | 88,798 | -5,550 | 0.00% | 1,538,563 |
| 2020-06-26 | 2020-06-23 | 18.249 | 94,348 | -2,775 | 0.00% | 1,721,765 |
| 2020-06-24 | 2020-06-22 | 17.673 | 97,123 | +9,713 | 0.00% | 1,716,406 |
| 2020-06-22 | 2020-06-18 | 17.874 | 87,410 | +11,099 | 0.00% | 1,562,393 |
| 2020-06-17 | 2020-06-15 | 18.451 | 76,311 | -2,775 | 0.00% | 1,408,007 |
| 2020-06-11 | 2020-06-09 | 19.996 | 79,086 | -4,162 | 0.00% | 1,581,381 |
| 2020-06-10 | 2020-06-08 | 19.601 | 83,248 | +6,788 | 0.00% | 1,631,766 |
| 2020-06-09 | 2020-06-05 | 20.178 | 76,460 | +7,909 | 0.00% | 1,542,792 |
| 2020-06-04 | 2020-06-02 | 20.360 | 68,551 | +6,592 | 0.00% | 1,395,686 |
| 2020-06-03 | 2020-06-01 | 20.329 | 61,959 | +6,591 | 0.00% | 1,259,594 |
| 2020-06-02 | 2020-05-29 | 20.208 | 55,368 | -2,636 | 0.00% | 1,118,883 |
| 2020-05-29 | 2020-05-27 | 19.692 | 58,004 | +1,318 | 0.00% | 1,142,232 |
| 2020-05-28 | 2020-05-26 | 19.874 | 56,686 | +2,636 | 0.00% | 1,126,597 |
| 2020-05-26 | 2020-05-22 | 19.692 | 54,050 | -1,318 | 0.00% | 1,064,368 |
| 2020-05-25 | 2020-05-21 | 20.299 | 55,368 | +2,637 | 0.00% | 1,123,923 |
| 2020-05-18 | 2020-05-14 | 21.513 | 52,731 | +1,318 | 0.00% | 1,134,394 |
| 2020-05-15 | 2020-05-13 | 21.998 | 51,413 | -11,865 | 0.00% | 1,131,000 |
| 2020-05-11 | 2020-05-07 | 21.058 | 63,278 | -2,636 | 0.00% | 1,332,489 |
| 2020-05-08 | 2020-05-06 | 20.785 | 65,914 | +2,636 | 0.00% | 1,369,997 |
| 2020-04-29 | 2020-04-27 | 21.452 | 63,278 | -19,774 | 0.00% | 1,357,449 |
| 2020-04-16 | 2020-04-14 | 21.027 | 83,052 | +19,774 | 0.00% | 1,746,364 |
| 2020-04-14 | 2020-04-08 | 20.421 | 63,278 | -9,228 | 0.00% | 1,292,169 |
| 2020-04-09 | 2020-04-07 | 20.451 | 72,506 | -13,182 | 0.00% | 1,482,809 |
| 2020-04-08 | 2020-04-06 | 20.178 | 85,688 | -6,592 | 0.00% | 1,728,993 |
| 2020-04-07 | 2020-04-03 | 19.480 | 92,280 | -17,137 | 0.00% | 1,797,604 |
| 2020-04-06 | 2020-04-02 | 19.237 | 109,417 | -2,637 | 0.00% | 2,104,871 |
| 2020-04-03 | 2020-04-01 | 18.418 | 112,054 | +17,138 | 0.00% | 2,063,800 |
| 2020-04-02 | 2020-03-31 | 19.237 | 94,916 | +9,228 | 0.00% | 1,825,913 |
| 2020-04-01 | 2020-03-30 | 18.600 | 85,688 | +1,318 | 0.00% | 1,593,793 |
| 2020-03-30 | 2020-03-26 | 18.661 | 84,370 | +1,318 | 0.00% | 1,574,399 |
| 2020-03-27 | 2020-03-25 | 19.571 | 83,052 | +13,183 | 0.00% | 1,625,404 |
| 2020-03-26 | 2020-03-24 | 20.512 | 69,869 | -1,318 | 0.00% | 1,433,121 |
| 2020-03-24 | 2020-03-20 | 19.207 | 71,187 | +1,318 | 0.00% | 1,367,275 |
| 2020-03-18 | 2020-03-16 | 19.571 | 69,869 | -10,546 | 0.00% | 1,367,401 |
| 2020-03-17 | 2020-03-13 | 20.936 | 80,415 | +2,636 | 0.00% | 1,683,595 |
| 2020-03-13 | 2020-03-11 | 23.394 | 77,779 | +3,955 | 0.00% | 1,819,568 |
| 2020-03-09 | 2020-03-05 | 22.393 | 73,824 | +3,955 | 0.00% | 1,653,124 |
| 2020-03-06 | 2020-03-04 | 22.029 | 69,869 | -1,318 | 0.00% | 1,539,121 |
| 2020-03-02 | 2020-02-27 | 21.634 | 71,187 | +10,546 | 0.00% | 1,540,075 |
| 2020-02-24 | 2020-02-20 | 21.877 | 60,641 | +1,318 | 0.00% | 1,326,640 |
| 2020-02-19 | 2020-02-17 | 22.939 | 59,323 | -2,636 | 0.00% | 1,360,807 |
| 2020-02-14 | 2020-02-12 | 22.393 | 61,959 | -1,319 | 0.00% | 1,387,434 |
| 2020-02-12 | 2020-02-10 | 22.605 | 63,278 | +3,955 | 0.00% | 1,430,410 |
| 2020-02-10 | 2020-02-06 | 21.968 | 59,323 | +1,319 | 0.00% | 1,303,206 |
| 2020-02-07 | 2020-02-05 | 21.331 | 58,004 | -6,592 | 0.00% | 1,237,271 |
| 2020-01-30 | 2020-01-24 | 21.452 | 64,596 | -2,636 | 0.00% | 1,385,723 |
| 2020-01-22 | 2020-01-20 | 21.361 | 67,232 | -1,319 | 0.00% | 1,436,151 |
| 2020-01-14 | 2020-01-10 | 21.149 | 68,551 | +2,637 | 0.00% | 1,449,767 |
| 2020-01-09 | 2020-01-07 | 20.208 | 65,914 | -1,318 | 0.00% | 1,331,998 |
| 2020-01-07 | 2020-01-03 | 19.965 | 67,232 | -9,228 | 0.00% | 1,342,312 |
| 2020-01-06 | 2020-01-02 | 20.056 | 76,460 | -10,547 | 0.00% | 1,533,512 |
| 2020-01-02 | 2019-12-27 | 20.299 | 87,007 | -6,591 | 0.00% | 1,766,167 |
| 2019-12-27 | 2019-12-20 | 19.844 | 93,598 | -11,865 | 0.00% | 1,857,359 |
| 2019-12-23 | 2019-12-19 | 19.510 | 105,463 | +5,274 | 0.00% | 2,057,608 |
| 2019-12-18 | 2019-12-16 | 19.237 | 100,189 | -7,910 | 0.00% | 1,927,351 |
| 2019-12-17 | 2019-12-13 | 18.934 | 108,099 | +7,910 | 0.00% | 2,046,717 |
| 2019-12-02 | 2019-11-28 | 19.419 | 100,189 | -2,637 | 0.00% | 1,945,591 |
| 2019-11-20 | 2019-11-18 | 18.206 | 102,826 | +19,774 | 0.00% | 1,871,999 |
| 2019-11-15 | 2019-11-13 | 18.266 | 83,052 | -26,365 | 0.00% | 1,517,044 |
| 2019-11-13 | 2019-11-11 | 17.386 | 109,417 | +13,182 | 0.00% | 1,902,352 |
| 2019-11-12 | 2019-11-08 | 17.993 | 96,235 | +13,183 | 0.00% | 1,731,567 |
| 2019-11-05 | 2019-11-01 | 16.203 | 83,052 | -6,591 | 0.00% | 1,345,683 |
| 2019-11-01 | 2019-10-30 | 15.991 | 89,643 | +6,591 | 0.00% | 1,433,437 |
| 2019-10-21 | 2019-10-17 | 16.233 | 83,052 | -1,318 | 0.00% | 1,348,203 |
| 2019-10-17 | 2019-10-15 | 16.021 | 84,370 | -2,637 | 0.00% | 1,351,679 |
| 2019-10-16 | 2019-10-14 | 16.021 | 87,007 | +2,637 | 0.00% | 1,393,926 |
| 2019-09-25 | 2019-09-23 | 16.901 | 84,370 | +1,318 | 0.00% | 1,425,919 |
| 2019-09-16 | 2019-09-12 | 17.174 | 83,052 | -1,318 | 0.00% | 1,426,324 |
| 2019-09-11 | 2019-09-09 | 17.022 | 84,370 | -3,955 | 0.00% | 1,436,159 |
| 2019-09-10 | 2019-09-06 | 16.931 | 88,325 | -6,591 | 0.00% | 1,495,441 |
| 2019-09-06 | 2019-09-04 | 16.931 | 94,916 | -1,319 | 0.00% | 1,607,034 |
| 2019-09-05 | 2019-09-03 | 16.628 | 96,235 | -6,591 | 0.00% | 1,600,166 |
| 2019-09-04 | 2019-09-02 | 16.082 | 102,826 | +1,318 | 0.00% | 1,653,599 |
| 2019-08-30 | 2019-08-28 | 16.688 | 101,508 | +6,592 | 0.00% | 1,694,004 |
| 2019-08-29 | 2019-08-27 | 17.113 | 94,916 | +7,909 | 0.00% | 1,624,314 |
| 2019-08-28 | 2019-08-26 | 18.357 | 87,007 | +1,319 | 0.00% | 1,597,207 |
| 2019-08-23 | 2019-08-21 | 18.964 | 85,688 | -2,637 | 0.00% | 1,624,993 |
| 2019-08-22 | 2019-08-20 | 19.116 | 88,325 | -2,636 | 0.00% | 1,688,401 |
| 2019-08-21 | 2019-08-19 | 18.266 | 90,961 | +2,636 | 0.00% | 1,661,511 |
| 2019-08-20 | 2019-08-16 | 18.388 | 88,325 | -6,591 | 0.00% | 1,624,081 |
| 2019-08-19 | 2019-08-15 | 17.781 | 94,916 | -6,592 | 0.00% | 1,687,674 |
| 2019-07-31 | 2019-07-29 | 18.721 | 101,508 | +2,637 | 0.00% | 1,900,365 |
| 2019-07-30 | 2019-07-26 | 19.176 | 98,871 | -1,318 | 0.00% | 1,895,996 |
| 2019-07-29 | 2019-07-25 | 19.480 | 100,189 | +6,591 | 0.00% | 1,951,671 |
| 2019-07-24 | 2019-07-22 | 19.814 | 93,598 | -6,591 | 0.00% | 1,854,519 |
| 2019-07-22 | 2019-07-18 | 19.601 | 100,189 | -32,958 | 0.00% | 1,963,831 |
| 2019-07-19 | 2019-07-17 | 19.085 | 133,147 | +26,366 | 0.00% | 2,541,169 |
| 2019-07-18 | 2019-07-16 | 19.601 | 106,781 | +32,957 | 0.00% | 2,093,042 |
| 2019-07-15 | 2019-07-11 | 20.238 | 73,824 | -13,183 | 0.00% | 1,494,084 |
| 2019-07-11 | 2019-07-09 | 19.419 | 87,007 | +13,183 | 0.00% | 1,689,607 |
| 2019-07-09 | 2019-07-05 | 20.633 | 73,824 | -18,456 | 0.00% | 1,523,204 |
| 2019-06-25 | 2019-06-21 | 19.571 | 92,280 | +6,592 | 0.00% | 1,806,004 |
| 2019-06-21 | 2019-06-19 | 19.874 | 85,688 | -1,319 | 0.00% | 1,702,993 |
| 2019-06-19 | 2019-06-17 | 19.632 | 87,007 | +1,319 | 0.00% | 1,708,087 |
| 2019-06-17 | 2019-06-13 | 19.480 | 85,688 | +14,501 | 0.00% | 1,669,193 |
| 2019-06-14 | 2019-06-12 | 19.419 | 71,187 | -15,820 | 0.00% | 1,382,395 |
| 2019-06-13 | 2019-06-11 | 19.601 | 87,007 | -3,954 | 0.00% | 1,705,447 |
| 2019-06-12 | 2019-06-10 | 19.298 | 90,961 | -13,183 | 0.00% | 1,755,351 |
| 2019-06-06 | 2019-06-04 | 19.909 | 104,144 | +17,137 | 0.00% | 2,073,363 |
| 2019-06-05 | 2019-06-03 | 20.541 | 87,007 | +3,465 | 0.00% | 1,787,179 |
| 2019-05-29 | 2019-05-27 | 19.782 | 83,542 | -2,531 | 0.00% | 1,652,646 |
| 2019-05-27 | 2019-05-23 | 20.288 | 86,073 | +2,531 | 0.00% | 1,746,234 |
| 2019-05-21 | 2019-05-17 | 19.782 | 83,542 | -1,265 | 0.00% | 1,652,646 |
| 2019-05-08 | 2019-05-06 | 20.225 | 84,807 | +6,328 | 0.00% | 1,715,190 |
| 2019-05-06 | 2019-05-02 | 21.141 | 78,479 | -3,797 | 0.00% | 1,659,129 |
| 2019-05-02 | 2019-04-29 | 20.383 | 82,276 | +5,063 | 0.00% | 1,677,002 |
| 2019-04-29 | 2019-04-25 | 20.256 | 77,213 | +10,126 | 0.00% | 1,564,044 |
| 2019-04-26 | 2019-04-24 | 20.983 | 67,087 | -3,797 | 0.00% | 1,407,690 |
| 2019-04-25 | 2019-04-23 | 20.098 | 70,884 | -5,063 | 0.00% | 1,424,643 |
| 2019-04-17 | 2019-04-15 | 20.003 | 75,947 | -6,329 | 0.00% | 1,519,200 |
| 2019-04-04 | 2019-04-02 | 19.877 | 82,276 | -5,063 | 0.00% | 1,635,402 |
| 2019-04-03 | 2019-04-01 | 19.814 | 87,339 | +18,987 | 0.00% | 1,730,519 |
| 2019-03-28 | 2019-03-26 | 19.087 | 68,352 | -24,050 | 0.00% | 1,304,634 |
| 2019-03-27 | 2019-03-25 | 17.791 | 92,402 | +5,063 | 0.00% | 1,643,957 |
| 2019-03-20 | 2019-03-18 | 18.645 | 87,339 | -1,266 | 0.00% | 1,628,399 |
| 2019-03-11 | 2019-03-07 | 18.107 | 88,605 | +1,266 | 0.00% | 1,604,403 |
| 2019-03-07 | 2019-03-05 | 17.949 | 87,339 | -2,532 | 0.00% | 1,567,679 |
| 2019-03-06 | 2019-03-04 | 17.697 | 89,871 | +2,532 | 0.00% | 1,590,407 |
| 2019-03-04 | 2019-02-28 | 17.223 | 87,339 | -5,063 | 0.00% | 1,504,199 |
| 2019-03-01 | 2019-02-27 | 17.349 | 92,402 | +5,063 | 0.00% | 1,603,077 |
| 2019-02-26 | 2019-02-22 | 18.107 | 87,339 | +1,266 | 0.00% | 1,581,479 |
| 2019-02-20 | 2019-02-18 | 17.317 | 86,073 | -1,266 | 0.00% | 1,490,555 |
| 2019-02-19 | 2019-02-15 | 16.907 | 87,339 | +1,266 | 0.00% | 1,476,599 |
| 2019-02-08 | 2019-01-31 | 17.254 | 86,073 | -1,266 | 0.00% | 1,485,115 |
| 2019-02-01 | 2019-01-30 | 16.243 | 87,339 | +1,266 | 0.00% | 1,418,639 |
| 2019-01-22 | 2019-01-18 | 16.591 | 86,073 | -1,266 | 0.00% | 1,427,995 |
| 2019-01-21 | 2019-01-17 | 16.717 | 87,339 | -5,063 | 0.00% | 1,460,039 |
| 2019-01-18 | 2019-01-16 | 16.812 | 92,402 | -3,798 | 0.00% | 1,553,437 |
| 2019-01-15 | 2019-01-11 | 15.864 | 96,200 | +3,798 | 0.00% | 1,526,087 |
| 2019-01-11 | 2019-01-09 | 15.469 | 92,402 | -8,861 | 0.00% | 1,429,337 |
| 2019-01-10 | 2019-01-08 | 15.058 | 101,263 | +8,861 | 0.00% | 1,524,805 |
| 2019-01-03 | 2018-12-31 | 16.527 | 92,402 | -3,798 | 0.00% | 1,527,157 |
| 2018-12-28 | 2018-12-24 | 16.085 | 96,200 | -1,265 | 0.00% | 1,547,367 |
| 2018-12-21 | 2018-12-19 | 16.496 | 97,465 | +5,063 | 0.00% | 1,607,755 |
| 2018-12-17 | 2018-12-13 | 16.527 | 92,402 | -1,266 | 0.00% | 1,527,157 |
| 2018-12-14 | 2018-12-12 | 16.496 | 93,668 | -3,797 | 0.00% | 1,545,120 |
| 2018-12-13 | 2018-12-11 | 16.180 | 97,465 | -6,329 | 0.00% | 1,576,955 |
| 2018-12-12 | 2018-12-10 | 15.927 | 103,794 | +3,797 | 0.00% | 1,653,116 |
| 2018-12-11 | 2018-12-07 | 16.211 | 99,997 | -3,797 | 0.00% | 1,621,082 |
| 2018-12-10 | 2018-12-06 | 16.085 | 103,794 | -63,289 | 0.00% | 1,669,516 |
| 2018-12-07 | 2018-12-05 | 16.338 | 167,083 | -2,532 | 0.00% | 2,729,753 |
| 2018-12-06 | 2018-12-04 | 16.148 | 169,615 | -2,532 | 0.00% | 2,738,960 |
| 2018-12-05 | 2018-12-03 | 16.117 | 172,147 | +77,213 | 0.00% | 2,774,407 |
| 2018-12-04 | 2018-11-30 | 16.022 | 94,934 | +6,329 | 0.00% | 1,521,004 |
| 2018-11-30 | 2018-11-28 | 17.223 | 88,605 | -22,784 | 0.00% | 1,526,003 |
| 2018-11-29 | 2018-11-27 | 16.559 | 111,389 | +36,708 | 0.00% | 1,844,481 |
| 2018-10-29 | 2018-10-25 | 18.803 | 74,681 | +1,266 | 0.00% | 1,404,196 |
| 2018-10-03 | 2018-09-28 | 22.721 | 73,415 | +18,986 | 0.00% | 1,668,070 |
| 2018-09-07 | 2018-09-05 | 21.204 | 54,429 | -5,063 | 0.00% | 1,154,127 |
| 2018-09-06 | 2018-09-04 | 21.552 | 59,492 | -1,266 | 0.00% | 1,282,164 |
| 2018-09-05 | 2018-09-03 | 21.583 | 60,758 | +6,329 | 0.00% | 1,311,369 |
| 2018-09-03 | 2018-08-30 | 22.405 | 54,429 | +1,266 | 0.00% | 1,219,487 |
| 2018-08-24 | 2018-08-22 | 25.218 | 53,163 | +1,266 | 0.00% | 1,340,642 |
| 2018-08-23 | 2018-08-21 | 25.913 | 51,897 | -1,266 | 0.00% | 1,344,797 |
| 2018-08-15 | 2018-08-13 | 24.933 | 53,163 | -1,266 | 0.00% | 1,325,522 |
| 2018-08-10 | 2018-08-08 | 24.933 | 54,429 | +2,532 | 0.00% | 1,357,088 |
| 2018-08-08 | 2018-08-06 | 25.881 | 51,897 | +1,266 | 0.00% | 1,343,157 |
| 2018-07-16 | 2018-07-12 | 28.378 | 50,631 | -1,266 | 0.00% | 1,436,790 |
| 2018-07-13 | 2018-07-11 | 27.208 | 51,897 | +1,266 | 0.00% | 1,412,037 |
| 2018-07-10 | 2018-07-06 | 27.777 | 50,631 | -1,266 | 0.00% | 1,406,391 |
| 2018-07-06 | 2018-07-04 | 26.924 | 51,897 | +1,266 | 0.00% | 1,397,277 |
| 2018-06-29 | 2018-06-27 | 28.599 | 50,631 | -6,329 | 0.00% | 1,447,990 |
| 2018-06-25 | 2018-06-21 | 28.978 | 56,960 | -3,798 | 0.00% | 1,650,593 |
| 2018-06-12 | 2018-06-08 | 28.314 | 60,758 | -3,797 | 0.00% | 1,720,331 |
| 2018-06-07 | 2018-06-05 | 28.408 | 64,555 | +715 | 0.00% | 1,833,871 |
| 2018-06-06 | 2018-06-04 | 28.472 | 63,840 | +3,755 | 0.00% | 1,817,639 |
| 2018-06-04 | 2018-05-31 | 28.056 | 60,085 | +1,252 | 0.00% | 1,685,768 |
| 2018-06-01 | 2018-05-30 | 27.417 | 58,833 | +3,755 | 0.00% | 1,613,041 |
| 2018-05-31 | 2018-05-29 | 28.088 | 55,078 | -2,503 | 0.00% | 1,547,049 |
| 2018-05-17 | 2018-05-15 | 25.500 | 57,581 | -2,504 | 0.00% | 1,468,315 |
| 2018-05-15 | 2018-05-11 | 24.957 | 60,085 | -6,259 | 0.00% | 1,499,527 |
| 2018-05-11 | 2018-05-09 | 25.117 | 66,344 | -1,251 | 0.00% | 1,666,331 |
| 2018-05-09 | 2018-05-07 | 25.244 | 67,595 | -6,259 | 0.00% | 1,706,392 |
| 2018-05-04 | 2018-05-02 | 23.774 | 73,854 | -31,294 | 0.00% | 1,755,837 |
| 2018-05-03 | 2018-04-30 | 23.774 | 105,148 | +1,251 | 0.00% | 2,499,834 |
| 2018-05-02 | 2018-04-27 | 23.998 | 103,897 | +2,504 | 0.00% | 2,493,332 |
| 2018-04-26 | 2018-04-24 | 26.171 | 101,393 | +12,518 | 0.00% | 2,653,561 |
| 2018-04-12 | 2018-04-10 | 27.769 | 88,875 | -1,252 | 0.00% | 2,467,951 |
| 2018-04-03 | 2018-03-28 | 25.085 | 90,127 | -1,252 | 0.00% | 2,260,798 |
| 2018-03-26 | 2018-03-22 | 26.363 | 91,379 | +1,252 | 0.00% | 2,409,004 |
| 2018-03-22 | 2018-03-20 | 25.468 | 90,127 | -1,252 | 0.00% | 2,295,358 |
| 2018-03-21 | 2018-03-19 | 24.573 | 91,379 | +1,252 | 0.00% | 2,245,484 |
| 2018-01-08 | 2018-01-04 | 24.158 | 90,127 | -6,259 | 0.00% | 2,177,278 |
| 2018-01-05 | 2018-01-03 | 23.742 | 96,386 | +6,259 | 0.00% | 2,288,442 |
| 2017-12-20 | 2017-12-18 | 22.592 | 90,127 | -12,518 | 0.00% | 2,036,158 |
| 2017-11-23 | 2017-11-21 | 21.570 | 102,645 | -2,503 | 0.00% | 2,214,006 |
| 2017-11-20 | 2017-11-16 | 21.793 | 105,148 | -2,504 | 0.00% | 2,291,514 |
| 2017-11-16 | 2017-11-14 | 21.282 | 107,652 | -13,769 | 0.00% | 2,291,044 |
| 2017-11-15 | 2017-11-13 | 19.972 | 121,421 | -27,539 | 0.00% | 2,424,996 |
| 2017-11-01 | 2017-10-30 | 18.662 | 148,960 | -3,755 | 0.00% | 2,779,839 |
| 2017-10-19 | 2017-10-17 | 19.301 | 152,715 | +3,755 | 0.00% | 2,947,513 |
| 2017-10-12 | 2017-10-10 | 19.684 | 148,960 | +3,755 | 0.00% | 2,932,159 |
| 2017-10-11 | 2017-10-09 | 20.036 | 145,205 | -1,252 | 0.00% | 2,909,285 |
| 2017-10-06 | 2017-10-03 | 19.492 | 146,457 | -1,251 | 0.00% | 2,854,809 |
| 2017-09-25 | 2017-09-21 | 19.365 | 147,708 | -2,504 | 0.00% | 2,860,315 |
| 2017-09-15 | 2017-09-13 | 17.767 | 150,212 | -5,007 | 0.00% | 2,668,803 |
| 2017-08-25 | 2017-08-22 | 16.297 | 155,219 | -7,510 | 0.00% | 2,529,602 |
| 2017-08-21 | 2017-08-17 | 17.447 | 162,729 | +1,251 | 0.00% | 2,839,192 |
| 2017-08-18 | 2017-08-16 | 17.735 | 161,478 | +6,259 | 0.00% | 2,863,805 |
| 2017-08-16 | 2017-08-14 | 17.479 | 155,219 | -22,532 | 0.00% | 2,713,122 |
| 2017-08-11 | 2017-08-09 | 16.617 | 177,751 | -5,007 | 0.01% | 2,953,606 |
| 2017-08-02 | 2017-07-31 | 15.898 | 182,758 | -6,259 | 0.01% | 2,905,405 |
| 2017-07-31 | 2017-07-27 | 15.882 | 189,017 | -7,510 | 0.01% | 3,001,887 |
| 2017-07-26 | 2017-07-24 | 15.498 | 196,527 | +6,259 | 0.01% | 3,045,798 |
| 2017-07-17 | 2017-07-13 | 14.476 | 190,268 | -12,518 | 0.01% | 2,754,236 |
| 2017-07-04 | 2017-06-30 | 14.995 | 202,786 | +12,518 | 0.01% | 3,040,712 |
| 2017-07-03 | 2017-06-29 | 15.076 | 190,268 | +2,532 | 0.01% | 2,868,414 |
| 2017-06-30 | 2017-06-28 | 15.205 | 187,736 | -6,175 | 0.01% | 2,854,562 |
| 2017-06-27 | 2017-06-23 | 14.703 | 193,911 | +6,175 | 0.01% | 2,851,115 |
| 2017-06-13 | 2017-06-09 | 15.464 | 187,736 | +4,941 | 0.01% | 2,903,203 |
| 2017-06-08 | 2017-06-06 | 15.383 | 182,795 | +1,235 | 0.01% | 2,811,994 |
| 2017-06-07 | 2017-06-05 | 15.626 | 181,560 | -7,411 | 0.01% | 2,837,095 |
| 2017-05-25 | 2017-05-23 | 15.221 | 188,971 | +8,646 | 0.01% | 2,876,401 |
| 2017-05-11 | 2017-05-09 | 15.707 | 180,325 | -123,511 | 0.01% | 2,832,397 |
| 2017-05-09 | 2017-05-05 | 15.594 | 303,836 | -185,265 | 0.01% | 4,737,966 |
| 2017-05-02 | 2017-04-27 | 16.144 | 489,101 | +4,940 | 0.01% | 7,896,236 |
| 2017-04-18 | 2017-04-12 | 16.744 | 484,161 | +61,755 | 0.01% | 8,106,563 |
| 2017-04-13 | 2017-04-11 | 16.970 | 422,406 | +185,266 | 0.01% | 7,168,326 |
| 2017-04-12 | 2017-04-10 | 16.905 | 237,140 | +61,755 | 0.01% | 4,008,960 |
| 2017-04-10 | 2017-04-06 | 17.003 | 175,385 | -123,510 | 0.01% | 2,982,003 |
| 2017-04-07 | 2017-04-05 | 17.326 | 298,895 | +123,510 | 0.01% | 5,178,796 |
| 2017-04-05 | 2017-03-31 | 15.804 | 175,385 | +1,235 | 0.01% | 2,771,843 |
| 2017-03-27 | 2017-03-23 | 14.881 | 174,150 | -6,175 | 0.01% | 2,591,585 |
| 2017-03-22 | 2017-03-20 | 14.574 | 180,325 | -6,176 | 0.01% | 2,627,997 |
| 2017-03-17 | 2017-03-15 | 14.104 | 186,501 | +6,176 | 0.01% | 2,630,424 |
| 2017-03-16 | 2017-03-14 | 14.250 | 180,325 | +3,705 | 0.01% | 2,569,597 |
| 2017-03-13 | 2017-03-09 | 14.120 | 176,620 | +2,470 | 0.01% | 2,493,921 |
| 2017-03-09 | 2017-03-07 | 14.703 | 174,150 | -2,470 | 0.01% | 2,560,565 |
| 2017-03-08 | 2017-03-06 | 14.266 | 176,620 | -6,175 | 0.01% | 2,519,661 |
| 2017-02-28 | 2017-02-24 | 13.894 | 182,795 | +6,175 | 0.01% | 2,539,674 |
| 2017-02-23 | 2017-02-21 | 14.250 | 176,620 | -6,175 | 0.01% | 2,516,801 |
| 2017-02-22 | 2017-02-20 | 14.088 | 182,795 | -12,351 | 0.01% | 2,575,194 |
| 2017-02-17 | 2017-02-15 | 14.104 | 195,146 | +20,996 | 0.01% | 2,752,353 |
| 2017-02-14 | 2017-02-10 | 14.638 | 174,150 | +3,706 | 0.01% | 2,549,285 |
| 2017-02-13 | 2017-02-09 | 14.638 | 170,444 | -2,471 | 0.00% | 2,495,034 |
| 2017-02-09 | 2017-02-07 | 14.266 | 172,915 | -4,940 | 0.00% | 2,466,806 |
| 2017-02-07 | 2017-02-03 | 14.104 | 177,855 | +2,470 | 0.01% | 2,508,480 |
| 2017-02-01 | 2017-01-25 | 14.347 | 175,385 | -6,175 | 0.01% | 2,516,243 |
| 2017-01-26 | 2017-01-24 | 14.023 | 181,560 | -4,941 | 0.01% | 2,546,036 |
| 2017-01-19 | 2017-01-17 | 13.910 | 186,501 | +4,941 | 0.01% | 2,594,184 |
| 2017-01-17 | 2017-01-13 | 13.942 | 181,560 | +4,940 | 0.01% | 2,531,336 |
| 2017-01-16 | 2017-01-12 | 14.234 | 176,620 | +6,176 | 0.01% | 2,513,941 |
| 2017-01-05 | 2017-01-03 | 15.335 | 170,444 | -1,235 | 0.00% | 2,613,714 |
| 2016-12-16 | 2016-12-14 | 15.319 | 171,679 | -22,232 | 0.00% | 2,629,873 |
| 2016-12-14 | 2016-12-12 | 15.173 | 193,911 | -6,176 | 0.01% | 2,942,175 |
| 2016-12-06 | 2016-12-02 | 14.865 | 200,087 | -3,705 | 0.01% | 2,974,322 |
| 2016-12-01 | 2016-11-29 | 14.347 | 203,792 | +1,235 | 0.01% | 2,923,797 |
| 2016-11-30 | 2016-11-28 | 15.383 | 202,557 | -1,235 | 0.01% | 3,115,999 |
| 2016-11-24 | 2016-11-22 | 14.493 | 203,792 | -6,176 | 0.01% | 2,953,497 |
| 2016-11-14 | 2016-11-10 | 14.493 | 209,968 | -1,235 | 0.01% | 3,043,004 |
| 2016-11-07 | 2016-11-03 | 14.136 | 211,203 | -6,175 | 0.01% | 2,985,663 |
| 2016-11-04 | 2016-11-02 | 13.651 | 217,378 | +22,232 | 0.01% | 2,967,355 |
| 2016-11-03 | 2016-11-01 | 13.618 | 195,146 | +6,175 | 0.01% | 2,657,554 |
| 2016-11-01 | 2016-10-28 | 14.153 | 188,971 | -6,175 | 0.01% | 2,674,441 |
| 2016-10-31 | 2016-10-27 | 13.991 | 195,146 | -6,176 | 0.01% | 2,730,234 |
| 2016-10-28 | 2016-10-26 | 13.796 | 201,322 | +6,176 | 0.01% | 2,777,520 |
| 2016-10-26 | 2016-10-24 | 13.602 | 195,146 | +8,645 | 0.01% | 2,654,394 |
| 2016-10-14 | 2016-10-12 | 15.011 | 186,501 | +1,235 | 0.01% | 2,799,544 |
| 2016-10-12 | 2016-10-07 | 16.112 | 185,266 | -1,235 | 0.01% | 2,985,006 |
| 2016-10-11 | 2016-10-06 | 15.561 | 186,501 | -7,410 | 0.01% | 2,902,224 |
| 2016-10-05 | 2016-10-03 | 14.379 | 193,911 | -49,405 | 0.01% | 2,788,315 |
| 2016-10-04 | 2016-09-30 | 14.541 | 243,316 | +1,236 | 0.01% | 3,538,127 |
| 2016-10-03 | 2016-09-29 | 14.622 | 242,080 | +49,404 | 0.01% | 3,539,754 |
| 2016-09-29 | 2016-09-27 | 14.898 | 192,676 | -8,646 | 0.01% | 2,870,396 |
| 2016-09-26 | 2016-09-22 | 14.088 | 201,322 | +3,705 | 0.01% | 2,836,200 |
| 2016-09-13 | 2016-09-09 | 13.537 | 197,617 | -104,984 | 0.01% | 2,675,204 |
| 2016-09-12 | 2016-09-08 | 13.667 | 302,601 | -22,231 | 0.01% | 4,135,606 |
| 2016-09-09 | 2016-09-07 | 13.359 | 324,832 | +25,937 | 0.01% | 4,339,495 |
| 2016-09-07 | 2016-09-05 | 13.149 | 298,895 | +117,335 | 0.01% | 3,930,077 |
| 2016-09-06 | 2016-09-02 | 12.371 | 181,560 | +8,645 | 0.01% | 2,246,156 |
| 2016-09-05 | 2016-09-01 | 12.096 | 172,915 | -2,470 | 0.00% | 2,091,605 |
| 2016-09-02 | 2016-08-31 | 11.627 | 175,385 | +2,470 | 0.01% | 2,039,122 |
| 2016-09-01 | 2016-08-30 | 12.064 | 172,915 | -12,351 | 0.00% | 2,086,005 |
| 2016-08-30 | 2016-08-26 | 12.971 | 185,266 | -4,940 | 0.01% | 2,403,005 |
| 2016-08-25 | 2016-08-23 | 12.177 | 190,206 | -76,577 | 0.01% | 2,316,159 |
| 2016-08-24 | 2016-08-22 | 11.756 | 266,783 | -106,218 | 0.01% | 3,136,326 |
| 2016-08-18 | 2016-08-16 | 11.772 | 373,001 | -3,706 | 0.01% | 4,391,075 |
| 2016-08-17 | 2016-08-15 | 11.805 | 376,707 | +2,470 | 0.01% | 4,446,903 |
| 2016-08-12 | 2016-08-10 | 12.015 | 374,237 | -9,880 | 0.01% | 4,496,525 |
| 2016-08-11 | 2016-08-09 | 11.708 | 384,117 | -2,471 | 0.01% | 4,497,055 |
| 2016-08-10 | 2016-08-08 | 11.578 | 386,588 | -41,993 | 0.01% | 4,475,904 |
| 2016-08-09 | 2016-08-05 | 10.930 | 428,581 | -6,176 | 0.01% | 4,684,498 |
| 2016-08-08 | 2016-08-04 | 10.768 | 434,757 | +156,859 | 0.01% | 4,681,603 |
| 2016-08-05 | 2016-08-03 | 10.542 | 277,898 | +11,115 | 0.01% | 2,929,495 |
| 2016-08-04 | 2016-08-01 | 10.882 | 266,783 | +50,640 | 0.01% | 2,903,045 |
| 2016-08-03 | 2016-07-29 | 10.865 | 216,143 | +2,470 | 0.01% | 2,348,497 |
| 2016-07-28 | 2016-07-26 | 11.173 | 213,673 | +6,175 | 0.01% | 2,387,400 |
| 2016-07-21 | 2016-07-19 | 11.141 | 207,498 | +6,176 | 0.01% | 2,311,686 |
| 2016-07-20 | 2016-07-18 | 11.254 | 201,322 | +3,705 | 0.01% | 2,265,700 |
| 2016-07-06 | 2016-07-04 | 12.209 | 197,617 | -3,705 | 0.01% | 2,412,804 |
| 2016-07-04 | 2016-06-29 | 11.756 | 201,322 | -9,881 | 0.01% | 2,366,760 |
| 2016-06-30 | 2016-06-28 | 11.270 | 211,203 | -1,235 | 0.01% | 2,380,322 |
| 2016-06-29 | 2016-06-27 | 10.882 | 212,438 | -2,470 | 0.01% | 2,311,681 |
| 2016-06-28 | 2016-06-24 | 10.963 | 214,908 | +2,470 | 0.01% | 2,355,959 |
| 2016-06-24 | 2016-06-22 | 11.238 | 212,438 | -4,940 | 0.01% | 2,387,361 |
| 2016-06-22 | 2016-06-20 | 10.979 | 217,378 | +3,705 | 0.01% | 2,386,556 |
| 2016-06-20 | 2016-06-16 | 10.817 | 213,673 | +1,235 | 0.01% | 2,311,280 |
| 2016-06-13 | 2016-06-08 | 11.206 | 212,438 | +3,705 | 0.01% | 2,380,481 |
| 2016-06-10 | 2016-06-07 | 11.206 | 208,733 | -1,235 | 0.01% | 2,338,964 |
| 2016-06-07 | 2016-06-03 | 11.600 | 209,968 | +8,993 | 0.01% | 2,435,638 |
| 2016-06-06 | 2016-06-02 | 11.816 | 200,975 | -3,610 | 0.01% | 2,374,739 |
| 2016-06-03 | 2016-06-01 | 11.401 | 204,585 | +9,627 | 0.01% | 2,332,395 |
| 2016-06-02 | 2016-05-31 | 11.733 | 194,958 | -8,424 | 0.01% | 2,287,442 |
| 2016-06-01 | 2016-05-30 | 11.351 | 203,382 | -18,052 | 0.01% | 2,308,541 |
| 2016-05-31 | 2016-05-27 | 11.982 | 221,434 | +33,697 | 0.01% | 2,653,285 |
| 2016-05-23 | 2016-05-19 | 13.761 | 187,737 | +2,407 | 0.01% | 2,583,357 |
| 2016-05-18 | 2016-05-16 | 14.475 | 185,330 | -2,407 | 0.01% | 2,682,676 |
| 2016-05-12 | 2016-05-10 | 13.794 | 187,737 | +2,407 | 0.01% | 2,589,597 |
| 2016-05-04 | 2016-04-29 | 15.073 | 185,330 | +6,017 | 0.01% | 2,793,555 |
| 2016-05-03 | 2016-04-28 | 15.256 | 179,313 | +2,407 | 0.01% | 2,735,639 |
| 2016-04-29 | 2016-04-27 | 15.090 | 176,906 | +1,203 | 0.01% | 2,669,517 |
| 2016-04-28 | 2016-04-26 | 15.456 | 175,703 | -1,203 | 0.01% | 2,715,604 |
| 2016-04-26 | 2016-04-22 | 14.940 | 176,906 | +1,203 | 0.01% | 2,643,057 |
| 2016-04-21 | 2016-04-19 | 15.489 | 175,703 | -1,203 | 0.01% | 2,721,444 |
| 2016-04-20 | 2016-04-18 | 14.824 | 176,906 | -19,255 | 0.01% | 2,622,477 |
| 2016-04-19 | 2016-04-15 | 15.605 | 196,161 | +2,407 | 0.01% | 3,061,135 |
| 2016-04-15 | 2016-04-13 | 15.688 | 193,754 | -1,204 | 0.01% | 3,039,674 |
| 2016-04-13 | 2016-04-11 | 14.675 | 194,958 | -162,465 | 0.01% | 2,860,922 |
| 2016-04-12 | 2016-04-08 | 14.791 | 357,423 | +162,465 | 0.01% | 5,286,604 |
| 2016-04-01 | 2016-03-30 | 14.326 | 194,958 | -3,610 | 0.01% | 2,792,882 |
| 2016-03-31 | 2016-03-29 | 13.279 | 198,568 | +10,831 | 0.01% | 2,636,698 |
| 2016-03-30 | 2016-03-24 | 12.930 | 187,737 | +3,610 | 0.01% | 2,427,358 |
| 2016-03-24 | 2016-03-22 | 12.198 | 184,127 | +1,204 | 0.01% | 2,246,042 |
| 2016-03-21 | 2016-03-17 | 12.414 | 182,923 | -30,087 | 0.01% | 2,270,875 |
| 2016-03-17 | 2016-03-15 | 12.348 | 213,010 | -3,610 | 0.01% | 2,630,226 |
| 2016-03-16 | 2016-03-14 | 12.248 | 216,620 | +30,086 | 0.01% | 2,653,202 |
| 2016-03-15 | 2016-03-11 | 12.448 | 186,534 | +2,407 | 0.01% | 2,321,903 |
| 2016-03-04 | 2016-03-02 | 12.398 | 184,127 | -1,203 | 0.01% | 2,282,762 |
| 2016-03-02 | 2016-02-29 | 12.182 | 185,330 | +1,203 | 0.01% | 2,257,636 |
| 2016-03-01 | 2016-02-26 | 12.647 | 184,127 | -12,034 | 0.01% | 2,328,662 |
| 2016-02-29 | 2016-02-25 | 11.766 | 196,161 | +4,813 | 0.01% | 2,308,077 |
| 2016-02-26 | 2016-02-24 | 12.448 | 191,348 | +10,831 | 0.01% | 2,381,826 |
| 2016-02-25 | 2016-02-23 | 13.295 | 180,517 | +3,611 | 0.01% | 2,400,006 |
| 2016-02-24 | 2016-02-22 | 14.193 | 176,906 | -3,611 | 0.01% | 2,510,757 |
| 2016-02-19 | 2016-02-17 | 13.661 | 180,517 | +2,407 | 0.01% | 2,466,006 |
| 2016-02-05 | 2016-02-03 | 14.159 | 178,110 | +1,204 | 0.01% | 2,521,925 |
| 2016-01-27 | 2016-01-25 | 15.073 | 176,906 | -6,017 | 0.01% | 2,666,577 |
| 2016-01-19 | 2016-01-15 | 15.123 | 182,923 | -6,018 | 0.01% | 2,766,394 |
| 2016-01-18 | 2016-01-14 | 15.389 | 188,941 | +3,611 | 0.01% | 2,907,646 |
| 2016-01-14 | 2016-01-12 | 15.904 | 185,330 | -2,407 | 0.01% | 2,947,555 |
| 2016-01-05 | 2015-12-31 | 18.381 | 187,737 | +2,407 | 0.01% | 3,450,717 |
| 2015-12-29 | 2015-12-24 | 18.214 | 185,330 | -1,204 | 0.01% | 3,375,674 |
| 2015-12-23 | 2015-12-21 | 17.317 | 186,534 | -3,610 | 0.01% | 3,230,204 |
| 2015-12-22 | 2015-12-18 | 16.951 | 190,144 | +2,407 | 0.01% | 3,223,199 |
| 2015-11-27 | 2015-11-25 | 18.979 | 187,737 | +1,203 | 0.01% | 3,563,036 |
| 2015-11-26 | 2015-11-24 | 19.212 | 186,534 | +1,204 | 0.01% | 3,583,605 |
| 2015-11-25 | 2015-11-23 | 19.544 | 185,330 | +2,407 | 0.01% | 3,622,074 |
| 2015-11-19 | 2015-11-17 | 19.577 | 182,923 | +12,034 | 0.01% | 3,581,112 |
| 2015-11-18 | 2015-11-16 | 19.876 | 170,889 | +1,203 | 0.01% | 3,396,640 |
| 2015-11-17 | 2015-11-13 | 20.508 | 169,686 | -2,406 | 0.01% | 3,479,889 |
| 2015-11-13 | 2015-11-11 | 20.308 | 172,092 | +1,203 | 0.01% | 3,494,911 |
| 2015-11-04 | 2015-11-02 | 21.106 | 170,889 | +1,203 | 0.01% | 3,606,800 |
| 2015-11-03 | 2015-10-30 | 22.136 | 169,686 | +1,204 | 0.01% | 3,756,250 |
| 2015-10-22 | 2015-10-19 | 22.801 | 168,482 | +2,407 | 0.00% | 3,841,598 |
| 2015-10-09 | 2015-10-07 | 24.596 | 166,075 | -1,204 | 0.00% | 4,084,795 |
| 2015-09-11 | 2015-09-09 | 19.444 | 167,279 | -10,831 | 0.00% | 3,252,607 |
| 2015-09-07 | 2015-09-02 | 18.248 | 178,110 | +10,831 | 0.01% | 3,250,087 |
| 2015-09-02 | 2015-08-31 | 19.810 | 167,279 | -9,627 | 0.00% | 3,313,767 |
| 2015-08-28 | 2015-08-26 | 19.012 | 176,906 | +9,627 | 0.01% | 3,363,356 |
| 2015-08-13 | 2015-08-11 | 25.660 | 167,279 | -1,203 | 0.00% | 4,292,329 |
| 2015-08-12 | 2015-08-10 | 25.128 | 168,482 | -3,610 | 0.00% | 4,233,598 |
| 2015-08-10 | 2015-08-06 | 24.330 | 172,092 | -2,407 | 0.01% | 4,187,030 |
| 2015-08-06 | 2015-08-04 | 23.965 | 174,499 | +1,203 | 0.01% | 4,181,793 |
| 2015-08-04 | 2015-07-31 | 24.796 | 173,296 | +3,610 | 0.01% | 4,296,963 |
| 2015-07-22 | 2015-07-20 | 25.959 | 169,686 | +4,814 | 0.01% | 4,404,852 |
| 2015-07-14 | 2015-07-10 | 25.826 | 164,872 | +2,407 | 0.00% | 4,257,966 |
| 2015-07-13 | 2015-07-09 | 25.228 | 162,465 | -8,424 | 0.00% | 4,098,603 |
| 2015-07-10 | 2015-07-08 | 23.832 | 170,889 | -14,441 | 0.01% | 4,072,560 |
| 2015-07-08 | 2015-07-06 | 24.762 | 185,330 | -30,086 | 0.01% | 4,589,193 |
| 2015-07-02 | 2015-06-29 | 25.992 | 215,416 | -21,662 | 0.01% | 5,599,110 |
| 2015-06-30 | 2015-06-26 | 25.926 | 237,078 | -2,407 | 0.01% | 6,146,390 |
| 2015-06-25 | 2015-06-23 | 27.089 | 239,485 | -7,221 | 0.01% | 6,487,393 |
| 2015-06-19 | 2015-06-17 | 26.158 | 246,706 | -3,610 | 0.01% | 6,453,402 |
| 2015-06-16 | 2015-06-12 | 26.324 | 250,316 | +3,610 | 0.01% | 6,589,433 |
| 2015-06-12 | 2015-06-10 | 24.663 | 246,706 | +6,017 | 0.01% | 6,084,402 |
| 2015-06-11 | 2015-06-09 | 24.995 | 240,689 | -1,203 | 0.01% | 6,016,007 |
| 2015-06-10 | 2015-06-08 | 25.593 | 241,892 | +6,017 | 0.01% | 6,190,796 |
| 2015-06-09 | 2015-06-05 | 26.457 | 235,875 | +6,017 | 0.01% | 6,240,642 |
| 2015-06-08 | 2015-06-04 | 26.823 | 229,858 | +1,204 | 0.01% | 6,165,488 |
| 2015-06-04 | 2015-06-02 | 26.890 | 228,654 | +6,017 | 0.01% | 6,148,393 |
| 2015-06-02 | 2015-05-29 | 27.823 | 222,637 | +9,627 | 0.01% | 6,194,366 |
| 2015-06-01 | 2015-05-28 | 28.465 | 213,010 | +8,315 | 0.01% | 6,063,338 |
| 2015-05-29 | 2015-05-27 | 28.735 | 204,695 | -23,664 | 0.01% | 5,882,011 |
| 2015-05-28 | 2015-05-26 | 26.944 | 228,359 | +29,580 | 0.01% | 6,152,848 |
| 2015-05-27 | 2015-05-22 | 28.364 | 198,779 | -20,114 | 0.01% | 5,638,092 |
| 2015-05-22 | 2015-05-20 | 27.079 | 218,893 | +10,649 | 0.01% | 5,927,398 |
| 2015-05-19 | 2015-05-15 | 27.349 | 208,244 | +4,733 | 0.01% | 5,695,354 |
| 2015-05-18 | 2015-05-14 | 27.451 | 203,511 | +9,465 | 0.01% | 5,586,549 |
| 2015-05-14 | 2015-05-12 | 28.905 | 194,046 | -15,381 | 0.01% | 5,608,807 |
| 2015-05-13 | 2015-05-11 | 27.857 | 209,427 | -11,832 | 0.01% | 5,833,908 |
| 2015-05-12 | 2015-05-08 | 28.093 | 221,259 | -17,749 | 0.01% | 6,215,866 |
| 2015-05-11 | 2015-05-07 | 28.127 | 239,008 | +16,565 | 0.01% | 6,722,572 |
| 2015-05-08 | 2015-05-06 | 27.721 | 222,443 | +5,916 | 0.01% | 6,166,409 |
| 2015-05-07 | 2015-05-05 | 27.248 | 216,527 | +8,283 | 0.01% | 5,899,929 |
| 2015-05-06 | 2015-05-04 | 27.721 | 208,244 | +8,282 | 0.01% | 5,772,794 |
| 2015-05-05 | 2015-04-30 | 27.687 | 199,962 | +2,367 | 0.01% | 5,536,446 |
| 2015-04-30 | 2015-04-28 | 27.958 | 197,595 | +17,748 | 0.01% | 5,524,350 |
| 2015-04-29 | 2015-04-27 | 28.228 | 179,847 | +8,282 | 0.01% | 5,076,792 |
| 2015-04-27 | 2015-04-23 | 28.262 | 171,565 | +11,832 | 0.01% | 4,848,805 |
| 2015-04-24 | 2015-04-22 | 28.296 | 159,733 | +5,916 | 0.00% | 4,519,806 |
| 2015-04-23 | 2015-04-21 | 28.397 | 153,817 | +29,580 | 0.00% | 4,368,007 |
| 2015-04-21 | 2015-04-17 | 28.735 | 124,237 | -2,366 | 0.00% | 3,570,011 |
| 2015-04-20 | 2015-04-16 | 28.905 | 126,603 | +5,916 | 0.00% | 3,659,399 |
| 2015-04-17 | 2015-04-15 | 28.905 | 120,687 | +21,298 | 0.00% | 3,488,400 |
| 2015-04-16 | 2015-04-14 | 29.175 | 99,389 | +5,916 | 0.00% | 2,899,672 |
| 2015-04-15 | 2015-04-13 | 29.716 | 93,473 | +10,649 | 0.00% | 2,777,632 |
| 2015-04-14 | 2015-04-10 | 30.561 | 82,824 | +11,832 | 0.00% | 2,531,188 |
| 2015-04-13 | 2015-04-09 | 30.561 | 70,992 | -3,550 | 0.00% | 2,169,589 |
| 2015-04-10 | 2015-04-08 | 29.243 | 74,542 | -5,916 | 0.00% | 2,179,801 |
| 2015-04-09 | 2015-04-02 | 28.465 | 80,458 | -5,916 | 0.00% | 2,290,240 |
| 2015-04-08 | 2015-04-01 | 27.620 | 86,374 | +20,114 | 0.00% | 2,385,639 |
| 2015-03-27 | 2015-03-25 | 28.465 | 66,260 | +14,199 | 0.00% | 1,886,094 |
| 2015-03-25 | 2015-03-23 | 29.986 | 52,061 | -2,366 | 0.00% | 1,561,118 |
| 2015-03-10 | 2015-03-06 | 32.082 | 54,427 | +5,916 | 0.00% | 1,746,145 |
| 2015-02-23 | 2015-02-16 | 32.792 | 48,511 | +5,916 | 0.00% | 1,590,786 |
| 2015-02-10 | 2015-02-06 | 32.860 | 42,595 | -2,367 | 0.00% | 1,399,667 |
| 2015-02-04 | 2015-02-02 | 31.981 | 44,962 | -3,549 | 0.00% | 1,437,926 |
| 2015-01-23 | 2015-01-21 | 30.223 | 48,511 | -1,184 | 0.00% | 1,466,147 |
| 2015-01-16 | 2015-01-14 | 29.107 | 49,695 | +1,184 | 0.00% | 1,446,490 |
| 2015-01-13 | 2015-01-09 | 29.919 | 48,511 | +2,366 | 0.00% | 1,451,387 |
| 2015-01-12 | 2015-01-08 | 30.392 | 46,145 | -5,916 | 0.00% | 1,402,439 |
| 2014-12-23 | 2014-12-19 | 28.668 | 52,061 | +3,550 | 0.00% | 1,492,478 |
| 2014-12-17 | 2014-12-15 | 28.735 | 48,511 | +1,183 | 0.00% | 1,393,987 |
| 2014-12-11 | 2014-12-09 | 30.054 | 47,328 | +1,183 | 0.00% | 1,422,393 |
| 2014-12-10 | 2014-12-08 | 29.614 | 46,145 | +2,366 | 0.00% | 1,366,559 |
| 2014-12-02 | 2014-11-28 | 31.170 | 43,779 | -3,549 | 0.00% | 1,364,572 |
| 2014-12-01 | 2014-11-27 | 31.237 | 47,328 | +1,183 | 0.00% | 1,478,393 |
| 2014-11-18 | 2014-11-14 | 32.826 | 46,145 | +3,550 | 0.00% | 1,514,759 |
| 2014-11-12 | 2014-11-10 | 31.136 | 42,595 | +3,549 | 0.00% | 1,326,227 |
| 2014-11-05 | 2014-11-03 | 32.251 | 39,046 | -1,183 | 0.00% | 1,259,287 |
| 2014-11-03 | 2014-10-30 | 32.995 | 40,229 | -1,183 | 0.00% | 1,327,360 |
| 2014-10-30 | 2014-10-28 | 32.082 | 41,412 | -2,367 | 0.00% | 1,328,594 |
| 2014-10-29 | 2014-10-27 | 31.271 | 43,779 | +1,184 | 0.00% | 1,369,012 |
| 2014-10-28 | 2014-10-24 | 32.049 | 42,595 | +1,183 | 0.00% | 1,365,107 |
| 2014-10-24 | 2014-10-22 | 32.251 | 41,412 | +2,366 | 0.00% | 1,335,593 |
| 2014-10-23 | 2014-10-21 | 32.792 | 39,046 | -2,366 | 0.00% | 1,280,407 |
| 2014-10-21 | 2014-10-17 | 33.097 | 41,412 | +1,183 | 0.00% | 1,370,593 |
| 2014-10-20 | 2014-10-16 | 31.744 | 40,229 | +2,366 | 0.00% | 1,277,040 |
| 2014-10-16 | 2014-10-14 | 32.049 | 37,863 | +2,367 | 0.00% | 1,213,453 |
| 2014-07-18 | 2014-07-16 | 36.765 | 35,496 | -2,367 | 0.00% | 1,304,994 |
| 2014-07-07 | 2014-07-03 | 37.018 | 37,863 | -5,916 | 0.00% | 1,401,615 |
| 2014-07-02 | 2014-06-27 | 36.426 | 43,779 | +1,184 | 0.00% | 1,594,714 |
| 2014-06-17 | 2014-06-13 | 36.511 | 42,595 | +5,916 | 0.00% | 1,555,185 |
| 2014-05-22 | 2014-05-20 | 37.332 | 36,679 | +475 | 0.00% | 1,369,315 |
| 2014-04-28 | 2014-04-24 | 38.017 | 36,204 | -1,168 | 0.00% | 1,376,382 |
| 2014-04-15 | 2014-04-11 | 38.446 | 37,372 | -1,168 | 0.00% | 1,436,786 |
| 2014-04-02 | 2014-03-31 | 38.103 | 38,540 | -2,336 | 0.00% | 1,468,490 |
| 2014-03-27 | 2014-03-25 | 35.620 | 40,876 | -4,672 | 0.00% | 1,455,999 |
| 2014-03-21 | 2014-03-19 | 36.134 | 45,548 | +1,168 | 0.00% | 1,645,816 |
| 2014-03-03 | 2014-02-27 | 37.504 | 44,380 | +2,336 | 0.00% | 1,664,412 |
| 2014-02-14 | 2014-02-12 | 34.044 | 42,044 | +31,533 | 0.00% | 1,431,363 |
| 2014-02-07 | 2014-02-05 | 33.599 | 10,511 | +3,504 | 0.00% | 353,161 |
| 2014-01-24 | 2014-01-22 | 37.332 | 7,007 | -2,336 | 0.00% | 261,588 |
| 2014-01-21 | 2014-01-17 | 37.247 | 9,343 | -5,840 | 0.00% | 347,997 |
| 2014-01-13 | 2014-01-09 | 37.846 | 15,183 | +1,168 | 0.00% | 574,618 |
| 2014-01-06 | 2014-01-02 | 38.702 | 14,015 | -5,839 | 0.00% | 542,414 |
| 2014-01-03 | 2013-12-31 | 38.360 | 19,854 | +5,839 | 0.00% | 761,597 |
| 2013-12-18 | 2013-12-16 | 39.045 | 14,015 | -5,839 | 0.00% | 547,214 |
| 2013-12-17 | 2013-12-13 | 38.531 | 19,854 | +5,839 | 0.00% | 764,997 |
| 2013-12-16 | 2013-12-12 | 39.302 | 14,015 | -5,839 | 0.00% | 550,814 |
| 2013-12-13 | 2013-12-11 | 39.559 | 19,854 | -1,168 | 0.00% | 785,397 |
| 2013-12-06 | 2013-12-04 | 38.959 | 21,022 | +5,839 | 0.00% | 819,002 |
| 2013-12-04 | 2013-12-02 | 39.473 | 15,183 | -5,839 | 0.00% | 599,319 |
| 2013-12-03 | 2013-11-29 | 39.387 | 21,022 | +5,839 | 0.00% | 828,002 |
| 2013-11-26 | 2013-11-22 | 38.189 | 15,183 | -17,518 | 0.00% | 579,818 |
| 2013-11-25 | 2013-11-21 | 38.103 | 32,701 | -1,168 | 0.00% | 1,246,007 |
| 2013-11-22 | 2013-11-20 | 37.932 | 33,869 | +18,686 | 0.00% | 1,284,711 |
| 2013-11-06 | 2013-11-04 | 38.702 | 15,183 | +1,168 | 0.00% | 587,618 |
| 2013-11-05 | 2013-11-01 | 39.901 | 14,015 | +1,168 | 0.00% | 559,214 |
| 2013-10-25 | 2013-10-23 | 36.391 | 12,847 | -7,007 | 0.00% | 467,509 |
| 2013-10-21 | 2013-10-17 | 34.678 | 19,854 | -5,840 | 0.00% | 688,498 |
| 2013-10-18 | 2013-10-16 | 33.873 | 25,694 | +5,840 | 0.00% | 870,337 |
| 2013-09-13 | 2013-09-11 | 35.534 | 19,854 | -3,504 | 0.00% | 705,498 |
| 2013-09-11 | 2013-09-09 | 37.332 | 23,358 | -8,175 | 0.00% | 872,010 |
| 2013-08-28 | 2013-08-26 | 32.743 | 31,533 | -1,168 | 0.00% | 1,032,482 |
| 2013-08-27 | 2013-08-23 | 31.476 | 32,701 | +1,168 | 0.00% | 1,029,286 |
| 2013-08-06 | 2013-08-02 | 33.154 | 31,533 | +1,168 | 0.00% | 1,045,442 |
| 2013-07-18 | 2013-07-16 | 33.222 | 30,365 | -2,336 | 0.00% | 1,008,798 |
| 2013-07-17 | 2013-07-15 | 32.674 | 32,701 | +3,504 | 0.00% | 1,068,486 |
| 2013-07-16 | 2013-07-12 | 32.503 | 29,197 | +2,336 | 0.00% | 948,995 |
| 2013-07-08 | 2013-07-04 | 34.421 | 26,861 | +1,167 | 0.00% | 924,587 |
| 2013-07-05 | 2013-07-03 | 34.250 | 25,694 | -1,167 | 0.00% | 880,017 |
| 2013-06-26 | 2013-06-24 | 32.537 | 26,861 | +2,335 | 0.00% | 873,987 |
| 2013-06-13 | 2013-06-10 | 35.206 | 24,526 | +309 | 0.00% | 863,468 |
| 2013-05-31 | 2013-05-29 | 34.859 | 24,217 | -2,307 | 0.00% | 844,189 |
| 2013-05-27 | 2013-05-23 | 34.062 | 26,524 | +5,766 | 0.00% | 903,449 |
| 2013-05-22 | 2013-05-20 | 34.773 | 20,758 | -3,459 | 0.00% | 721,810 |
| 2013-05-21 | 2013-05-16 | 35.640 | 24,217 | -28,830 | 0.00% | 863,089 |
| 2013-05-16 | 2013-05-14 | 34.096 | 53,047 | +3,459 | 0.00% | 1,808,704 |
| 2013-05-14 | 2013-05-10 | 34.582 | 49,588 | +5,766 | 0.00% | 1,714,846 |
| 2013-05-10 | 2013-05-08 | 34.773 | 43,822 | +35,750 | 0.00% | 1,523,807 |
| 2013-04-30 | 2013-04-26 | 36.767 | 8,072 | -3,460 | 0.00% | 296,784 |
| 2013-04-15 | 2013-04-11 | 37.114 | 11,532 | -2,306 | 0.00% | 427,998 |
| 2013-04-05 | 2013-04-02 | 35.987 | 13,838 | -1,154 | 0.00% | 497,983 |
| 2013-04-03 | 2013-03-28 | 35.119 | 14,992 | +4,613 | 0.00% | 526,512 |
| 2013-03-27 | 2013-03-25 | 34.478 | 10,379 | -2,306 | 0.00% | 357,845 |
| 2013-03-21 | 2013-03-19 | 33.437 | 12,685 | +2,306 | 0.00% | 424,151 |
| 2013-03-12 | 2013-03-08 | 36.420 | 10,379 | +2,307 | 0.00% | 378,005 |
| 2013-03-08 | 2013-03-06 | 36.420 | 8,072 | -3,460 | 0.00% | 293,984 |
| 2013-03-07 | 2013-03-05 | 35.553 | 11,532 | +1,153 | 0.00% | 409,998 |
| 2013-03-04 | 2013-02-28 | 35.293 | 10,379 | +2,307 | 0.00% | 366,305 |
| 2013-02-01 | 2013-01-30 | 38.675 | 8,072 | -2,307 | 0.00% | 312,183 |
| 2013-01-29 | 2013-01-25 | 37.548 | 10,379 | -2,306 | 0.00% | 389,706 |
| 2013-01-28 | 2013-01-24 | 37.548 | 12,685 | -2,307 | 0.00% | 476,290 |
| 2013-01-25 | 2013-01-23 | 37.548 | 14,992 | -3,459 | 0.00% | 562,912 |
| 2013-01-23 | 2013-01-21 | 36.680 | 18,451 | -1,153 | 0.00% | 676,789 |
| 2013-01-21 | 2013-01-17 | 36.941 | 19,604 | -2,307 | 0.00% | 724,182 |
| 2013-01-18 | 2013-01-16 | 36.767 | 21,911 | -3,460 | 0.00% | 805,603 |
| 2013-01-11 | 2013-01-09 | 36.073 | 25,371 | -61,119 | 0.00% | 915,217 |
| 2013-01-10 | 2013-01-08 | 36.420 | 86,490 | +58,813 | 0.00% | 3,149,985 |
| 2013-01-09 | 2013-01-07 | 34.946 | 27,677 | +8,073 | 0.00% | 967,202 |
| 2013-01-08 | 2013-01-04 | 35.640 | 19,604 | +3,459 | 0.00% | 698,682 |
| 2013-01-07 | 2013-01-03 | 36.160 | 16,145 | +5,766 | 0.00% | 583,804 |
| 2012-12-28 | 2012-12-24 | 37.027 | 10,379 | +1,153 | 0.00% | 384,306 |
| 2012-12-27 | 2012-12-20 | 36.941 | 9,226 | +2,307 | 0.00% | 340,813 |
| 2012-12-19 | 2012-12-17 | 37.201 | 6,919 | +1,153 | 0.00% | 257,391 |
| 2012-12-18 | 2012-12-14 | 37.461 | 5,766 | +1,153 | 0.00% | 215,999 |
| 2012-12-13 | 2012-12-11 | 38.501 | 4,613 | -1,153 | 0.00% | 177,607 |
| 2012-12-12 | 2012-12-10 | 37.981 | 5,766 | +1,153 | 0.00% | 218,999 |
| 2012-12-10 | 2012-12-06 | 38.588 | 4,613 | +1,153 | 0.00% | 178,007 |
| 2012-11-28 | 2012-11-26 | 38.762 | 3,460 | -2,306 | 0.00% | 134,115 |
| 2012-11-27 | 2012-11-23 | 37.894 | 5,766 | -11,532 | 0.00% | 218,499 |
| 2012-11-26 | 2012-11-22 | 37.634 | 17,298 | +13,838 | 0.00% | 650,997 |
| 2012-10-18 | 2012-10-16 | 41.103 | 3,460 | -1,153 | 0.00% | 142,216 |
| 2012-09-17 | 2012-09-13 | 40.409 | 4,613 | -1,153 | 0.00% | 186,407 |
| 2012-09-04 | 2012-08-31 | 39.802 | 5,766 | -1,153 | 0.00% | 229,499 |
| 2012-08-28 | 2012-08-24 | 38.848 | 6,919 | -1,153 | 0.00% | 268,791 |
| 2012-08-27 | 2012-08-23 | 39.542 | 8,072 | -2,307 | 0.00% | 319,183 |
| 2012-08-24 | 2012-08-22 | 38.241 | 10,379 | -32,290 | 0.00% | 396,906 |
| 2012-08-23 | 2012-08-21 | 38.328 | 42,669 | -12,685 | 0.00% | 1,635,415 |
| 2012-08-22 | 2012-08-20 | 36.160 | 55,354 | +31,137 | 0.00% | 2,001,605 |
| 2012-08-20 | 2012-08-16 | 33.403 | 24,217 | +2,306 | 0.00% | 808,909 |
| 2012-08-16 | 2012-08-14 | 34.773 | 21,911 | -10,379 | 0.00% | 761,903 |
| 2012-08-15 | 2012-08-13 | 34.062 | 32,290 | -2,306 | 0.00% | 1,099,848 |
| 2012-08-14 | 2012-08-10 | 33.958 | 34,596 | -2,307 | 0.00% | 1,174,794 |
| 2012-08-07 | 2012-08-03 | 32.917 | 36,903 | +2,307 | 0.00% | 1,214,734 |
| 2012-07-31 | 2012-07-27 | 33.645 | 34,596 | -3,460 | 0.00% | 1,163,994 |
| 2012-07-30 | 2012-07-26 | 32.986 | 38,056 | +3,460 | 0.00% | 1,255,327 |
| 2012-07-23 | 2012-07-19 | 33.819 | 34,596 | -5,766 | 0.00% | 1,169,994 |
| 2012-07-10 | 2012-07-06 | 35.987 | 40,362 | -2,307 | 0.00% | 1,452,493 |
| 2012-06-07 | 2012-06-05 | 32.831 | 42,669 | +655 | 0.00% | 1,400,850 |
| 2012-06-01 | 2012-05-30 | 32.197 | 42,014 | -11,356 | 0.00% | 1,352,707 |
| 2012-05-31 | 2012-05-29 | 31.703 | 53,370 | +12,491 | 0.00% | 1,692,011 |
| 2012-05-29 | 2012-05-25 | 34.275 | 40,879 | +2,271 | 0.00% | 1,401,124 |
| 2012-05-07 | 2012-05-03 | 36.987 | 38,608 | -1,135 | 0.00% | 1,428,006 |
| 2012-05-03 | 2012-04-30 | 36.459 | 39,743 | -2,271 | 0.00% | 1,448,987 |
| 2012-04-27 | 2012-04-25 | 34.979 | 42,014 | +5,677 | 0.00% | 1,469,626 |
| 2012-04-26 | 2012-04-24 | 35.490 | 36,337 | +6,813 | 0.00% | 1,289,607 |
| 2012-04-25 | 2012-04-23 | 36.107 | 29,524 | +11,356 | 0.00% | 1,066,013 |
| 2012-04-10 | 2012-04-03 | 38.837 | 18,168 | -2,271 | 0.00% | 705,585 |
| 2012-04-05 | 2012-04-02 | 39.365 | 20,439 | +1,135 | 0.00% | 804,583 |
| 2012-03-27 | 2012-03-23 | 38.308 | 19,304 | -1,135 | 0.00% | 739,503 |
| 2012-03-26 | 2012-03-22 | 40.334 | 20,439 | -17,033 | 0.00% | 824,382 |
| 2012-03-23 | 2012-03-21 | 41.479 | 37,472 | +3,406 | 0.00% | 1,554,287 |
| 2012-03-22 | 2012-03-20 | 41.214 | 34,066 | +4,542 | 0.00% | 1,404,011 |
| 2012-03-21 | 2012-03-19 | 41.919 | 29,524 | -1,135 | 0.00% | 1,237,615 |
| 2012-03-20 | 2012-03-16 | 42.447 | 30,659 | +3,406 | 0.00% | 1,301,393 |
| 2012-03-19 | 2012-03-15 | 42.800 | 27,253 | +9,085 | 0.00% | 1,166,417 |
| 2012-03-16 | 2012-03-14 | 43.680 | 18,168 | -12,491 | 0.00% | 793,583 |
| 2012-03-15 | 2012-03-13 | 42.095 | 30,659 | -1,136 | 0.00% | 1,290,593 |
| 2012-03-14 | 2012-03-12 | 41.302 | 31,795 | +7,949 | 0.00% | 1,313,213 |
| 2012-03-13 | 2012-03-09 | 40.950 | 23,846 | -5,678 | 0.00% | 976,499 |
| 2012-03-12 | 2012-03-08 | 40.862 | 29,524 | +6,814 | 0.00% | 1,206,415 |
| 2012-03-09 | 2012-03-07 | 39.893 | 22,710 | -7,949 | 0.00% | 905,980 |
| 2012-03-08 | 2012-03-06 | 40.510 | 30,659 | -18,169 | 0.00% | 1,241,993 |
| 2012-03-07 | 2012-03-05 | 40.686 | 48,828 | -3,406 | 0.00% | 1,986,618 |
| 2012-03-06 | 2012-03-02 | 40.598 | 52,234 | -3,407 | 0.00% | 2,120,594 |
| 2012-03-02 | 2012-02-29 | 40.598 | 55,641 | +3,407 | 0.00% | 2,258,912 |
| 2012-03-01 | 2012-02-28 | 40.686 | 52,234 | +39,743 | 0.00% | 2,125,194 |
| 2012-02-28 | 2012-02-24 | 38.749 | 12,491 | -5,677 | 0.00% | 484,009 |
| 2012-02-27 | 2012-02-23 | 38.837 | 18,168 | +5,677 | 0.00% | 705,585 |
| 2012-02-24 | 2012-02-22 | 39.013 | 12,491 | -2,271 | 0.00% | 487,309 |
| 2012-02-22 | 2012-02-20 | 39.277 | 14,762 | -5,677 | 0.00% | 579,807 |
| 2012-02-20 | 2012-02-16 | 38.925 | 20,439 | +1,135 | 0.00% | 795,583 |
| 2012-02-16 | 2012-02-14 | 39.717 | 19,304 | -4,542 | 0.00% | 766,703 |
| 2012-02-06 | 2012-02-02 | 39.629 | 23,846 | +2,271 | 0.00% | 944,999 |
| 2012-02-03 | 2012-02-01 | 40.070 | 21,575 | +4,542 | 0.00% | 864,501 |
| 2012-02-01 | 2012-01-30 | 39.277 | 17,033 | +12,491 | 0.00% | 669,005 |
| 2012-01-27 | 2012-01-20 | 41.214 | 4,542 | +1,135 | 0.00% | 187,196 |
| 2012-01-16 | 2012-01-12 | 41.391 | 3,407 | +1,136 | 0.00% | 141,018 |
| 2012-01-12 | 2012-01-10 | 42.183 | 2,271 | -1,136 | 0.00% | 95,798 |
| 2012-01-03 | 2011-12-29 | 42.095 | 3,407 | +1,136 | 0.00% | 143,418 |
| 2011-12-30 | 2011-12-28 | 42.271 | 2,271 | -1,136 | 0.00% | 95,998 |
| 2011-12-28 | 2011-12-22 | 41.214 | 3,407 | +2,271 | 0.00% | 140,418 |
| 2011-12-08 | 2011-12-06 | 44.297 | 1,136 | +1,136 | 0.00% | 50,321 |
| 2011-12-01 | 2011-11-29 | 42.976 | 0 | -2,271 | ||
| 2011-11-29 | 2011-11-25 | 40.422 | 2,271 | -1,136 | 0.00% | 91,798 |
| 2011-11-14 | 2011-11-10 | 36.987 | 3,407 | -11,355 | 0.00% | 126,016 |
| 2011-11-10 | 2011-11-08 | 38.132 | 14,762 | +1,136 | 0.00% | 562,907 |
| 2011-11-09 | 2011-11-07 | 40.070 | 13,626 | +3,406 | 0.00% | 545,988 |
| 2011-11-07 | 2011-11-03 | 36.635 | 10,220 | -1,135 | 0.00% | 374,410 |
| 2011-10-27 | 2011-10-25 | 38.572 | 11,355 | +2,271 | 0.00% | 437,990 |
| 2011-10-26 | 2011-10-24 | 37.604 | 9,084 | +9,084 | 0.00% | 341,593 |
| 2011-08-26 | 2011-08-24 | 37.956 | 0 | -2,271 | ||
| 2011-08-25 | 2011-08-23 | 39.805 | 2,271 | -1,136 | 0.00% | 90,398 |
| 2011-08-22 | 2011-08-18 | 45.265 | 3,407 | +2,271 | 0.00% | 154,219 |
| 2011-08-15 | 2011-08-11 | 44.033 | 1,136 | +1,136 | 0.00% | 50,021 |
| 2011-05-04 | 2011-04-29 | 36.796 | 0 | -3,359 | ||
| 2011-04-27 | 2011-04-21 | 36.349 | 3,359 | -2,239 | 0.00% | 122,098 |
| 2011-04-14 | 2011-04-12 | 35.653 | 5,598 | -2,240 | 0.00% | 199,584 |
| 2011-04-12 | 2011-04-08 | 35.617 | 7,838 | -6,718 | 0.00% | 279,166 |
| 2011-04-06 | 2011-04-01 | 32.973 | 14,556 | -1,120 | 0.00% | 479,961 |
| 2011-04-04 | 2011-03-31 | 33.974 | 15,676 | +5,599 | 0.00% | 532,572 |
| 2011-03-31 | 2011-03-29 | 36.081 | 10,077 | -38,070 | 0.00% | 363,593 |
| 2011-03-29 | 2011-03-25 | 37.153 | 48,147 | -15,675 | 0.00% | 1,788,813 |
| 2011-03-28 | 2011-03-24 | 36.707 | 63,822 | -27,993 | 0.00% | 2,342,689 |
| 2011-03-22 | 2011-03-18 | 33.616 | 91,815 | +11,197 | 0.00% | 3,086,496 |
| 2011-03-18 | 2011-03-16 | 35.045 | 80,618 | -5,598 | 0.00% | 2,825,293 |
| 2011-03-15 | 2011-03-11 | 33.116 | 86,216 | +30,232 | 0.00% | 2,855,157 |
| 2011-03-14 | 2011-03-10 | 33.831 | 55,984 | +1,119 | 0.00% | 1,893,984 |
| 2011-03-09 | 2011-03-07 | 33.224 | 54,865 | +11,197 | 0.00% | 1,822,807 |
| 2011-03-02 | 2011-02-28 | 31.259 | 43,668 | +13,436 | 0.00% | 1,365,004 |
| 2011-02-28 | 2011-02-24 | 31.366 | 30,232 | +3,359 | 0.00% | 948,252 |
| 2011-02-23 | 2011-02-21 | 32.723 | 26,873 | +5,599 | 0.00% | 879,375 |
| 2011-02-17 | 2011-02-15 | 33.224 | 21,274 | +2,239 | 0.00% | 706,797 |
| 2011-02-14 | 2011-02-10 | 33.116 | 19,035 | -5,598 | 0.00% | 630,369 |
| 2011-02-08 | 2011-02-02 | 33.688 | 24,633 | +13,436 | 0.00% | 829,834 |
| 2011-01-26 | 2011-01-24 | 34.081 | 11,197 | +2,239 | 0.00% | 381,604 |
| 2011-01-24 | 2011-01-20 | 34.974 | 8,958 | +3,360 | 0.00% | 313,297 |
| 2011-01-17 | 2011-01-13 | 37.332 | 5,598 | -2,240 | 0.00% | 208,983 |
| 2011-01-06 | 2011-01-04 | 37.153 | 7,838 | -8,957 | 0.00% | 291,206 |
| 2011-01-04 | 2010-12-31 | 35.546 | 16,795 | -10,078 | 0.00% | 596,988 |
| 2010-12-29 | 2010-12-24 | 35.814 | 26,873 | -2,239 | 0.00% | 962,416 |
| 2010-12-09 | 2010-12-07 | 34.081 | 29,112 | +2,239 | 0.00% | 992,163 |
| 2010-11-19 | 2010-11-17 | 32.938 | 26,873 | +3,360 | 0.00% | 885,135 |
| 2010-11-18 | 2010-11-16 | 34.260 | 23,513 | +12,316 | 0.00% | 805,544 |
| 2010-11-17 | 2010-11-15 | 36.081 | 11,197 | +5,599 | 0.00% | 404,004 |
| 2010-11-15 | 2010-11-11 | 36.439 | 5,598 | -5,599 | 0.00% | 203,984 |
| 2010-11-12 | 2010-11-10 | 36.171 | 11,197 | +5,599 | 0.00% | 405,004 |
| 2010-11-11 | 2010-11-09 | 36.885 | 5,598 | +5,598 | 0.00% | 206,484 |
| 2010-11-02 | 2010-10-29 | 37.689 | 0 | -2,239 | ||
| 2010-11-01 | 2010-10-28 | 36.081 | 2,239 | +2,239 | 0.00% | 80,786 |
| 2010-10-28 | 2010-10-26 | 37.510 | 0 | -1,120 | ||
| 2010-10-26 | 2010-10-22 | 37.689 | 1,120 | -6,718 | 0.00% | 42,212 |
| 2010-10-19 | 2010-10-15 | 34.867 | 7,838 | +5,599 | 0.00% | 273,286 |
| 2010-07-07 | 2010-07-05 | 33.831 | 2,239 | -5,599 | 0.00% | 75,747 |
| 2010-06-24 | 2010-06-22 | 35.474 | 7,838 | -5,598 | 0.00% | 278,046 |
| 2010-06-18 | 2010-06-15 | 33.045 | 13,436 | -5,599 | 0.00% | 443,991 |
| 2010-06-15 | 2010-06-11 | 32.116 | 19,035 | +5,599 | 0.00% | 611,329 |
| 2010-06-04 | 2010-06-02 | 31.020 | 13,436 | +206 | 0.00% | 416,783 |
| 2010-05-20 | 2010-05-18 | 30.367 | 13,230 | -2,205 | 0.00% | 401,753 |
| 2010-05-18 | 2010-05-14 | 31.092 | 15,435 | +2,205 | 0.00% | 479,911 |
| 2010-05-04 | 2010-04-30 | 35.228 | 13,230 | -2,205 | 0.00% | 466,072 |
| 2010-04-01 | 2010-03-30 | 33.922 | 15,435 | -1,103 | 0.00% | 523,591 |
| 2010-03-29 | 2010-03-25 | 33.124 | 16,538 | +1,103 | 0.00% | 547,807 |
| 2010-03-26 | 2010-03-24 | 34.176 | 15,435 | +2,205 | 0.00% | 527,510 |
| 2010-03-17 | 2010-03-15 | 35.591 | 13,230 | -2,205 | 0.00% | 470,871 |
| 2010-03-12 | 2010-03-10 | 37.006 | 15,435 | -1,103 | 0.00% | 571,190 |
| 2010-03-10 | 2010-03-08 | 36.281 | 16,538 | -2,205 | 0.00% | 600,007 |
| 2010-03-05 | 2010-03-03 | 35.301 | 18,743 | -2,205 | 0.00% | 661,646 |
| 2010-03-04 | 2010-03-02 | 34.104 | 20,948 | -2,205 | 0.00% | 714,404 |
| 2010-03-03 | 2010-03-01 | 33.995 | 23,153 | -4,410 | 0.00% | 787,083 |
| 2010-02-12 | 2010-02-10 | 31.818 | 27,563 | -2,205 | 0.00% | 877,000 |
| 2010-02-08 | 2010-02-04 | 32.652 | 29,768 | -5,513 | 0.00% | 971,999 |
| 2010-01-27 | 2010-01-25 | 32.761 | 35,281 | +5,513 | 0.00% | 1,155,852 |
| 2010-01-21 | 2010-01-19 | 32.507 | 29,768 | -1,103 | 0.00% | 967,679 |
| 2010-01-15 | 2010-01-13 | 33.124 | 30,871 | +1,103 | 0.00% | 1,022,575 |
| 2010-01-14 | 2010-01-12 | 32.652 | 29,768 | +4,410 | 0.00% | 971,999 |
| 2010-01-13 | 2010-01-11 | 32.580 | 25,358 | +4,410 | 0.00% | 826,161 |
| 2010-01-12 | 2010-01-08 | 32.689 | 20,948 | +2,205 | 0.00% | 684,764 |
| 2010-01-07 | 2010-01-05 | 35.301 | 18,743 | -2,205 | 0.00% | 661,646 |
| 2009-12-30 | 2009-12-28 | 34.648 | 20,948 | -3,307 | 0.00% | 725,804 |
| 2009-12-28 | 2009-12-22 | 34.067 | 24,255 | +4,410 | 0.00% | 826,305 |
| 2009-12-23 | 2009-12-21 | 33.523 | 19,845 | +1,102 | 0.00% | 665,268 |
| 2009-12-21 | 2009-12-17 | 34.249 | 18,743 | -4,410 | 0.00% | 641,926 |
| 2009-12-18 | 2009-12-16 | 35.011 | 23,153 | -6,615 | 0.00% | 810,603 |
| 2009-12-09 | 2009-12-07 | 36.462 | 29,768 | +4,410 | 0.00% | 1,085,399 |
| 2009-12-07 | 2009-12-03 | 36.244 | 25,358 | +3,308 | 0.00% | 919,081 |
| 2009-11-30 | 2009-11-26 | 34.575 | 22,050 | +3,307 | 0.00% | 762,386 |
| 2009-11-26 | 2009-11-24 | 33.487 | 18,743 | +2,205 | 0.00% | 627,645 |
| 2009-11-24 | 2009-11-20 | 33.378 | 16,538 | +5,513 | 0.00% | 552,007 |
| 2009-11-02 | 2009-10-29 | 31.419 | 11,025 | +2,205 | 0.00% | 346,394 |
| 2009-10-30 | 2009-10-28 | 32.217 | 8,820 | +1,102 | 0.00% | 284,155 |
| 2009-10-29 | 2009-10-27 | 32.108 | 7,718 | +2,205 | 0.00% | 247,812 |
| 2009-10-19 | 2009-10-15 | 31.491 | 5,513 | +5,513 | 0.00% | 173,613 |
| 2009-09-28 | 2009-09-24 | 27.863 | 0 | -1,103 | ||
| 2009-08-20 | 2009-08-18 | 25.396 | 1,103 | +1,103 | 0.00% | 28,012 |
| 2009-07-28 | 2009-07-24 | 24.671 | 0 | -2,205 | ||
| 2009-07-24 | 2009-07-22 | 23.256 | 2,205 | +2,205 | 0.00% | 51,279 |
| 2009-07-20 | 2009-07-16 | 23.655 | 0 | -3,308 | ||
| 2009-07-15 | 2009-07-13 | 22.530 | 3,308 | +3,308 | 0.00% | 74,530 |
| 2009-06-16 | 2009-06-12 | 23.038 | 0 | -5,513 | ||
| 2009-06-15 | 2009-06-11 | 22.059 | 5,513 | -1,102 | 0.00% | 121,609 |
| 2009-06-11 | 2009-06-09 | 22.059 | 6,615 | -5,513 | 0.00% | 145,917 |
| 2009-06-04 | 2009-06-02 | 20.317 | 12,128 | +1,103 | 0.00% | 246,406 |
| 2009-06-03 | 2009-06-01 | 21.375 | 11,025 | +5,512 | 0.00% | 235,665 |
| 2009-06-02 | 2009-05-29 | 21.375 | 5,513 | +86 | 0.00% | 117,843 |
| 2009-06-01 | 2009-05-27 | 21.523 | 5,427 | -2,170 | 0.00% | 116,805 |
| 2009-05-29 | 2009-05-26 | 21.781 | 7,597 | +2,170 | 0.00% | 165,469 |
| 2009-05-15 | 2009-05-13 | 18.648 | 5,427 | -2,170 | 0.00% | 101,204 |
| 2009-05-14 | 2009-05-12 | 19.017 | 7,597 | -2,171 | 0.00% | 144,471 |
| 2009-05-07 | 2009-05-05 | 18.206 | 9,768 | +2,171 | 0.00% | 177,836 |
| 2009-05-05 | 2009-04-30 | 17.469 | 7,597 | +2,170 | 0.00% | 132,712 |
| 2009-04-15 | 2009-04-09 | 15.810 | 5,427 | -1,085 | 0.00% | 85,804 |
| 2009-04-08 | 2009-04-06 | 15.497 | 6,512 | +1,085 | 0.00% | 100,918 |
| 2009-04-06 | 2009-04-02 | 15.958 | 5,427 | -2,170 | 0.00% | 86,604 |
| 2009-02-16 | 2009-02-12 | 15.368 | 7,597 | +1,085 | 0.00% | 116,753 |
| 2009-02-12 | 2009-02-10 | 15.387 | 6,512 | +1,085 | 0.00% | 100,198 |
| 2008-11-07 | 2008-11-05 | 16.953 | 5,427 | -5,427 | 0.00% | 92,004 |
| 2008-10-20 | 2008-10-16 | 14.521 | 10,854 | -1,085 | 0.00% | 157,607 |
| 2008-10-15 | 2008-10-13 | 15.202 | 11,939 | +1,085 | 0.00% | 181,501 |
| 2008-10-03 | 2008-09-30 | 16.566 | 10,854 | -3,256 | 0.00% | 179,807 |
| 2008-09-22 | 2008-09-18 | 15.295 | 14,110 | -3,256 | 0.00% | 215,806 |
| 2008-09-18 | 2008-09-16 | 16.658 | 17,366 | +5,427 | 0.00% | 289,285 |
| 2008-09-01 | 2008-08-28 | 16.437 | 11,939 | +3,256 | 0.00% | 196,242 |
| 2008-06-10 | 2008-06-05 | 17.893 | 8,683 | +5,427 | 0.00% | 155,363 |
| 2008-06-04 | 2008-06-02 | 18.427 | 3,256 | -3,256 | 0.00% | 59,999 |
| 2008-06-03 | 2008-05-30 | 17.229 | 6,512 | +3,256 | 0.00% | 112,198 |
| 2008-05-27 | 2008-05-23 | 19.325 | 3,256 | +39 | 0.00% | 62,921 |
| 2008-02-28 | 2008-02-26 | 19.032 | 3,217 | +27 | 0.00% | 61,226 |
| 2008-01-10 | 2008-01-08 | 24.260 | 3,190 | +3,190 | 0.00% | 77,390 |
| 2007-11-28 | 2007-11-26 | 20.988 | 0 | -3,190 | ||
| 2007-11-16 | 2007-11-14 | 19.672 | 3,190 | +3,190 | 0.00% | 62,752 |
| 2007-11-15 | 2007-11-13 | 20.461 | 0 | -3,190 | ||
| 2007-11-02 | 2007-10-31 | 22.192 | 3,190 | -3,191 | 0.00% | 70,791 |
| 2007-11-01 | 2007-10-30 | 22.492 | 6,381 | +3,191 | 0.00% | 143,524 |
| 2007-10-30 | 2007-10-26 | 20.461 | 3,190 | +3,190 | 0.00% | 65,272 |
| 2007-06-26 | 2007-06-22 | 16.775 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy