History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.480 | 24,012,716 | +0 | 0.43% | 251,653,264 |
| 2025-10-13 | 2025-10-09 | 10.450 | 24,012,716 | +0 | 0.43% | 250,932,882 |
| 2025-10-10 | 2025-10-08 | 10.320 | 24,012,716 | +104,000 | 0.43% | 247,811,229 |
| 2025-10-09 | 2025-10-06 | 10.220 | 23,908,716 | +108,000 | 0.42% | 244,347,078 |
| 2025-10-08 | 2025-10-03 | 10.270 | 23,800,716 | +120,000 | 0.42% | 244,433,353 |
| 2025-10-06 | 2025-10-02 | 10.460 | 23,680,716 | -4,000 | 0.42% | 247,700,289 |
| 2025-10-03 | 2025-09-30 | 10.420 | 23,684,716 | -18,188 | 0.42% | 246,794,741 |
| 2025-10-02 | 2025-09-29 | 10.410 | 23,702,904 | +4,000 | 0.42% | 246,747,231 |
| 2025-09-30 | 2025-09-26 | 10.400 | 23,698,904 | -6,000 | 0.42% | 246,468,602 |
| 2025-09-29 | 2025-09-25 | 10.330 | 23,704,904 | -18,000 | 0.42% | 244,871,658 |
| 2025-09-26 | 2025-09-24 | 10.380 | 23,722,904 | +111,840 | 0.42% | 246,243,744 |
| 2025-09-24 | 2025-09-22 | 10.720 | 23,611,064 | +22,000 | 0.42% | 253,110,606 |
| 2025-09-23 | 2025-09-19 | 10.910 | 23,589,064 | +92,922 | 0.42% | 257,356,688 |
| 2025-09-22 | 2025-09-18 | 10.880 | 23,496,142 | +74,000 | 0.42% | 255,638,025 |
| 2025-09-19 | 2025-09-17 | 10.890 | 23,422,142 | +191,779 | 0.42% | 255,067,126 |
| 2025-09-18 | 2025-09-16 | 10.910 | 23,230,363 | -328,400 | 0.41% | 253,443,260 |
| 2025-09-17 | 2025-09-15 | 11.260 | 23,558,763 | +2,000 | 0.42% | 265,271,671 |
| 2025-09-16 | 2025-09-12 | 11.200 | 23,556,763 | -12,000 | 0.42% | 263,835,746 |
| 2025-09-15 | 2025-09-11 | 11.230 | 23,568,763 | +206,250 | 0.42% | 264,677,208 |
| 2025-09-12 | 2025-09-10 | 11.270 | 23,362,513 | +8,577 | 0.41% | 263,295,522 |
| 2025-09-11 | 2025-09-09 | 11.370 | 23,353,936 | -848,900 | 0.41% | 265,534,252 |
| 2025-09-10 | 2025-09-08 | 11.300 | 24,202,836 | -685,400 | 0.43% | 273,492,047 |
| 2025-09-09 | 2025-09-05 | 11.300 | 24,888,236 | -577,400 | 0.44% | 281,237,067 |
| 2025-09-08 | 2025-09-04 | 11.230 | 25,465,636 | -28,000 | 0.45% | 285,979,092 |
| 2025-09-05 | 2025-09-03 | 11.140 | 25,493,636 | -76,000 | 0.45% | 283,999,105 |
| 2025-09-04 | 2025-09-02 | 11.150 | 25,569,636 | -146,000 | 0.45% | 285,101,441 |
| 2025-09-03 | 2025-09-01 | 11.170 | 25,715,636 | +46,080 | 0.46% | 287,243,654 |
| 2025-09-02 | 2025-08-29 | 11.030 | 25,669,556 | +88,000 | 0.46% | 283,135,203 |
| 2025-09-01 | 2025-08-28 | 11.140 | 25,581,556 | +112,000 | 0.45% | 284,978,534 |
| 2025-08-29 | 2025-08-27 | 11.320 | 25,469,556 | +86,080 | 0.45% | 288,315,374 |
| 2025-08-28 | 2025-08-26 | 11.530 | 25,383,476 | -730,000 | 0.45% | 292,671,478 |
| 2025-08-27 | 2025-08-25 | 11.150 | 26,113,476 | +12,000 | 0.46% | 291,165,257 |
| 2025-08-26 | 2025-08-22 | 11.140 | 26,101,476 | +10,000 | 0.46% | 290,770,443 |
| 2025-08-25 | 2025-08-21 | 11.070 | 26,091,476 | -90,000 | 0.46% | 288,832,639 |
| 2025-08-22 | 2025-08-20 | 11.080 | 26,181,476 | -55,800 | 0.46% | 290,090,754 |
| 2025-08-21 | 2025-08-19 | 10.820 | 26,237,276 | +172,000 | 0.47% | 283,887,326 |
| 2025-08-20 | 2025-08-18 | 10.800 | 26,065,276 | +424,000 | 0.46% | 281,504,981 |
| 2025-08-19 | 2025-08-15 | 11.160 | 25,641,276 | +166,000 | 0.45% | 286,156,640 |
| 2025-08-18 | 2025-08-14 | 11.460 | 25,475,276 | -141,456 | 0.45% | 291,946,663 |
| 2025-08-15 | 2025-08-13 | 11.120 | 25,616,732 | +206,000 | 0.45% | 284,858,060 |
| 2025-08-14 | 2025-08-12 | 11.200 | 25,410,732 | +167,851 | 0.45% | 284,600,198 |
| 2025-08-13 | 2025-08-11 | 11.400 | 25,242,881 | -18,000 | 0.45% | 287,768,843 |
| 2025-08-12 | 2025-08-08 | 11.360 | 25,260,881 | +16,000 | 0.45% | 286,963,608 |
| 2025-08-11 | 2025-08-07 | 11.430 | 25,244,881 | -46,000 | 0.45% | 288,548,990 |
| 2025-08-08 | 2025-08-06 | 11.420 | 25,290,881 | -32,000 | 0.45% | 288,821,861 |
| 2025-08-07 | 2025-08-05 | 11.350 | 25,322,881 | +98,000 | 0.45% | 287,414,699 |
| 2025-08-06 | 2025-08-04 | 11.180 | 25,224,881 | +172,000 | 0.45% | 282,014,170 |
| 2025-08-05 | 2025-08-01 | 11.340 | 25,052,881 | +130,000 | 0.44% | 284,099,671 |
| 2025-08-04 | 2025-07-31 | 11.580 | 24,922,881 | +56,000 | 0.44% | 288,606,962 |
| 2025-08-01 | 2025-07-30 | 11.840 | 24,866,881 | +84,000 | 0.44% | 294,423,871 |
| 2025-07-31 | 2025-07-29 | 11.600 | 24,782,881 | +19,999 | 0.44% | 287,481,420 |
| 2025-07-30 | 2025-07-28 | 11.580 | 24,762,882 | -100,000 | 0.44% | 286,754,174 |
| 2025-07-29 | 2025-07-25 | 11.880 | 24,862,882 | -455,300 | 0.44% | 295,371,038 |
| 2025-07-28 | 2025-07-24 | 12.080 | 25,318,182 | -231,999 | 0.45% | 305,843,639 |
| 2025-07-25 | 2025-07-23 | 12.020 | 25,550,181 | -90,000 | 0.45% | 307,113,176 |
| 2025-07-24 | 2025-07-22 | 11.900 | 25,640,181 | +48,000 | 0.45% | 305,118,154 |
| 2025-07-23 | 2025-07-21 | 11.860 | 25,592,181 | -270,000 | 0.45% | 303,523,267 |
| 2025-07-22 | 2025-07-18 | 11.500 | 25,862,181 | -35,999 | 0.46% | 297,415,082 |
| 2025-07-21 | 2025-07-17 | 11.300 | 25,898,180 | +56,000 | 0.46% | 292,649,434 |
| 2025-07-18 | 2025-07-16 | 11.380 | 25,842,180 | -238,000 | 0.46% | 294,084,008 |
| 2025-07-17 | 2025-07-15 | 11.220 | 26,080,180 | +70,000 | 0.46% | 292,619,620 |
| 2025-07-16 | 2025-07-14 | 11.100 | 26,010,180 | +258,000 | 0.46% | 288,712,998 |
| 2025-07-15 | 2025-07-11 | 11.240 | 25,752,180 | +125,102 | 0.46% | 289,454,503 |
| 2025-07-14 | 2025-07-10 | 11.340 | 25,627,078 | -8,000 | 0.45% | 290,611,065 |
| 2025-07-11 | 2025-07-09 | 11.280 | 25,635,078 | +114,000 | 0.45% | 289,163,680 |
| 2025-07-10 | 2025-07-08 | 11.540 | 25,521,078 | +44,000 | 0.45% | 294,513,240 |
| 2025-07-09 | 2025-07-07 | 11.520 | 25,477,078 | +52,000 | 0.45% | 293,495,939 |
| 2025-07-08 | 2025-07-04 | 11.520 | 25,425,078 | +82,000 | 0.45% | 292,896,899 |
| 2025-07-07 | 2025-07-03 | 11.800 | 25,343,078 | -44,000 | 0.45% | 299,048,320 |
| 2025-07-04 | 2025-07-02 | 11.680 | 25,387,078 | +10,396,000 | 0.45% | 296,521,071 |
| 2025-07-03 | 2025-06-30 | 11.500 | 14,991,078 | -2,000 | 0.27% | 172,397,397 |
| 2025-07-02 | 2025-06-27 | 11.500 | 14,993,078 | +38,000 | 0.27% | 172,420,397 |
| 2025-06-30 | 2025-06-26 | 11.620 | 14,955,078 | -6,000 | 0.27% | 173,778,006 |
| 2025-06-27 | 2025-06-25 | 11.500 | 14,961,078 | +12,000 | 0.27% | 172,052,397 |
| 2025-06-26 | 2025-06-24 | 11.540 | 14,949,078 | +22,000 | 0.27% | 172,512,360 |
| 2025-06-25 | 2025-06-23 | 11.520 | 14,927,078 | +10,000 | 0.26% | 171,959,939 |
| 2025-06-24 | 2025-06-20 | 11.520 | 14,917,078 | +17,078 | 0.26% | 171,844,739 |
| 2025-06-23 | 2025-06-19 | 11.260 | 14,900,000 | +188,000 | 0.26% | 167,774,000 |
| 2025-06-20 | 2025-06-18 | 11.520 | 14,712,000 | +60,000 | 0.26% | 169,482,240 |
| 2025-06-19 | 2025-06-17 | 11.640 | 14,652,000 | +32,000 | 0.26% | 170,549,280 |
| 2025-06-18 | 2025-06-16 | 11.680 | 14,620,000 | +48,000 | 0.26% | 170,761,600 |
| 2025-06-17 | 2025-06-13 | 11.760 | 14,572,000 | +114,000 | 0.26% | 171,366,720 |
| 2025-06-16 | 2025-06-12 | 12.120 | 14,458,000 | -4,000 | 0.26% | 175,230,960 |
| 2025-06-13 | 2025-06-11 | 11.880 | 14,462,000 | +506,542 | 0.26% | 171,808,560 |
| 2025-06-12 | 2025-06-10 | 13.827 | 13,955,458 | +136,000 | 0.25% | 192,958,776 |
| 2025-06-11 | 2025-06-09 | 13.721 | 13,819,458 | +885,368 | 0.25% | 189,615,256 |
| 2025-06-10 | 2025-06-06 | 13.890 | 12,934,090 | -113,345 | 0.24% | 179,658,173 |
| 2025-06-09 | 2025-06-05 | 13.615 | 13,047,435 | +81,231 | 0.25% | 177,641,068 |
| 2025-06-06 | 2025-06-04 | 13.594 | 12,966,204 | -79,342 | 0.24% | 176,260,558 |
| 2025-06-05 | 2025-06-03 | 13.446 | 13,045,546 | +113,345 | 0.25% | 175,405,516 |
| 2025-06-04 | 2025-06-02 | 13.467 | 12,932,201 | +117,124 | 0.24% | 174,155,351 |
| 2025-06-03 | 2025-05-30 | 13.636 | 12,815,077 | +442,047 | 0.24% | 174,748,859 |
| 2025-06-02 | 2025-05-29 | 14.356 | 12,373,030 | +18,891 | 0.23% | 177,628,652 |
| 2025-05-30 | 2025-05-28 | 14.335 | 12,354,139 | +105,789 | 0.23% | 177,095,862 |
| 2025-05-29 | 2025-05-27 | 14.420 | 12,248,350 | -207,800 | 0.23% | 176,616,779 |
| 2025-05-28 | 2025-05-26 | 14.187 | 12,456,150 | +11,335 | 0.23% | 176,711,939 |
| 2025-05-27 | 2025-05-23 | 14.208 | 12,444,815 | -41,560 | 0.23% | 176,814,642 |
| 2025-05-26 | 2025-05-22 | 14.123 | 12,486,375 | -20,969 | 0.23% | 176,347,566 |
| 2025-05-23 | 2025-05-21 | 14.123 | 12,507,344 | -3,967 | 0.23% | 176,643,715 |
| 2025-05-21 | 2025-05-19 | 14.017 | 12,511,311 | +34,003 | 0.24% | 175,375,156 |
| 2025-05-20 | 2025-05-16 | 14.039 | 12,477,308 | -15,112 | 0.23% | 175,162,722 |
| 2025-05-19 | 2025-05-15 | 13.954 | 12,492,420 | -9,257 | 0.23% | 174,316,803 |
| 2025-05-16 | 2025-05-14 | 13.784 | 12,501,677 | -49,116 | 0.23% | 172,328,268 |
| 2025-05-15 | 2025-05-13 | 13.742 | 12,550,793 | +108,434 | 0.24% | 172,473,797 |
| 2025-05-14 | 2025-05-12 | 13.996 | 12,442,359 | -52,895 | 0.23% | 174,145,176 |
| 2025-05-13 | 2025-05-09 | 14.123 | 12,495,254 | +85,009 | 0.23% | 176,472,966 |
| 2025-05-12 | 2025-05-08 | 14.060 | 12,410,245 | -39,671 | 0.23% | 174,484,035 |
| 2025-05-09 | 2025-05-07 | 14.737 | 12,449,916 | +7,557 | 0.23% | 183,477,546 |
| 2025-05-08 | 2025-05-06 | 14.885 | 12,442,359 | -1,890 | 0.23% | 185,210,376 |
| 2025-05-07 | 2025-05-02 | 14.801 | 12,444,249 | -11,334 | 0.23% | 184,184,521 |
| 2025-05-06 | 2025-04-30 | 14.864 | 12,455,583 | +3,768,735 | 0.23% | 185,143,485 |
| 2025-05-02 | 2025-04-29 | 14.780 | 8,686,848 | -5,667 | 0.16% | 128,388,140 |
| 2025-04-30 | 2025-04-28 | 14.716 | 8,692,515 | -30,226 | 0.16% | 127,919,724 |
| 2025-04-29 | 2025-04-25 | 14.610 | 8,722,741 | +52,895 | 0.16% | 127,441,047 |
| 2025-04-28 | 2025-04-24 | 14.589 | 8,669,846 | +56,673 | 0.16% | 126,484,663 |
| 2025-04-25 | 2025-04-23 | 14.398 | 8,613,173 | +28,336 | 0.16% | 124,016,464 |
| 2025-04-24 | 2025-04-22 | 14.462 | 8,584,837 | +15,113 | 0.16% | 124,153,801 |
| 2025-04-23 | 2025-04-17 | 14.568 | 8,569,724 | +15,112 | 0.16% | 124,842,522 |
| 2025-04-22 | 2025-04-16 | 14.589 | 8,554,612 | +26,098 | 0.16% | 124,803,510 |
| 2025-04-17 | 2025-04-15 | 14.568 | 8,528,514 | +158,684 | 0.16% | 124,242,181 |
| 2025-04-16 | 2025-04-14 | 14.398 | 8,369,830 | -7,557 | 0.16% | 120,512,698 |
| 2025-04-15 | 2025-04-11 | 14.017 | 8,377,387 | +15,347 | 0.16% | 117,428,585 |
| 2025-04-14 | 2025-04-10 | 14.060 | 8,362,040 | -53,402 | 0.16% | 117,567,581 |
| 2025-04-11 | 2025-04-09 | 13.721 | 8,415,442 | -89,505 | 0.16% | 115,467,350 |
| 2025-04-10 | 2025-04-08 | 13.700 | 8,504,947 | +151,127 | 0.16% | 116,515,353 |
| 2025-04-09 | 2025-04-07 | 13.064 | 8,353,820 | +45,338 | 0.16% | 109,138,389 |
| 2025-04-08 | 2025-04-03 | 13.763 | 8,308,482 | -7,556 | 0.16% | 114,351,615 |
| 2025-04-07 | 2025-04-02 | 13.297 | 8,316,038 | +9,445 | 0.16% | 110,581,728 |
| 2025-04-03 | 2025-04-01 | 13.192 | 8,306,593 | +353,260 | 0.16% | 109,576,706 |
| 2025-04-02 | 2025-03-31 | 13.827 | 7,953,333 | -73,789 | 0.15% | 109,968,831 |
| 2025-04-01 | 2025-03-28 | 13.657 | 8,027,122 | +71,786 | 0.15% | 109,629,350 |
| 2025-03-31 | 2025-03-27 | 13.340 | 7,955,336 | -103,900 | 0.15% | 106,122,223 |
| 2025-03-28 | 2025-03-26 | 12.959 | 8,059,236 | +75,563 | 0.15% | 104,436,560 |
| 2025-03-27 | 2025-03-25 | 13.446 | 7,983,673 | +44,535 | 0.15% | 107,345,471 |
| 2025-03-26 | 2025-03-24 | 13.594 | 7,939,138 | +1,889 | 0.15% | 107,923,405 |
| 2025-03-25 | 2025-03-21 | 13.636 | 7,937,249 | +18,891 | 0.15% | 108,233,857 |
| 2025-03-24 | 2025-03-20 | 13.615 | 7,918,358 | +69,896 | 0.15% | 107,808,590 |
| 2025-03-21 | 2025-03-19 | 13.742 | 7,848,462 | -52,895 | 0.15% | 107,854,065 |
| 2025-03-19 | 2025-03-17 | 13.657 | 7,901,357 | -13,223 | 0.15% | 107,911,731 |
| 2025-03-18 | 2025-03-14 | 13.382 | 7,914,580 | -79,342 | 0.15% | 105,913,718 |
| 2025-03-17 | 2025-03-13 | 13.170 | 7,993,922 | +88,787 | 0.15% | 105,282,831 |
| 2025-03-14 | 2025-03-12 | 13.403 | 7,905,135 | -21,951 | 0.15% | 105,954,709 |
| 2025-03-13 | 2025-03-11 | 13.467 | 7,927,086 | +45,931 | 0.15% | 106,752,474 |
| 2025-03-12 | 2025-03-10 | 13.255 | 7,881,155 | +4,361 | 0.15% | 104,465,158 |
| 2025-03-11 | 2025-03-07 | 13.530 | 7,876,794 | -51,005 | 0.15% | 106,575,556 |
| 2025-03-10 | 2025-03-06 | 13.170 | 7,927,799 | -5,667 | 0.15% | 104,411,967 |
| 2025-03-07 | 2025-03-05 | 13.149 | 7,933,466 | -24,559 | 0.15% | 104,318,618 |
| 2025-03-06 | 2025-03-04 | 12.874 | 7,958,025 | -119,012 | 0.15% | 102,450,985 |
| 2025-03-05 | 2025-03-03 | 12.323 | 8,077,037 | -28,337 | 0.15% | 99,536,489 |
| 2025-03-04 | 2025-02-28 | 11.985 | 8,105,374 | -2,467,152 | 0.15% | 97,139,699 |
| 2025-03-03 | 2025-02-27 | 12.726 | 10,572,526 | -26,447 | 0.20% | 134,542,810 |
| 2025-02-28 | 2025-02-26 | 12.472 | 10,598,973 | -15,113 | 0.20% | 132,186,268 |
| 2025-02-26 | 2025-02-24 | 12.387 | 10,614,086 | -88,787 | 0.20% | 131,475,772 |
| 2025-02-25 | 2025-02-21 | 12.090 | 10,702,873 | +137,904 | 0.20% | 129,402,820 |
| 2025-02-20 | 2025-02-18 | 12.747 | 10,564,969 | -9,308 | 0.20% | 134,670,347 |
| 2025-02-19 | 2025-02-17 | 12.768 | 10,574,277 | -100,121 | 0.20% | 135,012,897 |
| 2025-02-18 | 2025-02-14 | 12.154 | 10,674,398 | +383,486 | 0.20% | 129,736,610 |
| 2025-02-17 | 2025-02-13 | 12.006 | 10,290,912 | +392,931 | 0.19% | 123,550,408 |
| 2025-02-14 | 2025-02-12 | 12.048 | 9,897,981 | -73,675 | 0.19% | 119,252,130 |
| 2025-02-13 | 2025-02-11 | 12.027 | 9,971,656 | +4,848 | 0.19% | 119,928,633 |
| 2025-02-12 | 2025-02-10 | 12.154 | 9,966,808 | +15,113 | 0.19% | 121,136,563 |
| 2025-02-11 | 2025-02-07 | 12.281 | 9,951,695 | +398,598 | 0.19% | 122,217,195 |
| 2025-02-10 | 2025-02-06 | 12.387 | 9,553,097 | +393,375 | 0.18% | 118,333,392 |
| 2025-02-07 | 2025-02-05 | 12.345 | 9,159,722 | -3,778 | 0.17% | 113,072,790 |
| 2025-02-06 | 2025-02-04 | 12.345 | 9,163,500 | -1,889 | 0.17% | 113,119,428 |
| 2025-02-05 | 2025-02-03 | 12.366 | 9,165,389 | -1 | 0.17% | 113,336,817 |
| 2025-02-04 | 2025-01-28 | 12.556 | 9,165,390 | +1,003,107 | 0.17% | 115,083,458 |
| 2025-02-03 | 2025-01-24 | 12.196 | 8,162,283 | +7,556 | 0.15% | 99,550,030 |
| 2025-01-27 | 2025-01-23 | 11.942 | 8,154,727 | -1,889 | 0.15% | 97,385,835 |
| 2025-01-24 | 2025-01-22 | 12.239 | 8,156,616 | -3,778 | 0.15% | 99,826,333 |
| 2025-01-23 | 2025-01-21 | 12.302 | 8,160,394 | -1,889 | 0.15% | 100,390,940 |
| 2025-01-22 | 2025-01-20 | 12.302 | 8,162,283 | -34,004 | 0.15% | 100,414,179 |
| 2025-01-21 | 2025-01-17 | 12.027 | 8,196,287 | +60,451 | 0.15% | 98,576,355 |
| 2025-01-17 | 2025-01-15 | 11.752 | 8,135,836 | -5,667 | 0.15% | 95,609,804 |
| 2025-01-16 | 2025-01-14 | 11.561 | 8,141,503 | -9,446 | 0.15% | 94,124,892 |
| 2025-01-15 | 2025-01-13 | 11.582 | 8,150,949 | -19,664 | 0.15% | 94,406,688 |
| 2025-01-14 | 2025-01-10 | 11.603 | 8,170,613 | -64,229 | 0.15% | 94,807,449 |
| 2025-01-13 | 2025-01-09 | 11.858 | 8,234,842 | -368,373 | 0.15% | 97,645,124 |
| 2025-01-09 | 2025-01-07 | 10.524 | 8,603,215 | +22,669 | 0.16% | 90,536,651 |
| 2025-01-08 | 2025-01-06 | 10.608 | 8,580,546 | +35,893 | 0.16% | 91,024,837 |
| 2025-01-07 | 2025-01-03 | 10.566 | 8,544,653 | -1,889 | 0.16% | 90,282,222 |
| 2025-01-06 | 2025-01-02 | 10.629 | 8,546,542 | -7,557 | 0.16% | 90,845,080 |
| 2025-01-03 | 2024-12-31 | 10.714 | 8,554,099 | +43,449 | 0.16% | 91,649,912 |
| 2025-01-02 | 2024-12-27 | 10.756 | 8,510,650 | +11,335 | 0.16% | 91,544,805 |
| 2024-12-30 | 2024-12-24 | 10.756 | 8,499,315 | -30,225 | 0.16% | 91,422,880 |
| 2024-12-27 | 2024-12-20 | 10.513 | 8,529,540 | -1,783 | 0.16% | 89,671,023 |
| 2024-12-23 | 2024-12-19 | 10.481 | 8,531,323 | +15,113 | 0.16% | 89,418,802 |
| 2024-12-20 | 2024-12-18 | 10.608 | 8,516,210 | -5,667 | 0.16% | 90,342,343 |
| 2024-12-19 | 2024-12-17 | 10.672 | 8,521,877 | +9,445 | 0.16% | 90,943,792 |
| 2024-12-18 | 2024-12-16 | 10.756 | 8,512,432 | +58,562 | 0.16% | 91,563,973 |
| 2024-12-17 | 2024-12-13 | 10.926 | 8,453,870 | -3,984 | 0.16% | 92,366,083 |
| 2024-12-16 | 2024-12-12 | 11.180 | 8,457,854 | +35,481 | 0.16% | 94,558,673 |
| 2024-12-13 | 2024-12-11 | 10.905 | 8,422,373 | -491 | 0.16% | 91,843,613 |
| 2024-12-12 | 2024-12-10 | 10.841 | 8,422,864 | +11,939 | 0.16% | 91,313,925 |
| 2024-12-11 | 2024-12-09 | 10.905 | 8,410,925 | -34,004 | 0.16% | 91,718,776 |
| 2024-12-10 | 2024-12-06 | 10.524 | 8,444,929 | +9,445 | 0.16% | 88,870,915 |
| 2024-12-09 | 2024-12-05 | 10.365 | 8,435,484 | -1,889 | 0.16% | 87,431,910 |
| 2024-12-06 | 2024-12-04 | 10.587 | 8,437,373 | +49,117 | 0.16% | 89,327,363 |
| 2024-12-05 | 2024-12-03 | 10.629 | 8,388,256 | -10,620 | 0.16% | 89,162,586 |
| 2024-12-04 | 2024-12-02 | 10.312 | 8,398,876 | +26,447 | 0.16% | 86,607,877 |
| 2024-12-03 | 2024-11-29 | 10.322 | 8,372,429 | +41,560 | 0.16% | 86,423,799 |
| 2024-12-02 | 2024-11-28 | 10.344 | 8,330,869 | +56,673 | 0.16% | 86,171,199 |
| 2024-11-29 | 2024-11-27 | 10.820 | 8,274,196 | -3,778 | 0.16% | 89,526,986 |
| 2024-11-28 | 2024-11-26 | 10.672 | 8,277,974 | +1,889 | 0.16% | 88,340,907 |
| 2024-11-27 | 2024-11-25 | 10.651 | 8,276,085 | -73,573 | 0.16% | 88,145,509 |
| 2024-11-26 | 2024-11-22 | 10.926 | 8,349,658 | +18,890 | 0.16% | 91,227,474 |
| 2024-11-25 | 2024-11-21 | 11.222 | 8,330,768 | +3,779 | 0.16% | 93,490,648 |
| 2024-11-22 | 2024-11-20 | 11.265 | 8,326,989 | +17,001 | 0.16% | 93,800,874 |
| 2024-11-21 | 2024-11-19 | 11.603 | 8,309,988 | -3,778 | 0.16% | 96,424,682 |
| 2024-11-20 | 2024-11-18 | 11.582 | 8,313,766 | -1,889 | 0.16% | 96,292,483 |
| 2024-11-19 | 2024-11-15 | 11.561 | 8,315,655 | -1,889 | 0.16% | 96,138,284 |
| 2024-11-18 | 2024-11-14 | 11.392 | 8,317,544 | -1,889 | 0.16% | 94,751,184 |
| 2024-11-15 | 2024-11-13 | 11.349 | 8,319,433 | +9,445 | 0.16% | 94,420,388 |
| 2024-11-14 | 2024-11-12 | 11.731 | 8,309,988 | +23,296 | 0.16% | 97,480,427 |
| 2024-11-13 | 2024-11-11 | 11.985 | 8,286,692 | +9,445 | 0.16% | 99,312,723 |
| 2024-11-12 | 2024-11-08 | 12.345 | 8,277,247 | -5,667 | 0.16% | 102,179,020 |
| 2024-11-11 | 2024-11-07 | 12.069 | 8,282,914 | +15,113 | 0.16% | 99,968,982 |
| 2024-11-07 | 2024-11-05 | 12.302 | 8,267,801 | -3,779 | 0.16% | 101,712,284 |
| 2024-11-05 | 2024-11-01 | 12.133 | 8,271,580 | -1,889 | 0.16% | 100,357,621 |
| 2024-11-04 | 2024-10-31 | 12.027 | 8,273,469 | +5,668 | 0.16% | 99,504,619 |
| 2024-11-01 | 2024-10-30 | 12.302 | 8,267,801 | +51,005 | 0.16% | 101,712,284 |
| 2024-10-31 | 2024-10-29 | 12.260 | 8,216,796 | -217,245 | 0.15% | 100,736,841 |
| 2024-10-30 | 2024-10-28 | 12.450 | 8,434,041 | -1,370 | 0.16% | 105,007,494 |
| 2024-10-28 | 2024-10-24 | 12.620 | 8,435,411 | +18,891 | 0.16% | 106,453,457 |
| 2024-10-25 | 2024-10-23 | 12.683 | 8,416,520 | +5,667 | 0.16% | 106,749,695 |
| 2024-10-24 | 2024-10-22 | 12.747 | 8,410,853 | -1,889 | 0.16% | 107,212,098 |
| 2024-10-23 | 2024-10-21 | 12.705 | 8,412,742 | -132,236 | 0.16% | 106,879,911 |
| 2024-10-22 | 2024-10-18 | 12.789 | 8,544,978 | -3,778 | 0.16% | 109,283,639 |
| 2024-10-21 | 2024-10-17 | 12.599 | 8,548,756 | -7,557 | 0.16% | 107,702,838 |
| 2024-10-17 | 2024-10-15 | 12.747 | 8,556,313 | -402,376 | 0.16% | 109,066,259 |
| 2024-10-16 | 2024-10-14 | 12.832 | 8,958,689 | +6,592 | 0.17% | 114,954,068 |
| 2024-10-15 | 2024-10-10 | 13.149 | 8,952,097 | -35,893 | 0.17% | 117,712,787 |
| 2024-10-14 | 2024-10-09 | 12.345 | 8,987,990 | +66,128 | 0.17% | 110,952,833 |
| 2024-10-10 | 2024-10-08 | 12.154 | 8,921,862 | +25,031 | 0.17% | 108,436,291 |
| 2024-10-09 | 2024-10-07 | 12.959 | 8,896,831 | -26,447 | 0.17% | 115,290,633 |
| 2024-10-08 | 2024-10-04 | 12.874 | 8,923,278 | -9,038 | 0.17% | 114,877,576 |
| 2024-10-07 | 2024-10-03 | 12.705 | 8,932,316 | +124,680 | 0.17% | 113,480,853 |
| 2024-10-04 | 2024-10-02 | 12.408 | 8,807,636 | -39,744 | 0.17% | 109,285,926 |
| 2024-10-03 | 2024-09-30 | 11.879 | 8,847,380 | -3,778 | 0.17% | 105,095,665 |
| 2024-10-02 | 2024-09-27 | 11.773 | 8,851,158 | +8,885 | 0.17% | 104,203,462 |
| 2024-09-30 | 2024-09-26 | 11.985 | 8,842,273 | -91,708 | 0.17% | 105,971,141 |
| 2024-09-27 | 2024-09-25 | 11.540 | 8,933,981 | +5,668 | 0.17% | 103,097,655 |
| 2024-09-26 | 2024-09-24 | 11.646 | 8,928,313 | +17,002 | 0.17% | 103,977,497 |
| 2024-09-25 | 2024-09-23 | 11.476 | 8,911,311 | +17,001 | 0.17% | 102,269,975 |
| 2024-09-24 | 2024-09-20 | 11.392 | 8,894,310 | -23,314 | 0.17% | 101,321,544 |
| 2024-09-23 | 2024-09-19 | 11.286 | 8,917,624 | -387,263 | 0.17% | 100,643,012 |
| 2024-09-20 | 2024-09-17 | 11.519 | 9,304,887 | -41,560 | 0.17% | 107,180,867 |
| 2024-09-19 | 2024-09-16 | 11.201 | 9,346,447 | -3,779 | 0.18% | 104,691,032 |
| 2024-09-17 | 2024-09-13 | 11.116 | 9,350,226 | -9,445 | 0.18% | 103,941,427 |
| 2024-09-16 | 2024-09-12 | 11.011 | 9,359,671 | -15,113 | 0.18% | 103,055,503 |
| 2024-09-13 | 2024-09-11 | 11.053 | 9,374,784 | -8,099 | 0.18% | 103,618,914 |
| 2024-09-12 | 2024-09-10 | 11.159 | 9,382,883 | -7,928 | 0.18% | 104,701,807 |
| 2024-09-11 | 2024-09-09 | 11.095 | 9,390,811 | -24,558 | 0.18% | 104,193,745 |
| 2024-09-10 | 2024-09-05 | 11.180 | 9,415,369 | -45,503 | 0.18% | 105,263,675 |
| 2024-09-09 | 2024-09-04 | 11.074 | 9,460,872 | -3,779 | 0.18% | 104,770,765 |
| 2024-09-05 | 2024-09-03 | 11.201 | 9,464,651 | +5,668 | 0.18% | 106,015,054 |
| 2024-09-03 | 2024-08-30 | 11.095 | 9,458,983 | +3,778 | 0.18% | 104,950,133 |
| 2024-09-02 | 2024-08-29 | 11.265 | 9,455,205 | -126,127 | 0.18% | 106,509,867 |
| 2024-08-30 | 2024-08-28 | 10.799 | 9,581,332 | +13,224 | 0.18% | 103,467,350 |
| 2024-08-29 | 2024-08-27 | 10.714 | 9,568,108 | -24,558 | 0.18% | 102,514,158 |
| 2024-08-28 | 2024-08-26 | 10.100 | 9,592,666 | -20,780 | 0.18% | 96,886,878 |
| 2024-08-27 | 2024-08-23 | 9.846 | 9,613,446 | +7,557 | 0.18% | 94,654,073 |
| 2024-08-26 | 2024-08-22 | 10.005 | 9,605,889 | -34,004 | 0.18% | 96,105,145 |
| 2024-08-22 | 2024-08-20 | 9.793 | 9,639,893 | +5,667 | 0.18% | 94,404,177 |
| 2024-08-21 | 2024-08-19 | 9.994 | 9,634,226 | -17,002 | 0.18% | 96,286,653 |
| 2024-08-20 | 2024-08-16 | 10.111 | 9,651,228 | -47,227 | 0.18% | 97,580,539 |
| 2024-08-19 | 2024-08-15 | 9.804 | 9,698,455 | -21,913 | 0.18% | 95,080,358 |
| 2024-08-16 | 2024-08-14 | 9.814 | 9,720,368 | -41,560 | 0.18% | 95,398,096 |
| 2024-08-15 | 2024-08-13 | 9.624 | 9,761,928 | +3,520 | 0.18% | 93,945,666 |
| 2024-08-14 | 2024-08-12 | 9.518 | 9,758,408 | +20,780 | 0.18% | 92,878,658 |
| 2024-08-13 | 2024-08-09 | 9.581 | 9,737,628 | -7,556 | 0.18% | 93,299,437 |
| 2024-08-12 | 2024-08-08 | 9.444 | 9,745,184 | +821,905 | 0.18% | 92,030,581 |
| 2024-08-09 | 2024-08-07 | 10.153 | 8,923,279 | -13,223 | 0.17% | 90,598,362 |
| 2024-08-08 | 2024-08-06 | 9.952 | 8,936,502 | -5,668 | 0.17% | 88,934,993 |
| 2024-08-07 | 2024-08-05 | 9.846 | 8,942,170 | +15,113 | 0.17% | 88,044,683 |
| 2024-08-06 | 2024-08-02 | 9.984 | 8,927,057 | +5,667 | 0.17% | 89,124,533 |
| 2024-08-05 | 2024-08-01 | 10.037 | 8,921,390 | +71,786 | 0.17% | 89,540,214 |
| 2024-08-02 | 2024-07-31 | 10.090 | 8,849,604 | -35,921 | 0.17% | 89,288,187 |
| 2024-08-01 | 2024-07-30 | 9.761 | 8,885,525 | +5,667 | 0.17% | 86,734,380 |
| 2024-07-31 | 2024-07-29 | 9.857 | 8,879,858 | +3,778 | 0.17% | 87,525,171 |
| 2024-07-30 | 2024-07-26 | 9.740 | 8,876,080 | +11,335 | 0.17% | 86,454,241 |
| 2024-07-29 | 2024-07-25 | 9.751 | 8,864,745 | -11,335 | 0.17% | 86,437,688 |
| 2024-07-26 | 2024-07-24 | 9.772 | 8,876,080 | +115,235 | 0.17% | 86,736,157 |
| 2024-07-25 | 2024-07-23 | 10.111 | 8,760,845 | +7,556 | 0.16% | 88,578,156 |
| 2024-07-24 | 2024-07-22 | 10.365 | 8,753,289 | -81,231 | 0.16% | 90,725,887 |
| 2024-07-23 | 2024-07-19 | 10.005 | 8,834,520 | +2,729 | 0.17% | 88,387,741 |
| 2024-07-22 | 2024-07-18 | 10.005 | 8,831,791 | -9,446 | 0.17% | 88,360,437 |
| 2024-07-19 | 2024-07-17 | 9.846 | 8,841,237 | +20,780 | 0.17% | 87,050,896 |
| 2024-07-18 | 2024-07-16 | 9.846 | 8,820,457 | +94,455 | 0.17% | 86,846,296 |
| 2024-07-17 | 2024-07-15 | 10.322 | 8,726,002 | +18,891 | 0.16% | 90,073,531 |
| 2024-07-16 | 2024-07-12 | 10.502 | 8,707,111 | -28,337 | 0.16% | 91,445,643 |
| 2024-07-15 | 2024-07-11 | 10.174 | 8,735,448 | +25,774 | 0.16% | 88,876,273 |
| 2024-07-12 | 2024-07-10 | 10.185 | 8,709,674 | +26,448 | 0.16% | 88,706,254 |
| 2024-07-11 | 2024-07-09 | 10.280 | 8,683,226 | +41,607 | 0.16% | 89,264,258 |
| 2024-07-10 | 2024-07-08 | 10.735 | 8,641,619 | +28,336 | 0.16% | 92,770,594 |
| 2024-07-09 | 2024-07-05 | 10.778 | 8,613,283 | -92,565 | 0.16% | 92,831,156 |
| 2024-07-08 | 2024-07-04 | 10.608 | 8,705,848 | -75,564 | 0.16% | 92,354,076 |
| 2024-07-05 | 2024-07-03 | 10.174 | 8,781,412 | -7,556 | 0.17% | 89,343,921 |
| 2024-07-04 | 2024-07-02 | 9.973 | 8,788,968 | +3,778 | 0.17% | 87,652,852 |
| 2024-07-03 | 2024-06-28 | 9.962 | 8,785,190 | -5,620 | 0.17% | 87,522,164 |
| 2024-07-02 | 2024-06-27 | 9.941 | 8,790,810 | +69,673 | 0.17% | 87,392,015 |
| 2024-06-28 | 2024-06-26 | 10.629 | 8,721,137 | -52,894 | 0.16% | 92,700,929 |
| 2024-06-27 | 2024-06-25 | 10.269 | 8,774,031 | -24,558 | 0.16% | 90,104,849 |
| 2024-06-26 | 2024-06-24 | 10.238 | 8,798,589 | -5,668 | 0.17% | 90,077,593 |
| 2024-06-25 | 2024-06-21 | 9.931 | 8,804,257 | +49,117 | 0.17% | 87,432,484 |
| 2024-06-21 | 2024-06-19 | 10.407 | 8,755,140 | -103,900 | 0.16% | 91,115,839 |
| 2024-06-20 | 2024-06-18 | 10.174 | 8,859,040 | -17,002 | 0.17% | 90,133,724 |
| 2024-06-19 | 2024-06-17 | 10.121 | 8,876,042 | +120,902 | 0.17% | 89,836,848 |
| 2024-06-18 | 2024-06-14 | 9.899 | 8,755,140 | +3,778 | 0.16% | 86,666,642 |
| 2024-06-17 | 2024-06-13 | 10.068 | 8,751,362 | -37,782 | 0.16% | 88,111,670 |
| 2024-06-14 | 2024-06-12 | 9.740 | 8,789,144 | -45,700 | 0.17% | 85,607,472 |
| 2024-06-13 | 2024-06-11 | 10.867 | 8,834,844 | +47,227 | 0.17% | 96,009,673 |
| 2024-06-12 | 2024-06-07 | 11.059 | 8,787,617 | +562,722 | 0.17% | 97,182,264 |
| 2024-06-11 | 2024-06-06 | 11.217 | 8,224,895 | -69,120 | 0.16% | 92,258,537 |
| 2024-06-07 | 2024-06-05 | 11.093 | 8,294,015 | -99,250 | 0.17% | 92,004,305 |
| 2024-06-06 | 2024-06-04 | 10.811 | 8,393,265 | +17,693 | 0.17% | 90,737,385 |
| 2024-06-05 | 2024-06-03 | 10.664 | 8,375,572 | +38,991 | 0.17% | 89,317,406 |
| 2024-06-04 | 2024-05-31 | 10.777 | 8,336,581 | +35,446 | 0.17% | 89,842,362 |
| 2024-06-03 | 2024-05-30 | 10.811 | 8,301,135 | +38,991 | 0.17% | 89,741,392 |
| 2024-05-31 | 2024-05-29 | 10.924 | 8,262,144 | +77,982 | 0.17% | 90,252,228 |
| 2024-05-30 | 2024-05-28 | 11.240 | 8,184,162 | +10,634 | 0.16% | 91,986,347 |
| 2024-05-29 | 2024-05-27 | 11.330 | 8,173,528 | -86,843 | 0.16% | 92,604,712 |
| 2024-05-28 | 2024-05-24 | 10.777 | 8,260,371 | +83,298 | 0.17% | 89,021,056 |
| 2024-05-27 | 2024-05-23 | 11.014 | 8,177,073 | +60,259 | 0.16% | 90,061,154 |
| 2024-05-24 | 2024-05-22 | 11.228 | 8,116,814 | +26,585 | 0.16% | 91,137,790 |
| 2024-05-23 | 2024-05-21 | 11.285 | 8,090,229 | +117,016 | 0.16% | 91,295,765 |
| 2024-05-21 | 2024-05-17 | 11.804 | 7,973,213 | +35,203 | 0.16% | 94,114,138 |
| 2024-05-20 | 2024-05-16 | 11.871 | 7,938,010 | -10,191 | 0.16% | 94,236,077 |
| 2024-05-17 | 2024-05-14 | 11.578 | 7,948,201 | -31,572 | 0.16% | 92,025,041 |
| 2024-05-16 | 2024-05-13 | 11.228 | 7,979,773 | -37,485 | 0.16% | 89,599,056 |
| 2024-05-14 | 2024-05-10 | 11.003 | 8,017,258 | -47,852 | 0.16% | 88,210,502 |
| 2024-05-13 | 2024-05-09 | 10.551 | 8,065,110 | -47,853 | 0.16% | 85,096,505 |
| 2024-05-10 | 2024-05-08 | 10.416 | 8,112,963 | +21,268 | 0.16% | 84,502,783 |
| 2024-05-09 | 2024-05-07 | 10.495 | 8,091,695 | -15,862 | 0.16% | 84,920,447 |
| 2024-05-08 | 2024-05-06 | 10.393 | 8,107,557 | -49,625 | 0.16% | 84,263,493 |
| 2024-05-07 | 2024-05-03 | 10.043 | 8,157,182 | +7,178 | 0.16% | 81,925,665 |
| 2024-05-06 | 2024-05-02 | 9.998 | 8,150,004 | -16,765 | 0.16% | 81,485,692 |
| 2024-05-03 | 2024-04-30 | 9.784 | 8,166,769 | +23,041 | 0.16% | 79,902,282 |
| 2024-05-02 | 2024-04-29 | 9.829 | 8,143,728 | -14,179 | 0.16% | 80,044,451 |
| 2024-04-30 | 2024-04-26 | 9.953 | 8,157,907 | -18,249 | 0.16% | 81,196,471 |
| 2024-04-29 | 2024-04-25 | 9.750 | 8,176,156 | -26,584 | 0.16% | 79,717,327 |
| 2024-04-26 | 2024-04-24 | 9.694 | 8,202,740 | +30,129 | 0.16% | 79,513,693 |
| 2024-04-25 | 2024-04-23 | 9.637 | 8,172,611 | +17,900 | 0.16% | 78,760,509 |
| 2024-04-24 | 2024-04-22 | 9.479 | 8,154,711 | +1,728 | 0.16% | 77,299,677 |
| 2024-04-23 | 2024-04-19 | 9.366 | 8,152,983 | +7,090 | 0.16% | 76,363,257 |
| 2024-04-22 | 2024-04-18 | 9.445 | 8,145,893 | -1,773 | 0.16% | 76,940,318 |
| 2024-04-18 | 2024-04-16 | 9.366 | 8,147,666 | +3,545 | 0.16% | 76,313,457 |
| 2024-04-17 | 2024-04-15 | 9.615 | 8,144,121 | +72,665 | 0.16% | 78,302,140 |
| 2024-04-16 | 2024-04-12 | 9.727 | 8,071,456 | +19,495 | 0.16% | 78,514,337 |
| 2024-04-15 | 2024-04-11 | 9.931 | 8,051,961 | +1,853 | 0.16% | 79,960,251 |
| 2024-04-12 | 2024-04-10 | 9.897 | 8,050,108 | -1,772 | 0.16% | 79,669,321 |
| 2024-04-11 | 2024-04-09 | 9.863 | 8,051,880 | +37,218 | 0.16% | 79,414,269 |
| 2024-04-10 | 2024-04-08 | 9.671 | 8,014,662 | -1,772 | 0.16% | 77,509,663 |
| 2024-04-09 | 2024-04-05 | 9.637 | 8,016,434 | -163,053 | 0.16% | 77,255,411 |
| 2024-04-08 | 2024-04-03 | 9.694 | 8,179,487 | -178,861 | 0.16% | 79,288,289 |
| 2024-04-05 | 2024-04-02 | 9.806 | 8,358,348 | -1,773 | 0.17% | 81,965,302 |
| 2024-04-03 | 2024-03-28 | 9.682 | 8,360,121 | +24,813 | 0.17% | 80,944,933 |
| 2024-04-02 | 2024-03-27 | 9.840 | 8,335,308 | -338,512 | 0.17% | 82,021,547 |
| 2024-03-28 | 2024-03-26 | 9.953 | 8,673,820 | +26,585 | 0.17% | 86,331,405 |
| 2024-03-27 | 2024-03-25 | 10.258 | 8,647,235 | +177,231 | 0.17% | 88,701,499 |
| 2024-03-26 | 2024-03-22 | 10.438 | 8,470,004 | +278,253 | 0.17% | 88,412,804 |
| 2024-03-25 | 2024-03-21 | 10.371 | 8,191,751 | +246,351 | 0.16% | 84,953,655 |
| 2024-03-22 | 2024-03-20 | 10.224 | 7,945,400 | +1,773 | 0.16% | 81,233,241 |
| 2024-03-21 | 2024-03-19 | 10.303 | 7,943,627 | -1,773 | 0.16% | 81,842,604 |
| 2024-03-20 | 2024-03-18 | 10.292 | 7,945,400 | +1,773 | 0.16% | 81,771,209 |
| 2024-03-19 | 2024-03-15 | 10.145 | 7,943,627 | +8,466 | 0.16% | 80,587,624 |
| 2024-03-18 | 2024-03-14 | 10.585 | 7,935,161 | -14,179 | 0.16% | 83,994,026 |
| 2024-03-15 | 2024-03-13 | 10.551 | 7,949,340 | +92,161 | 0.16% | 83,874,994 |
| 2024-03-14 | 2024-03-12 | 10.517 | 7,857,179 | -45,951 | 0.16% | 82,636,588 |
| 2024-03-13 | 2024-03-11 | 10.122 | 7,903,130 | -1,772 | 0.16% | 79,998,416 |
| 2024-03-12 | 2024-03-08 | 9.987 | 7,904,902 | -10,634 | 0.16% | 78,945,899 |
| 2024-03-11 | 2024-03-07 | 9.942 | 7,915,536 | -7,089 | 0.16% | 78,694,803 |
| 2024-03-07 | 2024-03-05 | 9.694 | 7,922,625 | -5,317 | 0.16% | 76,798,384 |
| 2024-03-06 | 2024-03-04 | 10.043 | 7,927,942 | -42,536 | 0.16% | 79,623,321 |
| 2024-03-05 | 2024-03-01 | 9.840 | 7,970,478 | -21,179 | 0.16% | 78,431,527 |
| 2024-03-04 | 2024-02-29 | 9.852 | 7,991,657 | -42,535 | 0.16% | 78,730,117 |
| 2024-03-01 | 2024-02-28 | 9.536 | 8,034,192 | +24,812 | 0.16% | 76,610,577 |
| 2024-02-29 | 2024-02-27 | 9.536 | 8,009,380 | -24,812 | 0.16% | 76,373,980 |
| 2024-02-28 | 2024-02-26 | 9.242 | 8,034,192 | +81,527 | 0.16% | 74,253,328 |
| 2024-02-27 | 2024-02-23 | 9.423 | 7,952,665 | -30,130 | 0.16% | 74,935,737 |
| 2024-02-26 | 2024-02-22 | 9.287 | 7,982,795 | -98,549 | 0.16% | 74,138,642 |
| 2024-02-23 | 2024-02-21 | 8.881 | 8,081,344 | -37,219 | 0.16% | 71,770,859 |
| 2024-02-22 | 2024-02-20 | 8.723 | 8,118,563 | -46,080 | 0.16% | 70,818,786 |
| 2024-02-21 | 2024-02-19 | 8.464 | 8,164,643 | +195,203 | 0.16% | 69,101,628 |
| 2024-02-20 | 2024-02-16 | 9.028 | 7,969,440 | -90,388 | 0.16% | 71,946,158 |
| 2024-02-19 | 2024-02-15 | 8.768 | 8,059,828 | +6,867 | 0.16% | 70,670,247 |
| 2024-02-16 | 2024-02-14 | 8.633 | 8,052,961 | +8,950 | 0.16% | 69,519,533 |
| 2024-02-15 | 2024-02-09 | 8.734 | 8,044,011 | +69,120 | 0.16% | 70,259,238 |
| 2024-02-14 | 2024-02-07 | 8.915 | 7,974,891 | -1,772 | 0.16% | 71,095,426 |
| 2024-02-08 | 2024-02-06 | 9.129 | 7,976,663 | -21,268 | 0.16% | 72,821,494 |
| 2024-02-07 | 2024-02-05 | 8.610 | 7,997,931 | +151 | 0.16% | 68,863,962 |
| 2024-02-06 | 2024-02-02 | 8.734 | 7,997,780 | +1,772 | 0.16% | 69,855,440 |
| 2024-02-05 | 2024-02-01 | 8.836 | 7,996,008 | -38,991 | 0.16% | 70,652,055 |
| 2024-02-02 | 2024-01-31 | 8.757 | 8,034,999 | +31,902 | 0.16% | 70,361,869 |
| 2024-02-01 | 2024-01-30 | 8.836 | 8,003,097 | -49,625 | 0.16% | 70,714,693 |
| 2024-01-31 | 2024-01-29 | 8.858 | 8,052,722 | -79,949 | 0.16% | 71,334,920 |
| 2024-01-30 | 2024-01-26 | 8.497 | 8,132,671 | +33,674 | 0.16% | 69,106,357 |
| 2024-01-29 | 2024-01-25 | 8.599 | 8,098,997 | +55,030 | 0.16% | 69,642,768 |
| 2024-01-26 | 2024-01-24 | 8.283 | 8,043,967 | +12,495 | 0.16% | 66,627,905 |
| 2024-01-25 | 2024-01-23 | 8.159 | 8,031,472 | +17,723 | 0.16% | 65,527,449 |
| 2024-01-24 | 2024-01-22 | 8.069 | 8,013,749 | -84,982 | 0.16% | 64,659,389 |
| 2024-01-23 | 2024-01-19 | 8.114 | 8,098,731 | -132,685 | 0.16% | 65,710,638 |
| 2024-01-22 | 2024-01-18 | 8.385 | 8,231,416 | -12,229 | 0.16% | 69,016,540 |
| 2024-01-19 | 2024-01-17 | 8.509 | 8,243,645 | +44,449 | 0.17% | 70,142,371 |
| 2024-01-18 | 2024-01-16 | 9.005 | 8,199,196 | +63,969 | 0.16% | 73,835,288 |
| 2024-01-17 | 2024-01-15 | 9.547 | 8,135,227 | +33,807 | 0.16% | 77,665,806 |
| 2024-01-16 | 2024-01-12 | 9.727 | 8,101,420 | +8,862 | 0.16% | 78,805,809 |
| 2024-01-15 | 2024-01-11 | 9.750 | 8,092,558 | -144,355 | 0.16% | 78,902,249 |
| 2024-01-12 | 2024-01-10 | 9.705 | 8,236,913 | +76,239 | 0.16% | 79,937,902 |
| 2024-01-11 | 2024-01-09 | 10.156 | 8,160,674 | -3,544 | 0.16% | 82,881,644 |
| 2024-01-10 | 2024-01-08 | 10.201 | 8,164,218 | +26,585 | 0.16% | 83,286,160 |
| 2024-01-09 | 2024-01-05 | 10.506 | 8,137,633 | +10,633 | 0.16% | 85,494,386 |
| 2024-01-08 | 2024-01-04 | 10.404 | 8,127,000 | -256,985 | 0.16% | 84,557,279 |
| 2024-01-05 | 2024-01-03 | 10.483 | 8,383,985 | +3,545 | 0.17% | 87,893,351 |
| 2024-01-04 | 2024-01-02 | 10.472 | 8,380,440 | -886 | 0.17% | 87,761,616 |
| 2024-01-03 | 2023-12-29 | 10.743 | 8,381,326 | -30,130 | 0.17% | 90,040,832 |
| 2024-01-02 | 2023-12-28 | 10.687 | 8,411,456 | +8,281 | 0.17% | 89,889,916 |
| 2023-12-29 | 2023-12-27 | 10.427 | 8,403,175 | -1,772 | 0.17% | 87,620,393 |
| 2023-12-28 | 2023-12-22 | 10.348 | 8,404,947 | -21,268 | 0.17% | 86,974,939 |
| 2023-12-22 | 2023-12-20 | 10.145 | 8,426,215 | +1,773 | 0.17% | 85,483,451 |
| 2023-12-21 | 2023-12-19 | 10.122 | 8,424,442 | -1,773 | 0.17% | 85,275,329 |
| 2023-12-20 | 2023-12-18 | 10.247 | 8,426,215 | -1,750 | 0.17% | 86,339,236 |
| 2023-12-19 | 2023-12-15 | 10.359 | 8,427,965 | +14,161 | 0.17% | 87,308,237 |
| 2023-12-18 | 2023-12-14 | 10.213 | 8,413,804 | +4,899 | 0.17% | 85,927,225 |
| 2023-12-15 | 2023-12-13 | 10.032 | 8,408,905 | +31,901 | 0.17% | 84,358,922 |
| 2023-12-14 | 2023-12-12 | 10.438 | 8,377,004 | +3,668 | 0.17% | 87,442,038 |
| 2023-12-13 | 2023-12-11 | 10.371 | 8,373,336 | -371 | 0.17% | 86,836,807 |
| 2023-12-12 | 2023-12-08 | 10.393 | 8,373,707 | +24,812 | 0.17% | 87,029,644 |
| 2023-12-11 | 2023-12-07 | 10.517 | 8,348,895 | -36,466 | 0.17% | 87,808,130 |
| 2023-12-08 | 2023-12-06 | 10.348 | 8,385,361 | +15,407 | 0.17% | 86,772,262 |
| 2023-12-07 | 2023-12-05 | 10.393 | 8,369,954 | -7,061 | 0.17% | 86,990,638 |
| 2023-12-06 | 2023-12-04 | 10.754 | 8,377,015 | +23,040 | 0.17% | 90,089,051 |
| 2023-12-05 | 2023-12-01 | 10.867 | 8,353,975 | +1,772 | 0.17% | 90,783,992 |
| 2023-12-04 | 2023-11-30 | 11.093 | 8,352,203 | -3,544 | 0.17% | 92,649,776 |
| 2023-12-01 | 2023-11-29 | 10.777 | 8,355,747 | +65,575 | 0.17% | 90,048,912 |
| 2023-11-30 | 2023-11-28 | 11.217 | 8,290,172 | +29,428 | 0.17% | 92,990,748 |
| 2023-11-28 | 2023-11-24 | 11.443 | 8,260,744 | +1,772 | 0.17% | 94,525,054 |
| 2023-11-27 | 2023-11-23 | 11.668 | 8,258,972 | -5,317 | 0.17% | 96,368,777 |
| 2023-11-24 | 2023-11-22 | 11.578 | 8,264,289 | -24,812 | 0.17% | 95,684,738 |
| 2023-11-23 | 2023-11-21 | 11.714 | 8,289,101 | -53,170 | 0.17% | 97,094,494 |
| 2023-11-22 | 2023-11-20 | 11.533 | 8,342,271 | -10,634 | 0.17% | 96,211,061 |
| 2023-11-21 | 2023-11-17 | 11.262 | 8,352,905 | +26,585 | 0.17% | 94,071,463 |
| 2023-11-20 | 2023-11-16 | 11.533 | 8,326,320 | +6,917 | 0.17% | 96,027,099 |
| 2023-11-17 | 2023-11-15 | 11.736 | 8,319,403 | +3,545 | 0.17% | 97,637,200 |
| 2023-11-16 | 2023-11-14 | 11.623 | 8,315,858 | -1,772 | 0.17% | 96,657,177 |
| 2023-11-15 | 2023-11-13 | 11.556 | 8,317,630 | +4,616 | 0.17% | 96,114,602 |
| 2023-11-10 | 2023-11-08 | 11.465 | 8,313,014 | +1,772 | 0.17% | 95,310,783 |
| 2023-11-09 | 2023-11-07 | 11.578 | 8,311,242 | +28,383 | 0.17% | 96,228,365 |
| 2023-11-08 | 2023-11-06 | 11.759 | 8,282,859 | +10,633 | 0.17% | 97,395,256 |
| 2023-11-07 | 2023-11-03 | 11.917 | 8,272,226 | +15,951 | 0.17% | 98,577,120 |
| 2023-11-06 | 2023-11-02 | 11.668 | 8,256,275 | +1,773 | 0.17% | 96,337,308 |
| 2023-11-03 | 2023-11-01 | 11.781 | 8,254,502 | -8,862 | 0.17% | 97,248,115 |
| 2023-11-02 | 2023-10-31 | 11.714 | 8,263,364 | -7,089 | 0.17% | 96,793,023 |
| 2023-11-01 | 2023-10-30 | 11.781 | 8,270,453 | -310,155 | 0.17% | 97,436,037 |
| 2023-10-31 | 2023-10-27 | 11.465 | 8,580,608 | +5,317 | 0.17% | 98,378,815 |
| 2023-10-30 | 2023-10-26 | 11.533 | 8,575,291 | +3,506 | 0.17% | 98,898,471 |
| 2023-10-27 | 2023-10-25 | 11.330 | 8,571,785 | -17,723 | 0.17% | 97,116,897 |
| 2023-10-26 | 2023-10-24 | 11.194 | 8,589,508 | +12,406 | 0.17% | 96,154,536 |
| 2023-10-25 | 2023-10-20 | 11.240 | 8,577,102 | +5,317 | 0.17% | 96,402,818 |
| 2023-10-24 | 2023-10-19 | 11.273 | 8,571,785 | +17,723 | 0.17% | 96,633,247 |
| 2023-10-20 | 2023-10-18 | 11.510 | 8,554,062 | -7,089 | 0.17% | 98,460,578 |
| 2023-10-19 | 2023-10-17 | 11.533 | 8,561,151 | -30,130 | 0.17% | 98,735,395 |
| 2023-10-18 | 2023-10-16 | 11.285 | 8,591,281 | +69,120 | 0.17% | 96,949,984 |
| 2023-10-17 | 2023-10-13 | 11.871 | 8,522,161 | +46,081 | 0.17% | 101,170,825 |
| 2023-10-16 | 2023-10-12 | 12.526 | 8,476,080 | +3,544 | 0.17% | 106,171,473 |
| 2023-10-13 | 2023-10-11 | 12.526 | 8,472,536 | -695 | 0.17% | 106,127,081 |
| 2023-10-12 | 2023-10-10 | 12.278 | 8,473,231 | -37,218 | 0.17% | 104,032,194 |
| 2023-10-10 | 2023-10-06 | 12.187 | 8,510,449 | -1,793 | 0.17% | 103,720,845 |
| 2023-10-09 | 2023-10-05 | 11.894 | 8,512,242 | -3,544 | 0.17% | 101,245,188 |
| 2023-10-05 | 2023-10-03 | 11.984 | 8,515,786 | +10,633 | 0.17% | 102,056,125 |
| 2023-10-04 | 2023-09-29 | 12.345 | 8,505,153 | -35,446 | 0.17% | 104,999,993 |
| 2023-10-03 | 2023-09-28 | 12.142 | 8,540,599 | +22,364 | 0.17% | 103,702,785 |
| 2023-09-29 | 2023-09-27 | 12.255 | 8,518,235 | -1,772 | 0.17% | 104,392,491 |
| 2023-09-28 | 2023-09-26 | 12.187 | 8,520,007 | -7,089 | 0.17% | 103,837,333 |
| 2023-09-27 | 2023-09-25 | 12.165 | 8,527,096 | +7,089 | 0.17% | 103,731,278 |
| 2023-09-26 | 2023-09-22 | 12.323 | 8,520,007 | -40,763 | 0.17% | 104,991,081 |
| 2023-09-25 | 2023-09-21 | 11.849 | 8,560,770 | +7,089 | 0.17% | 101,435,960 |
| 2023-09-22 | 2023-09-20 | 11.917 | 8,553,681 | -212,678 | 0.17% | 101,931,117 |
| 2023-09-21 | 2023-09-19 | 12.097 | 8,766,359 | +5,317 | 0.18% | 106,048,335 |
| 2023-09-20 | 2023-09-18 | 12.007 | 8,761,042 | +19,521 | 0.18% | 105,193,089 |
| 2023-09-19 | 2023-09-15 | 12.300 | 8,741,521 | -3,545 | 0.18% | 107,523,482 |
| 2023-09-18 | 2023-09-14 | 12.120 | 8,745,066 | +72,691 | 0.18% | 105,988,120 |
| 2023-09-15 | 2023-09-13 | 12.458 | 8,672,375 | +21,268 | 0.17% | 108,043,076 |
| 2023-09-14 | 2023-09-12 | 12.594 | 8,651,107 | +6,037 | 0.17% | 108,949,614 |
| 2023-09-13 | 2023-09-11 | 12.707 | 8,645,070 | +5,317 | 0.17% | 109,849,155 |
| 2023-09-11 | 2023-09-06 | 12.887 | 8,639,753 | -7,090 | 0.17% | 111,341,546 |
| 2023-09-07 | 2023-09-05 | 12.977 | 8,646,843 | +12,407 | 0.17% | 112,213,532 |
| 2023-09-06 | 2023-09-04 | 13.045 | 8,634,436 | +5,316 | 0.17% | 112,637,143 |
| 2023-09-04 | 2023-08-30 | 13.045 | 8,629,120 | +17,724 | 0.17% | 112,567,795 |
| 2023-08-31 | 2023-08-29 | 13.384 | 8,611,396 | -33,674 | 0.17% | 115,251,893 |
| 2023-08-30 | 2023-08-28 | 13.384 | 8,645,070 | -7,090 | 0.17% | 115,702,574 |
| 2023-08-29 | 2023-08-25 | 13.384 | 8,652,160 | -76,209 | 0.17% | 115,797,464 |
| 2023-08-28 | 2023-08-24 | 13.135 | 8,728,369 | +324,333 | 0.17% | 114,650,485 |
| 2023-08-25 | 2023-08-23 | 12.323 | 8,404,036 | +2,791 | 0.17% | 103,561,983 |
| 2023-08-24 | 2023-08-22 | 12.368 | 8,401,245 | +24,467 | 0.17% | 103,906,812 |
| 2023-08-23 | 2023-08-21 | 12.413 | 8,376,778 | -3,544 | 0.17% | 103,982,321 |
| 2023-08-22 | 2023-08-18 | 12.391 | 8,380,322 | -1,773 | 0.17% | 103,837,175 |
| 2023-08-21 | 2023-08-17 | 12.661 | 8,382,095 | +1,773 | 0.17% | 106,129,288 |
| 2023-08-18 | 2023-08-16 | 12.661 | 8,380,322 | +8,516 | 0.17% | 106,106,840 |
| 2023-08-17 | 2023-08-15 | 12.797 | 8,371,806 | -15,951 | 0.17% | 107,132,694 |
| 2023-08-16 | 2023-08-14 | 12.729 | 8,387,757 | -19,926 | 0.17% | 106,768,897 |
| 2023-08-15 | 2023-08-11 | 12.707 | 8,407,683 | +10,657 | 0.17% | 106,832,782 |
| 2023-08-14 | 2023-08-10 | 12.661 | 8,397,026 | -8,862 | 0.17% | 106,318,336 |
| 2023-08-11 | 2023-08-09 | 12.549 | 8,405,888 | -143,557 | 0.17% | 105,481,963 |
| 2023-08-10 | 2023-08-08 | 12.255 | 8,549,445 | -799,313 | 0.17% | 104,774,975 |
| 2023-08-09 | 2023-08-07 | 12.639 | 9,348,758 | +8,862 | 0.19% | 118,157,626 |
| 2023-08-08 | 2023-08-04 | 12.639 | 9,339,896 | +44,307 | 0.19% | 118,045,621 |
| 2023-08-07 | 2023-08-03 | 12.707 | 9,295,589 | +67,348 | 0.19% | 118,115,018 |
| 2023-08-04 | 2023-08-02 | 12.729 | 9,228,241 | +56,714 | 0.18% | 117,467,532 |
| 2023-08-03 | 2023-08-01 | 13.158 | 9,171,527 | +24,813 | 0.18% | 120,678,531 |
| 2023-08-02 | 2023-07-31 | 13.587 | 9,146,714 | -21,747 | 0.18% | 124,274,322 |
| 2023-08-01 | 2023-07-28 | 13.339 | 9,168,461 | -1,772 | 0.18% | 122,293,602 |
| 2023-07-31 | 2023-07-27 | 13.271 | 9,170,233 | -1,772 | 0.18% | 121,696,338 |
| 2023-07-28 | 2023-07-26 | 13.316 | 9,172,005 | +3,544 | 0.18% | 122,133,867 |
| 2023-07-24 | 2023-07-20 | 13.248 | 9,168,461 | +1,773 | 0.18% | 121,465,895 |
| 2023-07-21 | 2023-07-19 | 13.316 | 9,166,688 | -26,615 | 0.18% | 122,063,066 |
| 2023-07-20 | 2023-07-18 | 13.226 | 9,193,303 | -10,634 | 0.18% | 121,587,521 |
| 2023-07-19 | 2023-07-14 | 13.248 | 9,203,937 | -17,723 | 0.18% | 121,935,889 |
| 2023-07-18 | 2023-07-13 | 13.158 | 9,221,660 | +21,268 | 0.18% | 121,338,179 |
| 2023-07-14 | 2023-07-12 | 13.090 | 9,200,392 | +8,861 | 0.18% | 120,435,394 |
| 2023-07-13 | 2023-07-11 | 13.113 | 9,191,531 | -80 | 0.18% | 120,526,848 |
| 2023-07-12 | 2023-07-10 | 13.000 | 9,191,611 | +17,724 | 0.18% | 119,490,652 |
| 2023-07-11 | 2023-07-07 | 13.000 | 9,173,887 | +38 | 0.18% | 119,260,241 |
| 2023-07-10 | 2023-07-06 | 12.797 | 9,173,849 | +21,267 | 0.18% | 117,396,313 |
| 2023-07-07 | 2023-07-05 | 13.158 | 9,152,582 | +63,804 | 0.18% | 120,429,254 |
| 2023-07-06 | 2023-07-04 | 13.451 | 9,088,778 | +10,633 | 0.18% | 122,256,390 |
| 2023-07-05 | 2023-07-03 | 13.835 | 9,078,145 | -89,982 | 0.18% | 125,596,461 |
| 2023-07-04 | 2023-06-30 | 13.745 | 9,168,127 | +195 | 0.18% | 126,013,689 |
| 2023-07-03 | 2023-06-29 | 13.700 | 9,167,932 | -38,990 | 0.18% | 125,597,179 |
| 2023-06-30 | 2023-06-28 | 13.564 | 9,206,922 | +88,615 | 0.18% | 124,884,560 |
| 2023-06-28 | 2023-06-26 | 13.451 | 9,118,307 | -3,545 | 0.18% | 122,653,595 |
| 2023-06-27 | 2023-06-23 | 13.564 | 9,121,852 | -5,316 | 0.18% | 123,730,653 |
| 2023-06-26 | 2023-06-21 | 13.519 | 9,127,168 | -7,090 | 0.18% | 123,390,771 |
| 2023-06-23 | 2023-06-20 | 13.767 | 9,134,258 | -19,495 | 0.18% | 125,754,322 |
| 2023-06-21 | 2023-06-19 | 13.474 | 9,153,753 | +3,544 | 0.18% | 123,336,986 |
| 2023-06-20 | 2023-06-16 | 13.587 | 9,150,209 | -7,089 | 0.18% | 124,321,808 |
| 2023-06-19 | 2023-06-15 | 13.496 | 9,157,298 | +38,991 | 0.18% | 123,591,426 |
| 2023-06-16 | 2023-06-14 | 13.542 | 9,118,307 | -336,739 | 0.18% | 123,476,774 |
| 2023-06-15 | 2023-06-13 | 13.835 | 9,455,046 | -363,096 | 0.19% | 130,810,900 |
| 2023-06-14 | 2023-06-12 | 13.609 | 9,818,142 | -148,874 | 0.20% | 133,618,451 |
| 2023-06-13 | 2023-06-09 | 13.384 | 9,967,016 | -10,634 | 0.20% | 133,395,034 |
| 2023-06-12 | 2023-06-08 | 13.203 | 9,977,650 | +24,309 | 0.20% | 131,735,840 |
| 2023-06-09 | 2023-06-07 | 13.090 | 9,953,341 | -432,576 | 0.20% | 130,291,681 |
| 2023-06-08 | 2023-06-06 | 14.442 | 10,385,917 | -446,622 | 0.21% | 149,988,308 |
| 2023-06-07 | 2023-06-05 | 14.182 | 10,832,539 | +490,569 | 0.22% | 153,630,993 |
| 2023-06-06 | 2023-06-02 | 14.277 | 10,341,970 | +1,585,993 | 0.22% | 147,648,141 |
| 2023-06-05 | 2023-06-01 | 13.664 | 8,755,977 | +16,979 | 0.18% | 119,642,283 |
| 2023-06-02 | 2023-05-31 | 13.829 | 8,738,998 | -3,311 | 0.18% | 120,851,439 |
| 2023-06-01 | 2023-05-30 | 14.229 | 8,742,309 | +8,489 | 0.18% | 124,398,509 |
| 2023-05-31 | 2023-05-29 | 14.418 | 8,733,820 | +108 | 0.18% | 125,923,778 |
| 2023-05-30 | 2023-05-25 | 14.371 | 8,733,712 | +1,698 | 0.18% | 125,510,710 |
| 2023-05-25 | 2023-05-23 | 14.677 | 8,732,014 | +11,885 | 0.18% | 128,160,607 |
| 2023-05-24 | 2023-05-22 | 14.701 | 8,720,129 | +1,698 | 0.18% | 128,191,605 |
| 2023-05-23 | 2023-05-19 | 14.277 | 8,718,431 | +49,239 | 0.18% | 124,469,528 |
| 2023-05-22 | 2023-05-18 | 14.701 | 8,669,192 | +108,664 | 0.18% | 127,442,797 |
| 2023-05-19 | 2023-05-17 | 14.889 | 8,560,528 | -13,787 | 0.18% | 127,458,768 |
| 2023-05-18 | 2023-05-16 | 15.078 | 8,574,315 | +83,197 | 0.18% | 129,280,044 |
| 2023-05-17 | 2023-05-15 | 15.502 | 8,491,118 | +8,517 | 0.18% | 131,626,355 |
| 2023-05-16 | 2023-05-12 | 15.596 | 8,482,601 | -3,396 | 0.18% | 132,293,685 |
| 2023-05-15 | 2023-05-11 | 15.808 | 8,485,997 | +12,752 | 0.18% | 134,145,923 |
| 2023-05-12 | 2023-05-10 | 16.091 | 8,473,245 | -5,093 | 0.18% | 136,339,768 |
| 2023-05-11 | 2023-05-09 | 15.855 | 8,478,338 | +103,571 | 0.18% | 134,424,328 |
| 2023-05-10 | 2023-05-08 | 15.996 | 8,374,767 | +1,697 | 0.18% | 133,966,000 |
| 2023-05-09 | 2023-05-05 | 16.326 | 8,373,070 | -2,110 | 0.18% | 136,700,480 |
| 2023-05-05 | 2023-05-03 | 16.208 | 8,375,180 | +16,979 | 0.18% | 135,748,385 |
| 2023-05-04 | 2023-05-02 | 16.138 | 8,358,201 | -1,698 | 0.17% | 134,882,457 |
| 2023-05-03 | 2023-04-28 | 16.114 | 8,359,899 | -8,489 | 0.17% | 134,712,910 |
| 2023-05-02 | 2023-04-27 | 16.067 | 8,368,388 | -1,698 | 0.17% | 134,455,406 |
| 2023-04-28 | 2023-04-26 | 16.020 | 8,370,086 | -61,124 | 0.17% | 134,088,310 |
| 2023-04-27 | 2023-04-25 | 16.067 | 8,431,210 | -54,332 | 0.18% | 135,464,771 |
| 2023-04-26 | 2023-04-24 | 15.808 | 8,485,542 | -6,792 | 0.18% | 134,138,731 |
| 2023-04-25 | 2023-04-21 | 15.737 | 8,492,334 | +59,426 | 0.18% | 133,645,892 |
| 2023-04-24 | 2023-04-20 | 15.996 | 8,432,908 | +95,081 | 0.18% | 134,896,046 |
| 2023-04-21 | 2023-04-19 | 15.714 | 8,337,827 | -11,885 | 0.17% | 131,017,949 |
| 2023-04-20 | 2023-04-18 | 15.690 | 8,349,712 | -1,698 | 0.17% | 131,007,998 |
| 2023-04-19 | 2023-04-17 | 15.737 | 8,351,410 | +1,677 | 0.17% | 131,428,137 |
| 2023-04-18 | 2023-04-14 | 15.667 | 8,349,733 | -39,081 | 0.17% | 130,811,618 |
| 2023-04-17 | 2023-04-13 | 15.455 | 8,388,814 | -27,166 | 0.18% | 129,645,214 |
| 2023-04-14 | 2023-04-12 | 15.007 | 8,415,980 | +47,469 | 0.18% | 126,297,924 |
| 2023-04-13 | 2023-04-11 | 15.455 | 8,368,511 | -16,979 | 0.17% | 129,331,441 |
| 2023-04-12 | 2023-04-06 | 15.407 | 8,385,490 | +100,176 | 0.18% | 129,198,740 |
| 2023-04-11 | 2023-04-04 | 15.195 | 8,285,314 | +11,885 | 0.17% | 125,898,562 |
| 2023-04-06 | 2023-04-03 | 15.054 | 8,273,429 | +78,102 | 0.17% | 124,548,496 |
| 2023-04-04 | 2023-03-31 | 15.407 | 8,195,327 | +219,027 | 0.17% | 126,268,819 |
| 2023-04-03 | 2023-03-30 | 15.808 | 7,976,300 | -47,540 | 0.17% | 126,088,676 |
| 2023-03-31 | 2023-03-29 | 15.690 | 8,023,840 | +222,422 | 0.17% | 125,895,027 |
| 2023-03-30 | 2023-03-28 | 14.960 | 7,801,418 | -1,151,165 | 0.16% | 116,707,659 |
| 2023-03-29 | 2023-03-27 | 16.703 | 8,952,583 | +3,383 | 0.19% | 149,536,316 |
| 2023-03-27 | 2023-03-23 | 16.750 | 8,949,200 | -8,489 | 0.19% | 149,901,473 |
| 2023-03-24 | 2023-03-22 | 16.797 | 8,957,689 | -27,166 | 0.19% | 150,465,729 |
| 2023-03-23 | 2023-03-21 | 16.680 | 8,984,855 | -8,490 | 0.19% | 149,863,688 |
| 2023-03-22 | 2023-03-20 | 16.939 | 8,993,345 | -22,072 | 0.19% | 152,335,888 |
| 2023-03-21 | 2023-03-17 | 16.939 | 9,015,417 | -37,608 | 0.19% | 152,709,760 |
| 2023-03-20 | 2023-03-16 | 16.420 | 9,053,025 | -111,118 | 0.19% | 148,654,679 |
| 2023-03-17 | 2023-03-15 | 16.256 | 9,164,143 | -1,185,136 | 0.19% | 148,968,016 |
| 2023-03-16 | 2023-03-14 | 15.926 | 10,349,279 | -52,634 | 0.22% | 164,819,607 |
| 2023-03-15 | 2023-03-13 | 15.784 | 10,401,913 | -548,270 | 0.22% | 164,187,505 |
| 2023-03-14 | 2023-03-10 | 15.455 | 10,950,183 | -411,907 | 0.23% | 169,229,979 |
| 2023-03-13 | 2023-03-09 | 15.596 | 11,362,090 | -100,175 | 0.24% | 177,201,869 |
| 2023-03-10 | 2023-03-08 | 15.360 | 11,462,265 | -881 | 0.24% | 176,063,822 |
| 2023-03-09 | 2023-03-07 | 15.502 | 11,463,146 | -30,562 | 0.24% | 177,697,698 |
| 2023-03-07 | 2023-03-03 | 15.172 | 11,493,708 | +44,145 | 0.24% | 174,380,577 |
| 2023-03-06 | 2023-03-02 | 15.478 | 11,449,563 | -20,375 | 0.24% | 177,217,402 |
| 2023-03-03 | 2023-03-01 | 15.290 | 11,469,938 | +17,004 | 0.24% | 175,371,030 |
| 2023-03-02 | 2023-02-28 | 14.936 | 11,452,934 | +23,771 | 0.24% | 171,063,794 |
| 2023-03-01 | 2023-02-27 | 15.290 | 11,429,163 | +502,582 | 0.24% | 174,747,595 |
| 2023-02-28 | 2023-02-24 | 15.078 | 10,926,581 | +8,489 | 0.23% | 164,746,557 |
| 2023-02-24 | 2023-02-22 | 15.172 | 10,918,092 | +6,792 | 0.23% | 165,647,430 |
| 2023-02-23 | 2023-02-21 | 15.219 | 10,911,300 | +17,013 | 0.23% | 166,058,496 |
| 2023-02-22 | 2023-02-20 | 15.431 | 10,894,287 | +3,421 | 0.23% | 168,109,477 |
| 2023-02-21 | 2023-02-17 | 15.384 | 10,890,866 | +15,281 | 0.23% | 167,543,537 |
| 2023-02-20 | 2023-02-16 | 15.360 | 10,875,585 | -11,860 | 0.23% | 167,052,241 |
| 2023-02-17 | 2023-02-15 | 15.266 | 10,887,445 | -13,583 | 0.23% | 166,208,437 |
| 2023-02-16 | 2023-02-14 | 15.337 | 10,901,028 | -5,081 | 0.23% | 167,186,239 |
| 2023-02-15 | 2023-02-13 | 15.125 | 10,906,109 | -27,776 | 0.23% | 164,951,757 |
| 2023-02-14 | 2023-02-10 | 14.983 | 10,933,885 | +11,885 | 0.23% | 163,826,330 |
| 2023-02-13 | 2023-02-09 | 15.078 | 10,922,000 | +47,566 | 0.23% | 164,677,487 |
| 2023-02-10 | 2023-02-08 | 15.054 | 10,874,434 | +8,489 | 0.23% | 163,704,118 |
| 2023-02-09 | 2023-02-07 | 15.360 | 10,865,945 | +1,698 | 0.23% | 166,904,168 |
| 2023-02-08 | 2023-02-06 | 15.337 | 10,864,247 | +20,375 | 0.23% | 166,622,138 |
| 2023-02-07 | 2023-02-03 | 15.219 | 10,843,872 | -40,749 | 0.23% | 165,032,312 |
| 2023-02-06 | 2023-02-02 | 15.313 | 10,884,621 | +3,395 | 0.23% | 166,678,181 |
| 2023-02-03 | 2023-02-01 | 15.243 | 10,881,226 | +745,371 | 0.23% | 165,857,149 |
| 2023-02-02 | 2023-01-31 | 15.337 | 10,135,855 | +1,749 | 0.21% | 155,450,979 |
| 2023-02-01 | 2023-01-30 | 15.525 | 10,134,106 | -1,655 | 0.21% | 157,334,130 |
| 2023-01-31 | 2023-01-27 | 15.525 | 10,135,761 | +81,515 | 0.21% | 157,359,824 |
| 2023-01-30 | 2023-01-26 | 15.643 | 10,054,246 | -18,644 | 0.21% | 157,278,613 |
| 2023-01-27 | 2023-01-20 | 15.337 | 10,072,890 | +28,864 | 0.21% | 154,485,301 |
| 2023-01-26 | 2023-01-19 | 15.313 | 10,044,026 | +106,966 | 0.21% | 153,805,997 |
| 2023-01-20 | 2023-01-18 | 15.478 | 9,937,060 | +105,269 | 0.21% | 153,806,740 |
| 2023-01-19 | 2023-01-17 | 15.690 | 9,831,791 | +13,583 | 0.21% | 154,261,998 |
| 2023-01-18 | 2023-01-16 | 15.926 | 9,818,208 | -35,672 | 0.21% | 156,361,925 |
| 2023-01-17 | 2023-01-13 | 16.114 | 9,853,880 | +44,145 | 0.21% | 158,787,187 |
| 2023-01-16 | 2023-01-12 | 15.855 | 9,809,735 | +23,812 | 0.21% | 155,533,672 |
| 2023-01-13 | 2023-01-11 | 15.525 | 9,785,923 | +77,070 | 0.20% | 151,928,515 |
| 2023-01-12 | 2023-01-10 | 15.761 | 9,708,853 | +79,826 | 0.20% | 153,019,271 |
| 2023-01-11 | 2023-01-09 | 16.044 | 9,629,027 | +13,583 | 0.20% | 154,483,322 |
| 2023-01-10 | 2023-01-06 | 15.879 | 9,615,444 | +125,686 | 0.20% | 152,679,709 |
| 2023-01-09 | 2023-01-05 | 16.397 | 9,489,758 | -15,281 | 0.20% | 155,602,461 |
| 2023-01-06 | 2023-01-04 | 16.185 | 9,505,039 | +1,001,737 | 0.20% | 153,837,681 |
| 2023-01-05 | 2023-01-03 | 16.515 | 8,503,302 | -15,239 | 0.18% | 140,429,292 |
| 2023-01-04 | 2022-12-30 | 16.232 | 8,518,541 | +3,396 | 0.18% | 138,272,726 |
| 2023-01-03 | 2022-12-29 | 16.491 | 8,515,145 | -63,246 | 0.18% | 140,424,269 |
| 2022-12-30 | 2022-12-28 | 16.397 | 8,578,391 | -22,783 | 0.18% | 140,658,882 |
| 2022-12-29 | 2022-12-23 | 16.138 | 8,601,174 | +1 | 0.18% | 138,803,491 |
| 2022-12-28 | 2022-12-22 | 16.373 | 8,601,173 | -11,885 | 0.18% | 140,829,803 |
| 2022-12-23 | 2022-12-21 | 15.996 | 8,613,058 | -5,093 | 0.18% | 137,777,795 |
| 2022-12-22 | 2022-12-20 | 16.091 | 8,618,151 | -17,310 | 0.18% | 138,671,396 |
| 2022-12-21 | 2022-12-19 | 16.138 | 8,635,461 | -3,396 | 0.18% | 139,356,806 |
| 2022-12-19 | 2022-12-15 | 16.138 | 8,638,857 | -304,091 | 0.18% | 139,411,609 |
| 2022-12-16 | 2022-12-14 | 16.256 | 8,942,948 | -201,408 | 0.19% | 145,372,373 |
| 2022-12-15 | 2022-12-13 | 16.114 | 9,144,356 | -20,980 | 0.19% | 147,353,790 |
| 2022-12-14 | 2022-12-12 | 16.114 | 9,165,336 | -528,991 | 0.19% | 147,691,866 |
| 2022-12-13 | 2022-12-09 | 16.020 | 9,694,327 | +478,803 | 0.20% | 155,302,577 |
| 2022-12-12 | 2022-12-08 | 15.714 | 9,215,524 | -22,072 | 0.19% | 144,809,800 |
| 2022-12-09 | 2022-12-07 | 15.431 | 9,237,596 | -134,231 | 0.19% | 142,545,118 |
| 2022-12-08 | 2022-12-06 | 15.431 | 9,371,827 | -64,519 | 0.20% | 144,616,434 |
| 2022-12-07 | 2022-12-05 | 14.724 | 9,436,346 | -144,320 | 0.20% | 138,942,772 |
| 2022-12-06 | 2022-12-02 | 14.371 | 9,580,666 | +242,797 | 0.20% | 137,682,144 |
| 2022-12-05 | 2022-12-01 | 14.654 | 9,337,869 | -49,239 | 0.20% | 136,832,810 |
| 2022-12-02 | 2022-11-30 | 15.030 | 9,387,108 | -70,399 | 0.20% | 141,092,711 |
| 2022-11-30 | 2022-11-28 | 14.654 | 9,457,507 | +139,210 | 0.20% | 138,585,930 |
| 2022-11-29 | 2022-11-25 | 14.277 | 9,318,297 | -33,958 | 0.19% | 133,033,574 |
| 2022-11-28 | 2022-11-24 | 14.465 | 9,352,255 | -33,958 | 0.20% | 135,280,997 |
| 2022-11-25 | 2022-11-23 | 14.182 | 9,386,213 | +88,290 | 0.20% | 133,118,673 |
| 2022-11-24 | 2022-11-22 | 14.182 | 9,297,923 | +765,746 | 0.19% | 131,866,513 |
| 2022-11-23 | 2022-11-21 | 14.182 | 8,532,177 | +142,155 | 0.18% | 121,006,425 |
| 2022-11-22 | 2022-11-18 | 13.782 | 8,390,022 | -123,946 | 0.18% | 115,630,140 |
| 2022-11-21 | 2022-11-17 | 14.112 | 8,513,968 | -3,395 | 0.18% | 120,146,444 |
| 2022-11-18 | 2022-11-16 | 13.853 | 8,517,363 | +79,800 | 0.18% | 117,987,111 |
| 2022-11-17 | 2022-11-15 | 13.970 | 8,437,563 | +219,027 | 0.18% | 117,875,570 |
| 2022-11-16 | 2022-11-14 | 13.829 | 8,218,536 | -76,444 | 0.17% | 113,653,980 |
| 2022-11-15 | 2022-11-11 | 13.381 | 8,294,980 | -66,780 | 0.17% | 110,998,156 |
| 2022-11-14 | 2022-11-10 | 13.476 | 8,361,760 | -15,281 | 0.17% | 112,679,734 |
| 2022-11-11 | 2022-11-09 | 13.075 | 8,377,041 | +3,049,416 | 0.18% | 109,530,661 |
| 2022-11-10 | 2022-11-08 | 13.311 | 5,327,625 | +10,187 | 0.11% | 70,914,359 |
| 2022-11-09 | 2022-11-07 | 13.358 | 5,317,438 | -215,593 | 0.11% | 71,029,307 |
| 2022-11-08 | 2022-11-04 | 13.593 | 5,533,031 | -47,540 | 0.12% | 75,212,669 |
| 2022-11-07 | 2022-11-03 | 14.776 | 5,580,571 | +49,238 | 0.12% | 82,457,260 |
| 2022-11-04 | 2022-11-02 | 15.367 | 5,531,333 | +244,656 | 0.12% | 84,998,919 |
| 2022-11-03 | 2022-11-01 | 15.465 | 5,286,677 | +48,729 | 0.12% | 81,760,103 |
| 2022-11-02 | 2022-10-31 | 15.121 | 5,237,948 | +37,358 | 0.11% | 79,200,617 |
| 2022-11-01 | 2022-10-28 | 15.761 | 5,200,590 | +60,099 | 0.11% | 81,965,596 |
| 2022-10-28 | 2022-10-26 | 16.253 | 5,140,491 | +253,387 | 0.11% | 83,550,210 |
| 2022-10-27 | 2022-10-25 | 16.081 | 4,887,104 | -6,497 | 0.11% | 78,589,363 |
| 2022-10-26 | 2022-10-24 | 15.835 | 4,893,601 | -1,624 | 0.11% | 77,488,729 |
| 2022-10-25 | 2022-10-21 | 15.933 | 4,895,225 | +3,248 | 0.11% | 77,996,650 |
| 2022-10-24 | 2022-10-20 | 15.859 | 4,891,977 | +12,995 | 0.11% | 77,583,485 |
| 2022-10-21 | 2022-10-19 | 15.982 | 4,878,982 | +17,867 | 0.11% | 77,978,149 |
| 2022-10-20 | 2022-10-18 | 16.179 | 4,861,115 | +678,949 | 0.11% | 78,650,280 |
| 2022-10-18 | 2022-10-14 | 16.303 | 4,182,166 | -1,624 | 0.09% | 68,180,199 |
| 2022-10-17 | 2022-10-13 | 16.056 | 4,183,790 | +21,115 | 0.09% | 67,176,362 |
| 2022-10-14 | 2022-10-12 | 16.229 | 4,162,675 | +3,249 | 0.09% | 67,554,911 |
| 2022-10-13 | 2022-10-11 | 16.450 | 4,159,426 | +2,331 | 0.09% | 68,424,065 |
| 2022-10-12 | 2022-10-10 | 16.450 | 4,157,095 | +17,868 | 0.09% | 68,385,719 |
| 2022-10-11 | 2022-10-07 | 16.795 | 4,139,227 | +9,745 | 0.09% | 69,518,858 |
| 2022-10-07 | 2022-10-05 | 16.943 | 4,129,482 | -21,132 | 0.09% | 69,965,352 |
| 2022-10-06 | 2022-10-03 | 16.500 | 4,150,614 | +22,423 | 0.09% | 68,483,533 |
| 2022-10-03 | 2022-09-29 | 16.820 | 4,128,191 | +86,087 | 0.09% | 69,435,169 |
| 2022-09-30 | 2022-09-28 | 17.017 | 4,042,104 | +30,123 | 0.09% | 68,783,543 |
| 2022-09-29 | 2022-09-27 | 17.534 | 4,011,981 | +47,917 | 0.09% | 70,345,751 |
| 2022-09-28 | 2022-09-26 | 17.263 | 3,964,064 | +3,248 | 0.09% | 68,431,756 |
| 2022-09-27 | 2022-09-23 | 17.362 | 3,960,816 | +661,082 | 0.09% | 68,765,846 |
| 2022-09-26 | 2022-09-22 | 17.756 | 3,299,734 | +1,625 | 0.07% | 58,588,611 |
| 2022-09-23 | 2022-09-21 | 17.140 | 3,298,109 | -3,249 | 0.07% | 56,529,254 |
| 2022-09-22 | 2022-09-20 | 17.165 | 3,301,358 | -1,624 | 0.07% | 56,666,242 |
| 2022-09-21 | 2022-09-19 | 16.968 | 3,302,982 | -3,249 | 0.07% | 56,043,395 |
| 2022-09-19 | 2022-09-15 | 16.968 | 3,306,231 | -12,994 | 0.07% | 56,098,523 |
| 2022-09-16 | 2022-09-14 | 16.820 | 3,319,225 | +8,384 | 0.07% | 55,828,557 |
| 2022-09-15 | 2022-09-13 | 17.017 | 3,310,841 | +3,248 | 0.07% | 56,339,810 |
| 2022-09-14 | 2022-09-09 | 17.091 | 3,307,593 | -55,225 | 0.07% | 56,528,901 |
| 2022-09-09 | 2022-09-07 | 16.746 | 3,362,818 | -3,249 | 0.07% | 56,313,340 |
| 2022-09-08 | 2022-09-06 | 16.771 | 3,366,067 | +3,249 | 0.07% | 56,450,641 |
| 2022-09-07 | 2022-09-05 | 16.647 | 3,362,818 | +19,491 | 0.07% | 55,982,085 |
| 2022-09-06 | 2022-09-02 | 17.041 | 3,343,327 | -29,237 | 0.07% | 56,974,951 |
| 2022-09-05 | 2022-09-01 | 16.771 | 3,372,564 | +21,116 | 0.07% | 56,559,599 |
| 2022-09-02 | 2022-08-31 | 17.189 | 3,351,448 | -35,734 | 0.07% | 57,608,546 |
| 2022-09-01 | 2022-08-30 | 16.844 | 3,387,182 | +1,624 | 0.07% | 57,054,991 |
| 2022-08-31 | 2022-08-29 | 16.623 | 3,385,558 | +8,121 | 0.07% | 56,277,272 |
| 2022-08-30 | 2022-08-26 | 16.968 | 3,377,437 | -27,612 | 0.07% | 57,306,711 |
| 2022-08-29 | 2022-08-25 | 16.771 | 3,405,049 | -35,735 | 0.07% | 57,104,389 |
| 2022-08-26 | 2022-08-24 | 16.869 | 3,440,784 | -31,118 | 0.08% | 58,042,618 |
| 2022-08-25 | 2022-08-23 | 16.500 | 3,471,902 | -73,092 | 0.08% | 57,285,046 |
| 2022-08-24 | 2022-08-22 | 15.662 | 3,544,994 | -21,116 | 0.08% | 55,522,834 |
| 2022-08-23 | 2022-08-19 | 15.194 | 3,566,110 | +19,491 | 0.08% | 54,184,979 |
| 2022-08-22 | 2022-08-18 | 15.490 | 3,546,619 | +6,498 | 0.08% | 54,936,905 |
| 2022-08-19 | 2022-08-17 | 15.810 | 3,540,121 | +25,988 | 0.08% | 55,969,592 |
| 2022-08-18 | 2022-08-16 | 15.761 | 3,514,133 | -14,618 | 0.08% | 55,385,640 |
| 2022-08-17 | 2022-08-15 | 15.638 | 3,528,751 | -8,122 | 0.08% | 55,181,531 |
| 2022-08-16 | 2022-08-12 | 15.564 | 3,536,873 | +3,249 | 0.08% | 55,047,240 |
| 2022-08-15 | 2022-08-11 | 15.465 | 3,533,624 | -9,638 | 0.08% | 54,648,593 |
| 2022-08-12 | 2022-08-10 | 15.022 | 3,543,262 | +16,243 | 0.08% | 53,227,015 |
| 2022-08-11 | 2022-08-09 | 15.342 | 3,527,019 | -3,249 | 0.08% | 54,112,158 |
| 2022-08-10 | 2022-08-08 | 15.564 | 3,530,268 | +4,873 | 0.08% | 54,944,441 |
| 2022-08-09 | 2022-08-05 | 15.588 | 3,525,395 | -14,618 | 0.08% | 54,955,416 |
| 2022-08-08 | 2022-08-04 | 15.391 | 3,540,013 | +1,624 | 0.08% | 54,485,869 |
| 2022-08-05 | 2022-08-03 | 15.318 | 3,538,389 | +11,370 | 0.08% | 54,199,461 |
| 2022-08-04 | 2022-08-02 | 15.465 | 3,527,019 | +29,237 | 0.08% | 54,546,445 |
| 2022-08-03 | 2022-08-01 | 15.933 | 3,497,782 | +17,867 | 0.08% | 55,730,896 |
| 2022-08-02 | 2022-07-29 | 15.909 | 3,479,915 | +11,411 | 0.08% | 55,360,520 |
| 2022-08-01 | 2022-07-28 | 16.032 | 3,468,504 | +6,497 | 0.08% | 55,606,069 |
| 2022-07-29 | 2022-07-27 | 15.982 | 3,462,007 | +50,434 | 0.08% | 55,331,398 |
| 2022-07-28 | 2022-07-26 | 16.376 | 3,411,573 | -8,122 | 0.07% | 55,869,569 |
| 2022-07-27 | 2022-07-25 | 17.066 | 3,419,695 | -27,633 | 0.07% | 58,360,582 |
| 2022-07-26 | 2022-07-22 | 16.475 | 3,447,328 | +3,249 | 0.08% | 56,794,690 |
| 2022-07-25 | 2022-07-21 | 16.697 | 3,444,079 | -32,486 | 0.08% | 57,504,497 |
| 2022-07-22 | 2022-07-20 | 16.253 | 3,476,565 | +14,619 | 0.08% | 56,505,835 |
| 2022-07-21 | 2022-07-19 | 16.278 | 3,461,946 | -32,486 | 0.08% | 56,353,482 |
| 2022-07-20 | 2022-07-18 | 16.426 | 3,494,432 | +27,613 | 0.08% | 57,398,618 |
| 2022-07-19 | 2022-07-15 | 16.598 | 3,466,819 | -4,873 | 0.08% | 57,542,678 |
| 2022-07-18 | 2022-07-14 | 16.623 | 3,471,692 | +1,665 | 0.08% | 57,709,056 |
| 2022-07-15 | 2022-07-13 | 17.115 | 3,470,027 | -14,619 | 0.08% | 59,390,457 |
| 2022-07-14 | 2022-07-12 | 17.041 | 3,484,646 | -6,039 | 0.08% | 59,383,223 |
| 2022-07-13 | 2022-07-11 | 17.214 | 3,490,685 | -8,121 | 0.08% | 60,087,875 |
| 2022-07-12 | 2022-07-08 | 17.362 | 3,498,806 | -29,164 | 0.08% | 60,744,644 |
| 2022-07-11 | 2022-07-07 | 17.362 | 3,527,970 | -1,624 | 0.08% | 61,250,975 |
| 2022-07-08 | 2022-07-06 | 17.263 | 3,529,594 | -58,596 | 0.08% | 60,931,487 |
| 2022-07-07 | 2022-07-05 | 16.869 | 3,588,190 | -61,723 | 0.08% | 60,529,211 |
| 2022-07-06 | 2022-07-04 | 16.697 | 3,649,913 | -21,116 | 0.08% | 60,941,230 |
| 2022-07-05 | 2022-06-30 | 16.549 | 3,671,029 | -33,102 | 0.08% | 60,751,373 |
| 2022-07-04 | 2022-06-29 | 16.573 | 3,704,131 | -1,624 | 0.08% | 61,390,393 |
| 2022-06-29 | 2022-06-27 | 16.598 | 3,705,755 | -56,850 | 0.08% | 61,508,567 |
| 2022-06-28 | 2022-06-24 | 16.229 | 3,762,605 | -45,471 | 0.08% | 61,062,285 |
| 2022-06-27 | 2022-06-23 | 15.515 | 3,808,076 | -2,305,666 | 0.08% | 59,080,636 |
| 2022-06-24 | 2022-06-22 | 15.293 | 6,113,742 | +985,938 | 0.13% | 93,497,009 |
| 2022-06-23 | 2022-06-21 | 15.441 | 5,127,804 | +9,745 | 0.11% | 79,176,804 |
| 2022-06-22 | 2022-06-20 | 15.416 | 5,118,059 | +9,746 | 0.11% | 78,900,296 |
| 2022-06-21 | 2022-06-17 | 15.342 | 5,108,313 | -4,873 | 0.11% | 78,372,654 |
| 2022-06-20 | 2022-06-16 | 15.367 | 5,113,186 | +16,243 | 0.11% | 78,573,335 |
| 2022-06-17 | 2022-06-15 | 15.588 | 5,096,943 | -1,624 | 0.11% | 79,453,402 |
| 2022-06-16 | 2022-06-14 | 17.764 | 5,098,567 | -48,727 | 0.11% | 90,568,947 |
| 2022-06-15 | 2022-06-13 | 17.580 | 5,147,294 | +366,305 | 0.11% | 90,489,105 |
| 2022-06-14 | 2022-06-10 | 17.737 | 4,780,989 | +16,845 | 0.11% | 84,802,168 |
| 2022-06-13 | 2022-06-09 | 17.737 | 4,764,144 | +42,723 | 0.11% | 84,503,382 |
| 2022-06-10 | 2022-06-08 | 17.895 | 4,721,421 | +15,245 | 0.11% | 84,488,893 |
| 2022-06-09 | 2022-06-07 | 17.895 | 4,706,176 | +28,965 | 0.11% | 84,216,087 |
| 2022-06-08 | 2022-06-06 | 17.947 | 4,677,211 | +38,111 | 0.11% | 83,943,212 |
| 2022-06-07 | 2022-06-02 | 18.262 | 4,639,100 | -6,082 | 0.11% | 84,719,911 |
| 2022-06-06 | 2022-06-01 | 18.262 | 4,645,182 | -5,892 | 0.11% | 84,830,981 |
| 2022-06-02 | 2022-05-31 | 18.236 | 4,651,074 | -25,916 | 0.11% | 84,816,544 |
| 2022-06-01 | 2022-05-30 | 17.921 | 4,676,990 | +18,293 | 0.11% | 83,816,527 |
| 2022-05-31 | 2022-05-27 | 17.921 | 4,658,697 | -6,097 | 0.11% | 83,488,698 |
| 2022-05-30 | 2022-05-26 | 17.659 | 4,664,794 | +7,548 | 0.11% | 82,373,980 |
| 2022-05-27 | 2022-05-25 | 17.842 | 4,657,246 | +2,026,791 | 0.11% | 83,096,094 |
| 2022-05-26 | 2022-05-24 | 17.265 | 2,630,455 | -13,674 | 0.06% | 45,414,997 |
| 2022-05-25 | 2022-05-23 | 17.160 | 2,644,129 | +24,391 | 0.06% | 45,373,565 |
| 2022-05-24 | 2022-05-20 | 17.239 | 2,619,738 | -733,244 | 0.06% | 45,161,228 |
| 2022-05-23 | 2022-05-19 | 17.081 | 3,352,982 | +161,608 | 0.08% | 57,273,632 |
| 2022-05-20 | 2022-05-18 | 18.052 | 3,191,374 | +47,068 | 0.07% | 57,611,430 |
| 2022-05-19 | 2022-05-17 | 18.262 | 3,144,306 | -1,519,892 | 0.07% | 57,421,768 |
| 2022-05-18 | 2022-05-16 | 18.629 | 4,664,198 | -1,147,922 | 0.11% | 86,891,610 |
| 2022-05-17 | 2022-05-13 | 18.656 | 5,812,120 | +9,147 | 0.14% | 108,429,309 |
| 2022-05-16 | 2022-05-12 | 17.974 | 5,802,973 | -387,214 | 0.14% | 104,299,839 |
| 2022-05-13 | 2022-05-11 | 19.259 | 6,190,187 | -7,432 | 0.14% | 119,218,141 |
| 2022-05-12 | 2022-05-10 | 19.233 | 6,197,619 | -10,100 | 0.14% | 119,198,658 |
| 2022-05-11 | 2022-05-06 | 18.971 | 6,207,719 | -1,524 | 0.14% | 117,764,086 |
| 2022-05-10 | 2022-05-05 | 19.128 | 6,209,243 | +3,049 | 0.14% | 118,770,532 |
| 2022-05-05 | 2022-05-03 | 18.918 | 6,206,194 | -21,343 | 0.14% | 117,409,470 |
| 2022-05-04 | 2022-04-29 | 18.866 | 6,227,537 | +13,721 | 0.15% | 117,486,435 |
| 2022-05-03 | 2022-04-28 | 19.259 | 6,213,816 | -12,196 | 0.14% | 119,673,217 |
| 2022-04-29 | 2022-04-27 | 19.023 | 6,226,012 | +152,446 | 0.15% | 118,437,840 |
| 2022-04-28 | 2022-04-26 | 18.971 | 6,073,566 | -1,905,581 | 0.14% | 115,219,124 |
| 2022-04-26 | 2022-04-22 | 19.312 | 7,979,147 | -28,965 | 0.19% | 154,090,831 |
| 2022-04-25 | 2022-04-21 | 18.892 | 8,008,112 | +2,319 | 0.19% | 151,288,234 |
| 2022-04-22 | 2022-04-20 | 19.180 | 8,005,793 | +1,204,327 | 0.19% | 153,555,102 |
| 2022-04-21 | 2022-04-19 | 19.023 | 6,801,466 | +1,552,650 | 0.16% | 129,384,739 |
| 2022-04-20 | 2022-04-14 | 19.364 | 5,248,816 | +1,291,984 | 0.12% | 101,638,964 |
| 2022-04-19 | 2022-04-13 | 18.866 | 3,956,832 | -945,168 | 0.09% | 74,648,145 |
| 2022-04-14 | 2022-04-12 | 18.446 | 4,902,000 | -275,975 | 0.11% | 90,421,384 |
| 2022-04-13 | 2022-04-11 | 18.288 | 5,177,975 | -274,023 | 0.12% | 94,696,787 |
| 2022-04-12 | 2022-04-08 | 18.629 | 5,451,998 | -2,322,141 | 0.13% | 101,567,919 |
| 2022-04-11 | 2022-04-07 | 17.921 | 7,774,139 | -467,330 | 0.18% | 139,320,660 |
| 2022-04-08 | 2022-04-06 | 18.262 | 8,241,469 | -970,322 | 0.19% | 150,506,892 |
| 2022-04-07 | 2022-04-04 | 18.183 | 9,211,791 | -570,150 | 0.21% | 167,501,935 |
| 2022-04-06 | 2022-04-01 | 18.026 | 9,781,941 | -1,414,300 | 0.23% | 176,329,223 |
| 2022-04-04 | 2022-03-31 | 17.318 | 11,196,241 | -10,671 | 0.26% | 193,891,465 |
| 2022-04-01 | 2022-03-30 | 16.662 | 11,206,912 | +108,313 | 0.26% | 186,724,887 |
| 2022-03-31 | 2022-03-29 | 16.898 | 11,098,599 | +77,786 | 0.26% | 187,541,137 |
| 2022-03-30 | 2022-03-28 | 17.816 | 11,020,813 | +13,720 | 0.26% | 196,347,748 |
| 2022-03-29 | 2022-03-25 | 18.131 | 11,007,093 | -7,622 | 0.26% | 199,569,055 |
| 2022-03-28 | 2022-03-24 | 18.052 | 11,014,715 | +39,636 | 0.26% | 198,840,213 |
| 2022-03-25 | 2022-03-23 | 18.262 | 10,975,079 | +12,196 | 0.26% | 200,428,470 |
| 2022-03-24 | 2022-03-22 | 18.420 | 10,962,883 | +28,965 | 0.26% | 201,931,657 |
| 2022-03-23 | 2022-03-21 | 18.420 | 10,933,918 | +32,013 | 0.25% | 201,398,134 |
| 2022-03-22 | 2022-03-18 | 18.498 | 10,901,905 | +73,175 | 0.25% | 201,666,624 |
| 2022-03-21 | 2022-03-17 | 18.525 | 10,828,730 | -6,098 | 0.25% | 200,597,143 |
| 2022-03-18 | 2022-03-16 | 17.764 | 10,834,828 | +48,783 | 0.25% | 192,465,640 |
| 2022-03-17 | 2022-03-15 | 18.183 | 10,786,045 | -772,533 | 0.25% | 196,127,268 |
| 2022-03-16 | 2022-03-14 | 18.944 | 11,558,578 | +2,790,933 | 0.27% | 218,969,750 |
| 2022-03-15 | 2022-03-11 | 19.076 | 8,767,645 | +50,266 | 0.20% | 167,247,596 |
| 2022-03-14 | 2022-03-10 | 19.259 | 8,717,379 | -4,573 | 0.20% | 167,889,875 |
| 2022-03-11 | 2022-03-09 | 18.708 | 8,721,952 | +30,489 | 0.20% | 163,172,039 |
| 2022-03-10 | 2022-03-08 | 19.102 | 8,691,463 | +96,041 | 0.20% | 166,022,436 |
| 2022-03-09 | 2022-03-07 | 20.860 | 8,595,422 | +3,049 | 0.20% | 179,298,580 |
| 2022-03-08 | 2022-03-04 | 21.673 | 8,592,373 | +1,599,164 | 0.20% | 186,224,015 |
| 2022-03-07 | 2022-03-03 | 21.699 | 6,993,209 | +820,162 | 0.16% | 151,748,545 |
| 2022-03-04 | 2022-03-02 | 21.516 | 6,173,047 | +16,769 | 0.14% | 132,817,699 |
| 2022-03-03 | 2022-03-01 | 21.962 | 6,156,278 | +1,532,088 | 0.14% | 135,202,960 |
| 2022-03-02 | 2022-02-28 | 22.670 | 4,624,190 | +16,769 | 0.11% | 104,831,531 |
| 2022-03-01 | 2022-02-25 | 22.644 | 4,607,421 | -7,623 | 0.11% | 104,330,481 |
| 2022-02-28 | 2022-02-24 | 22.959 | 4,615,044 | +13,721 | 0.11% | 105,956,210 |
| 2022-02-25 | 2022-02-23 | 23.536 | 4,601,323 | +16,769 | 0.11% | 108,297,313 |
| 2022-02-24 | 2022-02-22 | 23.930 | 4,584,554 | +12,195 | 0.11% | 109,707,028 |
| 2022-02-23 | 2022-02-21 | 24.113 | 4,572,359 | -16,769 | 0.11% | 110,255,014 |
| 2022-02-22 | 2022-02-18 | 23.667 | 4,589,128 | +8,964 | 0.11% | 108,612,354 |
| 2022-02-21 | 2022-02-17 | 23.562 | 4,580,164 | -13,720 | 0.11% | 107,919,490 |
| 2022-02-18 | 2022-02-16 | 23.195 | 4,593,884 | +7,622 | 0.11% | 106,555,239 |
| 2022-02-17 | 2022-02-15 | 23.326 | 4,586,262 | -12,195 | 0.11% | 106,980,134 |
| 2022-02-16 | 2022-02-14 | 23.326 | 4,598,457 | -35,063 | 0.11% | 107,264,598 |
| 2022-02-15 | 2022-02-11 | 23.457 | 4,633,520 | -393,747 | 0.11% | 108,690,373 |
| 2022-02-14 | 2022-02-10 | 23.143 | 5,027,267 | +12,196 | 0.12% | 116,343,749 |
| 2022-02-11 | 2022-02-09 | 22.592 | 5,015,071 | -45,776 | 0.12% | 113,298,133 |
| 2022-02-10 | 2022-02-08 | 22.565 | 5,060,847 | -47,259 | 0.12% | 114,199,493 |
| 2022-02-09 | 2022-02-07 | 21.752 | 5,108,106 | -16,769 | 0.12% | 111,110,972 |
| 2022-02-08 | 2022-02-04 | 21.516 | 5,124,875 | +25,916 | 0.12% | 110,265,499 |
| 2022-02-04 | 2022-01-27 | 21.253 | 5,098,959 | -13,720 | 0.12% | 108,369,996 |
| 2022-01-28 | 2022-01-26 | 21.201 | 5,112,679 | +4,573 | 0.12% | 108,393,292 |
| 2022-01-27 | 2022-01-25 | 21.594 | 5,108,106 | -47,258 | 0.12% | 110,306,792 |
| 2022-01-26 | 2022-01-24 | 21.332 | 5,155,364 | -1,525 | 0.12% | 109,974,602 |
| 2022-01-25 | 2022-01-21 | 21.358 | 5,156,889 | +35,063 | 0.12% | 110,142,443 |
| 2022-01-24 | 2022-01-20 | 21.148 | 5,121,826 | -8,161 | 0.12% | 108,318,436 |
| 2022-01-21 | 2022-01-19 | 20.912 | 5,129,987 | +1,524 | 0.12% | 107,279,590 |
| 2022-01-20 | 2022-01-18 | 20.781 | 5,128,463 | +10,671 | 0.12% | 106,574,898 |
| 2022-01-19 | 2022-01-17 | 21.043 | 5,117,792 | -10,671 | 0.12% | 107,695,986 |
| 2022-01-18 | 2022-01-14 | 21.332 | 5,128,463 | +22,867 | 0.12% | 109,400,748 |
| 2022-01-17 | 2022-01-13 | 21.594 | 5,105,596 | -7,622 | 0.12% | 110,252,590 |
| 2022-01-14 | 2022-01-12 | 21.936 | 5,113,218 | -279,511 | 0.12% | 112,161,318 |
| 2022-01-13 | 2022-01-11 | 21.883 | 5,392,729 | -662,144 | 0.13% | 118,009,553 |
| 2022-01-12 | 2022-01-10 | 21.778 | 6,054,873 | -240,332 | 0.14% | 131,863,819 |
| 2022-01-11 | 2022-01-07 | 21.358 | 6,295,205 | -13,720 | 0.15% | 134,454,951 |
| 2022-01-10 | 2022-01-06 | 21.043 | 6,308,925 | -27,974 | 0.15% | 132,761,530 |
| 2022-01-07 | 2022-01-05 | 21.253 | 6,336,899 | -166,396 | 0.15% | 134,680,376 |
| 2022-01-06 | 2022-01-04 | 20.466 | 6,503,295 | +21,343 | 0.15% | 133,097,707 |
| 2022-01-05 | 2022-01-03 | 20.729 | 6,481,952 | -22,867 | 0.15% | 134,361,678 |
| 2022-01-04 | 2021-12-31 | 21.017 | 6,504,819 | -32,014 | 0.15% | 136,713,137 |
| 2021-12-30 | 2021-12-28 | 20.729 | 6,536,833 | +1,524 | 0.15% | 135,499,283 |
| 2021-12-29 | 2021-12-24 | 20.519 | 6,535,309 | -1,524 | 0.15% | 134,095,868 |
| 2021-12-28 | 2021-12-22 | 20.650 | 6,536,833 | -18,294 | 0.15% | 134,984,729 |
| 2021-12-23 | 2021-12-21 | 20.466 | 6,555,127 | -6,097 | 0.15% | 134,158,511 |
| 2021-12-21 | 2021-12-17 | 19.941 | 6,561,224 | -3,049 | 0.15% | 130,840,132 |
| 2021-12-20 | 2021-12-16 | 20.125 | 6,564,273 | +1,524 | 0.15% | 132,106,600 |
| 2021-12-16 | 2021-12-14 | 20.309 | 6,562,749 | -1,524 | 0.15% | 133,281,316 |
| 2021-12-15 | 2021-12-13 | 20.256 | 6,564,273 | +2,493,666 | 0.15% | 132,967,790 |
| 2021-12-14 | 2021-12-10 | 19.968 | 4,070,607 | -6,098 | 0.09% | 81,280,497 |
| 2021-12-13 | 2021-12-09 | 19.968 | 4,076,705 | +1,525 | 0.09% | 81,402,260 |
| 2021-12-10 | 2021-12-08 | 19.732 | 4,075,180 | +10,671 | 0.09% | 80,409,462 |
| 2021-12-09 | 2021-12-07 | 20.020 | 4,064,509 | -1,524 | 0.09% | 81,372,029 |
| 2021-12-08 | 2021-12-06 | 19.863 | 4,066,033 | +32,013 | 0.09% | 80,762,415 |
| 2021-12-07 | 2021-12-03 | 20.519 | 4,034,020 | -15,244 | 0.09% | 82,772,737 |
| 2021-12-06 | 2021-12-02 | 20.597 | 4,049,264 | -10,672 | 0.09% | 83,404,266 |
| 2021-12-03 | 2021-12-01 | 20.020 | 4,059,936 | -9,146 | 0.09% | 81,280,477 |
| 2021-12-02 | 2021-11-30 | 19.810 | 4,069,082 | +13,828 | 0.09% | 80,609,441 |
| 2021-12-01 | 2021-11-29 | 20.729 | 4,055,254 | +3,049 | 0.09% | 84,059,668 |
| 2021-11-30 | 2021-11-26 | 20.125 | 4,052,205 | -1,524 | 0.09% | 81,551,000 |
| 2021-11-29 | 2021-11-25 | 20.466 | 4,053,729 | +2,632,424 | 0.09% | 82,964,411 |
| 2021-11-26 | 2021-11-24 | 20.020 | 1,421,305 | +1,524 | 0.03% | 28,454,721 |
| 2021-11-25 | 2021-11-23 | 20.414 | 1,419,781 | -35,556 | 0.03% | 28,983,009 |
| 2021-11-24 | 2021-11-22 | 20.283 | 1,455,337 | +16,769 | 0.03% | 29,517,908 |
| 2021-11-23 | 2021-11-19 | 20.702 | 1,438,568 | -10,672 | 0.03% | 29,781,730 |
| 2021-11-22 | 2021-11-18 | 21.070 | 1,449,240 | -2,348 | 0.03% | 30,535,032 |
| 2021-11-19 | 2021-11-17 | 20.965 | 1,451,588 | -12,196 | 0.03% | 30,432,152 |
| 2021-11-18 | 2021-11-16 | 21.227 | 1,463,784 | -16,769 | 0.03% | 31,071,916 |
| 2021-11-17 | 2021-11-15 | 21.070 | 1,480,553 | -16,769 | 0.03% | 31,194,787 |
| 2021-11-15 | 2021-11-11 | 21.043 | 1,497,322 | -28,319 | 0.03% | 31,508,817 |
| 2021-11-12 | 2021-11-10 | 20.387 | 1,525,641 | -17,073 | 0.04% | 31,103,975 |
| 2021-11-11 | 2021-11-09 | 19.915 | 1,542,714 | -624 | 0.04% | 30,723,431 |
| 2021-11-10 | 2021-11-08 | 19.863 | 1,543,338 | -32,623 | 0.04% | 30,654,868 |
| 2021-11-09 | 2021-11-05 | 19.784 | 1,575,961 | -379,592 | 0.04% | 31,178,795 |
| 2021-11-08 | 2021-11-04 | 21.168 | 1,955,553 | -105,188 | 0.05% | 41,395,141 |
| 2021-11-05 | 2021-11-03 | 21.195 | 2,060,741 | -1,679,372 | 0.05% | 43,677,757 |
| 2021-11-04 | 2021-11-02 | 21.005 | 3,740,113 | +266,389 | 0.09% | 78,560,915 |
| 2021-11-03 | 2021-11-01 | 20.407 | 3,473,724 | -55,974 | 0.08% | 70,888,790 |
| 2021-11-02 | 2021-10-29 | 19.782 | 3,529,698 | +1,879,894 | 0.09% | 69,825,048 |
| 2021-11-01 | 2021-10-28 | 19.782 | 1,649,804 | -51,867 | 0.04% | 32,636,686 |
| 2021-10-29 | 2021-10-27 | 19.266 | 1,701,671 | -2,944 | 0.04% | 32,784,167 |
| 2021-10-28 | 2021-10-26 | 19.347 | 1,704,615 | -13,248 | 0.04% | 32,979,845 |
| 2021-10-27 | 2021-10-25 | 19.375 | 1,717,863 | +7,360 | 0.04% | 33,282,840 |
| 2021-10-26 | 2021-10-22 | 19.239 | 1,710,503 | +5,888 | 0.04% | 32,907,843 |
| 2021-10-25 | 2021-10-21 | 19.266 | 1,704,615 | +64,810 | 0.04% | 32,840,885 |
| 2021-10-22 | 2021-10-20 | 19.510 | 1,639,805 | +23,586 | 0.04% | 31,993,295 |
| 2021-10-21 | 2021-10-19 | 19.945 | 1,616,219 | -33,824 | 0.04% | 32,235,810 |
| 2021-10-20 | 2021-10-18 | 19.266 | 1,650,043 | -41,217 | 0.04% | 31,789,508 |
| 2021-10-19 | 2021-10-15 | 19.347 | 1,691,260 | +73,676 | 0.04% | 32,721,461 |
| 2021-10-18 | 2021-10-12 | 19.619 | 1,617,584 | +5,607 | 0.04% | 31,735,574 |
| 2021-10-15 | 2021-10-11 | 19.837 | 1,611,977 | +4,416 | 0.04% | 31,975,991 |
| 2021-10-12 | 2021-10-08 | 20.190 | 1,607,561 | -177,969 | 0.04% | 32,456,269 |
| 2021-10-11 | 2021-10-07 | 20.081 | 1,785,530 | -249,657 | 0.04% | 35,855,345 |
| 2021-10-08 | 2021-10-06 | 19.782 | 2,035,187 | -4,407 | 0.05% | 40,260,393 |
| 2021-10-07 | 2021-10-05 | 19.809 | 2,039,594 | -1,472 | 0.05% | 40,402,996 |
| 2021-10-06 | 2021-10-04 | 19.402 | 2,041,066 | +2,944 | 0.05% | 39,600,218 |
| 2021-10-05 | 2021-09-30 | 19.673 | 2,038,122 | -19,136 | 0.05% | 40,096,924 |
| 2021-10-04 | 2021-09-29 | 19.673 | 2,057,258 | -10,304 | 0.05% | 40,473,396 |
| 2021-09-30 | 2021-09-28 | 19.402 | 2,067,562 | -7,360 | 0.05% | 40,114,286 |
| 2021-09-29 | 2021-09-27 | 19.402 | 2,074,922 | +7 | 0.05% | 40,257,083 |
| 2021-09-28 | 2021-09-24 | 19.157 | 2,074,915 | +32,385 | 0.05% | 39,749,507 |
| 2021-09-27 | 2021-09-23 | 19.538 | 2,042,530 | -239,942 | 0.05% | 39,906,133 |
| 2021-09-24 | 2021-09-21 | 19.918 | 2,282,472 | -297,351 | 0.06% | 45,462,336 |
| 2021-09-23 | 2021-09-20 | 19.701 | 2,579,823 | -284,529 | 0.06% | 50,824,163 |
| 2021-09-21 | 2021-09-17 | 19.646 | 2,864,352 | -128,803 | 0.07% | 56,273,898 |
| 2021-09-20 | 2021-09-16 | 19.347 | 2,993,155 | +5,925 | 0.07% | 57,909,727 |
| 2021-09-17 | 2021-09-15 | 19.728 | 2,987,230 | -13,248 | 0.07% | 58,931,514 |
| 2021-09-16 | 2021-09-14 | 19.837 | 3,000,478 | -1,068,108 | 0.07% | 59,519,000 |
| 2021-09-15 | 2021-09-13 | 19.429 | 4,068,586 | -64,715 | 0.10% | 79,048,177 |
| 2021-09-14 | 2021-09-10 | 19.212 | 4,133,301 | -61,825 | 0.10% | 79,406,995 |
| 2021-09-13 | 2021-09-09 | 18.614 | 4,195,126 | -4,416 | 0.10% | 78,086,849 |
| 2021-09-10 | 2021-09-08 | 18.614 | 4,199,542 | +25,451 | 0.10% | 78,169,047 |
| 2021-09-09 | 2021-09-07 | 18.750 | 4,174,091 | +32,385 | 0.10% | 78,262,428 |
| 2021-09-08 | 2021-09-06 | 18.967 | 4,141,706 | +29,441 | 0.10% | 78,555,574 |
| 2021-09-07 | 2021-09-03 | 18.913 | 4,112,265 | +14,720 | 0.10% | 77,773,680 |
| 2021-09-06 | 2021-09-02 | 18.777 | 4,097,545 | +41,217 | 0.10% | 76,938,567 |
| 2021-09-03 | 2021-09-01 | 19.266 | 4,056,328 | -39,745 | 0.10% | 78,148,675 |
| 2021-09-02 | 2021-08-31 | 18.804 | 4,096,073 | -4,311 | 0.10% | 77,022,232 |
| 2021-09-01 | 2021-08-30 | 18.668 | 4,100,384 | +23,552 | 0.10% | 76,546,191 |
| 2021-08-31 | 2021-08-27 | 18.614 | 4,076,832 | +16,192 | 0.10% | 75,884,959 |
| 2021-08-30 | 2021-08-26 | 19.184 | 4,060,640 | +1,472 | 0.10% | 77,900,726 |
| 2021-08-27 | 2021-08-25 | 19.293 | 4,059,168 | -697,743 | 0.10% | 78,313,691 |
| 2021-08-26 | 2021-08-24 | 19.021 | 4,756,911 | -1,175,266 | 0.11% | 90,482,665 |
| 2021-08-25 | 2021-08-23 | 18.288 | 5,932,177 | -29,441 | 0.14% | 108,485,446 |
| 2021-08-24 | 2021-08-20 | 17.717 | 5,961,618 | +35,366 | 0.14% | 105,621,920 |
| 2021-08-23 | 2021-08-19 | 17.880 | 5,926,252 | +25,025 | 0.14% | 105,961,555 |
| 2021-08-20 | 2021-08-18 | 18.342 | 5,901,227 | +1,999,021 | 0.14% | 108,240,156 |
| 2021-08-19 | 2021-08-17 | 18.315 | 3,902,206 | +16,192 | 0.09% | 71,468,128 |
| 2021-08-18 | 2021-08-16 | 18.777 | 3,886,014 | +67,714 | 0.09% | 72,966,703 |
| 2021-08-17 | 2021-08-13 | 19.021 | 3,818,300 | +26,496 | 0.09% | 72,629,057 |
| 2021-08-16 | 2021-08-12 | 19.130 | 3,791,804 | +101,571 | 0.09% | 72,537,211 |
| 2021-08-13 | 2021-08-11 | 19.619 | 3,690,233 | +12,789 | 0.09% | 72,399,122 |
| 2021-08-12 | 2021-08-10 | 19.891 | 3,677,444 | -22,080 | 0.09% | 73,147,496 |
| 2021-08-11 | 2021-08-09 | 19.619 | 3,699,524 | -26,497 | 0.09% | 72,581,404 |
| 2021-08-10 | 2021-08-06 | 19.076 | 3,726,021 | +35,329 | 0.09% | 71,076,286 |
| 2021-08-09 | 2021-08-05 | 19.483 | 3,690,692 | +5,888 | 0.09% | 71,906,686 |
| 2021-08-06 | 2021-08-04 | 19.782 | 3,684,804 | +5,888 | 0.09% | 72,893,380 |
| 2021-08-04 | 2021-08-02 | 20.027 | 3,678,916 | -69,185 | 0.09% | 73,676,617 |
| 2021-08-03 | 2021-07-30 | 19.021 | 3,748,101 | +1,472 | 0.09% | 71,293,780 |
| 2021-08-02 | 2021-07-29 | 19.239 | 3,746,629 | +5,888 | 0.09% | 72,080,247 |
| 2021-07-30 | 2021-07-28 | 19.184 | 3,740,741 | +2,199,218 | 0.09% | 71,763,673 |
| 2021-07-29 | 2021-07-27 | 19.184 | 1,541,523 | +7,360 | 0.04% | 29,573,112 |
| 2021-07-28 | 2021-07-26 | 19.646 | 1,534,163 | +14,721 | 0.04% | 30,140,616 |
| 2021-07-27 | 2021-07-23 | 20.081 | 1,519,442 | +11,776 | 0.04% | 30,512,014 |
| 2021-07-26 | 2021-07-22 | 20.298 | 1,507,666 | +20,608 | 0.04% | 30,603,286 |
| 2021-07-22 | 2021-07-20 | 20.625 | 1,487,058 | -5,888 | 0.04% | 30,669,875 |
| 2021-07-21 | 2021-07-19 | 20.842 | 1,492,946 | -8,832 | 0.04% | 31,115,858 |
| 2021-07-20 | 2021-07-16 | 20.788 | 1,501,778 | +4,416 | 0.04% | 31,218,317 |
| 2021-07-19 | 2021-07-15 | 20.597 | 1,497,362 | +27,969 | 0.04% | 30,841,701 |
| 2021-07-16 | 2021-07-14 | 20.652 | 1,469,393 | +2,944 | 0.04% | 30,345,470 |
| 2021-07-15 | 2021-07-13 | 21.086 | 1,466,449 | -7,792 | 0.04% | 30,922,244 |
| 2021-07-14 | 2021-07-12 | 21.032 | 1,474,241 | +5,888 | 0.04% | 31,006,430 |
| 2021-07-13 | 2021-07-09 | 20.923 | 1,468,353 | -1,472 | 0.04% | 30,722,993 |
| 2021-07-12 | 2021-07-08 | 20.788 | 1,469,825 | -7,360 | 0.04% | 30,554,092 |
| 2021-07-09 | 2021-07-07 | 21.250 | 1,477,185 | -17,664 | 0.04% | 31,389,468 |
| 2021-07-08 | 2021-07-06 | 21.304 | 1,494,849 | +29,440 | 0.04% | 31,846,060 |
| 2021-07-07 | 2021-07-05 | 21.603 | 1,465,409 | -7,360 | 0.04% | 31,656,894 |
| 2021-07-06 | 2021-07-02 | 21.820 | 1,472,769 | -635,918 | 0.04% | 32,136,050 |
| 2021-07-05 | 2021-06-30 | 21.059 | 2,108,687 | -22,081 | 0.05% | 44,407,481 |
| 2021-07-02 | 2021-06-29 | 20.951 | 2,130,768 | +575,565 | 0.05% | 44,640,892 |
| 2021-06-30 | 2021-06-28 | 21.222 | 1,555,203 | -78,017 | 0.04% | 33,005,053 |
| 2021-06-28 | 2021-06-24 | 20.353 | 1,633,220 | -32,385 | 0.04% | 33,240,598 |
| 2021-06-25 | 2021-06-23 | 20.489 | 1,665,605 | -11,776 | 0.04% | 34,126,023 |
| 2021-06-23 | 2021-06-21 | 20.461 | 1,677,381 | -33,857 | 0.04% | 34,321,717 |
| 2021-06-22 | 2021-06-18 | 20.326 | 1,711,238 | -48,705 | 0.04% | 34,781,982 |
| 2021-06-21 | 2021-06-17 | 19.592 | 1,759,943 | +25,025 | 0.04% | 34,480,709 |
| 2021-06-17 | 2021-06-15 | 20.027 | 1,734,918 | -7,360 | 0.04% | 34,744,715 |
| 2021-06-16 | 2021-06-11 | 20.135 | 1,742,278 | -62,197 | 0.04% | 35,081,486 |
| 2021-06-15 | 2021-06-10 | 20.000 | 1,804,475 | -54,465 | 0.04% | 36,088,680 |
| 2021-06-11 | 2021-06-09 | 19.755 | 1,858,940 | -8,832 | 0.04% | 36,723,334 |
| 2021-06-10 | 2021-06-08 | 21.564 | 1,867,772 | +13,248 | 0.05% | 40,277,546 |
| 2021-06-09 | 2021-06-07 | 21.564 | 1,854,524 | +100,991 | 0.04% | 39,991,860 |
| 2021-06-08 | 2021-06-04 | 21.276 | 1,753,533 | +58,274 | 0.04% | 37,308,506 |
| 2021-06-07 | 2021-06-03 | 21.564 | 1,695,259 | -4,383 | 0.04% | 36,557,392 |
| 2021-06-04 | 2021-06-02 | 21.478 | 1,699,642 | +9,712 | 0.04% | 36,504,909 |
| 2021-06-03 | 2021-06-01 | 21.564 | 1,689,930 | +5,550 | 0.04% | 36,442,475 |
| 2021-06-02 | 2021-05-31 | 21.247 | 1,684,380 | +18,037 | 0.04% | 35,788,633 |
| 2021-06-01 | 2021-05-28 | 21.276 | 1,666,343 | +2,775 | 0.04% | 35,453,434 |
| 2021-05-31 | 2021-05-27 | 21.709 | 1,663,568 | -13,875 | 0.04% | 36,113,791 |
| 2021-05-28 | 2021-05-26 | 21.478 | 1,677,443 | -11,099 | 0.04% | 36,028,119 |
| 2021-05-27 | 2021-05-25 | 21.737 | 1,688,542 | +19,424 | 0.04% | 36,704,622 |
| 2021-05-26 | 2021-05-24 | 21.449 | 1,669,118 | -18,037 | 0.04% | 35,801,195 |
| 2021-05-25 | 2021-05-21 | 21.593 | 1,687,155 | -31,912 | 0.04% | 36,431,273 |
| 2021-05-24 | 2021-05-20 | 21.363 | 1,719,067 | -18,037 | 0.04% | 36,723,880 |
| 2021-05-21 | 2021-05-18 | 21.017 | 1,737,104 | -90,185 | 0.04% | 36,508,240 |
| 2021-05-20 | 2021-05-17 | 20.325 | 1,827,289 | -8,325 | 0.05% | 37,139,316 |
| 2021-05-18 | 2021-05-14 | 20.498 | 1,835,614 | -27,749 | 0.05% | 37,626,040 |
| 2021-05-17 | 2021-05-13 | 20.152 | 1,863,363 | +1,387 | 0.05% | 37,550,195 |
| 2021-05-14 | 2021-05-12 | 20.267 | 1,861,976 | +51,337 | 0.05% | 37,736,964 |
| 2021-05-13 | 2021-05-11 | 20.238 | 1,810,639 | -1,458 | 0.05% | 36,644,309 |
| 2021-05-12 | 2021-05-10 | 20.209 | 1,812,097 | +20,812 | 0.05% | 36,621,574 |
| 2021-05-11 | 2021-05-07 | 20.296 | 1,791,285 | -1,387 | 0.05% | 36,355,900 |
| 2021-05-10 | 2021-05-06 | 20.498 | 1,792,672 | -65,350 | 0.05% | 36,745,823 |
| 2021-05-07 | 2021-05-05 | 20.873 | 1,858,022 | -208,675 | 0.05% | 38,781,711 |
| 2021-05-06 | 2021-05-04 | 20.382 | 2,066,697 | -4,162 | 0.05% | 42,124,404 |
| 2021-05-05 | 2021-05-03 | 20.181 | 2,070,859 | +5,550 | 0.05% | 41,791,323 |
| 2021-05-04 | 2021-04-30 | 20.152 | 2,065,309 | +20,812 | 0.05% | 41,619,778 |
| 2021-05-03 | 2021-04-29 | 20.469 | 2,044,497 | +6,937 | 0.05% | 41,848,739 |
| 2021-04-30 | 2021-04-28 | 20.181 | 2,037,560 | +9,712 | 0.05% | 41,119,327 |
| 2021-04-29 | 2021-04-27 | 20.382 | 2,027,848 | -424,773 | 0.05% | 41,332,565 |
| 2021-04-28 | 2021-04-26 | 20.411 | 2,452,621 | -84,635 | 0.06% | 50,061,199 |
| 2021-04-27 | 2021-04-23 | 20.498 | 2,537,256 | +18,037 | 0.07% | 52,008,154 |
| 2021-04-23 | 2021-04-21 | 20.613 | 2,519,219 | -163,721 | 0.06% | 51,928,947 |
| 2021-04-22 | 2021-04-20 | 20.815 | 2,682,940 | -341,317 | 0.07% | 55,845,181 |
| 2021-04-21 | 2021-04-19 | 20.700 | 3,024,257 | -320,505 | 0.08% | 62,600,916 |
| 2021-04-20 | 2021-04-16 | 20.930 | 3,344,762 | -1,225,132 | 0.09% | 70,006,665 |
| 2021-04-19 | 2021-04-15 | 20.469 | 4,569,894 | -821,380 | 0.12% | 93,541,003 |
| 2021-04-16 | 2021-04-14 | 20.037 | 5,391,274 | -81,098 | 0.14% | 108,022,384 |
| 2021-04-15 | 2021-04-13 | 19.950 | 5,472,372 | -183,025 | 0.14% | 109,174,008 |
| 2021-04-14 | 2021-04-12 | 19.921 | 5,655,397 | +12,488 | 0.14% | 112,662,321 |
| 2021-04-13 | 2021-04-09 | 19.950 | 5,642,909 | +30,524 | 0.14% | 112,576,227 |
| 2021-04-12 | 2021-04-08 | 20.354 | 5,612,385 | -36,074 | 0.14% | 114,232,506 |
| 2021-04-09 | 2021-04-07 | 20.065 | 5,648,459 | +146,758 | 0.14% | 113,338,319 |
| 2021-04-08 | 2021-04-01 | 20.671 | 5,501,701 | -583,590 | 0.14% | 113,724,409 |
| 2021-04-07 | 2021-03-31 | 20.584 | 6,085,291 | -147,072 | 0.16% | 125,261,357 |
| 2021-04-01 | 2021-03-30 | 20.959 | 6,232,363 | -4,162 | 0.16% | 130,624,518 |
| 2021-03-31 | 2021-03-29 | 20.469 | 6,236,525 | +1,387 | 0.16% | 127,655,216 |
| 2021-03-30 | 2021-03-26 | 20.440 | 6,235,138 | -36,074 | 0.16% | 127,447,069 |
| 2021-03-29 | 2021-03-25 | 19.806 | 6,271,212 | +285,818 | 0.16% | 124,206,913 |
| 2021-03-26 | 2021-03-24 | 20.065 | 5,985,394 | +61,049 | 0.15% | 120,099,039 |
| 2021-03-25 | 2021-03-23 | 20.296 | 5,924,345 | +213,670 | 0.15% | 120,240,438 |
| 2021-03-24 | 2021-03-22 | 21.824 | 5,710,675 | +1,422,153 | 0.15% | 124,629,506 |
| 2021-03-22 | 2021-03-18 | 21.680 | 4,288,522 | +52,723 | 0.11% | 92,974,324 |
| 2021-03-19 | 2021-03-17 | 21.997 | 4,235,799 | +2,103,399 | 0.11% | 93,174,577 |
| 2021-03-18 | 2021-03-16 | 22.112 | 2,132,400 | +9,713 | 0.05% | 47,152,159 |
| 2021-03-17 | 2021-03-15 | 22.256 | 2,122,687 | -4,163 | 0.05% | 47,243,363 |
| 2021-03-16 | 2021-03-12 | 22.343 | 2,126,850 | -276,106 | 0.05% | 47,519,965 |
| 2021-03-15 | 2021-03-11 | 22.545 | 2,402,956 | -8,889 | 0.06% | 54,173,902 |
| 2021-03-12 | 2021-03-10 | 22.891 | 2,411,845 | -27,749 | 0.06% | 55,208,690 |
| 2021-03-11 | 2021-03-09 | 22.602 | 2,439,594 | +4,162 | 0.06% | 55,140,559 |
| 2021-03-10 | 2021-03-08 | 22.516 | 2,435,432 | -11,100 | 0.06% | 54,835,851 |
| 2021-03-08 | 2021-03-04 | 23.496 | 2,446,532 | -67,986 | 0.06% | 57,483,878 |
| 2021-03-05 | 2021-03-03 | 23.554 | 2,514,518 | -586,969 | 0.06% | 59,226,266 |
| 2021-03-04 | 2021-03-02 | 22.746 | 3,101,487 | -283,043 | 0.08% | 70,547,969 |
| 2021-03-03 | 2021-03-01 | 22.891 | 3,384,530 | -363,516 | 0.09% | 77,474,078 |
| 2021-03-02 | 2021-02-26 | 22.458 | 3,748,046 | -339,929 | 0.10% | 84,174,378 |
| 2021-03-01 | 2021-02-25 | 23.006 | 4,087,975 | -1,132,034 | 0.10% | 94,047,807 |
| 2021-02-26 | 2021-02-24 | 21.622 | 5,220,009 | -117,935 | 0.13% | 112,867,801 |
| 2021-02-25 | 2021-02-23 | 21.334 | 5,337,944 | -22,199 | 0.14% | 113,878,905 |
| 2021-02-24 | 2021-02-22 | 21.247 | 5,360,143 | +23,587 | 0.14% | 113,888,904 |
| 2021-02-23 | 2021-02-19 | 21.709 | 5,336,556 | -30,524 | 0.14% | 115,849,348 |
| 2021-02-22 | 2021-02-18 | 21.363 | 5,367,080 | -8,325 | 0.14% | 114,655,218 |
| 2021-02-19 | 2021-02-17 | 21.219 | 5,375,405 | +2,794,357 | 0.14% | 114,058,211 |
| 2021-02-18 | 2021-02-16 | 21.190 | 2,581,048 | +190,083 | 0.07% | 54,691,643 |
| 2021-02-17 | 2021-02-11 | 21.622 | 2,390,965 | +60,695 | 0.06% | 51,697,796 |
| 2021-02-16 | 2021-02-09 | 21.363 | 2,330,270 | +91,573 | 0.06% | 49,780,815 |
| 2021-02-10 | 2021-02-08 | 21.737 | 2,238,697 | -1,387 | 0.06% | 48,663,598 |
| 2021-02-09 | 2021-02-05 | 21.824 | 2,240,084 | +141,997 | 0.06% | 48,887,489 |
| 2021-02-08 | 2021-02-04 | 21.651 | 2,098,087 | -24,974 | 0.05% | 45,425,632 |
| 2021-02-05 | 2021-02-03 | 21.766 | 2,123,061 | +12,487 | 0.05% | 46,211,171 |
| 2021-02-04 | 2021-02-02 | 22.372 | 2,110,574 | -22,200 | 0.05% | 47,217,159 |
| 2021-02-03 | 2021-02-01 | 22.228 | 2,132,774 | -2,775 | 0.05% | 47,406,377 |
| 2021-02-02 | 2021-01-29 | 22.256 | 2,135,549 | -94,347 | 0.05% | 47,529,625 |
| 2021-02-01 | 2021-01-28 | 22.574 | 2,229,896 | +54,111 | 0.06% | 50,336,605 |
| 2021-01-29 | 2021-01-27 | 21.161 | 2,175,785 | -263,619 | 0.06% | 46,041,513 |
| 2021-01-28 | 2021-01-26 | 20.037 | 2,439,404 | -26,362 | 0.06% | 48,877,174 |
| 2021-01-27 | 2021-01-25 | 19.777 | 2,465,766 | -44,398 | 0.06% | 48,765,595 |
| 2021-01-26 | 2021-01-22 | 19.604 | 2,510,164 | -27,750 | 0.06% | 49,209,455 |
| 2021-01-25 | 2021-01-21 | 20.065 | 2,537,914 | -230,319 | 0.07% | 50,924,138 |
| 2021-01-22 | 2021-01-20 | 19.402 | 2,768,233 | -41,624 | 0.07% | 53,710,013 |
| 2021-01-21 | 2021-01-19 | 19.027 | 2,809,857 | +8,325 | 0.07% | 53,464,524 |
| 2021-01-20 | 2021-01-18 | 18.797 | 2,801,532 | +94,347 | 0.07% | 52,659,985 |
| 2021-01-19 | 2021-01-15 | 18.768 | 2,707,185 | +84,636 | 0.07% | 50,808,512 |
| 2021-01-18 | 2021-01-14 | 18.999 | 2,622,549 | +45,786 | 0.07% | 49,824,916 |
| 2021-01-15 | 2021-01-13 | 19.172 | 2,576,763 | +102,673 | 0.07% | 49,400,764 |
| 2021-01-14 | 2021-01-12 | 19.575 | 2,474,090 | +124,077 | 0.06% | 48,430,931 |
| 2021-01-13 | 2021-01-11 | 20.238 | 2,350,013 | -76,310 | 0.06% | 47,560,337 |
| 2021-01-12 | 2021-01-08 | 20.037 | 2,426,323 | -56,886 | 0.06% | 48,615,076 |
| 2021-01-11 | 2021-01-07 | 19.229 | 2,483,209 | -94,348 | 0.06% | 47,750,361 |
| 2021-01-08 | 2021-01-06 | 19.604 | 2,577,557 | -2,775 | 0.07% | 50,530,633 |
| 2021-01-07 | 2021-01-05 | 19.662 | 2,580,332 | +76,311 | 0.07% | 50,733,814 |
| 2021-01-06 | 2021-01-04 | 19.056 | 2,504,021 | -36,075 | 0.06% | 47,717,422 |
| 2021-01-05 | 2020-12-31 | 19.085 | 2,540,096 | -33,299 | 0.07% | 48,478,109 |
| 2021-01-04 | 2020-12-29 | 18.739 | 2,573,395 | -13,874 | 0.07% | 48,223,348 |
| 2020-12-30 | 2020-12-28 | 18.422 | 2,587,269 | +22,199 | 0.07% | 47,662,848 |
| 2020-12-29 | 2020-12-24 | 18.509 | 2,565,070 | +13,875 | 0.07% | 47,475,746 |
| 2020-12-28 | 2020-12-22 | 18.595 | 2,551,195 | +109,610 | 0.07% | 47,439,589 |
| 2020-12-23 | 2020-12-21 | 18.883 | 2,441,585 | +13,874 | 0.06% | 46,105,283 |
| 2020-12-22 | 2020-12-18 | 19.229 | 2,427,711 | -45,786 | 0.06% | 46,683,173 |
| 2020-12-21 | 2020-12-17 | 19.114 | 2,473,497 | -5,550 | 0.06% | 47,278,367 |
| 2020-12-18 | 2020-12-16 | 18.970 | 2,479,047 | -1,275,109 | 0.06% | 47,027,100 |
| 2020-12-17 | 2020-12-15 | 18.624 | 3,754,156 | +6,937 | 0.10% | 69,916,935 |
| 2020-12-16 | 2020-12-14 | 18.797 | 3,747,219 | +13,875 | 0.10% | 70,435,925 |
| 2020-12-15 | 2020-12-11 | 19.316 | 3,733,344 | -25,357 | 0.10% | 72,112,468 |
| 2020-12-14 | 2020-12-10 | 19.316 | 3,758,701 | +2,775 | 0.10% | 72,602,258 |
| 2020-12-11 | 2020-12-09 | 18.999 | 3,755,926 | +33,299 | 0.10% | 71,357,560 |
| 2020-12-10 | 2020-12-08 | 19.287 | 3,722,627 | -8,325 | 0.10% | 71,798,139 |
| 2020-12-09 | 2020-12-07 | 19.258 | 3,730,952 | -1,387 | 0.10% | 71,851,142 |
| 2020-12-08 | 2020-12-04 | 19.691 | 3,732,339 | -105,448 | 0.10% | 73,491,876 |
| 2020-12-07 | 2020-12-03 | 18.509 | 3,837,787 | +1,368,042 | 0.10% | 71,031,902 |
| 2020-12-04 | 2020-12-02 | 18.653 | 2,469,745 | +61,049 | 0.06% | 46,067,426 |
| 2020-12-03 | 2020-12-01 | 18.883 | 2,408,696 | +45,786 | 0.06% | 45,484,229 |
| 2020-12-02 | 2020-11-30 | 18.855 | 2,362,910 | +113,772 | 0.06% | 44,551,515 |
| 2020-12-01 | 2020-11-27 | 19.662 | 2,249,138 | +40,237 | 0.06% | 44,221,964 |
| 2020-11-30 | 2020-11-26 | 19.835 | 2,208,901 | +106,835 | 0.06% | 43,812,924 |
| 2020-11-27 | 2020-11-25 | 19.777 | 2,102,066 | +58,273 | 0.05% | 41,572,679 |
| 2020-11-26 | 2020-11-24 | 20.008 | 2,043,793 | +30,525 | 0.05% | 40,891,583 |
| 2020-11-25 | 2020-11-23 | 20.065 | 2,013,268 | +13,874 | 0.05% | 40,396,932 |
| 2020-11-24 | 2020-11-20 | 20.382 | 1,999,394 | +4,163 | 0.05% | 40,752,602 |
| 2020-11-23 | 2020-11-19 | 20.354 | 1,995,231 | -88,798 | 0.05% | 40,610,229 |
| 2020-11-20 | 2020-11-18 | 20.584 | 2,084,029 | -8,325 | 0.05% | 42,898,244 |
| 2020-11-19 | 2020-11-17 | 19.979 | 2,092,354 | -11,100 | 0.05% | 41,802,855 |
| 2020-11-18 | 2020-11-16 | 20.008 | 2,103,454 | -27,749 | 0.05% | 42,085,262 |
| 2020-11-17 | 2020-11-13 | 19.748 | 2,131,203 | -8,566 | 0.05% | 42,087,482 |
| 2020-11-16 | 2020-11-12 | 19.691 | 2,139,769 | +5,550 | 0.05% | 42,133,268 |
| 2020-11-13 | 2020-11-11 | 19.604 | 2,134,219 | -308,826 | 0.05% | 41,839,400 |
| 2020-11-12 | 2020-11-10 | 19.691 | 2,443,045 | +56,886 | 0.06% | 48,104,945 |
| 2020-11-11 | 2020-11-09 | 20.065 | 2,386,159 | +33,299 | 0.06% | 47,879,121 |
| 2020-11-10 | 2020-11-06 | 19.979 | 2,352,860 | +110,998 | 0.06% | 47,007,469 |
| 2020-11-09 | 2020-11-05 | 20.325 | 2,241,862 | +76,310 | 0.06% | 45,565,437 |
| 2020-11-06 | 2020-11-04 | 20.296 | 2,165,552 | +13,875 | 0.06% | 43,952,018 |
| 2020-11-05 | 2020-11-03 | 20.527 | 2,151,677 | -4,163 | 0.06% | 44,166,666 |
| 2020-11-04 | 2020-11-02 | 20.584 | 2,155,840 | -4,317,101 | 0.06% | 44,376,422 |
| 2020-11-03 | 2020-10-30 | 20.411 | 6,472,941 | -479,321 | 0.17% | 132,121,183 |
| 2020-11-02 | 2020-10-29 | 20.930 | 6,952,262 | -79,086 | 0.18% | 145,512,499 |
| 2020-10-30 | 2020-10-28 | 21.132 | 7,031,348 | -679,858 | 0.18% | 148,586,761 |
| 2020-10-29 | 2020-10-27 | 21.046 | 7,711,206 | -159,628 | 0.20% | 162,286,619 |
| 2020-10-28 | 2020-10-23 | 20.757 | 7,870,834 | -15,262 | 0.20% | 163,376,955 |
| 2020-10-27 | 2020-10-22 | 21.276 | 7,886,096 | -320,505 | 0.20% | 167,786,096 |
| 2020-10-23 | 2020-10-21 | 21.392 | 8,206,601 | -775,594 | 0.21% | 175,551,592 |
| 2020-10-22 | 2020-10-20 | 20.498 | 8,982,195 | +11,100 | 0.23% | 184,115,193 |
| 2020-10-21 | 2020-10-19 | 20.757 | 8,971,095 | -11,100 | 0.23% | 186,215,360 |
| 2020-10-20 | 2020-10-16 | 20.930 | 8,982,195 | -8,324 | 0.23% | 187,999,480 |
| 2020-10-19 | 2020-10-15 | 21.074 | 8,990,519 | -54,112 | 0.23% | 189,469,666 |
| 2020-10-16 | 2020-10-14 | 20.930 | 9,044,631 | -125,671 | 0.23% | 189,306,280 |
| 2020-10-15 | 2020-10-12 | 20.354 | 9,170,302 | +6,937 | 0.24% | 186,649,095 |
| 2020-10-14 | 2020-10-09 | 20.209 | 9,163,365 | -18,037 | 0.23% | 185,187,024 |
| 2020-10-09 | 2020-10-07 | 20.152 | 9,181,402 | +16,649 | 0.24% | 185,022,152 |
| 2020-10-08 | 2020-10-06 | 20.584 | 9,164,753 | +16,650 | 0.23% | 188,649,876 |
| 2020-10-07 | 2020-10-05 | 19.604 | 9,148,103 | -88,798 | 0.23% | 179,340,141 |
| 2020-10-06 | 2020-09-30 | 19.691 | 9,236,901 | +5,550 | 0.24% | 181,879,831 |
| 2020-10-05 | 2020-09-29 | 19.719 | 9,231,351 | +6,937 | 0.24% | 182,036,683 |
| 2020-09-30 | 2020-09-28 | 19.604 | 9,224,414 | -22,199 | 0.24% | 180,836,148 |
| 2020-09-29 | 2020-09-25 | 19.835 | 9,246,613 | +905,114 | 0.24% | 183,403,943 |
| 2020-09-28 | 2020-09-24 | 20.325 | 8,341,499 | -58,274 | 0.21% | 169,539,449 |
| 2020-09-25 | 2020-09-23 | 20.325 | 8,399,773 | -47,174 | 0.22% | 170,723,857 |
| 2020-09-24 | 2020-09-22 | 20.123 | 8,446,947 | +52,724 | 0.22% | 169,978,010 |
| 2020-09-23 | 2020-09-21 | 19.835 | 8,394,223 | -26,362 | 0.22% | 166,497,029 |
| 2020-09-22 | 2020-09-18 | 20.152 | 8,420,585 | +226,157 | 0.22% | 169,690,289 |
| 2020-09-21 | 2020-09-17 | 20.469 | 8,194,428 | +203,958 | 0.21% | 167,731,465 |
| 2020-09-18 | 2020-09-16 | 21.046 | 7,990,470 | -448,638 | 0.20% | 168,163,886 |
| 2020-09-17 | 2020-09-15 | 21.305 | 8,439,108 | -183,145 | 0.22% | 179,795,381 |
| 2020-09-16 | 2020-09-14 | 21.334 | 8,622,253 | -98,510 | 0.22% | 183,945,865 |
| 2020-09-15 | 2020-09-11 | 20.815 | 8,720,763 | -38,197 | 0.22% | 181,521,984 |
| 2020-09-14 | 2020-09-10 | 21.017 | 8,758,960 | +213,670 | 0.22% | 184,084,668 |
| 2020-09-11 | 2020-09-09 | 21.046 | 8,545,290 | +38,849 | 0.22% | 179,840,381 |
| 2020-09-10 | 2020-09-08 | 21.046 | 8,506,441 | +1,710,746 | 0.22% | 179,022,782 |
| 2020-09-09 | 2020-09-07 | 21.622 | 6,795,695 | +40,113 | 0.17% | 146,937,515 |
| 2020-09-08 | 2020-09-04 | 21.766 | 6,755,582 | +3,599,088 | 0.17% | 147,043,987 |
| 2020-09-07 | 2020-09-03 | 21.190 | 3,156,494 | +332,992 | 0.08% | 66,885,173 |
| 2020-09-04 | 2020-09-02 | 21.766 | 2,823,502 | +320,504 | 0.07% | 61,457,176 |
| 2020-09-03 | 2020-09-01 | 20.873 | 2,502,998 | +123,485 | 0.06% | 52,244,024 |
| 2020-09-02 | 2020-08-31 | 20.988 | 2,379,513 | +58,274 | 0.06% | 49,940,974 |
| 2020-09-01 | 2020-08-28 | 21.766 | 2,321,239 | -27,750 | 0.06% | 50,524,772 |
| 2020-08-31 | 2020-08-27 | 22.141 | 2,348,989 | -127,647 | 0.06% | 52,009,149 |
| 2020-08-28 | 2020-08-26 | 22.083 | 2,476,636 | -67,097 | 0.06% | 54,692,591 |
| 2020-08-27 | 2020-08-25 | 21.968 | 2,543,733 | +220,438 | 0.07% | 55,880,984 |
| 2020-08-25 | 2020-08-21 | 19.114 | 2,323,295 | +12,487 | 0.06% | 44,407,409 |
| 2020-08-24 | 2020-08-20 | 19.172 | 2,310,808 | +77,698 | 0.06% | 44,301,972 |
| 2020-08-21 | 2020-08-19 | 19.604 | 2,233,110 | +8,325 | 0.06% | 43,778,067 |
| 2020-08-20 | 2020-08-18 | 19.979 | 2,224,785 | +5,550 | 0.06% | 44,448,676 |
| 2020-08-19 | 2020-08-17 | 19.950 | 2,219,235 | +8,325 | 0.06% | 44,273,814 |
| 2020-08-18 | 2020-08-14 | 19.633 | 2,210,910 | +23,587 | 0.06% | 43,406,596 |
| 2020-08-17 | 2020-08-13 | 19.719 | 2,187,323 | +18,037 | 0.06% | 43,132,693 |
| 2020-08-14 | 2020-08-12 | 19.921 | 2,169,286 | +1,387 | 0.06% | 43,214,790 |
| 2020-08-13 | 2020-08-11 | 20.555 | 2,167,899 | -3,685 | 0.06% | 44,562,149 |
| 2020-08-12 | 2020-08-10 | 20.642 | 2,171,584 | +5,550 | 0.06% | 44,825,713 |
| 2020-08-11 | 2020-08-07 | 21.132 | 2,166,034 | -20,812 | 0.06% | 45,772,728 |
| 2020-08-10 | 2020-08-06 | 21.190 | 2,186,846 | -9,712 | 0.06% | 46,338,619 |
| 2020-08-07 | 2020-08-05 | 21.132 | 2,196,558 | +9,712 | 0.06% | 46,417,762 |
| 2020-08-06 | 2020-08-04 | 20.757 | 2,186,846 | -12,833 | 0.06% | 45,392,933 |
| 2020-08-05 | 2020-08-03 | 20.930 | 2,199,679 | +9,713 | 0.06% | 46,039,805 |
| 2020-08-04 | 2020-07-31 | 20.815 | 2,189,966 | -5,550 | 0.06% | 45,583,967 |
| 2020-08-03 | 2020-07-30 | 20.671 | 2,195,516 | -65,211 | 0.06% | 45,383,011 |
| 2020-07-31 | 2020-07-29 | 20.209 | 2,260,727 | +5,550 | 0.06% | 45,688,162 |
| 2020-07-30 | 2020-07-28 | 20.181 | 2,255,177 | -13,875 | 0.06% | 45,510,984 |
| 2020-07-29 | 2020-07-27 | 19.777 | 2,269,052 | +1,387 | 0.06% | 44,875,171 |
| 2020-07-28 | 2020-07-24 | 19.489 | 2,267,665 | -16,649 | 0.06% | 44,193,983 |
| 2020-07-27 | 2020-07-23 | 19.777 | 2,284,314 | -26,362 | 0.06% | 45,177,008 |
| 2020-07-24 | 2020-07-22 | 19.027 | 2,310,676 | -30,524 | 0.06% | 43,966,363 |
| 2020-07-23 | 2020-07-21 | 19.172 | 2,341,200 | +13,874 | 0.06% | 44,884,636 |
| 2020-07-21 | 2020-07-17 | 19.402 | 2,327,326 | -45,786 | 0.06% | 45,155,415 |
| 2020-07-20 | 2020-07-16 | 19.373 | 2,373,112 | -15,262 | 0.06% | 45,975,351 |
| 2020-07-17 | 2020-07-15 | 19.691 | 2,388,374 | -5,550 | 0.06% | 47,028,442 |
| 2020-07-16 | 2020-07-14 | 19.777 | 2,393,924 | -471,890 | 0.06% | 47,344,771 |
| 2020-07-15 | 2020-07-13 | 19.200 | 2,865,814 | -406,267 | 0.07% | 55,024,965 |
| 2020-07-14 | 2020-07-10 | 18.105 | 3,272,081 | +2,775 | 0.08% | 59,240,844 |
| 2020-07-10 | 2020-07-08 | 18.018 | 3,269,306 | +30,525 | 0.08% | 58,907,845 |
| 2020-07-09 | 2020-07-07 | 18.595 | 3,238,781 | -532,787 | 0.08% | 60,225,283 |
| 2020-07-08 | 2020-07-06 | 18.999 | 3,771,568 | -98,510 | 0.10% | 71,654,737 |
| 2020-07-07 | 2020-07-03 | 17.961 | 3,870,078 | -22,200 | 0.10% | 69,509,684 |
| 2020-07-06 | 2020-07-02 | 17.528 | 3,892,278 | -1,387 | 0.10% | 68,225,225 |
| 2020-07-03 | 2020-06-30 | 17.327 | 3,893,665 | +8,324 | 0.10% | 67,463,770 |
| 2020-07-02 | 2020-06-29 | 17.384 | 3,885,341 | +29,137 | 0.10% | 67,543,568 |
| 2020-06-30 | 2020-06-26 | 17.701 | 3,856,204 | +744 | 0.10% | 68,259,943 |
| 2020-06-29 | 2020-06-24 | 17.788 | 3,855,460 | -2,775 | 0.10% | 68,580,226 |
| 2020-06-26 | 2020-06-23 | 18.249 | 3,858,235 | +59,661 | 0.10% | 70,409,285 |
| 2020-06-24 | 2020-06-22 | 17.673 | 3,798,574 | -286,078 | 0.10% | 67,130,304 |
| 2020-06-23 | 2020-06-19 | 17.586 | 4,084,652 | +51,286 | 0.10% | 71,832,742 |
| 2020-06-22 | 2020-06-18 | 17.874 | 4,033,366 | +15,262 | 0.10% | 72,093,626 |
| 2020-06-19 | 2020-06-17 | 18.163 | 4,018,104 | +20,812 | 0.10% | 72,979,229 |
| 2020-06-18 | 2020-06-16 | 18.393 | 3,997,292 | -410,690 | 0.10% | 73,523,149 |
| 2020-06-17 | 2020-06-15 | 18.451 | 4,407,982 | -464,801 | 0.11% | 81,331,229 |
| 2020-06-16 | 2020-06-12 | 18.364 | 4,872,783 | +13,875 | 0.12% | 89,485,785 |
| 2020-06-15 | 2020-06-11 | 18.134 | 4,858,908 | +15,557 | 0.12% | 88,110,339 |
| 2020-06-12 | 2020-06-10 | 18.105 | 4,843,351 | +26,362 | 0.12% | 87,688,600 |
| 2020-06-11 | 2020-06-09 | 19.996 | 4,816,989 | -672,921 | 0.12% | 96,319,137 |
| 2020-06-10 | 2020-06-08 | 19.601 | 5,489,910 | +819,515 | 0.14% | 107,609,164 |
| 2020-06-09 | 2020-06-05 | 20.178 | 4,670,395 | +504,701 | 0.13% | 94,238,154 |
| 2020-06-08 | 2020-06-04 | 20.390 | 4,165,694 | +990,030 | 0.11% | 84,939,197 |
| 2020-06-05 | 2020-06-03 | 20.147 | 3,175,664 | +7,910 | 0.09% | 63,981,459 |
| 2020-06-04 | 2020-06-02 | 20.360 | 3,167,754 | +13,182 | 0.09% | 64,494,916 |
| 2020-06-03 | 2020-06-01 | 20.329 | 3,154,572 | +6,592 | 0.09% | 64,130,815 |
| 2020-06-02 | 2020-05-29 | 20.208 | 3,147,980 | +7,910 | 0.08% | 63,614,733 |
| 2020-06-01 | 2020-05-28 | 19.662 | 3,140,070 | -2,637 | 0.08% | 61,739,890 |
| 2020-05-29 | 2020-05-27 | 19.692 | 3,142,707 | -7,910 | 0.08% | 61,887,096 |
| 2020-05-28 | 2020-05-26 | 19.874 | 3,150,617 | +30,321 | 0.08% | 62,616,448 |
| 2020-05-27 | 2020-05-25 | 20.087 | 3,120,296 | +5,273 | 0.08% | 62,676,581 |
| 2020-05-26 | 2020-05-22 | 19.692 | 3,115,023 | -130,510 | 0.08% | 61,341,935 |
| 2020-05-25 | 2020-05-21 | 20.299 | 3,245,533 | +27,684 | 0.09% | 65,881,528 |
| 2020-05-22 | 2020-05-20 | 20.572 | 3,217,849 | +15,819 | 0.09% | 66,198,305 |
| 2020-05-21 | 2020-05-19 | 20.694 | 3,202,030 | +135,783 | 0.09% | 66,261,503 |
| 2020-05-20 | 2020-05-18 | 21.240 | 3,066,247 | -3,954 | 0.08% | 65,126,343 |
| 2020-05-19 | 2020-05-15 | 21.574 | 3,070,201 | -9,228 | 0.08% | 66,235,058 |
| 2020-05-18 | 2020-05-14 | 21.513 | 3,079,429 | +18,456 | 0.08% | 66,247,264 |
| 2020-05-15 | 2020-05-13 | 21.998 | 3,060,973 | -46,140 | 0.08% | 67,336,264 |
| 2020-05-14 | 2020-05-12 | 21.452 | 3,107,113 | -12,675 | 0.08% | 66,654,270 |
| 2020-05-13 | 2020-05-11 | 21.391 | 3,119,788 | +42,185 | 0.08% | 66,736,852 |
| 2020-05-12 | 2020-05-08 | 20.997 | 3,077,603 | +30,321 | 0.08% | 64,620,484 |
| 2020-05-11 | 2020-05-07 | 21.058 | 3,047,282 | -10,547 | 0.08% | 64,168,758 |
| 2020-05-08 | 2020-05-06 | 20.785 | 3,057,829 | +1,319 | 0.08% | 63,555,813 |
| 2020-05-07 | 2020-05-05 | 20.694 | 3,056,510 | +3,954 | 0.08% | 63,250,172 |
| 2020-05-06 | 2020-05-04 | 20.663 | 3,052,556 | +3,955 | 0.08% | 63,075,727 |
| 2020-05-05 | 2020-04-29 | 20.815 | 3,048,601 | +50,095 | 0.08% | 63,456,515 |
| 2020-05-04 | 2020-04-28 | 21.270 | 2,998,506 | -9,228 | 0.08% | 63,778,523 |
| 2020-04-28 | 2020-04-24 | 21.058 | 3,007,734 | -1,318 | 0.08% | 63,335,968 |
| 2020-04-27 | 2020-04-23 | 21.088 | 3,009,052 | -23,729 | 0.08% | 63,455,024 |
| 2020-04-24 | 2020-04-22 | 20.997 | 3,032,781 | -65,914 | 0.08% | 63,679,355 |
| 2020-04-23 | 2020-04-21 | 19.632 | 3,098,695 | -1,319 | 0.08% | 60,832,355 |
| 2020-04-22 | 2020-04-20 | 19.571 | 3,100,014 | +14,501 | 0.08% | 60,670,124 |
| 2020-04-21 | 2020-04-17 | 19.601 | 3,085,513 | +84,298 | 0.08% | 60,479,948 |
| 2020-04-20 | 2020-04-16 | 20.026 | 3,001,215 | +13,183 | 0.08% | 60,102,503 |
| 2020-04-17 | 2020-04-15 | 20.421 | 2,988,032 | +14,006 | 0.08% | 61,017,136 |
| 2020-04-15 | 2020-04-09 | 20.876 | 2,974,026 | -58,005 | 0.08% | 62,084,718 |
| 2020-04-09 | 2020-04-07 | 20.451 | 3,032,031 | -43,503 | 0.08% | 62,007,618 |
| 2020-04-08 | 2020-04-06 | 20.178 | 3,075,534 | -13,183 | 0.08% | 62,057,417 |
| 2020-04-07 | 2020-04-03 | 19.480 | 3,088,717 | -48,776 | 0.08% | 60,167,873 |
| 2020-04-06 | 2020-04-02 | 19.237 | 3,137,493 | -189,833 | 0.08% | 60,356,429 |
| 2020-04-03 | 2020-04-01 | 18.418 | 3,327,326 | +247,837 | 0.09% | 61,282,371 |
| 2020-04-02 | 2020-03-31 | 19.237 | 3,079,489 | -181,923 | 0.08% | 59,240,597 |
| 2020-04-01 | 2020-03-30 | 18.600 | 3,261,412 | +1,319 | 0.09% | 60,662,130 |
| 2020-03-31 | 2020-03-27 | 18.206 | 3,260,093 | +175,331 | 0.09% | 59,351,644 |
| 2020-03-30 | 2020-03-26 | 18.661 | 3,084,762 | +93,598 | 0.08% | 57,563,646 |
| 2020-03-27 | 2020-03-25 | 19.571 | 2,991,164 | +26,366 | 0.08% | 58,539,830 |
| 2020-03-26 | 2020-03-24 | 20.512 | 2,964,798 | +142,374 | 0.08% | 60,812,565 |
| 2020-03-25 | 2020-03-23 | 18.812 | 2,822,424 | -5,299 | 0.08% | 53,096,447 |
| 2020-03-24 | 2020-03-20 | 19.207 | 2,827,723 | +9,228 | 0.08% | 54,311,536 |
| 2020-03-23 | 2020-03-19 | 19.116 | 2,818,495 | +13,769 | 0.08% | 53,877,735 |
| 2020-03-20 | 2020-03-18 | 19.359 | 2,804,726 | +279,476 | 0.08% | 54,295,350 |
| 2020-03-19 | 2020-03-17 | 19.328 | 2,525,250 | -2,636 | 0.07% | 48,808,485 |
| 2020-03-18 | 2020-03-16 | 19.571 | 2,527,886 | +26,365 | 0.07% | 49,473,053 |
| 2020-03-17 | 2020-03-13 | 20.936 | 2,501,521 | +71,188 | 0.07% | 52,372,675 |
| 2020-03-16 | 2020-03-12 | 23.333 | 2,430,333 | -43,504 | 0.07% | 56,707,910 |
| 2020-03-13 | 2020-03-11 | 23.394 | 2,473,837 | -40,592 | 0.07% | 57,873,130 |
| 2020-03-12 | 2020-03-10 | 22.727 | 2,514,429 | -47,248 | 0.07% | 57,144,273 |
| 2020-03-11 | 2020-03-09 | 22.029 | 2,561,677 | -15,820 | 0.07% | 56,430,319 |
| 2020-03-10 | 2020-03-06 | 22.453 | 2,577,497 | -11,685 | 0.07% | 57,873,720 |
| 2020-03-09 | 2020-03-05 | 22.393 | 2,589,182 | +122,600 | 0.07% | 57,978,965 |
| 2020-03-06 | 2020-03-04 | 22.029 | 2,466,582 | +130,510 | 0.07% | 54,335,503 |
| 2020-03-05 | 2020-03-03 | 21.331 | 2,336,072 | +1,319 | 0.06% | 49,830,250 |
| 2020-03-04 | 2020-03-02 | 21.725 | 2,334,753 | +1,318 | 0.06% | 50,723,064 |
| 2020-03-03 | 2020-02-28 | 21.513 | 2,333,435 | -1,318 | 0.06% | 50,198,814 |
| 2020-03-02 | 2020-02-27 | 21.634 | 2,334,753 | -2,637 | 0.06% | 50,510,537 |
| 2020-02-28 | 2020-02-26 | 21.452 | 2,337,390 | +19,774 | 0.06% | 50,142,053 |
| 2020-02-27 | 2020-02-25 | 21.756 | 2,317,616 | +13,183 | 0.06% | 50,421,081 |
| 2020-02-26 | 2020-02-24 | 22.089 | 2,304,433 | -6,591 | 0.06% | 50,903,422 |
| 2020-02-25 | 2020-02-21 | 22.150 | 2,311,024 | +7,909 | 0.06% | 51,189,257 |
| 2020-02-24 | 2020-02-20 | 21.877 | 2,303,115 | -6,591 | 0.06% | 50,385,132 |
| 2020-02-21 | 2020-02-19 | 22.211 | 2,309,706 | +2,637 | 0.06% | 51,300,228 |
| 2020-02-19 | 2020-02-17 | 22.939 | 2,307,069 | +36,911 | 0.06% | 52,921,713 |
| 2020-02-18 | 2020-02-14 | 23.060 | 2,270,158 | -10,546 | 0.06% | 52,350,543 |
| 2020-02-17 | 2020-02-13 | 22.362 | 2,280,704 | +3,955 | 0.06% | 51,002,084 |
| 2020-02-14 | 2020-02-12 | 22.393 | 2,276,749 | +23,729 | 0.06% | 50,982,723 |
| 2020-02-13 | 2020-02-11 | 22.089 | 2,253,020 | +18,676 | 0.06% | 49,767,742 |
| 2020-02-12 | 2020-02-10 | 22.605 | 2,234,344 | -17,137 | 0.06% | 50,507,727 |
| 2020-02-11 | 2020-02-07 | 21.756 | 2,251,481 | +34,275 | 0.06% | 48,982,275 |
| 2020-02-10 | 2020-02-06 | 21.968 | 2,217,206 | +93,598 | 0.06% | 48,707,532 |
| 2020-02-07 | 2020-02-05 | 21.331 | 2,123,608 | -42,205 | 0.06% | 45,298,226 |
| 2020-02-06 | 2020-02-04 | 20.512 | 2,165,813 | +988,712 | 0.06% | 44,424,154 |
| 2020-02-05 | 2020-02-03 | 20.238 | 1,177,101 | +3,955 | 0.03% | 23,822,705 |
| 2020-02-04 | 2020-01-31 | 19.965 | 1,173,146 | +7,910 | 0.03% | 23,422,296 |
| 2020-02-03 | 2020-01-30 | 20.056 | 1,165,236 | +9,228 | 0.03% | 23,370,439 |
| 2020-01-31 | 2020-01-29 | 21.240 | 1,156,008 | +23,729 | 0.03% | 24,553,330 |
| 2020-01-29 | 2020-01-22 | 21.088 | 1,132,279 | -1,319 | 0.03% | 23,877,550 |
| 2020-01-23 | 2020-01-21 | 20.633 | 1,133,598 | +1,319 | 0.03% | 23,389,422 |
| 2020-01-22 | 2020-01-20 | 21.361 | 1,132,279 | -3,955 | 0.03% | 24,186,756 |
| 2020-01-21 | 2020-01-17 | 21.331 | 1,136,234 | -17,138 | 0.03% | 24,236,763 |
| 2020-01-20 | 2020-01-16 | 21.088 | 1,153,372 | -1,318 | 0.03% | 24,322,361 |
| 2020-01-17 | 2020-01-15 | 20.906 | 1,154,690 | -7,910 | 0.03% | 24,139,937 |
| 2020-01-16 | 2020-01-14 | 20.815 | 1,162,600 | -13,183 | 0.03% | 24,199,475 |
| 2020-01-15 | 2020-01-13 | 20.906 | 1,175,783 | -7,629 | 0.03% | 24,580,908 |
| 2020-01-13 | 2020-01-09 | 21.270 | 1,183,412 | -39,549 | 0.03% | 25,171,292 |
| 2020-01-10 | 2020-01-08 | 20.390 | 1,222,961 | +25,048 | 0.03% | 24,936,379 |
| 2020-01-09 | 2020-01-07 | 20.208 | 1,197,913 | -14,502 | 0.03% | 24,207,560 |
| 2020-01-08 | 2020-01-06 | 20.117 | 1,212,415 | -15,819 | 0.03% | 24,390,255 |
| 2020-01-07 | 2020-01-03 | 19.965 | 1,228,234 | -2,636 | 0.03% | 24,522,149 |
| 2020-01-06 | 2020-01-02 | 20.056 | 1,230,870 | +10,546 | 0.03% | 24,686,821 |
| 2020-01-03 | 2019-12-31 | 20.178 | 1,220,324 | -19,774 | 0.03% | 24,623,417 |
| 2020-01-02 | 2019-12-27 | 20.299 | 1,240,098 | -2,637 | 0.03% | 25,172,923 |
| 2019-12-30 | 2019-12-24 | 20.208 | 1,242,735 | -11,865 | 0.03% | 25,113,328 |
| 2019-12-27 | 2019-12-20 | 19.844 | 1,254,600 | -2,636 | 0.03% | 24,896,285 |
| 2019-12-23 | 2019-12-19 | 19.510 | 1,257,236 | -7,910 | 0.03% | 24,528,969 |
| 2019-12-20 | 2019-12-18 | 19.965 | 1,265,146 | +2,637 | 0.03% | 25,259,111 |
| 2019-12-19 | 2019-12-17 | 19.814 | 1,262,509 | -48,777 | 0.03% | 25,014,923 |
| 2019-12-18 | 2019-12-16 | 19.237 | 1,311,286 | -26,365 | 0.04% | 25,225,408 |
| 2019-12-17 | 2019-12-13 | 18.934 | 1,337,651 | +4,675 | 0.04% | 25,326,718 |
| 2019-12-16 | 2019-12-12 | 19.450 | 1,332,976 | -2,637 | 0.04% | 25,925,783 |
| 2019-12-13 | 2019-12-11 | 19.601 | 1,335,613 | -10,191 | 0.04% | 26,179,700 |
| 2019-12-12 | 2019-12-10 | 19.267 | 1,345,804 | +11,864 | 0.04% | 25,930,271 |
| 2019-12-10 | 2019-12-06 | 19.055 | 1,333,940 | -9,228 | 0.04% | 25,418,356 |
| 2019-12-09 | 2019-12-05 | 19.025 | 1,343,168 | +1,319 | 0.04% | 25,553,441 |
| 2019-12-06 | 2019-12-04 | 18.843 | 1,341,849 | +1,318 | 0.04% | 25,284,057 |
| 2019-12-05 | 2019-12-03 | 19.116 | 1,340,531 | -9,228 | 0.04% | 25,625,298 |
| 2019-12-04 | 2019-12-02 | 19.055 | 1,349,759 | -502,266 | 0.04% | 25,719,788 |
| 2019-12-03 | 2019-11-29 | 19.328 | 1,852,025 | -130,510 | 0.05% | 35,796,271 |
| 2019-12-02 | 2019-11-28 | 19.419 | 1,982,535 | -30,320 | 0.05% | 38,499,257 |
| 2019-11-28 | 2019-11-26 | 18.357 | 2,012,855 | +2,636 | 0.05% | 36,950,420 |
| 2019-11-27 | 2019-11-25 | 18.357 | 2,010,219 | -18,456 | 0.05% | 36,902,030 |
| 2019-11-26 | 2019-11-22 | 18.327 | 2,028,675 | +13,183 | 0.05% | 37,179,276 |
| 2019-11-22 | 2019-11-20 | 18.509 | 2,015,492 | -5,273 | 0.05% | 37,304,603 |
| 2019-11-21 | 2019-11-19 | 18.539 | 2,020,765 | -7,910 | 0.05% | 37,463,516 |
| 2019-11-19 | 2019-11-15 | 18.297 | 2,028,675 | -9,228 | 0.05% | 37,117,721 |
| 2019-11-18 | 2019-11-14 | 18.236 | 2,037,903 | -2,636 | 0.05% | 37,162,891 |
| 2019-11-15 | 2019-11-13 | 18.266 | 2,040,539 | -31,639 | 0.06% | 37,272,876 |
| 2019-11-14 | 2019-11-12 | 17.326 | 2,072,178 | +12,349 | 0.06% | 35,901,672 |
| 2019-11-13 | 2019-11-11 | 17.386 | 2,059,829 | -3,955 | 0.06% | 35,812,720 |
| 2019-11-12 | 2019-11-08 | 17.993 | 2,063,784 | -2,636 | 0.06% | 37,133,890 |
| 2019-11-11 | 2019-11-07 | 17.629 | 2,066,420 | -114,691 | 0.06% | 36,428,916 |
| 2019-11-08 | 2019-11-06 | 17.356 | 2,181,111 | -90,961 | 0.06% | 37,855,180 |
| 2019-11-07 | 2019-11-05 | 17.022 | 2,272,072 | -11,865 | 0.06% | 38,675,547 |
| 2019-11-06 | 2019-11-04 | 16.779 | 2,283,937 | -142,374 | 0.06% | 38,323,112 |
| 2019-11-05 | 2019-11-01 | 16.203 | 2,426,311 | -48,777 | 0.07% | 39,313,276 |
| 2019-11-04 | 2019-10-31 | 15.839 | 2,475,088 | +27,684 | 0.07% | 39,202,401 |
| 2019-11-01 | 2019-10-30 | 15.991 | 2,447,404 | +21,093 | 0.07% | 39,135,221 |
| 2019-10-31 | 2019-10-29 | 16.355 | 2,426,311 | -3,955 | 0.07% | 39,681,378 |
| 2019-10-30 | 2019-10-28 | 16.355 | 2,430,266 | -48,777 | 0.07% | 39,746,061 |
| 2019-10-29 | 2019-10-25 | 16.051 | 2,479,043 | +13,183 | 0.07% | 39,791,586 |
| 2019-10-28 | 2019-10-24 | 15.960 | 2,465,860 | -25,047 | 0.07% | 39,355,522 |
| 2019-10-25 | 2019-10-23 | 15.687 | 2,490,907 | +15,819 | 0.07% | 39,075,053 |
| 2019-10-24 | 2019-10-22 | 16.021 | 2,475,088 | +2,637 | 0.07% | 39,653,003 |
| 2019-10-23 | 2019-10-21 | 16.021 | 2,472,451 | -11,865 | 0.07% | 39,610,756 |
| 2019-10-22 | 2019-10-18 | 15.960 | 2,484,316 | +36,912 | 0.07% | 39,650,082 |
| 2019-10-21 | 2019-10-17 | 16.233 | 2,447,404 | -6,591 | 0.07% | 39,729,304 |
| 2019-10-18 | 2019-10-16 | 15.991 | 2,453,995 | -3,955 | 0.07% | 39,240,615 |
| 2019-10-17 | 2019-10-15 | 16.021 | 2,457,950 | +2,636 | 0.07% | 39,378,438 |
| 2019-10-16 | 2019-10-14 | 16.021 | 2,455,314 | +31,639 | 0.07% | 39,336,207 |
| 2019-10-15 | 2019-10-11 | 16.142 | 2,423,675 | -7,486 | 0.07% | 39,123,485 |
| 2019-10-14 | 2019-10-10 | 16.173 | 2,431,161 | +14,501 | 0.07% | 39,318,093 |
| 2019-10-11 | 2019-10-09 | 16.173 | 2,416,660 | +32,957 | 0.07% | 39,083,575 |
| 2019-10-10 | 2019-10-08 | 16.385 | 2,383,703 | +68,551 | 0.06% | 39,056,868 |
| 2019-10-09 | 2019-10-04 | 16.446 | 2,315,152 | +6,592 | 0.06% | 38,074,158 |
| 2019-10-08 | 2019-10-03 | 16.597 | 2,308,560 | +2,636 | 0.06% | 38,315,986 |
| 2019-10-04 | 2019-10-02 | 16.628 | 2,305,924 | -108,099 | 0.06% | 38,342,203 |
| 2019-10-03 | 2019-09-30 | 16.749 | 2,414,023 | +21,092 | 0.07% | 40,432,630 |
| 2019-10-02 | 2019-09-27 | 17.052 | 2,392,931 | -10,546 | 0.06% | 40,805,434 |
| 2019-09-30 | 2019-09-26 | 17.022 | 2,403,477 | +17,138 | 0.06% | 40,912,342 |
| 2019-09-27 | 2019-09-25 | 17.144 | 2,386,339 | -56,686 | 0.06% | 40,910,247 |
| 2019-09-26 | 2019-09-24 | 16.992 | 2,443,025 | +58,004 | 0.07% | 41,511,407 |
| 2019-09-25 | 2019-09-23 | 16.901 | 2,385,021 | -6,591 | 0.06% | 40,308,712 |
| 2019-09-24 | 2019-09-20 | 16.870 | 2,391,612 | +5,273 | 0.06% | 40,347,537 |
| 2019-09-23 | 2019-09-19 | 17.022 | 2,386,339 | +50,095 | 0.06% | 40,620,617 |
| 2019-09-20 | 2019-09-18 | 16.992 | 2,336,244 | +108,099 | 0.06% | 39,697,005 |
| 2019-09-19 | 2019-09-17 | 16.992 | 2,228,145 | +10,546 | 0.06% | 37,860,208 |
| 2019-09-18 | 2019-09-16 | 17.052 | 2,217,599 | +65,914 | 0.06% | 37,815,587 |
| 2019-09-17 | 2019-09-13 | 16.931 | 2,151,685 | +23,729 | 0.06% | 36,430,439 |
| 2019-09-16 | 2019-09-12 | 17.174 | 2,127,956 | -127,873 | 0.06% | 36,545,221 |
| 2019-09-13 | 2019-09-11 | 16.688 | 2,255,829 | +107,192 | 0.06% | 37,646,134 |
| 2019-09-12 | 2019-09-10 | 16.810 | 2,148,637 | +9,228 | 0.06% | 36,118,053 |
| 2019-09-11 | 2019-09-09 | 17.022 | 2,139,409 | -2,637 | 0.06% | 36,417,338 |
| 2019-09-10 | 2019-09-06 | 16.931 | 2,142,046 | +3,955 | 0.06% | 36,267,240 |
| 2019-09-09 | 2019-09-05 | 17.052 | 2,138,091 | -83,051 | 0.06% | 36,459,778 |
| 2019-09-06 | 2019-09-04 | 16.931 | 2,221,142 | -22,411 | 0.06% | 37,606,424 |
| 2019-09-05 | 2019-09-03 | 16.628 | 2,243,553 | +1,318 | 0.06% | 37,305,117 |
| 2019-09-04 | 2019-09-02 | 16.082 | 2,242,235 | +11,865 | 0.06% | 36,058,571 |
| 2019-09-03 | 2019-08-30 | 16.385 | 2,230,370 | -10,547 | 0.06% | 36,544,514 |
| 2019-09-02 | 2019-08-29 | 16.658 | 2,240,917 | +5,273 | 0.06% | 37,329,281 |
| 2019-08-30 | 2019-08-28 | 16.688 | 2,235,644 | +18,456 | 0.06% | 37,309,279 |
| 2019-08-29 | 2019-08-27 | 17.113 | 2,217,188 | +225,405 | 0.06% | 37,943,129 |
| 2019-08-28 | 2019-08-26 | 18.357 | 1,991,783 | +14,501 | 0.05% | 36,563,597 |
| 2019-08-27 | 2019-08-23 | 19.389 | 1,977,282 | -13,239 | 0.05% | 38,337,252 |
| 2019-08-23 | 2019-08-21 | 18.964 | 1,990,521 | +6,592 | 0.05% | 37,748,378 |
| 2019-08-22 | 2019-08-20 | 19.116 | 1,983,929 | +349,344 | 0.05% | 37,924,354 |
| 2019-08-21 | 2019-08-19 | 18.266 | 1,634,585 | +17,138 | 0.04% | 29,857,643 |
| 2019-08-20 | 2019-08-16 | 18.388 | 1,617,447 | -46,140 | 0.04% | 29,740,906 |
| 2019-08-19 | 2019-08-15 | 17.781 | 1,663,587 | -5,273 | 0.04% | 29,579,760 |
| 2019-08-16 | 2019-08-14 | 17.690 | 1,668,860 | -5,340 | 0.05% | 29,521,606 |
| 2019-08-15 | 2019-08-13 | 17.841 | 1,674,200 | -11,473 | 0.05% | 29,870,066 |
| 2019-08-14 | 2019-08-12 | 18.175 | 1,685,673 | -19,775 | 0.05% | 30,637,383 |
| 2019-08-13 | 2019-08-09 | 18.145 | 1,705,448 | +2,637 | 0.05% | 30,945,049 |
| 2019-08-12 | 2019-08-08 | 17.659 | 1,702,811 | -66 | 0.05% | 30,070,521 |
| 2019-08-09 | 2019-08-07 | 17.386 | 1,702,877 | -25,047 | 0.05% | 29,606,660 |
| 2019-08-08 | 2019-08-06 | 16.901 | 1,727,924 | -1,319 | 0.05% | 29,203,261 |
| 2019-08-07 | 2019-08-05 | 16.961 | 1,729,243 | -11,864 | 0.05% | 29,330,492 |
| 2019-08-06 | 2019-08-02 | 17.417 | 1,741,107 | +13,183 | 0.05% | 30,324,166 |
| 2019-08-05 | 2019-08-01 | 17.750 | 1,727,924 | +1,318 | 0.05% | 30,671,288 |
| 2019-08-02 | 2019-07-31 | 17.811 | 1,726,606 | +39,549 | 0.05% | 30,752,672 |
| 2019-08-01 | 2019-07-30 | 18.661 | 1,687,057 | +51,413 | 0.05% | 31,481,570 |
| 2019-07-31 | 2019-07-29 | 18.721 | 1,635,644 | +42,185 | 0.04% | 30,621,430 |
| 2019-07-30 | 2019-07-26 | 19.176 | 1,593,459 | +32,957 | 0.04% | 30,556,914 |
| 2019-07-29 | 2019-07-25 | 19.480 | 1,560,502 | +7,909 | 0.04% | 30,398,410 |
| 2019-07-26 | 2019-07-24 | 19.541 | 1,552,593 | +67,233 | 0.04% | 30,338,563 |
| 2019-07-25 | 2019-07-23 | 19.905 | 1,485,360 | -1,319 | 0.04% | 29,565,626 |
| 2019-07-24 | 2019-07-22 | 19.814 | 1,486,679 | -67,232 | 0.04% | 29,456,551 |
| 2019-07-23 | 2019-07-19 | 19.601 | 1,553,911 | -6,591 | 0.04% | 30,458,617 |
| 2019-07-22 | 2019-07-18 | 19.601 | 1,560,502 | -28,202 | 0.04% | 30,587,808 |
| 2019-07-19 | 2019-07-17 | 19.085 | 1,588,704 | +76,461 | 0.04% | 30,321,114 |
| 2019-07-18 | 2019-07-16 | 19.601 | 1,512,243 | +122,600 | 0.04% | 29,641,871 |
| 2019-07-17 | 2019-07-15 | 20.147 | 1,389,643 | -18,456 | 0.04% | 27,997,731 |
| 2019-07-16 | 2019-07-12 | 19.662 | 1,408,099 | +3,955 | 0.04% | 27,685,968 |
| 2019-07-15 | 2019-07-11 | 20.238 | 1,404,144 | -2,297 | 0.04% | 28,417,705 |
| 2019-07-12 | 2019-07-10 | 20.329 | 1,406,441 | -88,325 | 0.04% | 28,592,217 |
| 2019-07-11 | 2019-07-09 | 19.419 | 1,494,766 | +63,277 | 0.04% | 29,027,170 |
| 2019-07-10 | 2019-07-08 | 19.844 | 1,431,489 | +19,775 | 0.04% | 28,406,471 |
| 2019-07-09 | 2019-07-05 | 20.633 | 1,411,714 | -118,646 | 0.04% | 29,127,764 |
| 2019-07-08 | 2019-07-04 | 19.905 | 1,530,360 | -11,864 | 0.04% | 30,461,337 |
| 2019-07-05 | 2019-07-03 | 19.844 | 1,542,224 | -1,319 | 0.04% | 30,603,896 |
| 2019-07-04 | 2019-07-02 | 19.753 | 1,543,543 | +29,003 | 0.04% | 30,489,565 |
| 2019-07-03 | 2019-06-28 | 19.783 | 1,514,540 | -23,730 | 0.04% | 29,962,625 |
| 2019-07-02 | 2019-06-27 | 20.208 | 1,538,270 | -11,864 | 0.04% | 31,085,533 |
| 2019-06-28 | 2019-06-26 | 19.510 | 1,550,134 | +83,052 | 0.04% | 30,243,478 |
| 2019-06-27 | 2019-06-25 | 19.692 | 1,467,082 | +3,955 | 0.04% | 28,890,203 |
| 2019-06-26 | 2019-06-24 | 20.147 | 1,463,127 | -1,319 | 0.04% | 29,478,245 |
| 2019-06-25 | 2019-06-21 | 19.571 | 1,464,446 | -3,955 | 0.04% | 28,660,555 |
| 2019-06-24 | 2019-06-20 | 19.723 | 1,468,401 | +13,183 | 0.04% | 28,960,733 |
| 2019-06-21 | 2019-06-19 | 19.874 | 1,455,218 | -26,365 | 0.04% | 28,921,504 |
| 2019-06-20 | 2019-06-18 | 19.753 | 1,481,583 | +1,318 | 0.04% | 29,265,671 |
| 2019-06-19 | 2019-06-17 | 19.632 | 1,480,265 | +2,636 | 0.04% | 29,059,977 |
| 2019-06-18 | 2019-06-14 | 19.844 | 1,477,629 | -2,834 | 0.04% | 29,322,073 |
| 2019-06-17 | 2019-06-13 | 19.480 | 1,480,463 | -1,318 | 0.04% | 28,839,259 |
| 2019-06-14 | 2019-06-12 | 19.419 | 1,481,781 | -26,366 | 0.04% | 28,775,012 |
| 2019-06-13 | 2019-06-11 | 19.601 | 1,508,147 | +12,271 | 0.04% | 29,561,584 |
| 2019-06-12 | 2019-06-10 | 19.298 | 1,495,876 | -75,142 | 0.04% | 28,867,171 |
| 2019-06-11 | 2019-06-06 | 18.509 | 1,571,018 | +5,273 | 0.04% | 29,077,865 |
| 2019-06-10 | 2019-06-05 | 18.357 | 1,565,745 | +25,047 | 0.04% | 28,742,724 |
| 2019-06-06 | 2019-06-04 | 19.909 | 1,540,698 | +13,183 | 0.04% | 30,673,169 |
| 2019-06-05 | 2019-06-03 | 20.541 | 1,527,515 | +7,669 | 0.04% | 31,376,133 |
| 2019-06-04 | 2019-05-31 | 20.130 | 1,519,846 | -53,163 | 0.04% | 30,594,235 |
| 2019-06-03 | 2019-05-30 | 19.814 | 1,573,009 | +37,973 | 0.04% | 31,167,311 |
| 2019-05-31 | 2019-05-29 | 19.845 | 1,535,036 | +24,050 | 0.04% | 30,463,429 |
| 2019-05-30 | 2019-05-28 | 20.067 | 1,510,986 | -6,329 | 0.04% | 30,320,387 |
| 2019-05-29 | 2019-05-27 | 19.782 | 1,517,315 | +13,924 | 0.04% | 30,015,851 |
| 2019-05-28 | 2019-05-24 | 19.940 | 1,503,391 | +26,581 | 0.04% | 29,977,947 |
| 2019-05-27 | 2019-05-23 | 20.288 | 1,476,810 | -86,073 | 0.04% | 29,961,271 |
| 2019-05-24 | 2019-05-22 | 19.782 | 1,562,883 | -6,329 | 0.04% | 30,917,287 |
| 2019-05-23 | 2019-05-21 | 19.687 | 1,569,212 | +41,771 | 0.04% | 30,893,723 |
| 2019-05-21 | 2019-05-17 | 19.782 | 1,527,441 | +8,860 | 0.04% | 30,216,166 |
| 2019-05-20 | 2019-05-16 | 20.193 | 1,518,581 | +107,592 | 0.04% | 30,664,748 |
| 2019-05-17 | 2019-05-15 | 20.635 | 1,410,989 | +21,518 | 0.04% | 29,116,381 |
| 2019-05-16 | 2019-05-14 | 20.477 | 1,389,471 | -15,936 | 0.04% | 28,452,804 |
| 2019-05-15 | 2019-05-10 | 20.793 | 1,405,407 | +8,861 | 0.04% | 29,223,255 |
| 2019-05-14 | 2019-05-09 | 20.351 | 1,396,546 | -1,266 | 0.04% | 28,421,153 |
| 2019-05-10 | 2019-05-08 | 20.825 | 1,397,812 | -73,416 | 0.04% | 29,109,501 |
| 2019-05-09 | 2019-05-07 | 20.288 | 1,471,228 | -8,860 | 0.04% | 29,848,024 |
| 2019-05-08 | 2019-05-06 | 20.225 | 1,480,088 | +8,860 | 0.04% | 29,934,230 |
| 2019-05-07 | 2019-05-03 | 20.983 | 1,471,228 | +2,532 | 0.04% | 30,870,854 |
| 2019-05-06 | 2019-05-02 | 21.141 | 1,468,696 | -50,631 | 0.04% | 31,049,786 |
| 2019-05-03 | 2019-04-30 | 20.383 | 1,519,327 | -8,861 | 0.04% | 30,967,885 |
| 2019-05-02 | 2019-04-29 | 20.383 | 1,528,188 | -16,455 | 0.04% | 31,148,496 |
| 2019-04-30 | 2019-04-26 | 19.845 | 1,544,643 | +29,113 | 0.04% | 30,654,084 |
| 2019-04-29 | 2019-04-25 | 20.256 | 1,515,530 | +44,302 | 0.04% | 30,698,924 |
| 2019-04-26 | 2019-04-24 | 20.983 | 1,471,228 | -100,060 | 0.04% | 30,870,854 |
| 2019-04-25 | 2019-04-23 | 20.098 | 1,571,288 | -3,797 | 0.04% | 31,580,099 |
| 2019-04-24 | 2019-04-18 | 20.098 | 1,575,085 | -24,050 | 0.04% | 31,656,412 |
| 2019-04-23 | 2019-04-17 | 19.972 | 1,599,135 | +22,784 | 0.04% | 31,937,638 |
| 2019-04-18 | 2019-04-16 | 19.656 | 1,576,351 | +7,595 | 0.04% | 30,984,457 |
| 2019-04-17 | 2019-04-15 | 20.003 | 1,568,756 | +30,379 | 0.04% | 31,380,488 |
| 2019-04-16 | 2019-04-12 | 20.003 | 1,538,377 | -24,050 | 0.04% | 30,772,804 |
| 2019-04-15 | 2019-04-11 | 20.351 | 1,562,427 | -133,410 | 0.04% | 31,797,003 |
| 2019-04-12 | 2019-04-10 | 19.972 | 1,695,837 | +18,987 | 0.05% | 33,868,953 |
| 2019-04-11 | 2019-04-09 | 20.288 | 1,676,850 | +25,315 | 0.05% | 34,019,649 |
| 2019-04-10 | 2019-04-08 | 20.161 | 1,651,535 | -10,126 | 0.05% | 33,297,302 |
| 2019-04-09 | 2019-04-04 | 20.035 | 1,661,661 | -8,860 | 0.05% | 33,291,416 |
| 2019-04-08 | 2019-04-03 | 19.845 | 1,670,521 | +22,784 | 0.05% | 33,152,186 |
| 2019-04-04 | 2019-04-02 | 19.877 | 1,647,737 | -1,266 | 0.05% | 32,752,098 |
| 2019-04-03 | 2019-04-01 | 19.814 | 1,649,003 | -17,721 | 0.05% | 32,673,042 |
| 2019-04-02 | 2019-03-29 | 20.446 | 1,666,724 | +49,365 | 0.05% | 34,077,565 |
| 2019-04-01 | 2019-03-28 | 20.256 | 1,617,359 | -98,731 | 0.05% | 32,761,595 |
| 2019-03-29 | 2019-03-27 | 19.308 | 1,716,090 | -36,707 | 0.05% | 33,134,609 |
| 2019-03-28 | 2019-03-26 | 19.087 | 1,752,797 | -46,834 | 0.05% | 33,455,625 |
| 2019-03-27 | 2019-03-25 | 17.791 | 1,799,631 | +49,365 | 0.05% | 32,017,870 |
| 2019-03-26 | 2019-03-22 | 18.265 | 1,750,266 | +20,253 | 0.05% | 31,969,252 |
| 2019-03-25 | 2019-03-21 | 18.487 | 1,730,013 | -1,266 | 0.05% | 31,982,014 |
| 2019-03-22 | 2019-03-20 | 18.329 | 1,731,279 | +24,050 | 0.05% | 31,731,868 |
| 2019-03-20 | 2019-03-18 | 18.645 | 1,707,229 | -44,303 | 0.05% | 31,830,567 |
| 2019-03-19 | 2019-03-15 | 18.076 | 1,751,532 | -12,657 | 0.05% | 31,660,275 |
| 2019-03-18 | 2019-03-14 | 17.855 | 1,764,189 | -17,721 | 0.05% | 31,498,809 |
| 2019-03-15 | 2019-03-13 | 18.013 | 1,781,910 | +6,328 | 0.05% | 32,096,761 |
| 2019-03-14 | 2019-03-12 | 18.297 | 1,775,582 | +95,350 | 0.05% | 32,487,768 |
| 2019-03-13 | 2019-03-11 | 17.602 | 1,680,232 | -5,063 | 0.05% | 29,575,019 |
| 2019-03-12 | 2019-03-08 | 17.602 | 1,685,295 | +22,784 | 0.05% | 29,664,136 |
| 2019-03-11 | 2019-03-07 | 18.107 | 1,662,511 | +8,861 | 0.05% | 30,103,690 |
| 2019-03-08 | 2019-03-06 | 18.518 | 1,653,650 | -12,658 | 0.05% | 30,622,581 |
| 2019-03-07 | 2019-03-05 | 17.949 | 1,666,308 | -30,379 | 0.05% | 29,909,159 |
| 2019-03-06 | 2019-03-04 | 17.697 | 1,696,687 | +31,644 | 0.05% | 30,025,506 |
| 2019-03-05 | 2019-03-01 | 18.013 | 1,665,043 | -36,707 | 0.05% | 29,991,687 |
| 2019-03-04 | 2019-02-28 | 17.223 | 1,701,750 | +7,594 | 0.05% | 29,308,449 |
| 2019-03-01 | 2019-02-27 | 17.349 | 1,694,156 | +31,645 | 0.05% | 29,391,809 |
| 2019-02-28 | 2019-02-26 | 17.791 | 1,662,511 | +5,063 | 0.05% | 29,578,320 |
| 2019-02-27 | 2019-02-25 | 18.013 | 1,657,448 | -17,721 | 0.05% | 29,854,881 |
| 2019-02-26 | 2019-02-22 | 18.107 | 1,675,169 | -45,568 | 0.05% | 30,332,893 |
| 2019-02-25 | 2019-02-21 | 17.381 | 1,720,737 | +17,721 | 0.05% | 29,907,339 |
| 2019-02-22 | 2019-02-20 | 17.159 | 1,703,016 | -35,442 | 0.05% | 29,222,619 |
| 2019-02-21 | 2019-02-19 | 17.001 | 1,738,458 | +102,528 | 0.05% | 29,556,095 |
| 2019-02-20 | 2019-02-18 | 17.317 | 1,635,930 | -26,581 | 0.05% | 28,329,953 |
| 2019-02-19 | 2019-02-15 | 16.907 | 1,662,511 | +7,595 | 0.05% | 28,107,285 |
| 2019-02-18 | 2019-02-14 | 17.539 | 1,654,916 | -22,784 | 0.05% | 29,024,819 |
| 2019-02-15 | 2019-02-13 | 17.444 | 1,677,700 | -43,037 | 0.05% | 29,265,366 |
| 2019-02-14 | 2019-02-12 | 17.254 | 1,720,737 | -7,334 | 0.05% | 29,689,831 |
| 2019-02-13 | 2019-02-11 | 16.907 | 1,728,071 | +20,253 | 0.05% | 29,215,676 |
| 2019-02-12 | 2019-02-08 | 16.970 | 1,707,818 | -2,532 | 0.05% | 28,981,206 |
| 2019-02-11 | 2019-02-04 | 17.096 | 1,710,350 | -64,555 | 0.05% | 29,240,368 |
| 2019-02-08 | 2019-01-31 | 17.254 | 1,774,905 | -220,246 | 0.05% | 30,624,453 |
| 2019-02-01 | 2019-01-30 | 16.243 | 1,995,151 | -2,595 | 0.06% | 32,407,048 |
| 2019-01-31 | 2019-01-29 | 16.022 | 1,997,746 | +49,365 | 0.06% | 32,007,283 |
| 2019-01-30 | 2019-01-28 | 16.496 | 1,948,381 | -27,847 | 0.05% | 32,139,933 |
| 2019-01-29 | 2019-01-25 | 16.496 | 1,976,228 | +64,555 | 0.06% | 32,599,289 |
| 2019-01-28 | 2019-01-24 | 16.685 | 1,911,673 | -41,771 | 0.05% | 31,896,873 |
| 2019-01-25 | 2019-01-23 | 16.306 | 1,953,444 | +20,253 | 0.05% | 31,853,067 |
| 2019-01-24 | 2019-01-22 | 16.464 | 1,933,191 | +17,721 | 0.05% | 31,828,273 |
| 2019-01-23 | 2019-01-21 | 16.685 | 1,915,470 | +2,495 | 0.05% | 31,960,227 |
| 2019-01-22 | 2019-01-18 | 16.591 | 1,912,975 | -26,581 | 0.05% | 31,737,242 |
| 2019-01-21 | 2019-01-17 | 16.717 | 1,939,556 | -46,834 | 0.05% | 32,423,402 |
| 2019-01-18 | 2019-01-16 | 16.812 | 1,986,390 | -106,326 | 0.06% | 33,394,638 |
| 2019-01-17 | 2019-01-15 | 16.148 | 2,092,716 | -51,897 | 0.06% | 33,793,391 |
| 2019-01-16 | 2019-01-14 | 15.753 | 2,144,613 | -1,266 | 0.06% | 33,784,281 |
| 2019-01-15 | 2019-01-11 | 15.864 | 2,145,879 | -364,233 | 0.06% | 34,041,566 |
| 2019-01-14 | 2019-01-10 | 15.800 | 2,510,112 | -221,513 | 0.07% | 39,661,002 |
| 2019-01-11 | 2019-01-09 | 15.469 | 2,731,625 | -124,046 | 0.08% | 42,254,635 |
| 2019-01-10 | 2019-01-08 | 15.058 | 2,855,671 | -283,536 | 0.08% | 43,000,317 |
| 2019-01-09 | 2019-01-07 | 15.153 | 3,139,207 | +2,428 | 0.09% | 47,567,371 |
| 2019-01-08 | 2019-01-04 | 15.074 | 3,136,779 | +159,489 | 0.09% | 47,282,767 |
| 2019-01-07 | 2019-01-03 | 15.785 | 2,977,290 | +43,036 | 0.08% | 46,995,602 |
| 2019-01-04 | 2019-01-02 | 16.180 | 2,934,254 | -7,594 | 0.08% | 47,475,358 |
| 2019-01-03 | 2018-12-31 | 16.527 | 2,941,848 | -96,200 | 0.08% | 48,620,845 |
| 2019-01-02 | 2018-12-27 | 15.769 | 3,038,048 | -3,797 | 0.09% | 47,906,645 |
| 2018-12-28 | 2018-12-24 | 16.085 | 3,041,845 | +8,860 | 0.09% | 48,927,772 |
| 2018-12-27 | 2018-12-20 | 16.559 | 3,032,985 | -15,189 | 0.09% | 50,222,940 |
| 2018-12-21 | 2018-12-19 | 16.496 | 3,048,174 | -12,658 | 0.09% | 50,281,803 |
| 2018-12-20 | 2018-12-18 | 16.749 | 3,060,832 | -37,974 | 0.09% | 51,264,408 |
| 2018-12-19 | 2018-12-17 | 16.938 | 3,098,806 | -34,176 | 0.09% | 52,487,968 |
| 2018-12-18 | 2018-12-14 | 17.065 | 3,132,982 | -225,309 | 0.09% | 53,462,867 |
| 2018-12-17 | 2018-12-13 | 16.527 | 3,358,291 | -18,987 | 0.09% | 55,503,529 |
| 2018-12-14 | 2018-12-12 | 16.496 | 3,377,278 | -46,834 | 0.09% | 55,710,608 |
| 2018-12-13 | 2018-12-11 | 16.180 | 3,424,112 | -74,372 | 0.10% | 55,401,115 |
| 2018-12-12 | 2018-12-10 | 15.927 | 3,498,484 | +8,860 | 0.10% | 55,719,987 |
| 2018-12-11 | 2018-12-07 | 16.211 | 3,489,624 | -49,365 | 0.10% | 56,571,355 |
| 2018-12-10 | 2018-12-06 | 16.085 | 3,538,989 | -92,403 | 0.10% | 56,924,284 |
| 2018-12-07 | 2018-12-05 | 16.338 | 3,631,392 | -139,236 | 0.10% | 59,328,621 |
| 2018-12-06 | 2018-12-04 | 16.148 | 3,770,628 | -79,744 | 0.11% | 60,888,485 |
| 2018-12-05 | 2018-12-03 | 16.117 | 3,850,372 | +8,860 | 0.11% | 62,054,524 |
| 2018-12-04 | 2018-11-30 | 16.022 | 3,841,512 | +296,194 | 0.11% | 61,547,545 |
| 2018-12-03 | 2018-11-29 | 16.401 | 3,545,318 | +327,838 | 0.10% | 58,146,441 |
| 2018-11-30 | 2018-11-28 | 17.223 | 3,217,480 | -89,871 | 0.09% | 55,413,163 |
| 2018-11-29 | 2018-11-27 | 16.559 | 3,307,351 | +764,533 | 0.09% | 54,766,143 |
| 2018-11-28 | 2018-11-26 | 20.130 | 2,542,818 | -1,266 | 0.07% | 51,186,483 |
| 2018-11-27 | 2018-11-23 | 19.561 | 2,544,084 | -12,657 | 0.07% | 49,764,847 |
| 2018-11-26 | 2018-11-22 | 20.098 | 2,556,741 | -2,532 | 0.07% | 51,385,955 |
| 2018-11-23 | 2018-11-21 | 20.161 | 2,559,273 | +15,189 | 0.07% | 51,598,595 |
| 2018-11-22 | 2018-11-20 | 19.972 | 2,544,084 | +18,987 | 0.07% | 50,809,990 |
| 2018-11-21 | 2018-11-19 | 20.888 | 2,525,097 | -18,987 | 0.07% | 52,744,856 |
| 2018-11-20 | 2018-11-16 | 20.541 | 2,544,084 | -6,328 | 0.07% | 52,257,110 |
| 2018-11-19 | 2018-11-15 | 20.509 | 2,550,412 | -15,190 | 0.07% | 52,306,495 |
| 2018-11-16 | 2018-11-14 | 20.509 | 2,565,602 | +29,113 | 0.07% | 52,618,028 |
| 2018-11-15 | 2018-11-13 | 20.414 | 2,536,489 | +26,853 | 0.07% | 51,780,481 |
| 2018-11-14 | 2018-11-12 | 20.067 | 2,509,636 | -1,266 | 0.07% | 50,359,921 |
| 2018-11-13 | 2018-11-09 | 19.751 | 2,510,902 | +1,266 | 0.07% | 49,591,856 |
| 2018-11-12 | 2018-11-08 | 19.561 | 2,509,636 | -198,728 | 0.07% | 49,091,010 |
| 2018-11-09 | 2018-11-07 | 20.635 | 2,708,364 | -30,379 | 0.08% | 55,888,287 |
| 2018-11-08 | 2018-11-06 | 20.446 | 2,738,743 | -5,063 | 0.08% | 55,995,889 |
| 2018-11-07 | 2018-11-05 | 20.256 | 2,743,806 | +5,063 | 0.08% | 55,579,164 |
| 2018-11-06 | 2018-11-02 | 19.909 | 2,738,743 | +151,894 | 0.08% | 54,524,590 |
| 2018-11-05 | 2018-11-01 | 18.550 | 2,586,849 | -2,531 | 0.07% | 47,985,471 |
| 2018-11-02 | 2018-10-31 | 18.329 | 2,589,380 | -192,399 | 0.07% | 47,459,632 |
| 2018-11-01 | 2018-10-30 | 18.013 | 2,781,779 | -636,689 | 0.08% | 50,106,961 |
| 2018-10-31 | 2018-10-29 | 17.949 | 3,418,468 | +202,525 | 0.10% | 61,359,306 |
| 2018-10-30 | 2018-10-26 | 18.392 | 3,215,943 | +8,860 | 0.09% | 59,146,889 |
| 2018-10-29 | 2018-10-25 | 18.803 | 3,207,083 | +12,658 | 0.09% | 60,301,449 |
| 2018-10-25 | 2018-10-23 | 18.992 | 3,194,425 | -48,100 | 0.09% | 60,669,128 |
| 2018-10-24 | 2018-10-22 | 20.256 | 3,242,525 | -63,289 | 0.09% | 65,681,331 |
| 2018-10-23 | 2018-10-19 | 19.277 | 3,305,814 | +45,569 | 0.09% | 63,724,851 |
| 2018-10-22 | 2018-10-18 | 19.466 | 3,260,245 | -2,532 | 0.09% | 63,464,598 |
| 2018-10-19 | 2018-10-16 | 19.245 | 3,262,777 | +17,721 | 0.09% | 62,792,137 |
| 2018-10-18 | 2018-10-15 | 19.656 | 3,245,056 | +15,189 | 0.09% | 63,784,207 |
| 2018-10-16 | 2018-10-12 | 20.730 | 3,229,867 | -1,265 | 0.09% | 66,955,932 |
| 2018-10-15 | 2018-10-11 | 19.687 | 3,231,132 | -9,958 | 0.09% | 63,612,627 |
| 2018-10-12 | 2018-10-10 | 21.015 | 3,241,090 | +36,707 | 0.09% | 68,110,382 |
| 2018-10-11 | 2018-10-09 | 20.983 | 3,204,383 | -22,784 | 0.09% | 67,237,736 |
| 2018-10-10 | 2018-10-08 | 21.394 | 3,227,167 | -17,721 | 0.09% | 69,041,575 |
| 2018-10-09 | 2018-10-05 | 22.342 | 3,244,888 | +2,532 | 0.09% | 72,496,945 |
| 2018-10-08 | 2018-10-04 | 22.563 | 3,242,356 | +3,797 | 0.09% | 73,157,607 |
| 2018-10-05 | 2018-10-03 | 23.037 | 3,238,559 | -11,392 | 0.09% | 74,607,059 |
| 2018-10-04 | 2018-10-02 | 22.279 | 3,249,951 | +12,658 | 0.09% | 72,404,659 |
| 2018-10-03 | 2018-09-28 | 22.721 | 3,237,293 | -25,316 | 0.09% | 73,554,878 |
| 2018-10-02 | 2018-09-27 | 22.532 | 3,262,609 | +1,266 | 0.09% | 73,511,476 |
| 2018-09-28 | 2018-09-26 | 22.595 | 3,261,343 | +483,529 | 0.09% | 73,689,074 |
| 2018-09-27 | 2018-09-24 | 22.215 | 2,777,814 | +27,848 | 0.08% | 61,710,501 |
| 2018-09-26 | 2018-09-21 | 23.290 | 2,749,966 | +97,465 | 0.08% | 64,046,499 |
| 2018-09-24 | 2018-09-20 | 22.911 | 2,652,501 | +58,226 | 0.07% | 60,770,687 |
| 2018-09-21 | 2018-09-19 | 22.468 | 2,594,275 | -20,253 | 0.07% | 58,288,945 |
| 2018-09-20 | 2018-09-18 | 22.121 | 2,614,528 | -70,883 | 0.07% | 57,835,157 |
| 2018-09-19 | 2018-09-17 | 21.015 | 2,685,411 | +20,252 | 0.08% | 56,432,981 |
| 2018-09-18 | 2018-09-14 | 21.615 | 2,665,159 | -12,658 | 0.07% | 57,607,603 |
| 2018-09-17 | 2018-09-13 | 21.489 | 2,677,817 | +21,519 | 0.08% | 57,542,720 |
| 2018-09-14 | 2018-09-12 | 20.857 | 2,656,298 | +48,099 | 0.07% | 55,401,473 |
| 2018-09-13 | 2018-09-11 | 22.152 | 2,608,199 | -57,957 | 0.07% | 57,777,577 |
| 2018-09-12 | 2018-09-10 | 21.331 | 2,666,156 | +140,502 | 0.07% | 56,870,875 |
| 2018-09-11 | 2018-09-07 | 21.015 | 2,525,654 | +5,063 | 0.07% | 53,075,743 |
| 2018-09-10 | 2018-09-06 | 20.983 | 2,520,591 | -8,860 | 0.07% | 52,889,693 |
| 2018-09-07 | 2018-09-05 | 21.204 | 2,529,451 | +321,509 | 0.07% | 53,635,134 |
| 2018-09-06 | 2018-09-04 | 21.552 | 2,207,942 | +6,329 | 0.06% | 47,585,279 |
| 2018-09-05 | 2018-09-03 | 21.583 | 2,201,613 | -3,798 | 0.06% | 47,518,450 |
| 2018-09-04 | 2018-08-31 | 22.152 | 2,205,411 | -779,722 | 0.06% | 48,854,901 |
| 2018-09-03 | 2018-08-30 | 22.405 | 2,985,133 | +136,704 | 0.08% | 66,882,193 |
| 2018-08-31 | 2018-08-29 | 23.448 | 2,848,429 | +116,453 | 0.08% | 66,789,760 |
| 2018-08-30 | 2018-08-28 | 23.859 | 2,731,976 | +975,919 | 0.08% | 65,181,509 |
| 2018-08-29 | 2018-08-27 | 25.312 | 1,756,057 | +1,265 | 0.05% | 44,449,994 |
| 2018-08-27 | 2018-08-23 | 25.407 | 1,754,792 | +11,392 | 0.05% | 44,584,333 |
| 2018-08-24 | 2018-08-22 | 25.218 | 1,743,400 | +5,064 | 0.05% | 43,964,336 |
| 2018-08-23 | 2018-08-21 | 25.913 | 1,738,336 | -155,692 | 0.05% | 45,045,163 |
| 2018-08-22 | 2018-08-20 | 24.744 | 1,894,028 | +117,718 | 0.05% | 46,865,013 |
| 2018-08-21 | 2018-08-17 | 24.143 | 1,776,310 | +94,934 | 0.05% | 42,885,720 |
| 2018-08-20 | 2018-08-16 | 23.827 | 1,681,376 | +3,797 | 0.05% | 40,062,382 |
| 2018-08-17 | 2018-08-15 | 23.353 | 1,677,579 | -17,721 | 0.05% | 39,176,714 |
| 2018-08-16 | 2018-08-14 | 24.017 | 1,695,300 | -21,518 | 0.05% | 40,715,590 |
| 2018-08-15 | 2018-08-13 | 24.933 | 1,716,818 | +1,574 | 0.05% | 42,805,724 |
| 2018-08-14 | 2018-08-10 | 25.597 | 1,715,244 | +8,861 | 0.05% | 43,904,750 |
| 2018-08-13 | 2018-08-09 | 25.502 | 1,706,383 | +34,176 | 0.05% | 43,516,167 |
| 2018-08-10 | 2018-08-08 | 24.933 | 1,672,207 | +115,186 | 0.05% | 41,693,430 |
| 2018-08-09 | 2018-08-07 | 26.197 | 1,557,021 | +84,808 | 0.04% | 40,789,613 |
| 2018-08-08 | 2018-08-06 | 25.881 | 1,472,213 | +12,658 | 0.04% | 38,102,646 |
| 2018-08-07 | 2018-08-03 | 26.608 | 1,459,555 | +34,176 | 0.04% | 38,835,879 |
| 2018-08-06 | 2018-08-02 | 28.378 | 1,425,379 | +75,947 | 0.04% | 40,448,952 |
| 2018-08-03 | 2018-08-01 | 28.378 | 1,349,432 | -32,910 | 0.04% | 38,293,752 |
| 2018-08-02 | 2018-07-31 | 28.662 | 1,382,342 | -8,861 | 0.04% | 39,620,812 |
| 2018-08-01 | 2018-07-30 | 27.998 | 1,391,203 | -7,595 | 0.04% | 38,951,556 |
| 2018-07-31 | 2018-07-27 | 28.314 | 1,398,798 | -5,063 | 0.04% | 39,606,238 |
| 2018-07-30 | 2018-07-26 | 27.651 | 1,403,861 | +3,798 | 0.04% | 38,817,963 |
| 2018-07-27 | 2018-07-25 | 27.840 | 1,400,063 | -6,329 | 0.04% | 38,978,405 |
| 2018-07-26 | 2018-07-24 | 27.967 | 1,406,392 | -10,127 | 0.04% | 39,332,381 |
| 2018-07-25 | 2018-07-23 | 27.493 | 1,416,519 | +12,658 | 0.04% | 38,944,151 |
| 2018-07-24 | 2018-07-20 | 28.220 | 1,403,861 | -10,126 | 0.04% | 39,616,504 |
| 2018-07-23 | 2018-07-19 | 27.714 | 1,413,987 | +135,439 | 0.04% | 39,187,323 |
| 2018-07-20 | 2018-07-18 | 28.314 | 1,278,548 | +258,220 | 0.04% | 36,201,422 |
| 2018-07-19 | 2018-07-17 | 28.409 | 1,020,328 | +15,189 | 0.03% | 28,986,787 |
| 2018-07-18 | 2018-07-16 | 29.073 | 1,005,139 | -1,266 | 0.03% | 29,222,309 |
| 2018-07-17 | 2018-07-13 | 29.515 | 1,006,405 | -59,492 | 0.03% | 29,704,363 |
| 2018-07-16 | 2018-07-12 | 28.378 | 1,065,897 | -67,086 | 0.03% | 30,247,686 |
| 2018-07-13 | 2018-07-11 | 27.208 | 1,132,983 | +24,229 | 0.03% | 30,826,706 |
| 2018-07-12 | 2018-07-10 | 27.840 | 1,108,754 | +25,316 | 0.03% | 30,868,227 |
| 2018-07-11 | 2018-07-09 | 28.314 | 1,083,438 | -1,266 | 0.03% | 30,676,984 |
| 2018-07-10 | 2018-07-06 | 27.777 | 1,084,704 | -39,240 | 0.03% | 30,130,109 |
| 2018-07-09 | 2018-07-05 | 26.387 | 1,123,944 | -1,265 | 0.03% | 29,657,308 |
| 2018-07-06 | 2018-07-04 | 26.924 | 1,125,209 | -26,582 | 0.03% | 30,295,169 |
| 2018-07-05 | 2018-07-03 | 28.188 | 1,151,791 | +27,847 | 0.03% | 32,466,772 |
| 2018-07-04 | 2018-06-29 | 28.757 | 1,123,944 | +5,057 | 0.03% | 32,321,138 |
| 2018-07-03 | 2018-06-28 | 28.567 | 1,118,887 | -3,797 | 0.03% | 31,963,567 |
| 2018-06-29 | 2018-06-27 | 28.599 | 1,122,684 | -8,861 | 0.03% | 32,107,515 |
| 2018-06-28 | 2018-06-26 | 28.567 | 1,131,545 | +67,087 | 0.03% | 32,325,172 |
| 2018-06-27 | 2018-06-25 | 28.820 | 1,064,458 | -73,415 | 0.03% | 30,677,782 |
| 2018-06-26 | 2018-06-22 | 29.136 | 1,137,873 | +1,265 | 0.03% | 33,153,188 |
| 2018-06-25 | 2018-06-21 | 28.978 | 1,136,608 | -13,923 | 0.03% | 32,936,741 |
| 2018-06-22 | 2018-06-20 | 28.314 | 1,150,531 | -2,532 | 0.03% | 32,576,687 |
| 2018-06-21 | 2018-06-19 | 27.998 | 1,153,063 | -18,987 | 0.03% | 32,284,000 |
| 2018-06-20 | 2018-06-15 | 28.283 | 1,172,050 | +12,658 | 0.03% | 33,148,948 |
| 2018-06-19 | 2018-06-14 | 28.567 | 1,159,392 | -12,658 | 0.03% | 33,120,685 |
| 2018-06-15 | 2018-06-13 | 28.441 | 1,172,050 | +7,595 | 0.03% | 33,334,138 |
| 2018-06-14 | 2018-06-12 | 28.472 | 1,164,455 | -71,793 | 0.03% | 33,154,927 |
| 2018-06-13 | 2018-06-11 | 28.441 | 1,236,248 | +13,923 | 0.03% | 35,159,986 |
| 2018-06-12 | 2018-06-08 | 28.314 | 1,222,325 | -46,834 | 0.03% | 34,609,497 |
| 2018-06-11 | 2018-06-07 | 28.441 | 1,269,159 | -29,113 | 0.04% | 36,096,004 |
| 2018-06-08 | 2018-06-06 | 28.184 | 1,298,272 | +8,861 | 0.04% | 36,590,760 |
| 2018-06-07 | 2018-06-05 | 28.408 | 1,289,411 | +50,581 | 0.04% | 36,629,440 |
| 2018-06-06 | 2018-06-04 | 28.472 | 1,238,830 | +16,273 | 0.04% | 35,271,714 |
| 2018-06-05 | 2018-06-01 | 28.504 | 1,222,557 | +10,014 | 0.03% | 34,847,459 |
| 2018-06-04 | 2018-05-31 | 28.056 | 1,212,543 | +6,259 | 0.03% | 34,019,570 |
| 2018-06-01 | 2018-05-30 | 27.417 | 1,206,284 | -16,273 | 0.03% | 33,073,032 |
| 2018-05-31 | 2018-05-29 | 28.088 | 1,222,557 | +21,280 | 0.03% | 34,339,593 |
| 2018-05-30 | 2018-05-28 | 26.650 | 1,201,277 | +85,120 | 0.03% | 32,014,473 |
| 2018-05-29 | 2018-05-25 | 26.363 | 1,116,157 | -8,762 | 0.03% | 29,424,994 |
| 2018-05-25 | 2018-05-23 | 25.692 | 1,124,919 | -2,504 | 0.03% | 28,901,105 |
| 2018-05-24 | 2018-05-21 | 25.180 | 1,127,423 | +8,762 | 0.03% | 28,389,011 |
| 2018-05-23 | 2018-05-18 | 25.564 | 1,118,661 | +25,036 | 0.03% | 28,597,340 |
| 2018-05-21 | 2018-05-17 | 25.851 | 1,093,625 | +8,762 | 0.03% | 28,271,842 |
| 2018-05-18 | 2018-05-16 | 26.395 | 1,084,863 | -47,567 | 0.03% | 28,634,664 |
| 2018-05-17 | 2018-05-15 | 25.500 | 1,132,430 | -8,762 | 0.03% | 28,876,956 |
| 2018-05-15 | 2018-05-11 | 24.957 | 1,141,192 | -1,077 | 0.03% | 28,480,454 |
| 2018-05-14 | 2018-05-10 | 24.605 | 1,142,269 | -8,762 | 0.03% | 28,105,820 |
| 2018-05-11 | 2018-05-09 | 25.117 | 1,151,031 | +1,252 | 0.03% | 28,909,909 |
| 2018-05-09 | 2018-05-07 | 25.244 | 1,149,779 | +5,007 | 0.03% | 29,025,427 |
| 2018-05-08 | 2018-05-04 | 24.445 | 1,144,772 | +18,776 | 0.03% | 27,984,502 |
| 2018-05-07 | 2018-05-03 | 23.423 | 1,125,996 | +17,525 | 0.03% | 26,374,120 |
| 2018-05-04 | 2018-05-02 | 23.774 | 1,108,471 | -43,812 | 0.03% | 26,353,265 |
| 2018-05-03 | 2018-04-30 | 23.774 | 1,152,283 | +7,511 | 0.03% | 27,394,870 |
| 2018-05-02 | 2018-04-27 | 23.998 | 1,144,772 | +17,524 | 0.03% | 27,472,367 |
| 2018-04-30 | 2018-04-26 | 24.765 | 1,127,248 | +10,014 | 0.03% | 27,916,330 |
| 2018-04-27 | 2018-04-25 | 25.660 | 1,117,234 | +17,525 | 0.03% | 28,667,963 |
| 2018-04-26 | 2018-04-24 | 26.171 | 1,099,709 | +8,763 | 0.03% | 28,780,533 |
| 2018-04-20 | 2018-04-18 | 26.075 | 1,090,946 | +17,524 | 0.03% | 28,446,613 |
| 2018-04-19 | 2018-04-17 | 26.682 | 1,073,422 | +3,756 | 0.03% | 28,641,392 |
| 2018-04-18 | 2018-04-16 | 27.258 | 1,069,666 | -8,763 | 0.03% | 29,156,432 |
| 2018-04-17 | 2018-04-13 | 27.226 | 1,078,429 | -3,755 | 0.03% | 29,360,828 |
| 2018-04-16 | 2018-04-12 | 27.258 | 1,082,184 | -7,511 | 0.03% | 29,497,641 |
| 2018-04-13 | 2018-04-11 | 26.842 | 1,089,695 | +3,955 | 0.03% | 29,249,699 |
| 2018-04-12 | 2018-04-10 | 27.769 | 1,085,740 | -162,729 | 0.03% | 30,149,684 |
| 2018-04-11 | 2018-04-09 | 26.650 | 1,248,469 | -5,007 | 0.04% | 33,272,158 |
| 2018-04-10 | 2018-04-06 | 26.299 | 1,253,476 | -21,280 | 0.04% | 32,964,995 |
| 2018-04-09 | 2018-04-04 | 25.788 | 1,274,756 | +3,755 | 0.04% | 32,872,880 |
| 2018-04-06 | 2018-04-03 | 26.523 | 1,271,001 | -5,007 | 0.04% | 33,710,185 |
| 2018-04-04 | 2018-03-29 | 26.011 | 1,276,008 | -40,057 | 0.04% | 33,190,588 |
| 2018-04-03 | 2018-03-28 | 25.085 | 1,316,065 | +11,266 | 0.04% | 33,012,936 |
| 2018-03-29 | 2018-03-27 | 25.788 | 1,304,799 | +13,770 | 0.04% | 33,647,616 |
| 2018-03-28 | 2018-03-26 | 25.276 | 1,291,029 | +2,503 | 0.04% | 32,632,446 |
| 2018-03-27 | 2018-03-23 | 25.372 | 1,288,526 | -1,251 | 0.04% | 32,692,704 |
| 2018-03-26 | 2018-03-22 | 26.363 | 1,289,777 | -11,266 | 0.04% | 34,002,099 |
| 2018-03-23 | 2018-03-21 | 26.970 | 1,301,043 | -86,372 | 0.04% | 35,089,021 |
| 2018-03-22 | 2018-03-20 | 25.468 | 1,387,415 | -18,777 | 0.04% | 35,334,737 |
| 2018-03-21 | 2018-03-19 | 24.573 | 1,406,192 | +15,022 | 0.04% | 34,554,779 |
| 2018-03-20 | 2018-03-16 | 25.053 | 1,391,170 | +5,007 | 0.04% | 34,852,458 |
| 2018-03-19 | 2018-03-15 | 25.212 | 1,386,163 | +13,769 | 0.04% | 34,948,493 |
| 2018-03-16 | 2018-03-14 | 25.372 | 1,372,394 | +11,266 | 0.04% | 34,820,617 |
| 2018-03-15 | 2018-03-13 | 25.532 | 1,361,128 | +2,637 | 0.04% | 34,752,248 |
| 2018-03-14 | 2018-03-12 | 25.788 | 1,358,491 | -70,098 | 0.04% | 35,032,203 |
| 2018-03-13 | 2018-03-09 | 24.957 | 1,428,589 | +96,385 | 0.04% | 35,652,951 |
| 2018-03-12 | 2018-03-08 | 25.692 | 1,332,204 | -11,265 | 0.04% | 34,226,614 |
| 2018-03-09 | 2018-03-07 | 25.564 | 1,343,469 | -7,511 | 0.04% | 34,344,309 |
| 2018-03-08 | 2018-03-06 | 25.404 | 1,350,980 | -73,854 | 0.04% | 34,320,468 |
| 2018-03-06 | 2018-03-02 | 25.628 | 1,424,834 | +1,252 | 0.04% | 36,515,377 |
| 2018-03-02 | 2018-02-28 | 26.267 | 1,423,582 | -6,259 | 0.04% | 37,393,099 |
| 2018-03-01 | 2018-02-27 | 25.851 | 1,429,841 | -10,014 | 0.04% | 36,963,528 |
| 2018-02-28 | 2018-02-26 | 26.363 | 1,439,855 | -10,014 | 0.04% | 37,958,571 |
| 2018-02-26 | 2018-02-22 | 25.468 | 1,449,869 | -1,252 | 0.04% | 36,925,317 |
| 2018-02-23 | 2018-02-21 | 25.085 | 1,451,121 | +6,259 | 0.04% | 36,400,759 |
| 2018-02-22 | 2018-02-20 | 25.085 | 1,444,862 | -17,525 | 0.04% | 36,243,754 |
| 2018-02-21 | 2018-02-15 | 24.445 | 1,462,387 | +6,259 | 0.04% | 35,748,754 |
| 2018-02-20 | 2018-02-13 | 24.286 | 1,456,128 | +2,625 | 0.04% | 35,363,097 |
| 2018-02-14 | 2018-02-12 | 23.359 | 1,453,503 | -55,078 | 0.04% | 33,952,399 |
| 2018-02-13 | 2018-02-09 | 23.135 | 1,508,581 | +28,791 | 0.04% | 34,901,521 |
| 2018-02-12 | 2018-02-08 | 24.030 | 1,479,790 | -3,756 | 0.04% | 35,559,454 |
| 2018-02-09 | 2018-02-07 | 23.711 | 1,483,546 | -8,762 | 0.04% | 35,175,645 |
| 2018-02-08 | 2018-02-06 | 23.167 | 1,492,308 | -11,266 | 0.04% | 34,572,726 |
| 2018-02-07 | 2018-02-05 | 24.573 | 1,503,574 | +50,071 | 0.04% | 36,947,776 |
| 2018-02-06 | 2018-02-02 | 24.797 | 1,453,503 | +20,028 | 0.04% | 36,042,491 |
| 2018-02-05 | 2018-02-01 | 25.372 | 1,433,475 | -162,730 | 0.04% | 36,370,375 |
| 2018-02-02 | 2018-01-31 | 26.043 | 1,596,205 | +8,763 | 0.05% | 41,570,326 |
| 2018-02-01 | 2018-01-30 | 25.883 | 1,587,442 | -7,511 | 0.05% | 41,088,476 |
| 2018-01-31 | 2018-01-29 | 25.979 | 1,594,953 | -10,014 | 0.05% | 41,435,786 |
| 2018-01-30 | 2018-01-26 | 26.427 | 1,604,967 | +17,525 | 0.05% | 42,413,955 |
| 2018-01-29 | 2018-01-25 | 26.459 | 1,587,442 | -27,539 | 0.05% | 42,001,554 |
| 2018-01-26 | 2018-01-24 | 27.385 | 1,614,981 | -22,532 | 0.05% | 44,226,787 |
| 2018-01-25 | 2018-01-23 | 27.034 | 1,637,513 | -2,503 | 0.05% | 44,268,241 |
| 2018-01-24 | 2018-01-22 | 27.801 | 1,640,016 | -116,414 | 0.05% | 45,593,663 |
| 2018-01-23 | 2018-01-19 | 27.353 | 1,756,430 | -135,153 | 0.05% | 48,044,288 |
| 2018-01-22 | 2018-01-18 | 25.468 | 1,891,583 | -77,609 | 0.05% | 48,174,906 |
| 2018-01-19 | 2018-01-17 | 24.126 | 1,969,192 | -13,770 | 0.06% | 47,508,593 |
| 2018-01-18 | 2018-01-16 | 24.893 | 1,982,962 | -32,546 | 0.06% | 49,361,574 |
| 2018-01-17 | 2018-01-15 | 23.583 | 2,015,508 | -7,510 | 0.06% | 47,531,119 |
| 2018-01-15 | 2018-01-11 | 24.637 | 2,023,018 | -6,141 | 0.06% | 49,841,520 |
| 2018-01-12 | 2018-01-10 | 24.861 | 2,029,159 | +1,251 | 0.06% | 50,446,707 |
| 2018-01-11 | 2018-01-09 | 25.180 | 2,027,908 | +6,259 | 0.06% | 51,063,622 |
| 2018-01-10 | 2018-01-08 | 24.765 | 2,021,649 | +2,504 | 0.06% | 50,066,198 |
| 2018-01-09 | 2018-01-05 | 24.286 | 2,019,145 | -15,021 | 0.06% | 49,036,363 |
| 2018-01-08 | 2018-01-04 | 24.158 | 2,034,166 | +6,258 | 0.06% | 49,141,152 |
| 2018-01-05 | 2018-01-03 | 23.742 | 2,027,908 | +12,518 | 0.06% | 48,147,552 |
| 2018-01-04 | 2018-01-02 | 23.998 | 2,015,390 | +10,014 | 0.06% | 48,365,556 |
| 2018-01-02 | 2017-12-28 | 24.765 | 2,005,376 | -41,308 | 0.06% | 49,663,196 |
| 2017-12-29 | 2017-12-27 | 24.605 | 2,046,684 | +12,518 | 0.06% | 50,359,182 |
| 2017-12-28 | 2017-12-22 | 24.797 | 2,034,166 | -68,848 | 0.06% | 50,441,183 |
| 2017-12-27 | 2017-12-21 | 24.477 | 2,103,014 | -22,531 | 0.06% | 51,476,390 |
| 2017-12-22 | 2017-12-20 | 24.126 | 2,125,545 | +25,035 | 0.06% | 51,280,754 |
| 2017-12-21 | 2017-12-19 | 23.295 | 2,100,510 | -26,287 | 0.06% | 48,931,602 |
| 2017-12-20 | 2017-12-18 | 22.592 | 2,126,797 | -18,473 | 0.06% | 48,048,806 |
| 2017-12-19 | 2017-12-15 | 22.496 | 2,145,270 | -3,755 | 0.06% | 48,260,495 |
| 2017-12-18 | 2017-12-14 | 22.560 | 2,149,025 | -22,532 | 0.06% | 48,482,312 |
| 2017-12-15 | 2017-12-13 | 22.400 | 2,171,557 | -50,071 | 0.06% | 48,643,678 |
| 2017-12-14 | 2017-12-12 | 22.368 | 2,221,628 | -6,063 | 0.06% | 49,694,295 |
| 2017-12-13 | 2017-12-11 | 21.889 | 2,227,691 | +48,819 | 0.06% | 48,762,131 |
| 2017-12-12 | 2017-12-08 | 20.547 | 2,178,872 | +2,504 | 0.06% | 44,769,252 |
| 2017-12-11 | 2017-12-07 | 20.100 | 2,176,368 | +1,252 | 0.06% | 43,744,165 |
| 2017-12-08 | 2017-12-06 | 20.100 | 2,175,116 | -16,273 | 0.06% | 43,719,000 |
| 2017-12-07 | 2017-12-05 | 20.483 | 2,191,389 | -47,568 | 0.06% | 44,886,388 |
| 2017-12-06 | 2017-12-04 | 20.547 | 2,238,957 | +2,504 | 0.06% | 46,003,818 |
| 2017-12-05 | 2017-12-01 | 20.291 | 2,236,453 | -7,511 | 0.06% | 45,380,644 |
| 2017-12-04 | 2017-11-30 | 19.620 | 2,243,964 | +10,015 | 0.06% | 44,027,235 |
| 2017-12-01 | 2017-11-29 | 20.515 | 2,233,949 | +5,007 | 0.06% | 45,829,533 |
| 2017-11-30 | 2017-11-28 | 21.090 | 2,228,942 | -1,252 | 0.06% | 47,008,875 |
| 2017-11-29 | 2017-11-27 | 21.090 | 2,230,194 | -10,014 | 0.06% | 47,035,280 |
| 2017-11-28 | 2017-11-24 | 21.026 | 2,240,208 | +1,088 | 0.06% | 47,103,306 |
| 2017-11-24 | 2017-11-22 | 21.985 | 2,239,120 | -62,588 | 0.06% | 49,226,953 |
| 2017-11-23 | 2017-11-21 | 21.570 | 2,301,708 | +1,252 | 0.07% | 49,646,787 |
| 2017-11-22 | 2017-11-20 | 21.474 | 2,300,456 | -1,252 | 0.07% | 49,399,250 |
| 2017-11-21 | 2017-11-17 | 21.346 | 2,301,708 | +10,014 | 0.07% | 49,131,932 |
| 2017-11-20 | 2017-11-16 | 21.793 | 2,291,694 | -9,550 | 0.07% | 49,943,406 |
| 2017-11-17 | 2017-11-15 | 21.186 | 2,301,244 | -40,057 | 0.07% | 48,754,347 |
| 2017-11-16 | 2017-11-14 | 21.282 | 2,341,301 | -92,630 | 0.07% | 49,827,446 |
| 2017-11-15 | 2017-11-13 | 19.972 | 2,433,931 | +9,013 | 0.07% | 48,609,979 |
| 2017-11-14 | 2017-11-10 | 19.748 | 2,424,918 | +7,510 | 0.07% | 47,887,557 |
| 2017-11-13 | 2017-11-09 | 20.195 | 2,417,408 | -23,783 | 0.07% | 48,820,720 |
| 2017-11-10 | 2017-11-08 | 20.164 | 2,441,191 | -1,252 | 0.07% | 49,223,022 |
| 2017-11-09 | 2017-11-07 | 20.227 | 2,442,443 | -28,790 | 0.07% | 49,404,362 |
| 2017-11-08 | 2017-11-06 | 19.748 | 2,471,233 | +3,755 | 0.07% | 48,802,191 |
| 2017-11-07 | 2017-11-03 | 20.004 | 2,467,478 | +4,957 | 0.07% | 49,358,821 |
| 2017-11-06 | 2017-11-02 | 20.291 | 2,462,521 | -81,365 | 0.07% | 49,967,868 |
| 2017-11-03 | 2017-11-01 | 20.164 | 2,543,886 | +146,457 | 0.07% | 51,293,715 |
| 2017-11-02 | 2017-10-31 | 19.652 | 2,397,429 | -36,302 | 0.07% | 47,114,873 |
| 2017-11-01 | 2017-10-30 | 18.662 | 2,433,731 | -5,007 | 0.07% | 45,417,432 |
| 2017-10-31 | 2017-10-27 | 18.726 | 2,438,738 | -6,258 | 0.07% | 45,666,730 |
| 2017-10-30 | 2017-10-26 | 18.662 | 2,444,996 | -2,504 | 0.07% | 45,627,655 |
| 2017-10-26 | 2017-10-24 | 18.917 | 2,447,500 | -47,567 | 0.07% | 46,300,060 |
| 2017-10-25 | 2017-10-23 | 19.173 | 2,495,067 | -2,504 | 0.07% | 47,837,736 |
| 2017-10-24 | 2017-10-20 | 19.173 | 2,497,571 | +1,252 | 0.07% | 47,885,745 |
| 2017-10-23 | 2017-10-19 | 19.269 | 2,496,319 | -11,266 | 0.07% | 48,101,049 |
| 2017-10-20 | 2017-10-18 | 19.269 | 2,507,585 | +2,504 | 0.07% | 48,318,131 |
| 2017-10-19 | 2017-10-17 | 19.301 | 2,505,081 | +33,798 | 0.07% | 48,349,931 |
| 2017-10-18 | 2017-10-16 | 19.940 | 2,471,283 | -22,532 | 0.07% | 49,276,996 |
| 2017-10-17 | 2017-10-13 | 19.652 | 2,493,815 | +10,014 | 0.07% | 49,009,074 |
| 2017-10-16 | 2017-10-12 | 19.588 | 2,483,801 | +15,021 | 0.07% | 48,653,538 |
| 2017-10-13 | 2017-10-11 | 19.652 | 2,468,780 | +61,585 | 0.07% | 48,517,080 |
| 2017-10-12 | 2017-10-10 | 19.684 | 2,407,195 | -703,492 | 0.07% | 47,383,718 |
| 2017-10-11 | 2017-10-09 | 20.036 | 3,110,687 | -52,574 | 0.09% | 62,324,816 |
| 2017-10-10 | 2017-10-06 | 18.534 | 3,163,261 | -8,762 | 0.09% | 58,627,337 |
| 2017-10-04 | 2017-09-29 | 18.789 | 3,172,023 | -23,784 | 0.09% | 59,600,624 |
| 2017-10-03 | 2017-09-28 | 18.086 | 3,195,807 | -3,755 | 0.09% | 57,800,837 |
| 2017-09-29 | 2017-09-27 | 18.055 | 3,199,562 | -1,252 | 0.09% | 57,766,510 |
| 2017-09-28 | 2017-09-26 | 18.310 | 3,200,814 | +7,511 | 0.09% | 58,607,367 |
| 2017-09-27 | 2017-09-25 | 18.502 | 3,193,303 | -222,815 | 0.09% | 59,082,089 |
| 2017-09-26 | 2017-09-22 | 19.237 | 3,416,118 | -3,755 | 0.10% | 65,715,302 |
| 2017-09-25 | 2017-09-21 | 19.365 | 3,419,873 | +26,287 | 0.10% | 66,224,662 |
| 2017-09-22 | 2017-09-20 | 18.758 | 3,393,586 | -10,014 | 0.10% | 63,655,233 |
| 2017-09-20 | 2017-09-18 | 19.237 | 3,403,600 | -23,784 | 0.10% | 65,474,495 |
| 2017-09-19 | 2017-09-15 | 19.141 | 3,427,384 | -45,063 | 0.10% | 65,603,459 |
| 2017-09-18 | 2017-09-14 | 19.269 | 3,472,447 | +152,715 | 0.10% | 66,909,855 |
| 2017-09-15 | 2017-09-13 | 17.767 | 3,319,732 | -20,028 | 0.09% | 58,981,385 |
| 2017-09-14 | 2017-09-12 | 17.447 | 3,339,760 | +280 | 0.10% | 58,270,005 |
| 2017-09-13 | 2017-09-11 | 17.799 | 3,339,480 | +8,763 | 0.10% | 59,438,959 |
| 2017-09-12 | 2017-09-08 | 17.895 | 3,330,717 | +10,014 | 0.09% | 59,602,285 |
| 2017-09-11 | 2017-09-07 | 17.543 | 3,320,703 | -61,337 | 0.09% | 58,255,848 |
| 2017-09-08 | 2017-09-06 | 17.415 | 3,382,040 | +35,050 | 0.10% | 58,899,606 |
| 2017-09-06 | 2017-09-04 | 16.904 | 3,346,990 | -201,534 | 0.10% | 56,577,954 |
| 2017-09-05 | 2017-09-01 | 16.936 | 3,548,524 | -8,763 | 0.10% | 60,098,103 |
| 2017-09-04 | 2017-08-31 | 16.648 | 3,557,287 | -404,320 | 0.10% | 59,223,460 |
| 2017-09-01 | 2017-08-30 | 16.617 | 3,961,607 | -567,049 | 0.11% | 65,828,186 |
| 2017-08-31 | 2017-08-29 | 16.648 | 4,528,656 | +2,503 | 0.13% | 75,395,288 |
| 2017-08-30 | 2017-08-28 | 16.617 | 4,526,153 | -1,146,617 | 0.13% | 75,208,985 |
| 2017-08-29 | 2017-08-25 | 16.617 | 5,672,770 | -143,953 | 0.16% | 94,261,787 |
| 2017-08-28 | 2017-08-24 | 16.904 | 5,816,723 | -30,042 | 0.17% | 98,326,642 |
| 2017-08-25 | 2017-08-22 | 16.297 | 5,846,765 | +20,028 | 0.17% | 95,284,655 |
| 2017-08-24 | 2017-08-21 | 16.808 | 5,826,737 | -66,343 | 0.17% | 97,937,341 |
| 2017-08-22 | 2017-08-18 | 17.767 | 5,893,080 | -43,812 | 0.17% | 104,701,832 |
| 2017-08-21 | 2017-08-17 | 17.447 | 5,936,892 | -11,266 | 0.17% | 103,583,109 |
| 2017-08-18 | 2017-08-16 | 17.735 | 5,948,158 | -8,762 | 0.17% | 105,490,325 |
| 2017-08-17 | 2017-08-15 | 17.607 | 5,956,920 | -51,323 | 0.17% | 104,884,308 |
| 2017-08-16 | 2017-08-14 | 17.479 | 6,008,243 | +29,250 | 0.17% | 105,019,988 |
| 2017-08-15 | 2017-08-11 | 17.256 | 5,978,993 | -68,507 | 0.17% | 103,171,313 |
| 2017-08-14 | 2017-08-10 | 17.064 | 6,047,500 | -53,513 | 0.17% | 103,193,962 |
| 2017-08-11 | 2017-08-09 | 16.617 | 6,101,013 | -42,560 | 0.17% | 101,377,703 |
| 2017-08-10 | 2017-08-08 | 16.233 | 6,143,573 | -65,092 | 0.18% | 99,729,097 |
| 2017-08-09 | 2017-08-07 | 16.233 | 6,208,665 | -145,205 | 0.18% | 100,785,740 |
| 2017-08-08 | 2017-08-04 | 15.818 | 6,353,870 | -25,035 | 0.18% | 100,503,382 |
| 2017-08-07 | 2017-08-03 | 15.818 | 6,378,905 | -2,503 | 0.18% | 100,899,377 |
| 2017-08-04 | 2017-08-02 | 15.850 | 6,381,408 | -8,763 | 0.18% | 101,142,886 |
| 2017-08-03 | 2017-08-01 | 15.977 | 6,390,171 | +1,604,763 | 0.18% | 102,098,564 |
| 2017-08-02 | 2017-07-31 | 15.898 | 4,785,408 | +1,603,511 | 0.14% | 76,076,269 |
| 2017-08-01 | 2017-07-28 | 15.802 | 3,181,897 | -31,294 | 0.09% | 50,279,339 |
| 2017-07-31 | 2017-07-27 | 15.882 | 3,213,191 | -17,525 | 0.09% | 51,030,530 |
| 2017-07-28 | 2017-07-26 | 15.706 | 3,230,716 | -1,251 | 0.09% | 50,741,051 |
| 2017-07-27 | 2017-07-25 | 15.594 | 3,231,967 | +7,510 | 0.09% | 50,399,229 |
| 2017-07-26 | 2017-07-24 | 15.498 | 3,224,457 | +15,021 | 0.09% | 49,973,007 |
| 2017-07-25 | 2017-07-21 | 15.434 | 3,209,436 | -88,875 | 0.09% | 49,535,095 |
| 2017-07-24 | 2017-07-20 | 14.827 | 3,298,311 | -40,381 | 0.09% | 48,904,265 |
| 2017-07-21 | 2017-07-19 | 14.747 | 3,338,692 | -61,337 | 0.10% | 49,236,278 |
| 2017-07-20 | 2017-07-18 | 14.380 | 3,400,029 | +27,539 | 0.10% | 48,891,379 |
| 2017-07-19 | 2017-07-17 | 14.460 | 3,372,490 | +20,028 | 0.10% | 48,764,795 |
| 2017-07-18 | 2017-07-14 | 14.715 | 3,352,462 | -17,524 | 0.10% | 49,332,219 |
| 2017-07-17 | 2017-07-13 | 14.476 | 3,369,986 | +103,896 | 0.10% | 48,782,432 |
| 2017-07-14 | 2017-07-12 | 14.523 | 3,266,090 | +50,071 | 0.09% | 47,435,031 |
| 2017-07-13 | 2017-07-11 | 15.099 | 3,216,019 | +5,628 | 0.09% | 48,557,640 |
| 2017-07-12 | 2017-07-10 | 14.923 | 3,210,391 | +5,007 | 0.09% | 47,908,432 |
| 2017-07-11 | 2017-07-07 | 15.083 | 3,205,384 | +3,756 | 0.09% | 48,345,852 |
| 2017-07-10 | 2017-07-06 | 15.099 | 3,201,628 | -28,791 | 0.09% | 48,340,355 |
| 2017-07-07 | 2017-07-05 | 14.907 | 3,230,419 | -11,266 | 0.09% | 48,155,695 |
| 2017-07-06 | 2017-07-04 | 14.731 | 3,241,685 | +20,028 | 0.09% | 47,753,905 |
| 2017-07-05 | 2017-07-03 | 15.179 | 3,221,657 | -6,258 | 0.09% | 48,900,135 |
| 2017-07-04 | 2017-06-30 | 14.995 | 3,227,915 | +1,251 | 0.09% | 48,401,573 |
| 2017-07-03 | 2017-06-29 | 15.076 | 3,226,664 | +80,000 | 0.09% | 48,644,061 |
| 2017-06-30 | 2017-06-28 | 15.205 | 3,146,664 | -60,520 | 0.09% | 47,845,640 |
| 2017-06-28 | 2017-06-26 | 14.752 | 3,207,184 | +67,931 | 0.09% | 47,311,711 |
| 2017-06-27 | 2017-06-23 | 14.703 | 3,139,253 | +70,401 | 0.09% | 46,157,105 |
| 2017-06-26 | 2017-06-22 | 14.914 | 3,068,852 | -2,470 | 0.09% | 45,768,004 |
| 2017-06-23 | 2017-06-21 | 14.784 | 3,071,322 | +6,175 | 0.09% | 45,406,971 |
| 2017-06-22 | 2017-06-20 | 14.800 | 3,065,147 | -2,470 | 0.09% | 45,365,312 |
| 2017-06-20 | 2017-06-16 | 14.768 | 3,067,617 | +12,351 | 0.09% | 45,302,521 |
| 2017-06-19 | 2017-06-15 | 14.995 | 3,055,266 | +12,351 | 0.09% | 45,812,755 |
| 2017-06-16 | 2017-06-14 | 15.124 | 3,042,915 | +11,116 | 0.09% | 46,021,747 |
| 2017-06-15 | 2017-06-13 | 15.221 | 3,031,799 | -15,435 | 0.09% | 46,148,189 |
| 2017-06-14 | 2017-06-12 | 15.221 | 3,047,234 | +38,289 | 0.09% | 46,383,131 |
| 2017-06-13 | 2017-06-09 | 15.464 | 3,008,945 | +6,175 | 0.09% | 46,531,175 |
| 2017-06-12 | 2017-06-08 | 15.513 | 3,002,770 | -4,940 | 0.09% | 46,581,554 |
| 2017-06-09 | 2017-06-07 | 15.432 | 3,007,710 | +3,705 | 0.09% | 46,414,669 |
| 2017-06-08 | 2017-06-06 | 15.383 | 3,004,005 | +8,646 | 0.09% | 46,211,563 |
| 2017-06-07 | 2017-06-05 | 15.626 | 2,995,359 | +12,351 | 0.09% | 46,806,115 |
| 2017-06-06 | 2017-06-02 | 15.578 | 2,983,008 | +1,235 | 0.09% | 46,468,204 |
| 2017-06-02 | 2017-05-31 | 15.416 | 2,981,773 | +16,056 | 0.09% | 45,966,128 |
| 2017-06-01 | 2017-05-29 | 15.691 | 2,965,717 | -4,940 | 0.09% | 46,535,018 |
| 2017-05-31 | 2017-05-26 | 15.561 | 2,970,657 | -3,705 | 0.09% | 46,227,701 |
| 2017-05-29 | 2017-05-25 | 15.707 | 2,974,362 | -23,467 | 0.09% | 46,718,830 |
| 2017-05-26 | 2017-05-24 | 15.448 | 2,997,829 | -34,583 | 0.09% | 46,310,730 |
| 2017-05-25 | 2017-05-23 | 15.221 | 3,032,412 | +33,347 | 0.09% | 46,157,519 |
| 2017-05-24 | 2017-05-22 | 15.740 | 2,999,065 | +14,822 | 0.09% | 47,203,972 |
| 2017-05-22 | 2017-05-18 | 15.821 | 2,984,243 | -6,176 | 0.09% | 47,212,299 |
| 2017-05-18 | 2017-05-16 | 16.193 | 2,990,419 | +8,646 | 0.09% | 48,423,753 |
| 2017-05-17 | 2017-05-15 | 16.420 | 2,981,773 | -6,176 | 0.09% | 48,959,721 |
| 2017-05-16 | 2017-05-12 | 16.582 | 2,987,949 | -19,761 | 0.09% | 49,544,966 |
| 2017-05-15 | 2017-05-11 | 16.484 | 3,007,710 | -1,874 | 0.09% | 49,580,413 |
| 2017-05-12 | 2017-05-10 | 15.723 | 3,009,584 | -3,705 | 0.09% | 47,320,802 |
| 2017-05-11 | 2017-05-09 | 15.707 | 3,013,289 | +2,470 | 0.09% | 47,330,263 |
| 2017-05-10 | 2017-05-08 | 15.659 | 3,010,819 | +3,705 | 0.09% | 47,145,204 |
| 2017-05-09 | 2017-05-05 | 15.594 | 3,007,114 | -6,175 | 0.09% | 46,892,413 |
| 2017-05-08 | 2017-05-04 | 15.756 | 3,013,289 | -6,176 | 0.09% | 47,476,646 |
| 2017-05-05 | 2017-05-02 | 15.707 | 3,019,465 | +19,762 | 0.09% | 47,427,271 |
| 2017-05-04 | 2017-04-28 | 16.177 | 2,999,703 | -3,705 | 0.09% | 48,525,514 |
| 2017-05-02 | 2017-04-27 | 16.144 | 3,003,408 | -2,471 | 0.09% | 48,488,181 |
| 2017-04-28 | 2017-04-26 | 16.144 | 3,005,879 | +2,471 | 0.09% | 48,528,074 |
| 2017-04-27 | 2017-04-25 | 16.290 | 3,003,408 | +3,705 | 0.09% | 48,925,888 |
| 2017-04-26 | 2017-04-24 | 16.387 | 2,999,703 | +6,175 | 0.09% | 49,156,977 |
| 2017-04-25 | 2017-04-21 | 16.517 | 2,993,528 | +577 | 0.09% | 49,443,579 |
| 2017-04-24 | 2017-04-20 | 16.290 | 2,992,951 | -19,959 | 0.09% | 48,755,542 |
| 2017-04-21 | 2017-04-19 | 16.161 | 3,012,910 | +4,940 | 0.09% | 48,690,373 |
| 2017-04-20 | 2017-04-18 | 16.484 | 3,007,970 | -1,235 | 0.09% | 49,584,699 |
| 2017-04-19 | 2017-04-13 | 16.646 | 3,009,205 | -19,761 | 0.09% | 50,092,337 |
| 2017-04-18 | 2017-04-12 | 16.744 | 3,028,966 | -28,408 | 0.09% | 50,715,573 |
| 2017-04-13 | 2017-04-11 | 16.970 | 3,057,374 | +4,201 | 0.09% | 51,884,334 |
| 2017-04-12 | 2017-04-10 | 16.905 | 3,053,173 | -27,172 | 0.09% | 51,615,283 |
| 2017-04-11 | 2017-04-07 | 17.100 | 3,080,345 | -27,172 | 0.09% | 52,673,197 |
| 2017-04-10 | 2017-04-06 | 17.003 | 3,107,517 | -20,997 | 0.09% | 52,835,912 |
| 2017-04-07 | 2017-04-05 | 17.326 | 3,128,514 | -42,079 | 0.09% | 54,206,115 |
| 2017-04-06 | 2017-04-03 | 15.885 | 3,170,593 | +16,057 | 0.09% | 50,365,819 |
| 2017-04-05 | 2017-03-31 | 15.804 | 3,154,536 | -12,351 | 0.09% | 49,855,343 |
| 2017-04-03 | 2017-03-30 | 16.047 | 3,166,887 | -61,756 | 0.09% | 50,819,761 |
| 2017-03-31 | 2017-03-29 | 16.193 | 3,228,643 | -51,874 | 0.09% | 52,281,306 |
| 2017-03-30 | 2017-03-28 | 15.740 | 3,280,517 | -143,272 | 0.09% | 51,633,903 |
| 2017-03-29 | 2017-03-27 | 14.930 | 3,423,789 | -54,345 | 0.10% | 51,116,877 |
| 2017-03-28 | 2017-03-24 | 14.978 | 3,478,134 | -38,288 | 0.10% | 52,097,207 |
| 2017-03-27 | 2017-03-23 | 14.881 | 3,516,422 | -114,865 | 0.10% | 52,329,056 |
| 2017-03-24 | 2017-03-22 | 14.379 | 3,631,287 | -106,219 | 0.10% | 52,215,560 |
| 2017-03-23 | 2017-03-21 | 14.509 | 3,737,506 | -24,702 | 0.11% | 54,227,091 |
| 2017-03-22 | 2017-03-20 | 14.574 | 3,762,208 | -67,930 | 0.11% | 54,829,175 |
| 2017-03-21 | 2017-03-17 | 14.444 | 3,830,138 | -11,116 | 0.11% | 55,322,994 |
| 2017-03-20 | 2017-03-16 | 14.379 | 3,841,254 | -65,117 | 0.11% | 55,234,750 |
| 2017-03-17 | 2017-03-15 | 14.104 | 3,906,371 | +30,877 | 0.11% | 55,095,743 |
| 2017-03-16 | 2017-03-14 | 14.250 | 3,875,494 | -19,762 | 0.11% | 55,225,053 |
| 2017-03-15 | 2017-03-13 | 14.250 | 3,895,256 | -5,113 | 0.11% | 55,506,658 |
| 2017-03-14 | 2017-03-10 | 14.039 | 3,900,369 | +33,348 | 0.11% | 54,758,456 |
| 2017-03-13 | 2017-03-09 | 14.120 | 3,867,021 | +77,812 | 0.11% | 54,603,366 |
| 2017-03-10 | 2017-03-08 | 14.638 | 3,789,209 | -19,762 | 0.11% | 55,468,113 |
| 2017-03-09 | 2017-03-07 | 14.703 | 3,808,971 | -219,849 | 0.11% | 56,004,112 |
| 2017-03-08 | 2017-03-06 | 14.266 | 4,028,820 | -40,758 | 0.12% | 57,475,158 |
| 2017-03-07 | 2017-03-03 | 14.136 | 4,069,578 | -100,044 | 0.12% | 57,529,423 |
| 2017-03-06 | 2017-03-02 | 13.845 | 4,169,622 | +32,113 | 0.12% | 57,728,357 |
| 2017-03-03 | 2017-03-01 | 13.942 | 4,137,509 | +14,821 | 0.12% | 57,685,745 |
| 2017-03-02 | 2017-02-28 | 14.088 | 4,122,688 | +9,881 | 0.12% | 58,079,935 |
| 2017-03-01 | 2017-02-27 | 14.072 | 4,112,807 | +6,176 | 0.12% | 57,874,134 |
| 2017-02-28 | 2017-02-24 | 13.894 | 4,106,631 | +50,639 | 0.12% | 57,055,743 |
| 2017-02-27 | 2017-02-23 | 13.975 | 4,055,992 | +56,815 | 0.12% | 56,680,580 |
| 2017-02-24 | 2017-02-22 | 14.153 | 3,999,177 | -41,994 | 0.12% | 56,598,961 |
| 2017-02-23 | 2017-02-21 | 14.250 | 4,041,171 | -54,344 | 0.12% | 57,585,919 |
| 2017-02-22 | 2017-02-20 | 14.088 | 4,095,515 | +25,937 | 0.12% | 57,697,125 |
| 2017-02-21 | 2017-02-17 | 13.975 | 4,069,578 | +62,990 | 0.12% | 56,870,438 |
| 2017-02-20 | 2017-02-16 | 14.055 | 4,006,588 | +90,163 | 0.12% | 56,314,575 |
| 2017-02-17 | 2017-02-15 | 14.104 | 3,916,425 | +188,971 | 0.11% | 55,237,545 |
| 2017-02-16 | 2017-02-14 | 14.477 | 3,727,454 | +49,404 | 0.11% | 53,960,531 |
| 2017-02-15 | 2017-02-13 | 14.768 | 3,678,050 | +16,661 | 0.11% | 54,317,387 |
| 2017-02-14 | 2017-02-10 | 14.638 | 3,661,389 | -32,112 | 0.11% | 53,597,027 |
| 2017-02-13 | 2017-02-09 | 14.638 | 3,693,501 | -66,696 | 0.11% | 54,067,097 |
| 2017-02-10 | 2017-02-08 | 14.412 | 3,760,197 | -45,699 | 0.11% | 54,190,980 |
| 2017-02-09 | 2017-02-07 | 14.266 | 3,805,896 | -35,818 | 0.11% | 54,294,923 |
| 2017-02-08 | 2017-02-06 | 14.234 | 3,841,714 | -38,288 | 0.11% | 54,681,486 |
| 2017-02-07 | 2017-02-03 | 14.104 | 3,880,002 | +128,451 | 0.11% | 54,723,832 |
| 2017-02-06 | 2017-02-02 | 14.396 | 3,751,551 | -58,050 | 0.11% | 54,005,627 |
| 2017-02-03 | 2017-02-01 | 14.298 | 3,809,601 | +12,351 | 0.11% | 54,471,156 |
| 2017-02-02 | 2017-01-27 | 14.331 | 3,797,250 | -49,404 | 0.11% | 54,417,535 |
| 2017-02-01 | 2017-01-25 | 14.347 | 3,846,654 | -65,461 | 0.11% | 55,187,821 |
| 2017-01-26 | 2017-01-24 | 14.023 | 3,912,115 | -18,526 | 0.11% | 54,860,013 |
| 2017-01-25 | 2017-01-23 | 13.715 | 3,930,641 | +27,172 | 0.11% | 53,910,479 |
| 2017-01-24 | 2017-01-20 | 13.910 | 3,903,469 | +1,235 | 0.11% | 54,296,308 |
| 2017-01-23 | 2017-01-19 | 13.829 | 3,902,234 | +24,702 | 0.11% | 53,963,186 |
| 2017-01-20 | 2017-01-18 | 13.861 | 3,877,532 | +41,994 | 0.11% | 53,747,164 |
| 2017-01-19 | 2017-01-17 | 13.910 | 3,835,538 | +60,520 | 0.11% | 53,351,404 |
| 2017-01-18 | 2017-01-16 | 14.055 | 3,775,018 | -2,470 | 0.11% | 53,059,744 |
| 2017-01-17 | 2017-01-13 | 13.942 | 3,777,488 | -182,796 | 0.11% | 52,666,280 |
| 2017-01-16 | 2017-01-12 | 14.234 | 3,960,284 | -83,987 | 0.11% | 56,369,166 |
| 2017-01-13 | 2017-01-11 | 14.201 | 4,044,271 | -32,719 | 0.12% | 57,433,627 |
| 2017-01-12 | 2017-01-10 | 14.477 | 4,076,990 | +25,937 | 0.12% | 59,020,592 |
| 2017-01-11 | 2017-01-09 | 14.477 | 4,051,053 | -29,642 | 0.12% | 58,645,115 |
| 2017-01-09 | 2017-01-05 | 14.768 | 4,080,695 | +54,344 | 0.12% | 60,263,642 |
| 2017-01-06 | 2017-01-04 | 15.286 | 4,026,351 | -9,894 | 0.12% | 61,547,445 |
| 2017-01-05 | 2017-01-03 | 15.335 | 4,036,245 | +41,993 | 0.12% | 61,894,762 |
| 2016-12-30 | 2016-12-28 | 15.189 | 3,994,252 | +4,941 | 0.12% | 60,668,701 |
| 2016-12-29 | 2016-12-23 | 15.043 | 3,989,311 | -48,169 | 0.12% | 60,012,264 |
| 2016-12-28 | 2016-12-22 | 15.124 | 4,037,480 | -43,229 | 0.12% | 61,063,777 |
| 2016-12-22 | 2016-12-20 | 15.302 | 4,080,709 | -8,646 | 0.12% | 62,444,448 |
| 2016-12-21 | 2016-12-19 | 15.448 | 4,089,355 | -45,698 | 0.12% | 63,172,722 |
| 2016-12-19 | 2016-12-15 | 15.416 | 4,135,053 | -44,464 | 0.12% | 63,744,751 |
| 2016-12-15 | 2016-12-13 | 15.464 | 4,179,517 | -37,413 | 0.12% | 64,633,231 |
| 2016-12-14 | 2016-12-12 | 15.173 | 4,216,930 | -37,053 | 0.12% | 63,982,673 |
| 2016-12-13 | 2016-12-09 | 15.157 | 4,253,983 | -12,351 | 0.12% | 64,475,987 |
| 2016-12-12 | 2016-12-08 | 15.189 | 4,266,334 | -25,937 | 0.12% | 64,801,356 |
| 2016-12-09 | 2016-12-07 | 14.898 | 4,292,271 | +6,175 | 0.12% | 63,944,230 |
| 2016-12-08 | 2016-12-06 | 14.978 | 4,286,096 | -3,705 | 0.12% | 64,199,261 |
| 2016-12-07 | 2016-12-05 | 14.962 | 4,289,801 | -434,757 | 0.12% | 64,185,291 |
| 2016-12-06 | 2016-12-02 | 14.865 | 4,724,558 | -3,705 | 0.14% | 70,231,229 |
| 2016-12-05 | 2016-12-01 | 15.124 | 4,728,263 | -44,464 | 0.14% | 71,511,338 |
| 2016-12-02 | 2016-11-30 | 14.930 | 4,772,727 | -22,232 | 0.14% | 71,256,406 |
| 2016-12-01 | 2016-11-29 | 14.347 | 4,794,959 | +102,514 | 0.14% | 68,793,122 |
| 2016-11-30 | 2016-11-28 | 15.383 | 4,692,445 | -30,878 | 0.14% | 72,185,372 |
| 2016-11-29 | 2016-11-25 | 14.800 | 4,723,323 | +11,496 | 0.14% | 69,906,932 |
| 2016-11-25 | 2016-11-23 | 14.736 | 4,711,827 | -23,467 | 0.14% | 69,431,593 |
| 2016-11-24 | 2016-11-22 | 14.493 | 4,735,294 | -22,232 | 0.14% | 68,627,216 |
| 2016-11-23 | 2016-11-21 | 14.574 | 4,757,526 | -1,235 | 0.14% | 69,334,610 |
| 2016-11-22 | 2016-11-18 | 14.655 | 4,758,761 | +2,470 | 0.14% | 69,737,901 |
| 2016-11-21 | 2016-11-17 | 14.557 | 4,756,291 | -25,937 | 0.14% | 69,239,593 |
| 2016-11-18 | 2016-11-16 | 14.574 | 4,782,228 | -20,997 | 0.14% | 69,694,609 |
| 2016-11-17 | 2016-11-15 | 14.574 | 4,803,225 | +18,526 | 0.14% | 70,000,613 |
| 2016-11-16 | 2016-11-14 | 14.460 | 4,784,699 | -8,645 | 0.14% | 69,188,271 |
| 2016-11-15 | 2016-11-11 | 14.493 | 4,793,344 | +429,644 | 0.14% | 69,468,518 |
| 2016-11-14 | 2016-11-10 | 14.493 | 4,363,700 | +7,411 | 0.13% | 63,241,814 |
| 2016-11-11 | 2016-11-09 | 14.234 | 4,356,289 | -40,759 | 0.13% | 62,005,749 |
| 2016-11-10 | 2016-11-08 | 14.363 | 4,397,048 | +6,176 | 0.13% | 63,155,507 |
| 2016-11-09 | 2016-11-07 | 14.266 | 4,390,872 | -44,464 | 0.13% | 62,640,193 |
| 2016-11-08 | 2016-11-04 | 14.055 | 4,435,336 | +18,527 | 0.13% | 62,340,840 |
| 2016-11-07 | 2016-11-03 | 14.136 | 4,416,809 | -55,580 | 0.13% | 62,438,040 |
| 2016-11-04 | 2016-11-02 | 13.651 | 4,472,389 | -1,235 | 0.13% | 61,051,107 |
| 2016-11-03 | 2016-11-01 | 13.618 | 4,473,624 | +2,470 | 0.13% | 60,923,083 |
| 2016-11-02 | 2016-10-31 | 13.554 | 4,471,154 | +28,408 | 0.13% | 60,599,841 |
| 2016-11-01 | 2016-10-28 | 14.153 | 4,442,746 | -45,699 | 0.13% | 62,876,639 |
| 2016-10-31 | 2016-10-27 | 13.991 | 4,488,445 | -37,053 | 0.13% | 62,796,588 |
| 2016-10-28 | 2016-10-26 | 13.796 | 4,525,498 | -7,411 | 0.13% | 62,435,612 |
| 2016-10-27 | 2016-10-25 | 13.942 | 4,532,909 | +23,467 | 0.13% | 63,198,468 |
| 2016-10-26 | 2016-10-24 | 13.602 | 4,509,442 | +159,328 | 0.13% | 61,337,842 |
| 2016-10-25 | 2016-10-20 | 14.153 | 4,350,114 | -1,235 | 0.13% | 61,565,650 |
| 2016-10-24 | 2016-10-19 | 14.201 | 4,351,349 | +12,351 | 0.13% | 61,794,513 |
| 2016-10-20 | 2016-10-18 | 14.477 | 4,338,998 | +27,173 | 0.13% | 62,813,554 |
| 2016-10-19 | 2016-10-17 | 14.347 | 4,311,825 | -185,266 | 0.12% | 61,861,614 |
| 2016-10-18 | 2016-10-14 | 14.946 | 4,497,091 | +17,292 | 0.13% | 67,214,005 |
| 2016-10-17 | 2016-10-13 | 14.800 | 4,479,799 | -91,398 | 0.13% | 66,302,686 |
| 2016-10-14 | 2016-10-12 | 15.011 | 4,571,197 | +117,974 | 0.13% | 68,617,687 |
| 2016-10-13 | 2016-10-11 | 15.545 | 4,453,223 | +134,626 | 0.13% | 69,226,452 |
| 2016-10-12 | 2016-10-07 | 16.112 | 4,318,597 | -18,526 | 0.12% | 69,581,239 |
| 2016-10-11 | 2016-10-06 | 15.561 | 4,337,123 | -233,435 | 0.13% | 67,491,880 |
| 2016-10-07 | 2016-10-05 | 14.865 | 4,570,558 | -39,523 | 0.13% | 67,941,997 |
| 2016-10-06 | 2016-10-04 | 14.444 | 4,610,081 | +4,825 | 0.13% | 66,588,589 |
| 2016-10-05 | 2016-10-03 | 14.379 | 4,605,256 | +45,412 | 0.13% | 66,220,605 |
| 2016-10-04 | 2016-09-30 | 14.541 | 4,559,844 | -6,176 | 0.13% | 66,305,984 |
| 2016-10-03 | 2016-09-29 | 14.622 | 4,566,020 | +9,589 | 0.13% | 66,765,478 |
| 2016-09-30 | 2016-09-28 | 14.962 | 4,556,431 | +106,219 | 0.13% | 68,174,690 |
| 2016-09-29 | 2016-09-27 | 14.898 | 4,450,212 | -64,225 | 0.13% | 66,297,160 |
| 2016-09-28 | 2016-09-26 | 14.541 | 4,514,437 | -14,822 | 0.13% | 65,645,707 |
| 2016-09-27 | 2016-09-23 | 14.282 | 4,529,259 | +11,116 | 0.13% | 64,687,764 |
| 2016-09-26 | 2016-09-22 | 14.088 | 4,518,143 | +49,404 | 0.13% | 63,651,058 |
| 2016-09-23 | 2016-09-21 | 14.136 | 4,468,739 | -14,821 | 0.13% | 63,172,146 |
| 2016-09-22 | 2016-09-20 | 14.234 | 4,483,560 | -39,523 | 0.13% | 63,817,276 |
| 2016-09-21 | 2016-09-19 | 14.671 | 4,523,083 | +203,792 | 0.13% | 66,357,368 |
| 2016-09-20 | 2016-09-15 | 14.525 | 4,319,291 | +16,056 | 0.12% | 62,738,092 |
| 2016-09-19 | 2016-09-14 | 14.460 | 4,303,235 | -180,325 | 0.12% | 62,226,149 |
| 2016-09-15 | 2016-09-13 | 14.703 | 4,483,560 | +33,037 | 0.13% | 65,922,738 |
| 2016-09-14 | 2016-09-12 | 14.039 | 4,450,523 | -111,159 | 0.13% | 62,482,234 |
| 2016-09-13 | 2016-09-09 | 13.537 | 4,561,682 | +53,110 | 0.13% | 61,752,946 |
| 2016-09-12 | 2016-09-08 | 13.667 | 4,508,572 | -34,583 | 0.13% | 61,618,037 |
| 2016-09-09 | 2016-09-07 | 13.359 | 4,543,155 | +6,175 | 0.13% | 60,692,902 |
| 2016-09-08 | 2016-09-06 | 13.521 | 4,536,980 | -272,958 | 0.13% | 61,345,080 |
| 2016-09-07 | 2016-09-05 | 13.149 | 4,809,938 | -361,390 | 0.14% | 63,244,375 |
| 2016-09-06 | 2016-09-02 | 12.371 | 5,171,328 | -22,232 | 0.15% | 63,976,701 |
| 2016-09-05 | 2016-09-01 | 12.096 | 5,193,560 | -164,269 | 0.15% | 62,822,057 |
| 2016-09-02 | 2016-08-31 | 11.627 | 5,357,829 | +531,095 | 0.15% | 62,293,064 |
| 2016-09-01 | 2016-08-30 | 12.064 | 4,826,734 | -370,531 | 0.14% | 58,228,558 |
| 2016-08-31 | 2016-08-29 | 12.809 | 5,197,265 | -321,127 | 0.15% | 66,569,876 |
| 2016-08-30 | 2016-08-26 | 12.971 | 5,518,392 | -314,952 | 0.16% | 71,576,666 |
| 2016-08-29 | 2016-08-25 | 12.355 | 5,833,344 | -72,871 | 0.17% | 72,072,324 |
| 2016-08-26 | 2016-08-24 | 11.967 | 5,906,215 | +24,702 | 0.17% | 70,677,323 |
| 2016-08-25 | 2016-08-23 | 12.177 | 5,881,513 | -164,269 | 0.17% | 71,619,833 |
| 2016-08-24 | 2016-08-22 | 11.756 | 6,045,782 | -9,881 | 0.17% | 71,074,777 |
| 2016-08-23 | 2016-08-19 | 11.675 | 6,055,663 | +44,464 | 0.18% | 70,700,643 |
| 2016-08-22 | 2016-08-18 | 11.967 | 6,011,199 | +49,404 | 0.17% | 71,933,625 |
| 2016-08-19 | 2016-08-17 | 12.096 | 5,961,795 | -96,338 | 0.17% | 72,114,740 |
| 2016-08-18 | 2016-08-16 | 11.772 | 6,058,133 | +235,905 | 0.18% | 71,318,075 |
| 2016-08-17 | 2016-08-15 | 11.805 | 5,822,228 | -1,060,955 | 0.17% | 68,729,492 |
| 2016-08-16 | 2016-08-12 | 12.193 | 6,883,183 | -566,912 | 0.20% | 83,928,738 |
| 2016-08-15 | 2016-08-11 | 11.967 | 7,450,095 | -53,685 | 0.22% | 89,152,320 |
| 2016-08-12 | 2016-08-10 | 12.015 | 7,503,780 | -301,366 | 0.22% | 90,159,272 |
| 2016-08-11 | 2016-08-09 | 11.708 | 7,805,146 | +53,110 | 0.23% | 91,378,858 |
| 2016-08-10 | 2016-08-08 | 11.578 | 7,752,036 | -209,968 | 0.22% | 89,752,845 |
| 2016-08-09 | 2016-08-05 | 10.930 | 7,962,004 | -153,153 | 0.23% | 87,026,710 |
| 2016-08-08 | 2016-08-04 | 10.768 | 8,115,157 | +160,564 | 0.23% | 87,386,626 |
| 2016-08-05 | 2016-08-03 | 10.542 | 7,954,593 | +370,105 | 0.23% | 83,854,303 |
| 2016-08-04 | 2016-08-01 | 10.882 | 7,584,488 | +615,082 | 0.22% | 82,531,919 |
| 2016-08-03 | 2016-07-29 | 10.865 | 6,969,406 | +232,200 | 0.20% | 75,725,942 |
| 2016-08-01 | 2016-07-28 | 11.108 | 6,737,206 | +319,892 | 0.19% | 74,839,408 |
| 2016-07-29 | 2016-07-27 | 11.108 | 6,417,314 | +79,046 | 0.19% | 71,285,928 |
| 2016-07-28 | 2016-07-26 | 11.173 | 6,338,268 | +19,244 | 0.18% | 70,818,397 |
| 2016-07-27 | 2016-07-25 | 11.092 | 6,319,024 | -23,512 | 0.18% | 70,091,762 |
| 2016-07-26 | 2016-07-22 | 11.108 | 6,342,536 | +379,177 | 0.18% | 70,455,266 |
| 2016-07-25 | 2016-07-21 | 11.416 | 5,963,359 | +7,411 | 0.17% | 68,077,950 |
| 2016-07-22 | 2016-07-20 | 11.319 | 5,955,948 | -80,282 | 0.17% | 67,414,679 |
| 2016-07-21 | 2016-07-19 | 11.141 | 6,036,230 | +205,027 | 0.17% | 67,248,193 |
| 2016-07-20 | 2016-07-18 | 11.254 | 5,831,203 | +284,074 | 0.17% | 65,625,007 |
| 2016-07-19 | 2016-07-15 | 11.643 | 5,547,129 | +11,116 | 0.16% | 64,583,794 |
| 2016-07-18 | 2016-07-14 | 11.610 | 5,536,013 | +50,639 | 0.16% | 64,275,085 |
| 2016-07-15 | 2016-07-13 | 11.691 | 5,485,374 | +6,176 | 0.16% | 64,131,270 |
| 2016-07-14 | 2016-07-12 | 11.853 | 5,479,198 | -82,287 | 0.16% | 64,946,309 |
| 2016-07-13 | 2016-07-11 | 11.627 | 5,561,485 | -37,688 | 0.16% | 64,660,881 |
| 2016-07-12 | 2016-07-08 | 11.432 | 5,599,173 | +34,583 | 0.16% | 64,011,055 |
| 2016-07-11 | 2016-07-07 | 11.513 | 5,564,590 | +45,699 | 0.16% | 64,066,230 |
| 2016-07-08 | 2016-07-06 | 11.400 | 5,518,891 | +44,463 | 0.16% | 62,914,518 |
| 2016-07-07 | 2016-07-05 | 11.627 | 5,474,428 | +49,405 | 0.16% | 63,648,708 |
| 2016-07-06 | 2016-07-04 | 12.209 | 5,425,023 | -111,160 | 0.16% | 66,236,798 |
| 2016-07-05 | 2016-06-30 | 11.837 | 5,536,183 | -682,206 | 0.16% | 65,532,119 |
| 2016-07-04 | 2016-06-29 | 11.756 | 6,218,389 | -233,435 | 0.18% | 73,103,961 |
| 2016-06-30 | 2016-06-28 | 11.270 | 6,451,824 | -112,394 | 0.19% | 72,714,019 |
| 2016-06-29 | 2016-06-27 | 10.882 | 6,564,218 | +59,285 | 0.19% | 71,429,674 |
| 2016-06-28 | 2016-06-24 | 10.963 | 6,504,933 | +67,115 | 0.19% | 71,311,225 |
| 2016-06-27 | 2016-06-23 | 11.027 | 6,437,818 | +148,212 | 0.19% | 70,992,457 |
| 2016-06-24 | 2016-06-22 | 11.238 | 6,289,606 | -69,993 | 0.18% | 70,682,078 |
| 2016-06-23 | 2016-06-21 | 11.011 | 6,359,599 | +176,620 | 0.18% | 70,026,923 |
| 2016-06-22 | 2016-06-20 | 10.979 | 6,182,979 | -4,941 | 0.18% | 67,881,881 |
| 2016-06-21 | 2016-06-17 | 10.785 | 6,187,920 | +29,643 | 0.18% | 66,733,718 |
| 2016-06-20 | 2016-06-16 | 10.817 | 6,158,277 | -7,411 | 0.18% | 66,613,474 |
| 2016-06-17 | 2016-06-15 | 10.785 | 6,165,688 | -23,075 | 0.18% | 66,493,956 |
| 2016-06-16 | 2016-06-14 | 10.801 | 6,188,763 | +21,416 | 0.18% | 66,843,023 |
| 2016-06-15 | 2016-06-13 | 10.785 | 6,167,347 | +51,829 | 0.18% | 66,511,848 |
| 2016-06-14 | 2016-06-10 | 11.189 | 6,115,518 | +102,514 | 0.18% | 68,428,607 |
| 2016-06-13 | 2016-06-08 | 11.206 | 6,013,004 | +27,172 | 0.17% | 67,378,911 |
| 2016-06-10 | 2016-06-07 | 11.206 | 5,985,832 | -132,156 | 0.17% | 67,074,434 |
| 2016-06-08 | 2016-06-06 | 11.534 | 6,117,988 | +88,928 | 0.18% | 70,562,242 |
| 2016-06-07 | 2016-06-03 | 11.600 | 6,029,060 | +321,827 | 0.17% | 69,937,372 |
| 2016-06-06 | 2016-06-02 | 11.816 | 5,707,233 | +18,856 | 0.17% | 67,437,193 |
| 2016-06-03 | 2016-06-01 | 11.401 | 5,688,377 | +194,958 | 0.17% | 64,851,014 |
| 2016-06-02 | 2016-05-31 | 11.733 | 5,493,419 | +44,527 | 0.16% | 64,454,272 |
| 2016-06-01 | 2016-05-30 | 11.351 | 5,448,892 | +210,312 | 0.16% | 61,849,072 |
| 2016-05-31 | 2016-05-27 | 11.982 | 5,238,580 | +318,913 | 0.16% | 62,770,144 |
| 2016-05-30 | 2016-05-26 | 13.345 | 4,919,667 | -69,800 | 0.15% | 65,653,145 |
| 2016-05-27 | 2016-05-25 | 12.963 | 4,989,467 | -42,121 | 0.15% | 64,677,472 |
| 2016-05-26 | 2016-05-24 | 12.697 | 5,031,588 | +25,273 | 0.15% | 63,885,561 |
| 2016-05-25 | 2016-05-23 | 13.112 | 5,006,315 | +55,358 | 0.15% | 65,644,668 |
| 2016-05-24 | 2016-05-20 | 13.561 | 4,950,957 | +22,465 | 0.15% | 67,140,349 |
| 2016-05-23 | 2016-05-19 | 13.761 | 4,928,492 | +42,120 | 0.15% | 67,818,577 |
| 2016-05-20 | 2016-05-18 | 14.276 | 4,886,372 | -10,831 | 0.14% | 69,756,386 |
| 2016-05-19 | 2016-05-17 | 14.791 | 4,897,203 | +3,611 | 0.15% | 72,433,988 |
| 2016-05-18 | 2016-05-16 | 14.475 | 4,893,592 | +6,017 | 0.15% | 70,835,374 |
| 2016-05-17 | 2016-05-13 | 14.076 | 4,887,575 | +1,203 | 0.14% | 68,798,842 |
| 2016-05-16 | 2016-05-12 | 13.661 | 4,886,372 | -18,051 | 0.14% | 66,751,745 |
| 2016-05-13 | 2016-05-11 | 13.611 | 4,904,423 | -2,584 | 0.15% | 66,753,817 |
| 2016-05-12 | 2016-05-10 | 13.794 | 4,907,007 | +13,238 | 0.15% | 67,686,031 |
| 2016-05-10 | 2016-05-06 | 14.026 | 4,893,769 | -22,865 | 0.15% | 68,642,042 |
| 2016-05-06 | 2016-05-04 | 14.608 | 4,916,634 | -20,459 | 0.15% | 71,822,586 |
| 2016-05-05 | 2016-05-03 | 14.608 | 4,937,093 | +120,345 | 0.15% | 72,121,452 |
| 2016-05-04 | 2016-04-29 | 15.073 | 4,816,748 | +7,220 | 0.14% | 72,604,827 |
| 2016-05-03 | 2016-04-28 | 15.256 | 4,809,528 | +12,035 | 0.14% | 73,375,221 |
| 2016-04-29 | 2016-04-27 | 15.090 | 4,797,493 | +32,493 | 0.14% | 72,394,318 |
| 2016-04-28 | 2016-04-26 | 15.456 | 4,765,000 | -38,511 | 0.14% | 73,646,165 |
| 2016-04-27 | 2016-04-25 | 15.289 | 4,803,511 | -24,068 | 0.14% | 73,443,083 |
| 2016-04-26 | 2016-04-22 | 14.940 | 4,827,579 | +21,662 | 0.14% | 72,126,252 |
| 2016-04-25 | 2016-04-21 | 15.289 | 4,805,917 | +9,627 | 0.14% | 73,479,869 |
| 2016-04-22 | 2016-04-20 | 15.040 | 4,796,290 | +2,005 | 0.14% | 72,137,036 |
| 2016-04-21 | 2016-04-19 | 15.489 | 4,794,285 | +3,610 | 0.14% | 74,258,136 |
| 2016-04-20 | 2016-04-18 | 14.824 | 4,790,675 | +46,538 | 0.14% | 71,017,576 |
| 2016-04-19 | 2016-04-15 | 15.605 | 4,744,137 | -37,307 | 0.14% | 74,033,298 |
| 2016-04-18 | 2016-04-14 | 15.688 | 4,781,444 | -13,645 | 0.14% | 75,012,795 |
| 2016-04-15 | 2016-04-13 | 15.688 | 4,795,089 | -26,476 | 0.14% | 75,226,862 |
| 2016-04-14 | 2016-04-12 | 15.140 | 4,821,565 | -34,260 | 0.14% | 72,997,953 |
| 2016-04-13 | 2016-04-11 | 14.675 | 4,855,825 | +12,035 | 0.14% | 71,257,078 |
| 2016-04-12 | 2016-04-08 | 14.791 | 4,843,790 | -13,238 | 0.14% | 71,643,962 |
| 2016-04-11 | 2016-04-07 | 14.375 | 4,857,028 | -26,476 | 0.14% | 69,821,793 |
| 2016-04-08 | 2016-04-06 | 14.575 | 4,883,504 | -39,714 | 0.14% | 71,176,302 |
| 2016-04-07 | 2016-04-05 | 14.575 | 4,923,218 | +9,628 | 0.15% | 71,755,128 |
| 2016-04-06 | 2016-04-01 | 14.076 | 4,913,590 | -265,158 | 0.15% | 69,165,036 |
| 2016-04-05 | 2016-03-31 | 14.409 | 5,178,748 | +139,599 | 0.15% | 74,618,782 |
| 2016-04-01 | 2016-03-30 | 14.326 | 5,039,149 | -152,837 | 0.15% | 72,188,621 |
| 2016-03-31 | 2016-03-29 | 13.279 | 5,191,986 | -44,528 | 0.15% | 68,942,110 |
| 2016-03-30 | 2016-03-24 | 12.930 | 5,236,514 | -96,275 | 0.16% | 67,705,843 |
| 2016-03-29 | 2016-03-23 | 12.697 | 5,332,789 | -60,172 | 0.16% | 67,709,879 |
| 2016-03-24 | 2016-03-22 | 12.198 | 5,392,961 | +56,561 | 0.16% | 65,785,112 |
| 2016-03-23 | 2016-03-21 | 12.597 | 5,336,400 | -46,934 | 0.16% | 67,223,615 |
| 2016-03-22 | 2016-03-18 | 12.481 | 5,383,334 | -44,527 | 0.16% | 67,188,593 |
| 2016-03-21 | 2016-03-17 | 12.414 | 5,427,861 | -32,493 | 0.16% | 67,383,506 |
| 2016-03-18 | 2016-03-16 | 12.315 | 5,460,354 | -26,476 | 0.16% | 67,242,413 |
| 2016-03-17 | 2016-03-15 | 12.348 | 5,486,830 | +21,662 | 0.16% | 67,750,827 |
| 2016-03-16 | 2016-03-14 | 12.248 | 5,465,168 | +115,531 | 0.16% | 66,938,394 |
| 2016-03-15 | 2016-03-11 | 12.448 | 5,349,637 | +76,638 | 0.16% | 66,590,214 |
| 2016-03-14 | 2016-03-10 | 12.714 | 5,272,999 | +15,645 | 0.16% | 67,038,364 |
| 2016-03-11 | 2016-03-09 | 12.581 | 5,257,354 | +3,611 | 0.16% | 66,140,486 |
| 2016-03-10 | 2016-03-08 | 12.597 | 5,253,743 | -66,190 | 0.16% | 66,182,369 |
| 2016-03-09 | 2016-03-07 | 12.780 | 5,319,933 | +135,989 | 0.16% | 67,988,707 |
| 2016-03-08 | 2016-03-04 | 12.614 | 5,183,944 | -29,278 | 0.15% | 65,389,250 |
| 2016-03-07 | 2016-03-03 | 12.182 | 5,213,222 | +14,442 | 0.15% | 63,505,959 |
| 2016-03-04 | 2016-03-02 | 12.398 | 5,198,780 | +69,395 | 0.15% | 64,453,210 |
| 2016-03-03 | 2016-03-01 | 12.215 | 5,129,385 | +34,900 | 0.15% | 62,655,171 |
| 2016-03-02 | 2016-02-29 | 12.182 | 5,094,485 | +40,917 | 0.15% | 62,059,539 |
| 2016-03-01 | 2016-02-26 | 12.647 | 5,053,568 | -67,393 | 0.15% | 63,912,683 |
| 2016-02-29 | 2016-02-25 | 11.766 | 5,120,961 | +137,193 | 0.15% | 60,254,433 |
| 2016-02-26 | 2016-02-24 | 12.448 | 4,983,768 | +453,698 | 0.15% | 62,036,018 |
| 2016-02-25 | 2016-02-23 | 13.295 | 4,530,070 | -294,020 | 0.13% | 60,228,103 |
| 2016-02-24 | 2016-02-22 | 14.193 | 4,824,090 | +10,831 | 0.14% | 68,466,410 |
| 2016-02-23 | 2016-02-19 | 13.943 | 4,813,259 | +152,837 | 0.14% | 67,112,818 |
| 2016-02-22 | 2016-02-18 | 13.578 | 4,660,422 | +214,213 | 0.14% | 63,277,831 |
| 2016-02-19 | 2016-02-17 | 13.661 | 4,446,209 | +52,952 | 0.13% | 60,738,767 |
| 2016-02-18 | 2016-02-16 | 13.993 | 4,393,257 | -12,035 | 0.13% | 61,475,629 |
| 2016-02-17 | 2016-02-15 | 13.927 | 4,405,292 | +395 | 0.13% | 61,351,191 |
| 2016-02-16 | 2016-02-12 | 13.644 | 4,404,897 | +474 | 0.13% | 60,101,207 |
| 2016-02-15 | 2016-02-11 | 13.362 | 4,404,423 | +13,237 | 0.13% | 58,850,391 |
| 2016-02-12 | 2016-02-05 | 14.143 | 4,391,186 | +18,052 | 0.13% | 62,103,443 |
| 2016-02-11 | 2016-02-04 | 14.259 | 4,373,134 | +13,238 | 0.13% | 62,356,877 |
| 2016-02-05 | 2016-02-03 | 14.159 | 4,359,896 | -3,610 | 0.13% | 61,733,373 |
| 2016-02-03 | 2016-02-01 | 14.841 | 4,363,506 | -14,442 | 0.13% | 64,757,685 |
| 2016-02-02 | 2016-01-29 | 14.625 | 4,377,948 | +6,018 | 0.13% | 64,026,174 |
| 2016-02-01 | 2016-01-28 | 14.575 | 4,371,930 | -2,407 | 0.13% | 63,720,192 |
| 2016-01-29 | 2016-01-27 | 14.342 | 4,374,337 | -1,204 | 0.13% | 62,737,515 |
| 2016-01-28 | 2016-01-26 | 14.226 | 4,375,541 | +18,052 | 0.13% | 62,245,764 |
| 2016-01-27 | 2016-01-25 | 15.073 | 4,357,489 | +20,458 | 0.13% | 65,682,227 |
| 2016-01-26 | 2016-01-22 | 15.256 | 4,337,031 | +18,052 | 0.13% | 66,166,702 |
| 2016-01-25 | 2016-01-21 | 14.774 | 4,318,979 | -1,203 | 0.13% | 63,809,763 |
| 2016-01-22 | 2016-01-20 | 15.256 | 4,320,182 | +19,255 | 0.13% | 65,909,650 |
| 2016-01-21 | 2016-01-19 | 15.672 | 4,300,927 | -22,866 | 0.13% | 67,402,817 |
| 2016-01-20 | 2016-01-18 | 15.173 | 4,323,793 | +6,018 | 0.13% | 65,605,455 |
| 2016-01-19 | 2016-01-15 | 15.123 | 4,317,775 | +7,220 | 0.13% | 65,298,872 |
| 2016-01-18 | 2016-01-14 | 15.389 | 4,310,555 | +19,255 | 0.13% | 66,335,875 |
| 2016-01-14 | 2016-01-12 | 15.904 | 4,291,300 | -77,486 | 0.13% | 68,250,383 |
| 2016-01-13 | 2016-01-11 | 16.087 | 4,368,786 | -10,831 | 0.13% | 70,281,401 |
| 2016-01-12 | 2016-01-08 | 16.652 | 4,379,617 | +27,679 | 0.13% | 72,930,323 |
| 2016-01-11 | 2016-01-07 | 16.752 | 4,351,938 | -43,324 | 0.13% | 72,903,355 |
| 2016-01-08 | 2016-01-06 | 17.417 | 4,395,262 | +1,203 | 0.13% | 76,550,906 |
| 2016-01-07 | 2016-01-05 | 17.749 | 4,394,059 | -6,017 | 0.13% | 77,990,449 |
| 2016-01-06 | 2016-01-04 | 17.882 | 4,400,076 | -18,052 | 0.13% | 78,682,243 |
| 2016-01-05 | 2015-12-31 | 18.381 | 4,418,128 | +7,221 | 0.13% | 81,207,792 |
| 2016-01-04 | 2015-12-29 | 18.281 | 4,410,907 | +1,204 | 0.13% | 80,635,237 |
| 2015-12-30 | 2015-12-28 | 18.148 | 4,409,703 | -6,018 | 0.13% | 80,026,949 |
| 2015-12-29 | 2015-12-24 | 18.214 | 4,415,721 | -61,375 | 0.13% | 80,429,702 |
| 2015-12-28 | 2015-12-22 | 17.749 | 4,477,096 | -6,018 | 0.13% | 79,464,278 |
| 2015-12-23 | 2015-12-21 | 17.317 | 4,483,114 | +31,290 | 0.13% | 77,633,968 |
| 2015-12-22 | 2015-12-18 | 16.951 | 4,451,824 | +44,527 | 0.13% | 75,464,455 |
| 2015-12-21 | 2015-12-17 | 17.716 | 4,407,297 | +37,307 | 0.13% | 78,078,921 |
| 2015-12-18 | 2015-12-16 | 17.550 | 4,369,990 | +9,179 | 0.13% | 76,691,749 |
| 2015-12-17 | 2015-12-15 | 17.583 | 4,360,811 | -6,017 | 0.13% | 76,675,605 |
| 2015-12-16 | 2015-12-14 | 17.849 | 4,366,828 | -6,017 | 0.13% | 77,942,557 |
| 2015-12-15 | 2015-12-11 | 18.015 | 4,372,845 | -475,631 | 0.13% | 78,776,675 |
| 2015-12-14 | 2015-12-10 | 18.015 | 4,848,476 | +32,493 | 0.14% | 87,345,154 |
| 2015-12-11 | 2015-12-09 | 18.414 | 4,815,983 | +1,203 | 0.14% | 88,680,674 |
| 2015-12-10 | 2015-12-08 | 18.514 | 4,814,780 | -16,848 | 0.14% | 89,138,623 |
| 2015-12-09 | 2015-12-07 | 18.713 | 4,831,628 | -36,103 | 0.14% | 90,414,100 |
| 2015-12-08 | 2015-12-04 | 18.646 | 4,867,731 | -79,427 | 0.14% | 90,766,107 |
| 2015-12-07 | 2015-12-03 | 19.045 | 4,947,158 | -14,442 | 0.15% | 94,220,343 |
| 2015-12-04 | 2015-12-02 | 18.746 | 4,961,600 | -8,424 | 0.15% | 93,011,175 |
| 2015-12-03 | 2015-12-01 | 18.813 | 4,970,024 | +7,221 | 0.15% | 93,499,480 |
| 2015-12-01 | 2015-11-27 | 18.946 | 4,962,803 | +21,662 | 0.15% | 94,023,447 |
| 2015-11-30 | 2015-11-26 | 19.145 | 4,941,141 | -8,424 | 0.15% | 94,598,447 |
| 2015-11-27 | 2015-11-25 | 18.979 | 4,949,565 | +28,882 | 0.15% | 93,937,158 |
| 2015-11-26 | 2015-11-24 | 19.212 | 4,920,683 | +44,528 | 0.15% | 94,533,884 |
| 2015-11-25 | 2015-11-23 | 19.544 | 4,876,155 | +8,424 | 0.14% | 95,299,167 |
| 2015-11-24 | 2015-11-20 | 19.677 | 4,867,731 | +31,289 | 0.14% | 95,781,703 |
| 2015-11-23 | 2015-11-19 | 19.976 | 4,836,442 | +2,407 | 0.14% | 96,612,814 |
| 2015-11-20 | 2015-11-18 | 19.378 | 4,834,035 | +20,459 | 0.14% | 93,672,610 |
| 2015-11-19 | 2015-11-17 | 19.577 | 4,813,576 | +9,627 | 0.14% | 94,236,122 |
| 2015-11-18 | 2015-11-16 | 19.876 | 4,803,949 | +52,952 | 0.14% | 95,484,713 |
| 2015-11-17 | 2015-11-13 | 20.508 | 4,750,997 | +40,917 | 0.14% | 97,432,579 |
| 2015-11-16 | 2015-11-12 | 21.006 | 4,710,080 | +3,610 | 0.14% | 98,941,762 |
| 2015-11-13 | 2015-11-11 | 20.308 | 4,706,470 | +92,530 | 0.14% | 95,580,827 |
| 2015-11-12 | 2015-11-10 | 21.106 | 4,613,940 | +135,989 | 0.14% | 97,382,281 |
| 2015-11-11 | 2015-11-09 | 21.771 | 4,477,951 | -220,230 | 0.13% | 97,488,843 |
| 2015-11-10 | 2015-11-06 | 21.306 | 4,698,181 | +227,451 | 0.14% | 100,097,228 |
| 2015-11-09 | 2015-11-05 | 21.372 | 4,470,730 | +127,565 | 0.13% | 95,548,460 |
| 2015-11-06 | 2015-11-04 | 21.871 | 4,343,165 | -46,934 | 0.13% | 94,987,509 |
| 2015-11-05 | 2015-11-03 | 21.472 | 4,390,099 | +14,441 | 0.13% | 94,262,968 |
| 2015-11-04 | 2015-11-02 | 21.106 | 4,375,658 | +74,613 | 0.13% | 92,353,078 |
| 2015-11-03 | 2015-10-30 | 22.136 | 4,301,045 | +10,831 | 0.13% | 95,209,984 |
| 2015-11-02 | 2015-10-29 | 21.937 | 4,290,214 | +18,052 | 0.13% | 94,114,636 |
| 2015-10-30 | 2015-10-28 | 22.303 | 4,272,162 | +95,909 | 0.13% | 95,280,606 |
| 2015-10-29 | 2015-10-27 | 22.868 | 4,176,253 | +2,407 | 0.12% | 95,501,351 |
| 2015-10-28 | 2015-10-26 | 22.901 | 4,173,846 | +12,901 | 0.12% | 95,585,039 |
| 2015-10-27 | 2015-10-23 | 23.267 | 4,160,945 | -95,801 | 0.12% | 96,810,908 |
| 2015-10-26 | 2015-10-22 | 22.702 | 4,256,746 | -45,629 | 0.13% | 96,634,614 |
| 2015-10-23 | 2015-10-20 | 22.635 | 4,302,375 | +24,069 | 0.13% | 97,384,458 |
| 2015-10-22 | 2015-10-19 | 22.801 | 4,278,306 | +105,903 | 0.13% | 97,550,665 |
| 2015-10-20 | 2015-10-16 | 22.934 | 4,172,403 | +40,178 | 0.12% | 95,690,675 |
| 2015-10-19 | 2015-10-15 | 23.167 | 4,132,225 | +16,848 | 0.12% | 95,730,652 |
| 2015-10-16 | 2015-10-14 | 23.167 | 4,115,377 | -190,515 | 0.12% | 95,340,337 |
| 2015-10-15 | 2015-10-13 | 23.499 | 4,305,892 | +1,765 | 0.13% | 101,185,160 |
| 2015-10-14 | 2015-10-12 | 23.433 | 4,304,127 | +31,289 | 0.13% | 100,857,563 |
| 2015-10-13 | 2015-10-09 | 23.865 | 4,272,838 | -187,259 | 0.13% | 101,970,641 |
| 2015-10-12 | 2015-10-08 | 23.798 | 4,460,097 | +16,479 | 0.13% | 106,143,060 |
| 2015-10-09 | 2015-10-07 | 24.596 | 4,443,618 | -487,394 | 0.13% | 109,295,609 |
| 2015-10-08 | 2015-10-06 | 22.768 | 4,931,012 | -498,226 | 0.15% | 112,269,272 |
| 2015-10-07 | 2015-10-05 | 22.436 | 5,429,238 | -10,831 | 0.16% | 121,808,313 |
| 2015-10-06 | 2015-10-02 | 21.239 | 5,440,069 | -174,499 | 0.16% | 115,541,910 |
| 2015-10-02 | 2015-09-29 | 20.275 | 5,614,568 | -12,035 | 0.17% | 113,836,218 |
| 2015-09-30 | 2015-09-25 | 20.807 | 5,626,603 | -18,051 | 0.17% | 117,072,498 |
| 2015-09-29 | 2015-09-24 | 20.209 | 5,644,654 | +8,424 | 0.17% | 114,070,983 |
| 2015-09-25 | 2015-09-23 | 20.109 | 5,636,230 | +78,224 | 0.17% | 113,338,734 |
| 2015-09-23 | 2015-09-21 | 20.674 | 5,558,006 | -58,597 | 0.16% | 114,906,256 |
| 2015-09-22 | 2015-09-18 | 20.674 | 5,616,603 | -215,417 | 0.17% | 116,117,690 |
| 2015-09-21 | 2015-09-17 | 20.242 | 5,832,020 | -119,141 | 0.17% | 118,051,246 |
| 2015-09-18 | 2015-09-16 | 19.511 | 5,951,161 | +8,424 | 0.18% | 116,111,191 |
| 2015-09-17 | 2015-09-15 | 19.444 | 5,942,737 | -2,406 | 0.18% | 115,551,784 |
| 2015-09-16 | 2015-09-14 | 19.311 | 5,945,143 | -16,016 | 0.18% | 114,808,149 |
| 2015-09-15 | 2015-09-11 | 18.813 | 5,961,159 | +2,898 | 0.18% | 112,145,387 |
| 2015-09-14 | 2015-09-10 | 18.946 | 5,958,261 | +20,459 | 0.18% | 112,883,029 |
| 2015-09-11 | 2015-09-09 | 19.444 | 5,937,802 | -13,238 | 0.18% | 115,455,827 |
| 2015-09-10 | 2015-09-08 | 19.079 | 5,951,040 | +4,207 | 0.18% | 113,537,425 |
| 2015-09-09 | 2015-09-07 | 18.480 | 5,946,833 | +2,407 | 0.18% | 109,899,271 |
| 2015-09-08 | 2015-09-04 | 18.514 | 5,944,426 | +62,397 | 0.18% | 110,052,369 |
| 2015-09-07 | 2015-09-02 | 18.248 | 5,882,029 | +46,935 | 0.17% | 107,333,127 |
| 2015-09-04 | 2015-09-01 | 18.713 | 5,835,094 | +24,068 | 0.17% | 109,191,927 |
| 2015-09-02 | 2015-08-31 | 19.810 | 5,811,026 | -15,644 | 0.17% | 115,115,381 |
| 2015-09-01 | 2015-08-28 | 20.109 | 5,826,670 | -2,407 | 0.17% | 117,168,285 |
| 2015-08-31 | 2015-08-27 | 19.777 | 5,829,077 | +15,644 | 0.17% | 115,279,222 |
| 2015-08-28 | 2015-08-26 | 19.012 | 5,813,433 | +663,837 | 0.17% | 110,525,624 |
| 2015-08-27 | 2015-08-25 | 19.943 | 5,149,596 | +151,746 | 0.15% | 102,697,220 |
| 2015-08-26 | 2015-08-24 | 21.006 | 4,997,850 | -16,849 | 0.15% | 104,986,770 |
| 2015-08-25 | 2015-08-21 | 23.566 | 5,014,699 | +28,883 | 0.15% | 118,174,938 |
| 2015-08-24 | 2015-08-20 | 24.164 | 4,985,816 | +38,510 | 0.15% | 120,477,219 |
| 2015-08-21 | 2015-08-19 | 25.261 | 4,947,306 | -37,423 | 0.15% | 124,973,129 |
| 2015-08-20 | 2015-08-18 | 25.693 | 4,984,729 | -6,017 | 0.15% | 128,072,334 |
| 2015-08-19 | 2015-08-17 | 25.759 | 4,990,746 | -126,729 | 0.15% | 128,558,693 |
| 2015-08-18 | 2015-08-14 | 25.759 | 5,117,475 | -24,439 | 0.15% | 131,823,157 |
| 2015-08-17 | 2015-08-13 | 25.626 | 5,141,914 | -9,628 | 0.15% | 131,769,065 |
| 2015-08-14 | 2015-08-12 | 25.161 | 5,151,542 | -6,856 | 0.15% | 129,618,622 |
| 2015-08-13 | 2015-08-11 | 25.660 | 5,158,398 | -262,945 | 0.15% | 132,362,946 |
| 2015-08-12 | 2015-08-10 | 25.128 | 5,421,343 | -14,442 | 0.16% | 136,226,926 |
| 2015-08-11 | 2015-08-07 | 24.463 | 5,435,785 | +7,221 | 0.16% | 132,976,336 |
| 2015-08-10 | 2015-08-06 | 24.330 | 5,428,564 | -7,221 | 0.16% | 132,077,950 |
| 2015-08-07 | 2015-08-05 | 24.928 | 5,435,785 | -12,034 | 0.16% | 135,505,777 |
| 2015-08-06 | 2015-08-04 | 23.965 | 5,447,819 | +28,882 | 0.16% | 130,554,610 |
| 2015-08-05 | 2015-08-03 | 24.696 | 5,418,937 | -7,220 | 0.16% | 133,824,982 |
| 2015-08-04 | 2015-07-31 | 24.796 | 5,426,157 | +2,407 | 0.16% | 134,544,348 |
| 2015-08-03 | 2015-07-30 | 25.061 | 5,423,750 | -44,528 | 0.16% | 135,926,860 |
| 2015-07-31 | 2015-07-29 | 25.095 | 5,468,278 | -4,813 | 0.16% | 137,224,550 |
| 2015-07-30 | 2015-07-28 | 24.928 | 5,473,091 | -3,078 | 0.16% | 136,435,758 |
| 2015-07-29 | 2015-07-27 | 24.829 | 5,476,169 | -35,656 | 0.16% | 135,966,438 |
| 2015-07-28 | 2015-07-24 | 25.427 | 5,511,825 | -4,814 | 0.16% | 140,149,364 |
| 2015-07-27 | 2015-07-23 | 25.926 | 5,516,639 | -1,203 | 0.16% | 143,022,197 |
| 2015-07-24 | 2015-07-22 | 25.427 | 5,517,842 | +38,510 | 0.16% | 140,302,359 |
| 2015-07-23 | 2015-07-21 | 25.992 | 5,479,332 | -3,152 | 0.16% | 142,419,234 |
| 2015-07-22 | 2015-07-20 | 25.959 | 5,482,484 | +7,669 | 0.16% | 142,318,935 |
| 2015-07-21 | 2015-07-17 | 26.291 | 5,474,815 | -93,947 | 0.16% | 143,939,573 |
| 2015-07-20 | 2015-07-16 | 25.759 | 5,568,762 | -26,358 | 0.17% | 143,448,046 |
| 2015-07-17 | 2015-07-15 | 25.926 | 5,595,120 | -20,113 | 0.17% | 145,056,864 |
| 2015-07-16 | 2015-07-14 | 26.358 | 5,615,233 | -59,444 | 0.17% | 148,004,611 |
| 2015-07-15 | 2015-07-13 | 26.291 | 5,674,677 | -28,592 | 0.17% | 149,194,189 |
| 2015-07-14 | 2015-07-10 | 25.826 | 5,703,269 | -57,031 | 0.17% | 147,291,997 |
| 2015-07-13 | 2015-07-09 | 25.228 | 5,760,300 | -127,162 | 0.17% | 145,318,583 |
| 2015-07-10 | 2015-07-08 | 23.832 | 5,887,462 | -177,884 | 0.17% | 140,307,714 |
| 2015-07-09 | 2015-07-07 | 25.228 | 6,065,346 | -43,226 | 0.18% | 153,014,164 |
| 2015-07-08 | 2015-07-06 | 24.762 | 6,108,572 | -110,823 | 0.18% | 151,262,142 |
| 2015-07-07 | 2015-07-03 | 25.327 | 6,219,395 | +2,970 | 0.18% | 157,520,611 |
| 2015-07-06 | 2015-07-02 | 26.192 | 6,216,425 | -7,328 | 0.18% | 162,817,542 |
| 2015-07-03 | 2015-06-30 | 26.324 | 6,223,753 | -49,238 | 0.18% | 163,836,932 |
| 2015-07-02 | 2015-06-29 | 25.992 | 6,272,991 | -204,228 | 0.19% | 163,048,082 |
| 2015-06-30 | 2015-06-26 | 25.926 | 6,477,219 | +62,606 | 0.19% | 167,925,814 |
| 2015-06-29 | 2015-06-25 | 27.022 | 6,414,613 | -18,726 | 0.19% | 173,338,599 |
| 2015-06-26 | 2015-06-24 | 26.723 | 6,433,339 | -24,618 | 0.19% | 171,920,143 |
| 2015-06-25 | 2015-06-23 | 27.089 | 6,457,957 | -112,597 | 0.19% | 174,939,159 |
| 2015-06-24 | 2015-06-22 | 26.590 | 6,570,554 | -64,986 | 0.19% | 174,713,415 |
| 2015-06-23 | 2015-06-19 | 25.992 | 6,635,540 | -4,813 | 0.20% | 172,471,485 |
| 2015-06-22 | 2015-06-18 | 25.992 | 6,640,353 | +2,406 | 0.20% | 172,596,584 |
| 2015-06-19 | 2015-06-17 | 26.158 | 6,637,947 | -6,768 | 0.20% | 173,637,206 |
| 2015-06-18 | 2015-06-16 | 25.793 | 6,644,715 | -515 | 0.20% | 171,384,822 |
| 2015-06-17 | 2015-06-15 | 25.959 | 6,645,230 | -58,863 | 0.20% | 172,502,474 |
| 2015-06-16 | 2015-06-12 | 26.324 | 6,704,093 | -114,090 | 0.20% | 176,481,623 |
| 2015-06-15 | 2015-06-11 | 25.327 | 6,818,183 | -63,393 | 0.20% | 172,686,307 |
| 2015-06-12 | 2015-06-10 | 24.663 | 6,881,576 | +16,848 | 0.20% | 169,717,292 |
| 2015-06-11 | 2015-06-09 | 24.995 | 6,864,728 | +168,482 | 0.20% | 171,583,472 |
| 2015-06-10 | 2015-06-08 | 25.593 | 6,696,246 | +32,117 | 0.20% | 171,378,526 |
| 2015-06-09 | 2015-06-05 | 26.457 | 6,664,129 | +163,669 | 0.20% | 176,315,600 |
| 2015-06-08 | 2015-06-04 | 26.823 | 6,500,460 | +113,463 | 0.19% | 174,362,024 |
| 2015-06-05 | 2015-06-03 | 26.790 | 6,386,997 | +34,677 | 0.19% | 171,106,312 |
| 2015-06-04 | 2015-06-02 | 26.890 | 6,352,320 | +321,469 | 0.19% | 170,810,737 |
| 2015-06-03 | 2015-06-01 | 26.890 | 6,030,851 | +180,144 | 0.18% | 162,166,595 |
| 2015-06-02 | 2015-05-29 | 27.823 | 5,850,707 | +200,036 | 0.17% | 162,782,566 |
| 2015-06-01 | 2015-05-28 | 28.465 | 5,650,671 | +175,154 | 0.17% | 160,846,576 |
| 2015-05-29 | 2015-05-27 | 28.735 | 5,475,517 | -710,351 | 0.17% | 157,341,673 |
| 2015-05-28 | 2015-05-26 | 26.944 | 6,185,868 | +664,867 | 0.19% | 166,670,476 |
| 2015-05-27 | 2015-05-22 | 28.364 | 5,521,001 | -380,311 | 0.17% | 156,595,578 |
| 2015-05-26 | 2015-05-21 | 26.978 | 5,901,312 | +34,647 | 0.18% | 159,202,973 |
| 2015-05-22 | 2015-05-20 | 27.079 | 5,866,665 | +168,474 | 0.18% | 158,863,275 |
| 2015-05-21 | 2015-05-19 | 27.282 | 5,698,191 | +142,260 | 0.17% | 155,456,986 |
| 2015-05-20 | 2015-05-18 | 27.485 | 5,555,931 | +106,828 | 0.17% | 152,702,833 |
| 2015-05-19 | 2015-05-15 | 27.349 | 5,449,103 | +195,998 | 0.16% | 149,029,843 |
| 2015-05-18 | 2015-05-14 | 27.451 | 5,253,105 | +96,228 | 0.16% | 144,202,177 |
| 2015-05-15 | 2015-05-13 | 28.161 | 5,156,877 | +76,080 | 0.16% | 145,221,688 |
| 2015-05-14 | 2015-05-12 | 28.905 | 5,080,797 | -267,063 | 0.15% | 146,858,019 |
| 2015-05-13 | 2015-05-11 | 27.857 | 5,347,860 | +36,796 | 0.16% | 148,972,789 |
| 2015-05-12 | 2015-05-08 | 28.093 | 5,311,064 | -30,668 | 0.16% | 149,204,618 |
| 2015-05-11 | 2015-05-07 | 28.127 | 5,341,732 | -97,548 | 0.16% | 150,246,764 |
| 2015-05-08 | 2015-05-06 | 27.721 | 5,439,280 | -11,333 | 0.16% | 150,783,901 |
| 2015-05-07 | 2015-05-05 | 27.248 | 5,450,613 | +124,587 | 0.16% | 148,518,343 |
| 2015-05-06 | 2015-05-04 | 27.721 | 5,326,026 | +136,895 | 0.16% | 147,644,353 |
| 2015-05-05 | 2015-04-30 | 27.687 | 5,189,131 | +121,694 | 0.16% | 143,674,020 |
| 2015-05-04 | 2015-04-29 | 28.195 | 5,067,437 | +60,189 | 0.15% | 142,874,300 |
| 2015-04-30 | 2015-04-28 | 27.958 | 5,007,248 | +173,931 | 0.15% | 139,992,354 |
| 2015-04-29 | 2015-04-27 | 28.228 | 4,833,317 | +33,575 | 0.15% | 136,436,780 |
| 2015-04-28 | 2015-04-24 | 28.397 | 4,799,742 | +39,493 | 0.14% | 136,300,323 |
| 2015-04-27 | 2015-04-23 | 28.262 | 4,760,249 | +39,935 | 0.14% | 134,535,115 |
| 2015-04-24 | 2015-04-22 | 28.296 | 4,720,314 | +3,266 | 0.14% | 133,566,041 |
| 2015-04-23 | 2015-04-21 | 28.397 | 4,717,048 | +114,595 | 0.14% | 133,952,026 |
| 2015-04-22 | 2015-04-20 | 27.958 | 4,602,453 | +133,542 | 0.14% | 128,675,119 |
| 2015-04-21 | 2015-04-17 | 28.735 | 4,468,911 | +68,626 | 0.13% | 128,416,355 |
| 2015-04-20 | 2015-04-16 | 28.905 | 4,400,285 | +80,458 | 0.13% | 127,188,143 |
| 2015-04-17 | 2015-04-15 | 28.905 | 4,319,827 | +84,914 | 0.13% | 124,862,543 |
| 2015-04-16 | 2015-04-14 | 29.175 | 4,234,913 | +430,687 | 0.13% | 123,553,484 |
| 2015-04-15 | 2015-04-13 | 29.716 | 3,804,226 | +637,206 | 0.11% | 113,045,920 |
| 2015-04-14 | 2015-04-10 | 30.561 | 3,167,020 | +272,137 | 0.10% | 96,787,427 |
| 2015-04-13 | 2015-04-09 | 30.561 | 2,894,883 | -49,411 | 0.09% | 88,470,637 |
| 2015-04-10 | 2015-04-08 | 29.243 | 2,944,294 | +16,912 | 0.09% | 86,098,778 |
| 2015-04-09 | 2015-04-02 | 28.465 | 2,927,382 | +88,740 | 0.09% | 83,328,046 |
| 2015-04-08 | 2015-04-01 | 27.620 | 2,838,642 | +508,778 | 0.09% | 78,402,947 |
| 2015-04-02 | 2015-03-31 | 28.195 | 2,329,864 | +8,283 | 0.07% | 65,689,556 |
| 2015-04-01 | 2015-03-30 | 28.397 | 2,321,581 | +41,412 | 0.07% | 65,926,927 |
| 2015-03-31 | 2015-03-27 | 28.533 | 2,280,169 | +23,664 | 0.07% | 65,059,271 |
| 2015-03-30 | 2015-03-26 | 28.161 | 2,256,505 | +28,397 | 0.07% | 63,544,945 |
| 2015-03-27 | 2015-03-25 | 28.465 | 2,228,108 | +81,641 | 0.07% | 63,423,183 |
| 2015-03-26 | 2015-03-24 | 29.107 | 2,146,467 | +57,977 | 0.06% | 62,477,994 |
| 2015-03-25 | 2015-03-23 | 29.986 | 2,088,490 | +26,031 | 0.06% | 62,626,152 |
| 2015-03-24 | 2015-03-20 | 31.271 | 2,062,459 | +2,366 | 0.06% | 64,495,106 |
| 2015-03-23 | 2015-03-19 | 31.643 | 2,060,093 | +53,245 | 0.06% | 65,187,208 |
| 2015-03-20 | 2015-03-18 | 31.034 | 2,006,848 | +7,099 | 0.06% | 62,281,185 |
| 2015-03-19 | 2015-03-17 | 30.629 | 1,999,749 | +1,183 | 0.06% | 61,249,619 |
| 2015-03-18 | 2015-03-16 | 30.899 | 1,998,566 | +1,183 | 0.06% | 61,753,901 |
| 2015-03-16 | 2015-03-12 | 31.406 | 1,997,383 | -13,015 | 0.06% | 62,730,214 |
| 2015-03-13 | 2015-03-11 | 31.643 | 2,010,398 | -750 | 0.06% | 63,614,717 |
| 2015-03-12 | 2015-03-10 | 31.710 | 2,011,148 | +40,229 | 0.06% | 63,774,429 |
| 2015-03-11 | 2015-03-09 | 31.846 | 1,970,919 | +3,550 | 0.06% | 62,765,268 |
| 2015-03-10 | 2015-03-06 | 32.082 | 1,967,369 | +1,183 | 0.06% | 63,117,784 |
| 2015-03-06 | 2015-03-04 | 32.657 | 1,966,186 | +14,199 | 0.06% | 64,209,817 |
| 2015-03-05 | 2015-03-03 | 32.015 | 1,951,987 | +3,549 | 0.06% | 62,492,314 |
| 2015-03-04 | 2015-03-02 | 32.522 | 1,948,438 | -5,916 | 0.06% | 63,366,741 |
| 2015-03-02 | 2015-02-26 | 33.367 | 1,954,354 | -3,549 | 0.06% | 65,210,885 |
| 2015-02-27 | 2015-02-25 | 32.995 | 1,957,903 | -7,100 | 0.06% | 64,601,216 |
| 2015-02-26 | 2015-02-24 | 32.691 | 1,965,003 | +2,367 | 0.06% | 64,237,614 |
| 2015-02-25 | 2015-02-23 | 32.387 | 1,962,636 | +3,550 | 0.06% | 63,563,086 |
| 2015-02-24 | 2015-02-18 | 32.454 | 1,959,086 | -15,382 | 0.06% | 63,580,573 |
| 2015-02-23 | 2015-02-16 | 32.792 | 1,974,468 | -3,550 | 0.06% | 64,747,282 |
| 2015-02-17 | 2015-02-13 | 32.792 | 1,978,018 | -9,465 | 0.06% | 64,863,694 |
| 2015-02-16 | 2015-02-12 | 32.015 | 1,987,483 | +1,183 | 0.06% | 63,628,708 |
| 2015-02-13 | 2015-02-11 | 32.184 | 1,986,300 | -28,101 | 0.06% | 63,926,584 |
| 2015-02-12 | 2015-02-10 | 32.792 | 2,014,401 | -1,184 | 0.06% | 66,056,775 |
| 2015-02-11 | 2015-02-09 | 32.387 | 2,015,585 | -17,748 | 0.06% | 65,277,924 |
| 2015-02-10 | 2015-02-06 | 32.860 | 2,033,333 | -165,648 | 0.06% | 66,815,078 |
| 2015-02-09 | 2015-02-05 | 32.150 | 2,198,981 | -5,916 | 0.07% | 70,697,116 |
| 2015-02-06 | 2015-02-04 | 31.508 | 2,204,897 | -1,184 | 0.07% | 69,471,060 |
| 2015-02-05 | 2015-02-03 | 32.082 | 2,206,081 | -7,099 | 0.07% | 70,776,221 |
| 2015-02-04 | 2015-02-02 | 31.981 | 2,213,180 | -55,611 | 0.07% | 70,779,515 |
| 2015-02-03 | 2015-01-30 | 32.353 | 2,268,791 | -65,076 | 0.07% | 73,401,703 |
| 2015-02-02 | 2015-01-29 | 31.339 | 2,333,867 | -184,580 | 0.07% | 73,140,099 |
| 2015-01-30 | 2015-01-28 | 31.203 | 2,518,447 | -18,931 | 0.08% | 78,584,017 |
| 2015-01-29 | 2015-01-27 | 30.730 | 2,537,378 | -266,222 | 0.08% | 77,973,811 |
| 2015-01-28 | 2015-01-26 | 30.392 | 2,803,600 | -28,397 | 0.08% | 85,207,034 |
| 2015-01-27 | 2015-01-23 | 30.527 | 2,831,997 | +10,649 | 0.09% | 86,453,035 |
| 2015-01-26 | 2015-01-22 | 30.054 | 2,821,348 | -1,183 | 0.09% | 84,792,634 |
| 2015-01-23 | 2015-01-21 | 30.223 | 2,822,531 | -7,099 | 0.09% | 85,305,286 |
| 2015-01-22 | 2015-01-20 | 29.581 | 2,829,630 | +1,183 | 0.09% | 83,702,304 |
| 2015-01-20 | 2015-01-16 | 29.310 | 2,828,447 | +1,183 | 0.09% | 82,902,351 |
| 2015-01-19 | 2015-01-15 | 29.310 | 2,827,264 | +4,733 | 0.09% | 82,867,678 |
| 2015-01-16 | 2015-01-14 | 29.107 | 2,822,531 | +2,367 | 0.09% | 82,156,434 |
| 2015-01-15 | 2015-01-13 | 29.614 | 2,820,164 | +599 | 0.09% | 83,517,633 |
| 2015-01-14 | 2015-01-12 | 30.054 | 2,819,565 | +7,099 | 0.09% | 84,739,048 |
| 2015-01-13 | 2015-01-09 | 29.919 | 2,812,466 | -1,183 | 0.08% | 84,145,377 |
| 2015-01-12 | 2015-01-08 | 30.392 | 2,813,649 | -15,382 | 0.08% | 85,512,444 |
| 2015-01-09 | 2015-01-07 | 29.648 | 2,829,031 | -324,198 | 0.09% | 83,875,864 |
| 2015-01-08 | 2015-01-06 | 29.141 | 3,153,229 | +16,565 | 0.10% | 91,888,780 |
| 2015-01-07 | 2015-01-05 | 29.344 | 3,136,664 | +5,916 | 0.09% | 92,042,293 |
| 2015-01-06 | 2015-01-02 | 29.614 | 3,130,748 | -2,367 | 0.09% | 92,715,410 |
| 2015-01-05 | 2014-12-31 | 29.953 | 3,133,115 | -7,099 | 0.09% | 93,844,703 |
| 2015-01-02 | 2014-12-29 | 29.581 | 3,140,214 | -3,550 | 0.09% | 92,889,581 |
| 2014-12-30 | 2014-12-24 | 29.276 | 3,143,764 | -4,732 | 0.09% | 92,038,077 |
| 2014-12-29 | 2014-12-22 | 29.209 | 3,148,496 | +4,732 | 0.09% | 91,963,734 |
| 2014-12-23 | 2014-12-19 | 28.668 | 3,143,764 | +17,683 | 0.09% | 90,125,045 |
| 2014-12-22 | 2014-12-18 | 27.958 | 3,126,081 | +2,366 | 0.09% | 87,398,795 |
| 2014-12-19 | 2014-12-17 | 27.451 | 3,123,715 | +26,031 | 0.09% | 85,748,620 |
| 2014-12-18 | 2014-12-16 | 28.127 | 3,097,684 | +15,347 | 0.09% | 87,128,482 |
| 2014-12-17 | 2014-12-15 | 28.735 | 3,082,337 | -3,549 | 0.09% | 88,572,469 |
| 2014-12-16 | 2014-12-12 | 28.837 | 3,085,886 | +47,328 | 0.09% | 88,987,420 |
| 2014-12-15 | 2014-12-11 | 29.547 | 3,038,558 | +65,932 | 0.09% | 89,779,807 |
| 2014-12-12 | 2014-12-10 | 29.750 | 2,972,626 | -7,100 | 0.09% | 88,434,689 |
| 2014-12-11 | 2014-12-09 | 30.054 | 2,979,726 | -7,099 | 0.09% | 89,552,517 |
| 2014-12-10 | 2014-12-08 | 29.614 | 2,986,825 | -7,099 | 0.09% | 88,453,208 |
| 2014-12-09 | 2014-12-05 | 30.426 | 2,993,924 | +3,549 | 0.09% | 91,092,577 |
| 2014-12-08 | 2014-12-04 | 29.817 | 2,990,375 | +54,428 | 0.09% | 89,164,904 |
| 2014-12-05 | 2014-12-03 | 30.460 | 2,935,947 | +22,481 | 0.09% | 89,427,833 |
| 2014-12-04 | 2014-12-02 | 30.967 | 2,913,466 | -28,397 | 0.09% | 90,220,480 |
| 2014-12-03 | 2014-12-01 | 31.102 | 2,941,863 | +1,183 | 0.09% | 91,497,658 |
| 2014-12-02 | 2014-11-28 | 31.170 | 2,940,680 | +21,298 | 0.09% | 91,659,692 |
| 2014-12-01 | 2014-11-27 | 31.237 | 2,919,382 | +11,832 | 0.09% | 91,193,231 |
| 2014-11-28 | 2014-11-26 | 31.237 | 2,907,550 | +7,099 | 0.09% | 90,823,633 |
| 2014-11-27 | 2014-11-25 | 31.237 | 2,900,451 | -2,366 | 0.09% | 90,601,880 |
| 2014-11-26 | 2014-11-24 | 31.271 | 2,902,817 | +21,297 | 0.09% | 90,773,921 |
| 2014-11-25 | 2014-11-21 | 31.643 | 2,881,520 | +9,466 | 0.09% | 91,179,497 |
| 2014-11-24 | 2014-11-20 | 31.305 | 2,872,054 | +2,366 | 0.09% | 89,909,026 |
| 2014-11-21 | 2014-11-19 | 31.440 | 2,869,688 | -7,099 | 0.09% | 90,223,015 |
| 2014-11-20 | 2014-11-18 | 31.372 | 2,876,787 | -3,549 | 0.09% | 90,251,700 |
| 2014-11-19 | 2014-11-17 | 32.082 | 2,880,336 | -33,130 | 0.09% | 92,407,894 |
| 2014-11-18 | 2014-11-14 | 32.826 | 2,913,466 | -1,183 | 0.09% | 95,637,649 |
| 2014-11-17 | 2014-11-13 | 32.488 | 2,914,649 | +1,183 | 0.09% | 94,691,142 |
| 2014-11-14 | 2014-11-12 | 31.508 | 2,913,466 | -7,099 | 0.09% | 91,796,384 |
| 2014-11-13 | 2014-11-11 | 31.339 | 2,920,565 | +3,091 | 0.09% | 91,526,387 |
| 2014-11-12 | 2014-11-10 | 31.136 | 2,917,474 | +27,213 | 0.09% | 90,837,742 |
| 2014-11-11 | 2014-11-07 | 31.237 | 2,890,261 | +86,374 | 0.09% | 90,283,574 |
| 2014-11-10 | 2014-11-06 | 31.710 | 2,803,887 | +33,130 | 0.08% | 88,912,547 |
| 2014-11-07 | 2014-11-05 | 32.082 | 2,770,757 | +2,367 | 0.08% | 88,892,344 |
| 2014-11-06 | 2014-11-04 | 32.184 | 2,768,390 | +7,017 | 0.08% | 89,097,173 |
| 2014-11-05 | 2014-11-03 | 32.251 | 2,761,373 | +1,183 | 0.08% | 89,058,045 |
| 2014-11-04 | 2014-10-31 | 32.589 | 2,760,190 | +2,287 | 0.08% | 89,953,014 |
| 2014-11-03 | 2014-10-30 | 32.995 | 2,757,903 | -37,863 | 0.08% | 90,997,301 |
| 2014-10-31 | 2014-10-29 | 32.353 | 2,795,766 | -4,732 | 0.08% | 90,450,811 |
| 2014-10-30 | 2014-10-28 | 32.082 | 2,800,498 | +23,664 | 0.08% | 89,846,505 |
| 2014-10-29 | 2014-10-27 | 31.271 | 2,776,834 | +10,649 | 0.08% | 86,834,310 |
| 2014-10-28 | 2014-10-24 | 32.049 | 2,766,185 | +5,916 | 0.08% | 88,652,149 |
| 2014-10-27 | 2014-10-23 | 32.082 | 2,760,269 | +9,465 | 0.08% | 88,555,864 |
| 2014-10-24 | 2014-10-22 | 32.251 | 2,750,804 | -1,773,625 | 0.08% | 88,717,180 |
| 2014-10-23 | 2014-10-21 | 32.792 | 4,524,429 | -595,153 | 0.14% | 148,366,284 |
| 2014-10-22 | 2014-10-20 | 33.604 | 5,119,582 | -9,465 | 0.15% | 172,036,498 |
| 2014-10-21 | 2014-10-17 | 33.097 | 5,129,047 | -131,336 | 0.15% | 169,753,633 |
| 2014-10-20 | 2014-10-16 | 31.744 | 5,260,383 | +160,916 | 0.16% | 166,987,001 |
| 2014-10-17 | 2014-10-15 | 31.136 | 5,099,467 | +157,366 | 0.15% | 158,775,732 |
| 2014-10-16 | 2014-10-14 | 32.049 | 4,942,101 | +405,840 | 0.15% | 158,387,047 |
| 2014-10-15 | 2014-10-13 | 33.637 | 4,536,261 | +712,908 | 0.14% | 152,588,155 |
| 2014-10-14 | 2014-10-10 | 34.314 | 3,823,353 | +2,366 | 0.12% | 131,192,844 |
| 2014-10-13 | 2014-10-09 | 34.821 | 3,820,987 | +15,382 | 0.12% | 133,049,269 |
| 2014-10-09 | 2014-10-07 | 34.736 | 3,805,605 | +5,916 | 0.11% | 132,192,022 |
| 2014-10-08 | 2014-10-06 | 34.821 | 3,799,689 | +2,366 | 0.11% | 132,307,658 |
| 2014-10-06 | 2014-09-30 | 34.483 | 3,797,323 | -2,366 | 0.11% | 130,941,532 |
| 2014-10-03 | 2014-09-29 | 35.074 | 3,799,689 | -13,015 | 0.11% | 133,271,064 |
| 2014-09-30 | 2014-09-26 | 35.412 | 3,812,704 | +586,870 | 0.12% | 135,016,495 |
| 2014-09-29 | 2014-09-25 | 35.666 | 3,225,834 | -7,100 | 0.10% | 115,052,002 |
| 2014-09-26 | 2014-09-24 | 35.328 | 3,232,934 | +5,917 | 0.10% | 114,212,289 |
| 2014-09-25 | 2014-09-23 | 33.975 | 3,227,017 | +16,564 | 0.10% | 109,639,494 |
| 2014-09-24 | 2014-09-22 | 33.604 | 3,210,453 | +2,367 | 0.10% | 107,882,849 |
| 2014-09-23 | 2014-09-19 | 33.435 | 3,208,086 | +914,618 | 0.10% | 107,261,039 |
| 2014-09-22 | 2014-09-18 | 34.060 | 2,293,468 | +1,183 | 0.07% | 78,115,541 |
| 2014-09-19 | 2014-09-17 | 34.736 | 2,292,285 | +21,175 | 0.07% | 79,625,129 |
| 2014-09-18 | 2014-09-16 | 35.412 | 2,271,110 | +127,786 | 0.07% | 80,425,155 |
| 2014-09-16 | 2014-09-12 | 36.173 | 2,143,324 | +14,198 | 0.06% | 77,530,273 |
| 2014-09-15 | 2014-09-11 | 36.257 | 2,129,126 | +5,082 | 0.06% | 77,196,635 |
| 2014-09-12 | 2014-09-10 | 36.765 | 2,124,044 | +2,366 | 0.06% | 78,089,471 |
| 2014-09-11 | 2014-09-08 | 37.356 | 2,121,678 | -1,183 | 0.06% | 79,257,699 |
| 2014-09-05 | 2014-09-03 | 37.103 | 2,122,861 | +5,916 | 0.06% | 78,763,643 |
| 2014-09-04 | 2014-09-02 | 36.934 | 2,116,945 | +144,351 | 0.06% | 78,186,312 |
| 2014-09-03 | 2014-09-01 | 36.765 | 1,972,594 | -77 | 0.06% | 72,521,484 |
| 2014-09-02 | 2014-08-29 | 36.765 | 1,972,671 | +144,351 | 0.06% | 72,524,314 |
| 2014-09-01 | 2014-08-28 | 36.680 | 1,828,320 | +30,763 | 0.06% | 67,062,796 |
| 2014-08-29 | 2014-08-27 | 37.187 | 1,797,557 | +188,130 | 0.05% | 66,845,944 |
| 2014-08-28 | 2014-08-26 | 37.525 | 1,609,427 | +40,229 | 0.05% | 60,394,024 |
| 2014-08-27 | 2014-08-25 | 37.441 | 1,569,198 | +108,855 | 0.05% | 58,751,801 |
| 2014-08-25 | 2014-08-21 | 37.863 | 1,460,343 | +10,649 | 0.04% | 55,293,312 |
| 2014-08-22 | 2014-08-20 | 38.370 | 1,449,694 | -4,733 | 0.04% | 55,625,242 |
| 2014-08-21 | 2014-08-19 | 38.455 | 1,454,427 | +2,366 | 0.04% | 55,929,771 |
| 2014-08-18 | 2014-08-14 | 39.215 | 1,452,061 | -2,366 | 0.04% | 56,943,290 |
| 2014-08-15 | 2014-08-13 | 38.962 | 1,454,427 | -29,580 | 0.04% | 56,667,306 |
| 2014-08-14 | 2014-08-12 | 37.694 | 1,484,007 | +1,390 | 0.04% | 55,938,462 |
| 2014-08-13 | 2014-08-11 | 37.694 | 1,482,617 | +1,184 | 0.04% | 55,886,067 |
| 2014-08-11 | 2014-08-07 | 37.863 | 1,481,433 | -1,184 | 0.04% | 56,091,847 |
| 2014-08-08 | 2014-08-06 | 38.117 | 1,482,617 | +1,184 | 0.04% | 56,512,593 |
| 2014-08-07 | 2014-08-05 | 37.948 | 1,481,433 | -113,588 | 0.04% | 56,217,052 |
| 2014-08-06 | 2014-08-04 | 37.610 | 1,595,021 | -1,183 | 0.05% | 59,988,242 |
| 2014-08-05 | 2014-08-01 | 36.765 | 1,596,204 | -2,367 | 0.05% | 58,683,684 |
| 2014-08-04 | 2014-07-31 | 37.272 | 1,598,571 | -156,183 | 0.05% | 59,581,336 |
| 2014-08-01 | 2014-07-30 | 37.103 | 1,754,754 | -27,214 | 0.05% | 65,105,919 |
| 2014-07-31 | 2014-07-29 | 36.511 | 1,781,968 | -21,297 | 0.05% | 65,061,394 |
| 2014-07-30 | 2014-07-28 | 36.257 | 1,803,265 | +8,282 | 0.05% | 65,381,753 |
| 2014-07-29 | 2014-07-25 | 36.257 | 1,794,983 | +43,513 | 0.05% | 65,081,469 |
| 2014-07-25 | 2014-07-23 | 36.934 | 1,751,470 | +15,382 | 0.05% | 64,688,020 |
| 2014-07-24 | 2014-07-22 | 36.934 | 1,736,088 | -4,733 | 0.05% | 64,119,908 |
| 2014-07-23 | 2014-07-21 | 36.173 | 1,740,821 | -3,550 | 0.05% | 62,970,567 |
| 2014-07-22 | 2014-07-18 | 36.257 | 1,744,371 | +3,550 | 0.05% | 63,246,408 |
| 2014-07-18 | 2014-07-16 | 36.765 | 1,740,821 | -1,183 | 0.05% | 64,000,459 |
| 2014-07-15 | 2014-07-11 | 36.088 | 1,742,004 | +6,199 | 0.05% | 62,866,132 |
| 2014-07-14 | 2014-07-10 | 36.511 | 1,735,805 | +2,366 | 0.05% | 63,375,938 |
| 2014-07-10 | 2014-07-08 | 37.103 | 1,733,439 | -1,183 | 0.05% | 64,315,078 |
| 2014-07-08 | 2014-07-04 | 37.441 | 1,734,622 | -22,481 | 0.05% | 64,945,384 |
| 2014-07-07 | 2014-07-03 | 37.018 | 1,757,103 | -5,916 | 0.05% | 65,044,570 |
| 2014-07-04 | 2014-07-02 | 36.849 | 1,763,019 | -15,382 | 0.05% | 64,965,562 |
| 2014-07-02 | 2014-06-27 | 36.426 | 1,778,401 | +1,183 | 0.05% | 64,780,856 |
| 2014-06-30 | 2014-06-26 | 36.595 | 1,777,218 | -3,549 | 0.05% | 65,038,170 |
| 2014-06-26 | 2014-06-24 | 35.835 | 1,780,767 | -461 | 0.05% | 63,813,516 |
| 2014-06-25 | 2014-06-23 | 35.581 | 1,781,228 | +15,382 | 0.05% | 63,378,408 |
| 2014-06-24 | 2014-06-20 | 36.173 | 1,765,846 | +889,771 | 0.05% | 63,875,794 |
| 2014-06-23 | 2014-06-19 | 35.919 | 876,075 | +2,366 | 0.03% | 31,468,057 |
| 2014-06-20 | 2014-06-18 | 35.750 | 873,709 | +4,733 | 0.03% | 31,235,387 |
| 2014-06-19 | 2014-06-17 | 36.088 | 868,976 | +4,384 | 0.03% | 31,359,951 |
| 2014-06-18 | 2014-06-16 | 36.088 | 864,592 | +4,733 | 0.03% | 31,201,739 |
| 2014-06-13 | 2014-06-11 | 36.765 | 859,859 | +265 | 0.03% | 31,612,309 |
| 2014-06-05 | 2014-06-03 | 37.525 | 859,594 | -1,183 | 0.03% | 32,256,412 |
| 2014-06-04 | 2014-05-30 | 37.356 | 860,777 | -1,183 | 0.03% | 32,155,305 |
| 2014-06-03 | 2014-05-29 | 36.934 | 861,960 | -1,236 | 0.03% | 31,835,250 |
| 2014-05-30 | 2014-05-28 | 37.018 | 863,196 | -136,069 | 0.03% | 31,953,854 |
| 2014-05-29 | 2014-05-27 | 37.187 | 999,265 | -1,183 | 0.03% | 37,159,774 |
| 2014-05-28 | 2014-05-26 | 37.103 | 1,000,448 | -7,099 | 0.03% | 37,119,213 |
| 2014-05-27 | 2014-05-23 | 36.765 | 1,007,547 | -1,183 | 0.03% | 37,041,988 |
| 2014-05-26 | 2014-05-22 | 37.103 | 1,008,730 | -1,183 | 0.03% | 37,426,496 |
| 2014-05-23 | 2014-05-21 | 37.418 | 1,009,913 | +11,832 | 0.03% | 37,788,948 |
| 2014-05-22 | 2014-05-20 | 37.332 | 998,081 | +11,754 | 0.03% | 37,260,758 |
| 2014-05-21 | 2014-05-19 | 37.589 | 986,327 | -2,336 | 0.03% | 37,075,315 |
| 2014-05-16 | 2014-05-14 | 37.247 | 988,663 | -580,439 | 0.03% | 36,824,507 |
| 2014-05-15 | 2014-05-13 | 37.504 | 1,569,102 | -906 | 0.05% | 58,847,049 |
| 2014-05-14 | 2014-05-12 | 37.846 | 1,570,008 | -7,008 | 0.05% | 59,418,754 |
| 2014-05-13 | 2014-05-09 | 37.161 | 1,577,016 | +2,336 | 0.05% | 58,603,727 |
| 2014-05-12 | 2014-05-08 | 37.675 | 1,574,680 | +5,840 | 0.05% | 59,325,908 |
| 2014-05-08 | 2014-05-05 | 36.476 | 1,568,840 | +3,503 | 0.05% | 57,225,245 |
| 2014-05-05 | 2014-04-30 | 36.904 | 1,565,337 | +7,008 | 0.05% | 57,767,627 |
| 2014-05-02 | 2014-04-29 | 37.932 | 1,558,329 | -1,168 | 0.05% | 59,110,180 |
| 2014-04-29 | 2014-04-25 | 37.332 | 1,559,497 | +2,335 | 0.05% | 58,219,764 |
| 2014-04-28 | 2014-04-24 | 38.017 | 1,557,162 | +17,519 | 0.05% | 59,199,245 |
| 2014-04-24 | 2014-04-22 | 38.360 | 1,539,643 | -49,052 | 0.05% | 59,060,545 |
| 2014-04-23 | 2014-04-17 | 38.274 | 1,588,695 | -3,503 | 0.05% | 60,806,143 |
| 2014-04-22 | 2014-04-16 | 38.189 | 1,592,198 | +16,350 | 0.05% | 60,803,886 |
| 2014-04-17 | 2014-04-15 | 38.274 | 1,575,848 | -2,336 | 0.05% | 60,314,433 |
| 2014-04-15 | 2014-04-11 | 38.446 | 1,578,184 | -25,267 | 0.05% | 60,674,105 |
| 2014-04-14 | 2014-04-10 | 38.189 | 1,603,451 | +12,847 | 0.05% | 61,233,623 |
| 2014-04-11 | 2014-04-09 | 38.531 | 1,590,604 | -14,015 | 0.05% | 61,287,794 |
| 2014-04-10 | 2014-04-08 | 38.189 | 1,604,619 | -2,689 | 0.05% | 61,278,227 |
| 2014-04-09 | 2014-04-07 | 37.761 | 1,607,308 | -1,168 | 0.05% | 60,692,790 |
| 2014-04-08 | 2014-04-04 | 37.761 | 1,608,476 | +586,279 | 0.05% | 60,736,894 |
| 2014-04-07 | 2014-04-03 | 37.161 | 1,022,197 | +8,175 | 0.03% | 37,986,015 |
| 2014-04-04 | 2014-04-02 | 38.702 | 1,014,022 | -19,854 | 0.03% | 39,245,080 |
| 2014-04-03 | 2014-04-01 | 38.531 | 1,033,876 | -24,526 | 0.03% | 39,836,426 |
| 2014-04-02 | 2014-03-31 | 38.103 | 1,058,402 | -49,051 | 0.03% | 40,328,314 |
| 2014-04-01 | 2014-03-28 | 37.932 | 1,107,453 | -21,022 | 0.03% | 42,007,655 |
| 2014-03-31 | 2014-03-27 | 36.219 | 1,128,475 | -4,671 | 0.03% | 40,872,548 |
| 2014-03-28 | 2014-03-26 | 36.305 | 1,133,146 | +3,503 | 0.03% | 41,138,754 |
| 2014-03-27 | 2014-03-25 | 35.620 | 1,129,643 | -29,197 | 0.03% | 40,237,774 |
| 2014-03-26 | 2014-03-24 | 34.849 | 1,158,840 | -3,284,096 | 0.04% | 40,384,740 |
| 2014-03-25 | 2014-03-21 | 35.791 | 4,442,936 | +3,309,790 | 0.14% | 159,017,801 |
| 2014-03-24 | 2014-03-20 | 35.277 | 1,133,146 | -3,504 | 0.03% | 39,974,449 |
| 2014-03-21 | 2014-03-19 | 36.134 | 1,136,650 | +1,752 | 0.03% | 41,071,315 |
| 2014-03-20 | 2014-03-18 | 36.562 | 1,134,898 | +10,511 | 0.03% | 41,493,886 |
| 2014-03-19 | 2014-03-17 | 36.819 | 1,124,387 | -8,175 | 0.03% | 41,398,411 |
| 2014-03-17 | 2014-03-13 | 36.819 | 1,132,562 | -3,504 | 0.03% | 41,699,404 |
| 2014-03-14 | 2014-03-12 | 36.647 | 1,136,066 | +8,175 | 0.03% | 41,633,866 |
| 2014-03-13 | 2014-03-11 | 37.332 | 1,127,891 | -5,206 | 0.03% | 42,106,876 |
| 2014-03-12 | 2014-03-10 | 36.733 | 1,133,097 | +7,008 | 0.03% | 41,622,081 |
| 2014-03-10 | 2014-03-06 | 36.904 | 1,126,089 | +9,343 | 0.03% | 41,557,498 |
| 2014-03-07 | 2014-03-05 | 37.418 | 1,116,746 | -9,343 | 0.03% | 41,786,428 |
| 2014-03-06 | 2014-03-04 | 38.017 | 1,126,089 | -30,366 | 0.03% | 42,810,972 |
| 2014-03-05 | 2014-03-03 | 36.733 | 1,156,455 | +1,168 | 0.04% | 42,480,091 |
| 2014-03-04 | 2014-02-28 | 37.247 | 1,155,287 | +7,008 | 0.04% | 43,030,714 |
| 2014-02-28 | 2014-02-26 | 36.048 | 1,148,279 | -9,343 | 0.04% | 41,393,192 |
| 2014-02-27 | 2014-02-25 | 35.106 | 1,157,622 | -37,373 | 0.04% | 40,639,657 |
| 2014-02-26 | 2014-02-24 | 34.678 | 1,194,995 | +4,672 | 0.04% | 41,440,073 |
| 2014-02-25 | 2014-02-21 | 34.764 | 1,190,323 | +8,175 | 0.04% | 41,379,979 |
| 2014-02-24 | 2014-02-20 | 34.421 | 1,182,148 | +8,175 | 0.04% | 40,690,901 |
| 2014-02-21 | 2014-02-19 | 35.363 | 1,173,973 | +4,672 | 0.04% | 41,515,241 |
| 2014-02-20 | 2014-02-18 | 34.935 | 1,169,301 | +2,335 | 0.04% | 40,849,419 |
| 2014-02-19 | 2014-02-17 | 34.592 | 1,166,966 | +1,168 | 0.04% | 40,368,162 |
| 2014-02-18 | 2014-02-14 | 35.106 | 1,165,798 | -10,511 | 0.04% | 40,926,685 |
| 2014-02-17 | 2014-02-13 | 34.507 | 1,176,309 | +1,168 | 0.04% | 40,590,637 |
| 2014-02-14 | 2014-02-12 | 34.044 | 1,175,141 | +140,147 | 0.04% | 40,006,979 |
| 2014-02-13 | 2014-02-11 | 34.250 | 1,034,994 | +41,154 | 0.03% | 35,448,448 |
| 2014-02-12 | 2014-02-10 | 33.736 | 993,840 | +93,431 | 0.03% | 33,528,344 |
| 2014-02-11 | 2014-02-07 | 33.942 | 900,409 | -5,839 | 0.03% | 30,561,374 |
| 2014-02-10 | 2014-02-06 | 33.496 | 906,248 | +25,693 | 0.03% | 30,356,054 |
| 2014-02-07 | 2014-02-05 | 33.599 | 880,555 | +23,358 | 0.03% | 29,585,907 |
| 2014-02-06 | 2014-02-04 | 33.976 | 857,197 | +10,511 | 0.03% | 29,124,046 |
| 2014-02-05 | 2014-01-30 | 34.421 | 846,686 | +24,526 | 0.03% | 29,143,911 |
| 2014-02-04 | 2014-01-28 | 35.449 | 822,160 | +29,197 | 0.03% | 29,144,465 |
| 2014-01-29 | 2014-01-27 | 36.391 | 792,963 | +11,679 | 0.02% | 28,856,341 |
| 2014-01-28 | 2014-01-24 | 37.161 | 781,284 | -18,687 | 0.02% | 29,033,411 |
| 2014-01-27 | 2014-01-23 | 36.990 | 799,971 | -10,511 | 0.02% | 29,590,847 |
| 2014-01-24 | 2014-01-22 | 37.332 | 810,482 | -3,503 | 0.02% | 30,257,237 |
| 2014-01-23 | 2014-01-21 | 37.589 | 813,985 | -1,168 | 0.02% | 30,597,104 |
| 2014-01-22 | 2014-01-20 | 37.247 | 815,153 | -408,760 | 0.02% | 30,361,819 |
| 2014-01-21 | 2014-01-17 | 37.247 | 1,223,913 | +53,722 | 0.04% | 45,586,811 |
| 2014-01-20 | 2014-01-16 | 36.733 | 1,170,191 | +4,672 | 0.04% | 42,984,655 |
| 2014-01-17 | 2014-01-15 | 36.733 | 1,165,519 | -384,235 | 0.04% | 42,813,039 |
| 2014-01-16 | 2014-01-14 | 36.990 | 1,549,754 | -284,964 | 0.05% | 57,325,245 |
| 2014-01-15 | 2014-01-13 | 37.932 | 1,834,718 | +3,542 | 0.06% | 69,594,105 |
| 2014-01-14 | 2014-01-10 | 38.531 | 1,831,176 | -3,504 | 0.06% | 70,557,309 |
| 2014-01-13 | 2014-01-09 | 37.846 | 1,834,680 | +3,504 | 0.06% | 69,435,569 |
| 2014-01-10 | 2014-01-08 | 38.103 | 1,831,176 | -12,847 | 0.06% | 69,773,338 |
| 2014-01-07 | 2014-01-03 | 37.761 | 1,844,023 | +5,839 | 0.06% | 69,631,272 |
| 2014-01-06 | 2014-01-02 | 38.702 | 1,838,184 | -14,014 | 0.06% | 71,142,123 |
| 2014-01-03 | 2013-12-31 | 38.360 | 1,852,198 | +14,014 | 0.06% | 71,050,122 |
| 2014-01-02 | 2013-12-27 | 39.302 | 1,838,184 | +1,168 | 0.06% | 72,243,882 |
| 2013-12-30 | 2013-12-24 | 39.387 | 1,837,016 | +2,336 | 0.06% | 72,355,271 |
| 2013-12-27 | 2013-12-20 | 38.531 | 1,834,680 | -2,336 | 0.06% | 70,692,322 |
| 2013-12-23 | 2013-12-19 | 39.387 | 1,837,016 | -1,168 | 0.06% | 72,355,271 |
| 2013-12-20 | 2013-12-18 | 39.387 | 1,838,184 | -11,679 | 0.06% | 72,401,276 |
| 2013-12-19 | 2013-12-17 | 38.959 | 1,849,863 | -7,007 | 0.06% | 72,069,311 |
| 2013-12-18 | 2013-12-16 | 39.045 | 1,856,870 | -8,175 | 0.06% | 72,501,292 |
| 2013-12-17 | 2013-12-13 | 38.531 | 1,865,045 | +5,839 | 0.06% | 71,862,320 |
| 2013-12-16 | 2013-12-12 | 39.302 | 1,859,206 | -28,029 | 0.06% | 73,070,083 |
| 2013-12-13 | 2013-12-11 | 39.559 | 1,887,235 | -3,504 | 0.06% | 74,656,455 |
| 2013-12-10 | 2013-12-06 | 39.473 | 1,890,739 | -2,335 | 0.06% | 74,633,174 |
| 2013-12-09 | 2013-12-05 | 39.387 | 1,893,074 | -5,840 | 0.06% | 74,563,250 |
| 2013-12-06 | 2013-12-04 | 38.959 | 1,898,914 | +8,175 | 0.06% | 73,980,302 |
| 2013-12-05 | 2013-12-03 | 39.644 | 1,890,739 | +1,168 | 0.06% | 74,956,962 |
| 2013-12-04 | 2013-12-02 | 39.473 | 1,889,571 | +4,672 | 0.06% | 74,587,070 |
| 2013-12-03 | 2013-11-29 | 39.387 | 1,884,899 | -11,679 | 0.06% | 74,241,258 |
| 2013-12-02 | 2013-11-28 | 39.302 | 1,896,578 | +724,090 | 0.06% | 74,538,869 |
| 2013-11-29 | 2013-11-27 | 39.131 | 1,172,488 | +317,665 | 0.04% | 45,880,064 |
| 2013-11-28 | 2013-11-26 | 38.531 | 854,823 | -22,190 | 0.03% | 32,937,309 |
| 2013-11-27 | 2013-11-25 | 37.846 | 877,013 | +2,336 | 0.03% | 33,191,563 |
| 2013-11-26 | 2013-11-22 | 38.189 | 874,677 | +2,335 | 0.03% | 33,402,731 |
| 2013-11-25 | 2013-11-21 | 38.103 | 872,342 | -8,175 | 0.03% | 33,238,866 |
| 2013-11-22 | 2013-11-20 | 37.932 | 880,517 | +28,029 | 0.03% | 33,399,570 |
| 2013-11-21 | 2013-11-19 | 38.617 | 852,488 | -36,204 | 0.03% | 32,920,333 |
| 2013-11-20 | 2013-11-18 | 39.131 | 888,692 | -19,854 | 0.03% | 34,774,979 |
| 2013-11-19 | 2013-11-15 | 37.332 | 908,546 | +652 | 0.03% | 33,918,201 |
| 2013-11-18 | 2013-11-14 | 36.819 | 907,894 | +2,335 | 0.03% | 33,427,431 |
| 2013-11-15 | 2013-11-13 | 36.819 | 905,559 | +9,343 | 0.03% | 33,341,460 |
| 2013-11-14 | 2013-11-12 | 37.589 | 896,216 | -2,335 | 0.03% | 33,688,108 |
| 2013-11-13 | 2013-11-11 | 37.504 | 898,551 | -1,168 | 0.03% | 33,698,941 |
| 2013-11-12 | 2013-11-08 | 37.247 | 899,719 | +2,336 | 0.03% | 33,511,630 |
| 2013-11-11 | 2013-11-07 | 37.589 | 897,383 | -1,168 | 0.03% | 33,731,974 |
| 2013-11-08 | 2013-11-06 | 38.189 | 898,551 | -3,504 | 0.03% | 34,314,446 |
| 2013-11-07 | 2013-11-05 | 38.017 | 902,055 | -3,504 | 0.03% | 34,293,783 |
| 2013-11-06 | 2013-11-04 | 38.702 | 905,559 | +10,511 | 0.03% | 35,047,302 |
| 2013-11-05 | 2013-11-01 | 39.901 | 895,048 | -120,292 | 0.03% | 35,713,437 |
| 2013-11-04 | 2013-10-31 | 37.504 | 1,015,340 | -19,854 | 0.03% | 38,078,954 |
| 2013-11-01 | 2013-10-30 | 36.990 | 1,035,194 | -46,716 | 0.03% | 38,291,722 |
| 2013-10-31 | 2013-10-29 | 35.962 | 1,081,910 | -8,175 | 0.03% | 38,908,083 |
| 2013-10-30 | 2013-10-28 | 36.048 | 1,090,085 | -8,175 | 0.03% | 39,295,414 |
| 2013-10-29 | 2013-10-25 | 36.048 | 1,098,260 | -36,204 | 0.03% | 39,590,106 |
| 2013-10-28 | 2013-10-24 | 36.391 | 1,134,464 | -10,511 | 0.03% | 41,283,742 |
| 2013-10-25 | 2013-10-23 | 36.391 | 1,144,975 | -14,015 | 0.04% | 41,666,243 |
| 2013-10-24 | 2013-10-22 | 35.706 | 1,158,990 | -1,168 | 0.04% | 41,382,350 |
| 2013-10-23 | 2013-10-21 | 35.534 | 1,160,158 | -17,518 | 0.04% | 41,225,377 |
| 2013-10-22 | 2013-10-18 | 35.449 | 1,177,676 | -17,518 | 0.04% | 41,747,029 |
| 2013-10-21 | 2013-10-17 | 34.678 | 1,195,194 | -15,183 | 0.04% | 41,446,974 |
| 2013-10-18 | 2013-10-16 | 33.873 | 1,210,377 | +11,679 | 0.04% | 40,999,291 |
| 2013-10-17 | 2013-10-15 | 33.770 | 1,198,698 | +14,014 | 0.04% | 40,480,521 |
| 2013-10-16 | 2013-10-11 | 33.770 | 1,184,684 | +21,022 | 0.04% | 40,007,262 |
| 2013-10-15 | 2013-10-10 | 33.599 | 1,163,662 | +19,855 | 0.04% | 39,098,064 |
| 2013-10-11 | 2013-10-09 | 33.805 | 1,143,807 | -16,351 | 0.04% | 38,666,005 |
| 2013-10-10 | 2013-10-08 | 34.010 | 1,160,158 | -1,168 | 0.04% | 39,457,156 |
| 2013-10-09 | 2013-10-07 | 34.113 | 1,161,326 | +10,511 | 0.04% | 39,616,206 |
| 2013-10-08 | 2013-10-04 | 34.181 | 1,150,815 | +7,008 | 0.04% | 39,336,476 |
| 2013-10-07 | 2013-10-03 | 34.336 | 1,143,807 | +8,175 | 0.04% | 39,273,222 |
| 2013-10-04 | 2013-10-02 | 34.421 | 1,135,632 | +33,868 | 0.03% | 39,089,767 |
| 2013-10-03 | 2013-09-30 | 35.192 | 1,101,764 | -9,343 | 0.03% | 38,773,036 |
| 2013-10-02 | 2013-09-27 | 35.877 | 1,111,107 | -1,168 | 0.03% | 39,862,939 |
| 2013-09-30 | 2013-09-26 | 35.363 | 1,112,275 | -3,503 | 0.03% | 39,333,413 |
| 2013-09-27 | 2013-09-25 | 35.277 | 1,115,778 | +22,190 | 0.03% | 39,361,751 |
| 2013-09-26 | 2013-09-24 | 35.706 | 1,093,588 | -1,168 | 0.03% | 39,047,137 |
| 2013-09-25 | 2013-09-23 | 35.791 | 1,094,756 | +19,854 | 0.03% | 39,182,579 |
| 2013-09-24 | 2013-09-19 | 36.134 | 1,074,902 | -9,343 | 0.03% | 38,840,135 |
| 2013-09-23 | 2013-09-18 | 36.819 | 1,084,245 | -38,541 | 0.03% | 39,920,437 |
| 2013-09-19 | 2013-09-17 | 36.647 | 1,122,786 | +7,008 | 0.03% | 41,147,188 |
| 2013-09-18 | 2013-09-16 | 36.391 | 1,115,778 | -11,679 | 0.03% | 40,603,748 |
| 2013-09-17 | 2013-09-13 | 35.363 | 1,127,457 | -3,504 | 0.03% | 39,870,294 |
| 2013-09-16 | 2013-09-12 | 34.935 | 1,130,961 | -2,336 | 0.03% | 39,510,015 |
| 2013-09-13 | 2013-09-11 | 35.534 | 1,133,297 | +22,190 | 0.03% | 40,270,891 |
| 2013-09-12 | 2013-09-10 | 35.791 | 1,111,107 | +39,708 | 0.03% | 39,767,800 |
| 2013-09-11 | 2013-09-09 | 37.332 | 1,071,399 | -64,233 | 0.03% | 39,997,894 |
| 2013-09-10 | 2013-09-06 | 33.668 | 1,135,632 | -22,190 | 0.03% | 38,234,070 |
| 2013-09-09 | 2013-09-05 | 33.359 | 1,157,822 | -40,876 | 0.04% | 38,624,258 |
| 2013-09-06 | 2013-09-04 | 32.503 | 1,198,698 | +61,898 | 0.04% | 38,961,475 |
| 2013-09-05 | 2013-09-03 | 33.222 | 1,136,800 | +1,168 | 0.03% | 37,767,235 |
| 2013-09-04 | 2013-09-02 | 33.359 | 1,135,632 | -54,891 | 0.03% | 37,884,013 |
| 2013-09-03 | 2013-08-30 | 32.880 | 1,190,523 | +2,336 | 0.04% | 39,144,290 |
| 2013-09-02 | 2013-08-29 | 32.811 | 1,188,187 | +3,503 | 0.04% | 38,986,092 |
| 2013-08-30 | 2013-08-28 | 32.263 | 1,184,684 | +57,227 | 0.04% | 38,221,948 |
| 2013-08-29 | 2013-08-27 | 33.154 | 1,127,457 | -19,854 | 0.03% | 37,379,608 |
| 2013-08-28 | 2013-08-26 | 32.743 | 1,147,311 | -58,394 | 0.04% | 37,566,302 |
| 2013-08-27 | 2013-08-23 | 31.476 | 1,205,705 | +63,065 | 0.04% | 37,950,366 |
| 2013-08-26 | 2013-08-22 | 32.024 | 1,142,640 | +26,862 | 0.03% | 36,591,518 |
| 2013-08-23 | 2013-08-21 | 32.503 | 1,115,778 | +39,708 | 0.03% | 36,266,313 |
| 2013-08-22 | 2013-08-20 | 32.572 | 1,076,070 | +1,168 | 0.03% | 35,049,388 |
| 2013-08-20 | 2013-08-16 | 33.599 | 1,074,902 | -38,540 | 0.03% | 36,115,803 |
| 2013-08-19 | 2013-08-15 | 33.188 | 1,113,442 | -16,351 | 0.03% | 36,953,091 |
| 2013-08-16 | 2013-08-13 | 33.394 | 1,129,793 | +4,672 | 0.03% | 37,727,922 |
| 2013-08-15 | 2013-08-12 | 32.880 | 1,125,121 | +18,686 | 0.03% | 36,993,878 |
| 2013-08-07 | 2013-08-05 | 33.359 | 1,106,435 | -19,854 | 0.03% | 36,910,018 |
| 2013-08-06 | 2013-08-02 | 33.154 | 1,126,289 | -34,939 | 0.03% | 37,340,884 |
| 2013-08-05 | 2013-08-01 | 33.017 | 1,161,228 | +15,183 | 0.04% | 38,340,161 |
| 2013-08-02 | 2013-07-31 | 32.846 | 1,146,045 | -4,672 | 0.04% | 37,642,605 |
| 2013-08-01 | 2013-07-30 | 33.291 | 1,150,717 | +16,351 | 0.04% | 38,308,416 |
| 2013-07-31 | 2013-07-29 | 32.880 | 1,134,366 | -8,164 | 0.03% | 37,297,853 |
| 2013-07-30 | 2013-07-26 | 33.017 | 1,142,530 | +18,686 | 0.03% | 37,722,811 |
| 2013-07-29 | 2013-07-25 | 33.154 | 1,123,844 | -2,335 | 0.03% | 37,259,823 |
| 2013-07-26 | 2013-07-24 | 33.462 | 1,126,179 | -22,190 | 0.03% | 37,684,381 |
| 2013-07-25 | 2013-07-23 | 33.394 | 1,148,369 | -61,898 | 0.04% | 38,348,243 |
| 2013-07-24 | 2013-07-22 | 32.846 | 1,210,267 | -14,457 | 0.04% | 39,752,019 |
| 2013-07-23 | 2013-07-19 | 32.400 | 1,224,724 | +46,715 | 0.04% | 39,681,562 |
| 2013-07-22 | 2013-07-18 | 32.709 | 1,178,009 | -11,159 | 0.04% | 38,531,097 |
| 2013-07-19 | 2013-07-17 | 33.325 | 1,189,168 | -4,672 | 0.04% | 39,629,213 |
| 2013-07-18 | 2013-07-16 | 33.222 | 1,193,840 | -66,658 | 0.04% | 39,662,242 |
| 2013-07-17 | 2013-07-15 | 32.674 | 1,260,498 | -8,175 | 0.04% | 41,186,030 |
| 2013-07-16 | 2013-07-12 | 32.503 | 1,268,673 | -92,723 | 0.04% | 41,235,884 |
| 2013-07-15 | 2013-07-11 | 33.496 | 1,361,396 | +8,175 | 0.04% | 45,601,877 |
| 2013-07-12 | 2013-07-10 | 33.291 | 1,353,221 | +35,037 | 0.04% | 45,049,958 |
| 2013-07-11 | 2013-07-09 | 34.250 | 1,318,184 | +1,168 | 0.04% | 45,147,679 |
| 2013-07-10 | 2013-07-08 | 34.044 | 1,317,016 | +9,343 | 0.04% | 44,837,029 |
| 2013-07-09 | 2013-07-05 | 34.250 | 1,307,673 | -7,007 | 0.04% | 44,787,679 |
| 2013-07-08 | 2013-07-04 | 34.421 | 1,314,680 | -622,484 | 0.04% | 45,252,806 |
| 2013-07-04 | 2013-07-02 | 34.592 | 1,937,164 | -32,385 | 0.06% | 67,011,164 |
| 2013-07-03 | 2013-06-28 | 34.592 | 1,969,549 | -47,884 | 0.06% | 68,131,439 |
| 2013-07-02 | 2013-06-27 | 34.079 | 2,017,433 | -17,518 | 0.06% | 68,751,408 |
| 2013-06-28 | 2013-06-26 | 33.668 | 2,034,951 | -158,308 | 0.06% | 68,512,035 |
| 2013-06-27 | 2013-06-25 | 32.058 | 2,193,259 | +7,007 | 0.07% | 70,311,306 |
| 2013-06-26 | 2013-06-24 | 32.537 | 2,186,252 | +49,051 | 0.07% | 71,134,981 |
| 2013-06-25 | 2013-06-21 | 33.976 | 2,137,201 | +15,183 | 0.07% | 72,613,344 |
| 2013-06-24 | 2013-06-20 | 33.942 | 2,122,018 | -130,803 | 0.06% | 72,024,809 |
| 2013-06-21 | 2013-06-19 | 34.079 | 2,252,821 | -1,038,251 | 0.07% | 76,773,115 |
| 2013-06-20 | 2013-06-18 | 34.421 | 3,291,072 | +2,158,254 | 0.10% | 113,282,504 |
| 2013-06-19 | 2013-06-17 | 34.507 | 1,132,818 | -47,884 | 0.03% | 39,089,903 |
| 2013-06-18 | 2013-06-14 | 33.770 | 1,180,702 | -2,335 | 0.04% | 39,872,789 |
| 2013-06-17 | 2013-06-13 | 33.736 | 1,183,037 | +17,518 | 0.04% | 39,911,124 |
| 2013-06-14 | 2013-06-11 | 34.478 | 1,165,519 | +7,007 | 0.04% | 40,184,540 |
| 2013-06-13 | 2013-06-10 | 35.206 | 1,158,512 | -2,735 | 0.04% | 40,786,820 |
| 2013-06-11 | 2013-06-07 | 34.686 | 1,161,247 | +2,307 | 0.04% | 40,278,925 |
| 2013-06-10 | 2013-06-06 | 34.946 | 1,158,940 | -12,686 | 0.04% | 40,500,396 |
| 2013-06-07 | 2013-06-05 | 35.033 | 1,171,626 | +3,460 | 0.04% | 41,045,319 |
| 2013-06-06 | 2013-06-04 | 35.466 | 1,168,166 | -29,983 | 0.04% | 41,430,592 |
| 2013-06-05 | 2013-06-03 | 34.946 | 1,198,149 | -109,555 | 0.04% | 41,870,597 |
| 2013-06-04 | 2013-05-31 | 34.651 | 1,307,704 | -17,298 | 0.04% | 45,313,562 |
| 2013-06-03 | 2013-05-30 | 35.553 | 1,325,002 | -51,894 | 0.04% | 47,107,891 |
| 2013-05-31 | 2013-05-29 | 34.859 | 1,376,896 | -25,371 | 0.04% | 47,997,704 |
| 2013-05-30 | 2013-05-28 | 35.553 | 1,402,267 | -27,677 | 0.04% | 49,854,899 |
| 2013-05-29 | 2013-05-27 | 34.773 | 1,429,944 | -34,596 | 0.04% | 49,722,926 |
| 2013-05-28 | 2013-05-24 | 34.582 | 1,464,540 | -12,685 | 0.05% | 50,646,526 |
| 2013-05-27 | 2013-05-23 | 34.062 | 1,477,225 | +122,816 | 0.05% | 50,316,613 |
| 2013-05-24 | 2013-05-22 | 35.380 | 1,354,409 | +8,073 | 0.04% | 47,918,506 |
| 2013-05-23 | 2013-05-21 | 35.987 | 1,346,336 | -153,377 | 0.04% | 48,450,117 |
| 2013-05-22 | 2013-05-20 | 34.773 | 1,499,713 | -47,281 | 0.05% | 52,148,978 |
| 2013-05-21 | 2013-05-16 | 35.640 | 1,546,994 | -99,176 | 0.05% | 55,134,536 |
| 2013-05-20 | 2013-05-15 | 34.859 | 1,646,170 | -57,660 | 0.05% | 57,384,422 |
| 2013-05-16 | 2013-05-14 | 34.096 | 1,703,830 | -18,451 | 0.05% | 58,094,236 |
| 2013-05-15 | 2013-05-13 | 33.749 | 1,722,281 | +85,337 | 0.05% | 58,125,957 |
| 2013-05-14 | 2013-05-10 | 34.582 | 1,636,944 | +25,370 | 0.05% | 56,608,578 |
| 2013-05-13 | 2013-05-09 | 34.651 | 1,611,574 | +114,168 | 0.05% | 55,843,034 |
| 2013-05-10 | 2013-05-08 | 34.773 | 1,497,406 | +199,504 | 0.05% | 52,068,757 |
| 2013-05-09 | 2013-05-07 | 34.946 | 1,297,902 | +172,981 | 0.04% | 45,356,572 |
| 2013-05-08 | 2013-05-06 | 35.293 | 1,124,921 | +77,265 | 0.03% | 39,701,755 |
| 2013-05-07 | 2013-05-03 | 36.334 | 1,047,656 | -6,919 | 0.03% | 38,065,015 |
| 2013-05-06 | 2013-05-02 | 35.813 | 1,054,575 | +23,064 | 0.03% | 37,767,722 |
| 2013-05-03 | 2013-04-30 | 37.201 | 1,031,511 | -17,298 | 0.03% | 38,372,883 |
| 2013-04-30 | 2013-04-26 | 36.767 | 1,048,809 | -93,410 | 0.03% | 38,561,643 |
| 2013-04-29 | 2013-04-25 | 35.640 | 1,142,219 | -56,507 | 0.04% | 40,708,441 |
| 2013-04-26 | 2013-04-24 | 34.773 | 1,198,726 | +13,838 | 0.04% | 41,682,866 |
| 2013-04-25 | 2013-04-23 | 34.686 | 1,184,888 | -16,144 | 0.04% | 41,098,935 |
| 2013-04-24 | 2013-04-22 | 34.773 | 1,201,032 | +5,766 | 0.04% | 41,763,052 |
| 2013-04-23 | 2013-04-19 | 34.946 | 1,195,266 | +44,975 | 0.04% | 41,769,847 |
| 2013-04-22 | 2013-04-18 | 34.946 | 1,150,291 | +16,144 | 0.04% | 40,198,148 |
| 2013-04-19 | 2013-04-17 | 34.859 | 1,134,147 | +50,742 | 0.04% | 39,535,631 |
| 2013-04-18 | 2013-04-16 | 36.073 | 1,083,405 | -12,686 | 0.03% | 39,082,059 |
| 2013-04-17 | 2013-04-15 | 35.293 | 1,096,091 | +9,226 | 0.03% | 38,684,260 |
| 2013-04-16 | 2013-04-12 | 36.507 | 1,086,865 | +3,460 | 0.03% | 39,678,110 |
| 2013-04-15 | 2013-04-11 | 37.114 | 1,083,405 | -61,120 | 0.03% | 40,209,426 |
| 2013-04-12 | 2013-04-10 | 36.160 | 1,144,525 | -16,145 | 0.04% | 41,386,110 |
| 2013-04-11 | 2013-04-09 | 35.813 | 1,160,670 | +2,306 | 0.04% | 41,567,326 |
| 2013-04-10 | 2013-04-08 | 35.466 | 1,158,364 | -6,919 | 0.04% | 41,082,951 |
| 2013-04-09 | 2013-04-05 | 34.859 | 1,165,283 | -2,306 | 0.04% | 40,621,012 |
| 2013-04-08 | 2013-04-03 | 35.119 | 1,167,589 | +9,225 | 0.04% | 41,005,139 |
| 2013-04-05 | 2013-04-02 | 35.987 | 1,158,364 | -2,306 | 0.04% | 41,685,635 |
| 2013-04-03 | 2013-03-28 | 35.119 | 1,160,670 | +5,766 | 0.04% | 40,762,147 |
| 2013-04-02 | 2013-03-27 | 35.640 | 1,154,904 | -25,371 | 0.04% | 41,160,532 |
| 2013-03-28 | 2013-03-26 | 35.640 | 1,180,275 | -24,217 | 0.04% | 42,064,749 |
| 2013-03-27 | 2013-03-25 | 34.478 | 1,204,492 | -49,588 | 0.04% | 41,528,244 |
| 2013-03-26 | 2013-03-22 | 33.645 | 1,254,080 | +3,460 | 0.04% | 42,193,955 |
| 2013-03-25 | 2013-03-21 | 33.611 | 1,250,620 | +11,532 | 0.04% | 42,034,164 |
| 2013-03-22 | 2013-03-20 | 33.403 | 1,239,088 | +31,136 | 0.04% | 41,388,692 |
| 2013-03-21 | 2013-03-19 | 33.437 | 1,207,952 | -229,488 | 0.04% | 40,390,569 |
| 2013-03-20 | 2013-03-18 | 34.617 | 1,437,440 | -27,677 | 0.04% | 49,759,216 |
| 2013-03-19 | 2013-03-15 | 35.987 | 1,465,117 | +37,642 | 0.05% | 52,724,647 |
| 2013-03-18 | 2013-03-14 | 36.247 | 1,427,475 | +5,766 | 0.04% | 51,741,387 |
| 2013-03-15 | 2013-03-13 | 36.507 | 1,421,709 | -35,749 | 0.04% | 51,902,238 |
| 2013-03-14 | 2013-03-12 | 36.767 | 1,457,458 | -29,983 | 0.05% | 53,586,474 |
| 2013-03-13 | 2013-03-11 | 36.073 | 1,487,441 | -23,065 | 0.05% | 53,656,996 |
| 2013-03-12 | 2013-03-08 | 36.420 | 1,510,506 | +2,232 | 0.05% | 55,012,961 |
| 2013-03-11 | 2013-03-07 | 36.247 | 1,508,274 | -1,153 | 0.05% | 54,670,091 |
| 2013-03-08 | 2013-03-06 | 36.420 | 1,509,427 | +11,532 | 0.05% | 54,973,663 |
| 2013-03-07 | 2013-03-05 | 35.553 | 1,497,895 | +17,298 | 0.05% | 53,254,768 |
| 2013-03-06 | 2013-03-04 | 35.380 | 1,480,597 | +23,064 | 0.05% | 52,382,992 |
| 2013-03-05 | 2013-03-01 | 35.380 | 1,457,533 | -333,276 | 0.05% | 51,566,996 |
| 2013-03-04 | 2013-02-28 | 35.293 | 1,790,809 | +101,482 | 0.06% | 63,202,892 |
| 2013-03-01 | 2013-02-27 | 35.466 | 1,689,327 | +185,250 | 0.05% | 59,914,274 |
| 2013-02-28 | 2013-02-26 | 35.900 | 1,504,077 | +32,194 | 0.05% | 53,996,260 |
| 2013-02-27 | 2013-02-25 | 36.334 | 1,471,883 | +34,596 | 0.05% | 53,478,668 |
| 2013-02-26 | 2013-02-22 | 36.334 | 1,437,287 | +12,685 | 0.04% | 52,221,674 |
| 2013-02-25 | 2013-02-21 | 36.247 | 1,424,602 | +13,839 | 0.04% | 51,637,250 |
| 2013-02-22 | 2013-02-20 | 37.027 | 1,410,763 | +2,306 | 0.04% | 52,236,637 |
| 2013-02-21 | 2013-02-19 | 37.374 | 1,408,457 | -14,991 | 0.04% | 52,639,788 |
| 2013-02-20 | 2013-02-18 | 37.634 | 1,423,448 | +8,072 | 0.04% | 53,570,365 |
| 2013-02-19 | 2013-02-15 | 37.721 | 1,415,376 | -1,153 | 0.04% | 53,389,316 |
| 2013-02-18 | 2013-02-14 | 37.808 | 1,416,529 | +9,226 | 0.04% | 53,555,642 |
| 2013-02-14 | 2013-02-07 | 39.108 | 1,407,303 | -425,533 | 0.04% | 55,037,339 |
| 2013-02-08 | 2013-02-06 | 38.328 | 1,832,836 | +1,153 | 0.06% | 70,248,839 |
| 2013-02-07 | 2013-02-05 | 38.935 | 1,831,683 | -56,919 | 0.06% | 71,316,485 |
| 2013-02-06 | 2013-02-04 | 38.675 | 1,888,602 | -9,226 | 0.06% | 73,041,314 |
| 2013-02-05 | 2013-02-01 | 38.241 | 1,897,828 | -23,137 | 0.06% | 72,575,279 |
| 2013-02-04 | 2013-01-31 | 37.808 | 1,920,965 | -650,408 | 0.06% | 72,627,185 |
| 2013-02-01 | 2013-01-30 | 38.675 | 2,571,373 | -98,023 | 0.08% | 99,447,349 |
| 2013-01-31 | 2013-01-29 | 37.894 | 2,669,396 | -21,167 | 0.08% | 101,155,084 |
| 2013-01-30 | 2013-01-28 | 37.634 | 2,690,563 | -31,137 | 0.08% | 101,257,259 |
| 2013-01-29 | 2013-01-25 | 37.548 | 2,721,700 | -28,830 | 0.08% | 102,193,064 |
| 2013-01-28 | 2013-01-24 | 37.548 | 2,750,530 | -42,745 | 0.09% | 103,275,559 |
| 2013-01-25 | 2013-01-23 | 37.548 | 2,793,275 | -65,733 | 0.09% | 104,880,528 |
| 2013-01-24 | 2013-01-22 | 37.201 | 2,859,008 | -39,621 | 0.09% | 106,356,965 |
| 2013-01-23 | 2013-01-21 | 36.680 | 2,898,629 | +2,307 | 0.09% | 106,322,768 |
| 2013-01-22 | 2013-01-18 | 36.420 | 2,896,322 | +50,741 | 0.09% | 105,484,684 |
| 2013-01-21 | 2013-01-17 | 36.941 | 2,845,581 | -137,232 | 0.09% | 105,117,210 |
| 2013-01-18 | 2013-01-16 | 36.767 | 2,982,813 | -77,265 | 0.09% | 109,669,321 |
| 2013-01-17 | 2013-01-15 | 36.420 | 3,060,078 | -4,612 | 0.09% | 111,448,713 |
| 2013-01-16 | 2013-01-14 | 36.680 | 3,064,690 | +4,612 | 0.10% | 112,413,946 |
| 2013-01-15 | 2013-01-11 | 36.507 | 3,060,078 | -153,376 | 0.09% | 111,714,068 |
| 2013-01-14 | 2013-01-10 | 36.767 | 3,213,454 | -144,556 | 0.10% | 118,149,317 |
| 2013-01-11 | 2013-01-09 | 36.073 | 3,358,010 | +213,173 | 0.10% | 121,134,706 |
| 2013-01-10 | 2013-01-08 | 36.420 | 3,144,837 | -116,473 | 0.10% | 114,535,655 |
| 2013-01-09 | 2013-01-07 | 34.946 | 3,261,310 | +323,887 | 0.10% | 113,969,961 |
| 2013-01-08 | 2013-01-04 | 35.640 | 2,937,423 | +133,772 | 0.09% | 104,689,129 |
| 2013-01-07 | 2013-01-03 | 36.160 | 2,803,651 | +371,332 | 0.09% | 101,380,232 |
| 2013-01-04 | 2013-01-02 | 37.461 | 2,432,319 | -577 | 0.08% | 91,116,610 |
| 2013-01-03 | 2012-12-31 | 37.374 | 2,432,896 | -33,443 | 0.08% | 90,927,256 |
| 2013-01-02 | 2012-12-27 | 37.287 | 2,466,339 | -11,968 | 0.08% | 91,963,290 |
| 2012-12-28 | 2012-12-24 | 37.027 | 2,478,307 | +6,919 | 0.08% | 91,764,827 |
| 2012-12-27 | 2012-12-20 | 36.941 | 2,471,388 | +30,706 | 0.08% | 91,294,330 |
| 2012-12-21 | 2012-12-19 | 37.287 | 2,440,682 | -18,859 | 0.08% | 91,006,608 |
| 2012-12-20 | 2012-12-18 | 36.680 | 2,459,541 | +77,265 | 0.08% | 90,216,860 |
| 2012-12-19 | 2012-12-17 | 37.201 | 2,382,276 | +26,929 | 0.07% | 88,622,223 |
| 2012-12-18 | 2012-12-14 | 37.461 | 2,355,347 | +54,242 | 0.07% | 88,233,177 |
| 2012-12-17 | 2012-12-13 | 38.155 | 2,301,105 | -6,919 | 0.07% | 87,797,548 |
| 2012-12-14 | 2012-12-12 | 38.068 | 2,308,024 | +3,459 | 0.07% | 87,861,399 |
| 2012-12-13 | 2012-12-11 | 38.501 | 2,304,565 | -8,072 | 0.07% | 88,728,922 |
| 2012-12-12 | 2012-12-10 | 37.981 | 2,312,637 | -2,307 | 0.07% | 87,836,466 |
| 2012-12-11 | 2012-12-07 | 38.501 | 2,314,944 | +21,911 | 0.07% | 89,128,528 |
| 2012-12-10 | 2012-12-06 | 38.588 | 2,293,033 | +23,064 | 0.07% | 88,483,764 |
| 2012-12-07 | 2012-12-05 | 39.282 | 2,269,969 | -6,919 | 0.07% | 89,168,488 |
| 2012-12-06 | 2012-12-04 | 38.762 | 2,276,888 | +4,613 | 0.07% | 88,255,639 |
| 2012-12-05 | 2012-12-03 | 38.848 | 2,272,275 | +288 | 0.07% | 88,273,872 |
| 2012-12-04 | 2012-11-30 | 39.282 | 2,271,987 | +3,460 | 0.07% | 89,247,758 |
| 2012-12-03 | 2012-11-29 | 39.022 | 2,268,527 | -1,153 | 0.07% | 88,521,699 |
| 2012-11-30 | 2012-11-28 | 39.282 | 2,269,680 | -25,371 | 0.07% | 89,157,135 |
| 2012-11-29 | 2012-11-27 | 38.848 | 2,295,051 | -31,136 | 0.07% | 89,158,679 |
| 2012-11-28 | 2012-11-26 | 38.762 | 2,326,187 | +6,919 | 0.07% | 90,166,543 |
| 2012-11-27 | 2012-11-23 | 37.894 | 2,319,268 | -6,919 | 0.07% | 87,887,203 |
| 2012-11-26 | 2012-11-22 | 37.634 | 2,326,187 | +34,596 | 0.07% | 87,544,250 |
| 2012-11-23 | 2012-11-21 | 38.328 | 2,291,591 | -148,764 | 0.07% | 87,831,975 |
| 2012-11-22 | 2012-11-20 | 38.328 | 2,440,355 | -100,329 | 0.08% | 93,533,794 |
| 2012-11-21 | 2012-11-19 | 39.802 | 2,540,684 | -49,588 | 0.08% | 101,124,552 |
| 2012-11-20 | 2012-11-16 | 40.409 | 2,590,272 | +5,767 | 0.08% | 104,670,563 |
| 2012-11-19 | 2012-11-15 | 40.583 | 2,584,505 | -30,311 | 0.08% | 104,885,753 |
| 2012-11-16 | 2012-11-14 | 40.669 | 2,614,816 | -6,920 | 0.08% | 106,342,594 |
| 2012-11-15 | 2012-11-13 | 40.236 | 2,621,736 | -6,919 | 0.08% | 105,487,308 |
| 2012-11-14 | 2012-11-12 | 40.236 | 2,628,655 | +149,917 | 0.08% | 105,765,699 |
| 2012-11-13 | 2012-11-09 | 39.802 | 2,478,738 | +10,379 | 0.08% | 98,658,971 |
| 2012-11-12 | 2012-11-08 | 39.542 | 2,468,359 | +369,073 | 0.08% | 97,603,735 |
| 2012-11-09 | 2012-11-07 | 39.369 | 2,099,286 | +121,431 | 0.07% | 82,645,790 |
| 2012-11-08 | 2012-11-06 | 39.889 | 1,977,855 | +35,688 | 0.06% | 78,894,287 |
| 2012-11-07 | 2012-11-05 | 39.022 | 1,942,167 | +262,101 | 0.06% | 75,786,588 |
| 2012-11-06 | 2012-11-02 | 39.976 | 1,680,066 | +123,053 | 0.05% | 67,161,524 |
| 2012-11-05 | 2012-11-01 | 40.149 | 1,557,013 | -27,510 | 0.05% | 62,512,447 |
| 2012-11-02 | 2012-10-31 | 39.976 | 1,584,523 | +155,957 | 0.05% | 63,342,142 |
| 2012-11-01 | 2012-10-30 | 40.062 | 1,428,566 | -11,452 | 0.04% | 57,231,557 |
| 2012-10-31 | 2012-10-29 | 39.889 | 1,440,018 | +183,371 | 0.04% | 57,440,608 |
| 2012-10-30 | 2012-10-26 | 39.976 | 1,256,647 | +2,025 | 0.04% | 50,235,126 |
| 2012-10-29 | 2012-10-25 | 40.322 | 1,254,622 | -23,987 | 0.04% | 50,589,353 |
| 2012-10-26 | 2012-10-24 | 41.016 | 1,278,609 | -30,782 | 0.04% | 52,443,561 |
| 2012-10-25 | 2012-10-22 | 41.450 | 1,309,391 | -31,833 | 0.04% | 54,273,836 |
| 2012-10-24 | 2012-10-19 | 41.450 | 1,341,224 | -29,983 | 0.04% | 55,593,304 |
| 2012-10-22 | 2012-10-18 | 40.843 | 1,371,207 | +44,975 | 0.04% | 56,003,762 |
| 2012-10-19 | 2012-10-17 | 41.883 | 1,326,232 | -14,992 | 0.04% | 55,546,910 |
| 2012-10-18 | 2012-10-16 | 41.103 | 1,341,224 | -53,047 | 0.04% | 55,128,088 |
| 2012-10-17 | 2012-10-15 | 42.057 | 1,394,271 | +54,201 | 0.04% | 58,638,413 |
| 2012-10-16 | 2012-10-12 | 42.317 | 1,340,070 | +36,902 | 0.04% | 56,707,510 |
| 2012-10-15 | 2012-10-11 | 41.190 | 1,303,168 | +62,273 | 0.04% | 53,676,883 |
| 2012-10-12 | 2012-10-10 | 40.756 | 1,240,895 | +91,104 | 0.04% | 50,573,867 |
| 2012-10-11 | 2012-10-09 | 41.016 | 1,149,791 | -6,920 | 0.04% | 47,159,948 |
| 2012-10-10 | 2012-10-08 | 40.843 | 1,156,711 | -4,613 | 0.04% | 47,243,172 |
| 2012-10-09 | 2012-10-05 | 40.756 | 1,161,324 | -1,153 | 0.04% | 47,330,875 |
| 2012-10-05 | 2012-10-03 | 40.409 | 1,162,477 | -11,532 | 0.04% | 46,974,651 |
| 2012-10-03 | 2012-09-27 | 39.976 | 1,174,009 | -3,459 | 0.04% | 46,931,628 |
| 2012-09-28 | 2012-09-26 | 39.802 | 1,177,468 | +1,153 | 0.04% | 46,865,696 |
| 2012-09-27 | 2012-09-25 | 39.715 | 1,176,315 | -3,460 | 0.04% | 46,717,800 |
| 2012-09-26 | 2012-09-24 | 39.715 | 1,179,775 | -4,613 | 0.04% | 46,855,215 |
| 2012-09-25 | 2012-09-21 | 39.889 | 1,184,388 | -1,153 | 0.04% | 47,243,831 |
| 2012-09-21 | 2012-09-19 | 39.976 | 1,185,541 | -2,306 | 0.04% | 47,392,626 |
| 2012-09-20 | 2012-09-18 | 40.583 | 1,187,847 | -57,084 | 0.04% | 48,205,837 |
| 2012-09-19 | 2012-09-17 | 40.756 | 1,244,931 | -6,919 | 0.04% | 50,738,358 |
| 2012-09-18 | 2012-09-14 | 40.496 | 1,251,850 | -1,153 | 0.04% | 50,694,687 |
| 2012-09-17 | 2012-09-13 | 40.409 | 1,253,003 | -74,959 | 0.04% | 50,632,725 |
| 2012-09-14 | 2012-09-12 | 41.276 | 1,327,962 | -141,844 | 0.04% | 54,813,290 |
| 2012-09-12 | 2012-09-10 | 41.536 | 1,469,806 | -25,371 | 0.05% | 61,050,441 |
| 2012-09-11 | 2012-09-07 | 40.756 | 1,495,177 | -21,910 | 0.05% | 60,937,374 |
| 2012-09-10 | 2012-09-06 | 40.149 | 1,517,087 | -223,722 | 0.05% | 60,909,460 |
| 2012-09-07 | 2012-09-05 | 39.369 | 1,740,809 | -13,839 | 0.05% | 68,533,080 |
| 2012-09-06 | 2012-09-04 | 39.455 | 1,754,648 | -10,379 | 0.05% | 69,230,055 |
| 2012-09-04 | 2012-08-31 | 39.802 | 1,765,027 | -9,225 | 0.05% | 70,251,777 |
| 2012-09-03 | 2012-08-30 | 39.542 | 1,774,252 | +238,713 | 0.06% | 70,157,389 |
| 2012-08-31 | 2012-08-29 | 39.629 | 1,535,539 | -2,306 | 0.05% | 60,851,365 |
| 2012-08-30 | 2012-08-28 | 39.369 | 1,537,845 | +8,072 | 0.05% | 60,542,687 |
| 2012-08-29 | 2012-08-27 | 39.195 | 1,529,773 | -4,613 | 0.05% | 59,959,596 |
| 2012-08-28 | 2012-08-24 | 38.848 | 1,534,386 | -20,757 | 0.05% | 59,608,187 |
| 2012-08-27 | 2012-08-23 | 39.542 | 1,555,143 | -21,911 | 0.05% | 61,493,391 |
| 2012-08-24 | 2012-08-22 | 38.241 | 1,577,054 | -44,975 | 0.05% | 60,308,486 |
| 2012-08-23 | 2012-08-21 | 38.328 | 1,622,029 | -19,605 | 0.05% | 62,169,039 |
| 2012-08-22 | 2012-08-20 | 36.160 | 1,641,634 | -31,136 | 0.05% | 59,361,609 |
| 2012-08-21 | 2012-08-17 | 34.443 | 1,672,770 | -13,839 | 0.05% | 57,615,422 |
| 2012-08-20 | 2012-08-16 | 33.403 | 1,686,609 | +8,073 | 0.05% | 56,337,032 |
| 2012-08-17 | 2012-08-15 | 34.027 | 1,678,536 | -1,153 | 0.05% | 57,115,362 |
| 2012-08-16 | 2012-08-14 | 34.773 | 1,679,689 | -5,766 | 0.05% | 58,407,218 |
| 2012-08-15 | 2012-08-13 | 34.062 | 1,685,455 | -16,145 | 0.05% | 57,409,255 |
| 2012-08-14 | 2012-08-10 | 33.958 | 1,701,600 | -8,073 | 0.05% | 57,782,115 |
| 2012-08-13 | 2012-08-09 | 33.784 | 1,709,673 | -16,145 | 0.05% | 57,759,746 |
| 2012-08-10 | 2012-08-08 | 33.090 | 1,725,818 | +13,839 | 0.05% | 57,107,958 |
| 2012-08-09 | 2012-08-07 | 33.784 | 1,711,979 | +2,306 | 0.05% | 57,837,652 |
| 2012-08-07 | 2012-08-03 | 32.917 | 1,709,673 | +10,379 | 0.05% | 56,277,206 |
| 2012-08-06 | 2012-08-02 | 33.333 | 1,699,294 | +1,153 | 0.05% | 56,642,860 |
| 2012-08-03 | 2012-08-01 | 33.576 | 1,698,141 | -4,613 | 0.05% | 57,016,738 |
| 2012-08-02 | 2012-07-31 | 33.368 | 1,702,754 | -12,685 | 0.05% | 56,817,255 |
| 2012-08-01 | 2012-07-30 | 33.160 | 1,715,439 | +16,145 | 0.05% | 56,883,516 |
| 2012-07-31 | 2012-07-27 | 33.645 | 1,699,294 | -1,153 | 0.05% | 57,173,334 |
| 2012-07-30 | 2012-07-26 | 32.986 | 1,700,447 | +1,153 | 0.05% | 56,091,478 |
| 2012-07-26 | 2012-07-24 | 33.194 | 1,699,294 | -1,153 | 0.05% | 56,407,094 |
| 2012-07-25 | 2012-07-23 | 33.021 | 1,700,447 | +1,153 | 0.05% | 56,150,459 |
| 2012-07-24 | 2012-07-20 | 33.992 | 1,699,294 | +5,766 | 0.05% | 57,762,750 |
| 2012-07-20 | 2012-07-18 | 33.680 | 1,693,528 | -19,604 | 0.05% | 57,038,077 |
| 2012-07-19 | 2012-07-17 | 34.200 | 1,713,132 | -11,532 | 0.05% | 58,589,664 |
| 2012-07-18 | 2012-07-16 | 33.958 | 1,724,664 | +229,487 | 0.05% | 58,565,311 |
| 2012-07-17 | 2012-07-13 | 33.541 | 1,495,177 | -2,306 | 0.05% | 50,150,163 |
| 2012-07-16 | 2012-07-12 | 33.853 | 1,497,483 | +51,894 | 0.05% | 50,694,983 |
| 2012-07-13 | 2012-07-11 | 35.033 | 1,445,589 | -18,451 | 0.04% | 50,643,006 |
| 2012-07-12 | 2012-07-10 | 34.339 | 1,464,040 | -2,306 | 0.05% | 50,273,764 |
| 2012-07-11 | 2012-07-09 | 34.512 | 1,466,346 | +20,757 | 0.05% | 50,607,258 |
| 2012-07-10 | 2012-07-06 | 35.987 | 1,445,589 | -5,766 | 0.04% | 52,021,899 |
| 2012-07-09 | 2012-07-05 | 35.293 | 1,451,355 | -3,459 | 0.05% | 51,222,567 |
| 2012-07-06 | 2012-07-04 | 35.119 | 1,454,814 | +78,418 | 0.05% | 51,092,337 |
| 2012-07-05 | 2012-07-03 | 34.339 | 1,376,396 | -1,154 | 0.04% | 47,264,151 |
| 2012-07-04 | 2012-06-29 | 34.374 | 1,377,550 | -19,604 | 0.04% | 47,351,560 |
| 2012-07-03 | 2012-06-28 | 33.715 | 1,397,154 | +91,103 | 0.04% | 47,104,653 |
| 2012-06-29 | 2012-06-27 | 33.992 | 1,306,051 | -8,072 | 0.04% | 44,395,554 |
| 2012-06-26 | 2012-06-22 | 33.298 | 1,314,123 | +2,306 | 0.04% | 43,758,307 |
| 2012-06-25 | 2012-06-21 | 33.298 | 1,311,817 | -3,459 | 0.04% | 43,681,521 |
| 2012-06-22 | 2012-06-20 | 33.437 | 1,315,276 | -113,015 | 0.04% | 43,979,187 |
| 2012-06-21 | 2012-06-19 | 33.437 | 1,428,291 | -11,532 | 0.04% | 47,758,095 |
| 2012-06-20 | 2012-06-18 | 33.368 | 1,439,823 | -8,072 | 0.04% | 48,043,810 |
| 2012-06-19 | 2012-06-15 | 33.056 | 1,447,895 | +109,554 | 0.04% | 47,861,161 |
| 2012-06-18 | 2012-06-14 | 32.501 | 1,338,341 | -2,306 | 0.04% | 43,497,033 |
| 2012-06-15 | 2012-06-13 | 32.466 | 1,340,647 | +16,145 | 0.04% | 43,525,478 |
| 2012-06-14 | 2012-06-12 | 32.778 | 1,324,502 | -36,903 | 0.04% | 43,414,789 |
| 2012-06-13 | 2012-06-11 | 32.952 | 1,361,405 | +119,934 | 0.04% | 44,860,510 |
| 2012-06-12 | 2012-06-08 | 32.431 | 1,241,471 | +123,393 | 0.04% | 40,262,566 |
| 2012-06-11 | 2012-06-07 | 32.986 | 1,118,078 | +1,153 | 0.03% | 36,881,271 |
| 2012-06-08 | 2012-06-06 | 33.429 | 1,116,925 | +12,685 | 0.03% | 37,338,222 |
| 2012-06-07 | 2012-06-05 | 32.831 | 1,104,240 | +40,776 | 0.03% | 36,252,904 |
| 2012-06-06 | 2012-06-04 | 31.950 | 1,063,464 | -13,626 | 0.03% | 33,977,662 |
| 2012-06-05 | 2012-06-01 | 32.056 | 1,077,090 | -49,963 | 0.03% | 34,526,837 |
| 2012-06-04 | 2012-05-31 | 32.443 | 1,127,053 | -31,795 | 0.04% | 36,565,152 |
| 2012-06-01 | 2012-05-30 | 32.197 | 1,158,848 | -19,304 | 0.04% | 37,310,930 |
| 2012-05-31 | 2012-05-29 | 31.703 | 1,178,152 | +124,908 | 0.04% | 37,351,431 |
| 2012-05-30 | 2012-05-28 | 33.782 | 1,053,244 | -2,271 | 0.03% | 35,580,415 |
| 2012-05-29 | 2012-05-25 | 34.275 | 1,055,515 | -2,271 | 0.03% | 36,177,675 |
| 2012-05-25 | 2012-05-23 | 35.191 | 1,057,786 | +5,678 | 0.03% | 37,224,315 |
| 2012-05-24 | 2012-05-22 | 35.754 | 1,052,108 | -10,220 | 0.03% | 37,617,486 |
| 2012-05-23 | 2012-05-21 | 35.578 | 1,062,328 | +5,677 | 0.03% | 37,795,789 |
| 2012-05-22 | 2012-05-18 | 35.578 | 1,056,651 | +51,099 | 0.03% | 37,593,811 |
| 2012-05-21 | 2012-05-17 | 36.019 | 1,005,552 | -23,846 | 0.03% | 36,218,567 |
| 2012-05-18 | 2012-05-16 | 34.979 | 1,029,398 | +3,407 | 0.03% | 36,007,749 |
| 2012-05-17 | 2012-05-15 | 35.490 | 1,025,991 | -9,085 | 0.03% | 36,412,627 |
| 2012-05-16 | 2012-05-14 | 35.490 | 1,035,076 | -6,813 | 0.03% | 36,735,056 |
| 2012-05-14 | 2012-05-10 | 35.578 | 1,041,889 | +1,136 | 0.03% | 37,068,604 |
| 2012-05-11 | 2012-05-09 | 35.931 | 1,040,753 | -3,407 | 0.03% | 37,394,803 |
| 2012-05-10 | 2012-05-08 | 36.195 | 1,044,160 | +3,407 | 0.03% | 37,793,080 |
| 2012-05-09 | 2012-05-07 | 36.195 | 1,040,753 | +4,542 | 0.03% | 37,669,765 |
| 2012-05-08 | 2012-05-04 | 36.811 | 1,036,211 | +11,355 | 0.03% | 38,144,146 |
| 2012-05-07 | 2012-05-03 | 36.987 | 1,024,856 | -37,472 | 0.03% | 37,906,663 |
| 2012-05-04 | 2012-05-02 | 36.547 | 1,062,328 | -17,033 | 0.03% | 38,824,882 |
| 2012-05-03 | 2012-04-30 | 36.459 | 1,079,361 | -29,524 | 0.03% | 39,352,333 |
| 2012-05-02 | 2012-04-27 | 35.666 | 1,108,885 | -23,846 | 0.03% | 39,549,860 |
| 2012-04-30 | 2012-04-26 | 35.015 | 1,132,731 | +29,524 | 0.04% | 39,662,180 |
| 2012-04-27 | 2012-04-25 | 34.979 | 1,103,207 | +63,589 | 0.03% | 38,589,546 |
| 2012-04-26 | 2012-04-24 | 35.490 | 1,039,618 | +72,674 | 0.03% | 36,896,252 |
| 2012-04-25 | 2012-04-23 | 36.107 | 966,944 | +64,725 | 0.03% | 34,913,115 |
| 2012-04-24 | 2012-04-20 | 36.987 | 902,219 | +62,454 | 0.03% | 33,370,651 |
| 2012-04-23 | 2012-04-19 | 37.340 | 839,765 | +24,981 | 0.03% | 31,356,461 |
| 2012-04-20 | 2012-04-18 | 37.868 | 814,784 | +3,407 | 0.03% | 30,854,205 |
| 2012-04-19 | 2012-04-17 | 37.868 | 811,377 | +12,491 | 0.03% | 30,725,189 |
| 2012-04-18 | 2012-04-16 | 38.132 | 798,886 | -3,407 | 0.03% | 30,463,242 |
| 2012-04-17 | 2012-04-13 | 37.868 | 802,293 | -29,524 | 0.03% | 30,381,197 |
| 2012-04-16 | 2012-04-12 | 37.516 | 831,817 | +19,304 | 0.03% | 31,206,194 |
| 2012-04-13 | 2012-04-11 | 36.987 | 812,513 | +30,659 | 0.03% | 30,052,667 |
| 2012-04-12 | 2012-04-10 | 37.868 | 781,854 | +15,898 | 0.02% | 29,607,213 |
| 2012-04-11 | 2012-04-05 | 38.484 | 765,956 | +1,135 | 0.02% | 29,477,366 |
| 2012-04-10 | 2012-04-03 | 38.837 | 764,821 | -15,897 | 0.02% | 29,703,102 |
| 2012-04-05 | 2012-04-02 | 39.365 | 780,718 | -5,678 | 0.02% | 30,733,012 |
| 2012-04-03 | 2012-03-30 | 39.541 | 786,396 | -6,813 | 0.02% | 31,095,035 |
| 2012-04-02 | 2012-03-29 | 38.132 | 793,209 | -4,542 | 0.02% | 30,246,766 |
| 2012-03-30 | 2012-03-28 | 38.925 | 797,751 | +6,813 | 0.03% | 31,052,248 |
| 2012-03-29 | 2012-03-27 | 37.428 | 790,938 | +20,440 | 0.02% | 29,602,936 |
| 2012-03-28 | 2012-03-26 | 36.899 | 770,498 | +21,575 | 0.02% | 28,430,792 |
| 2012-03-27 | 2012-03-23 | 38.308 | 748,923 | +40,878 | 0.02% | 28,689,953 |
| 2012-03-26 | 2012-03-22 | 40.334 | 708,045 | -19,303 | 0.02% | 28,558,129 |
| 2012-03-23 | 2012-03-21 | 41.479 | 727,348 | -27,253 | 0.02% | 30,169,393 |
| 2012-03-22 | 2012-03-20 | 41.214 | 754,601 | -6,813 | 0.02% | 31,100,448 |
| 2012-03-20 | 2012-03-16 | 42.447 | 761,414 | -4,542 | 0.02% | 32,319,997 |
| 2012-03-19 | 2012-03-15 | 42.800 | 765,956 | +11,355 | 0.02% | 32,782,609 |
| 2012-03-16 | 2012-03-14 | 43.680 | 754,601 | -110,146 | 0.02% | 32,961,159 |
| 2012-03-15 | 2012-03-13 | 42.095 | 864,747 | -39,743 | 0.03% | 36,401,592 |
| 2012-03-14 | 2012-03-12 | 41.302 | 904,490 | +22,710 | 0.03% | 37,357,691 |
| 2012-03-13 | 2012-03-09 | 40.950 | 881,780 | -9,084 | 0.03% | 36,109,096 |
| 2012-03-12 | 2012-03-08 | 40.862 | 890,864 | +2,271 | 0.03% | 36,402,634 |
| 2012-03-09 | 2012-03-07 | 39.893 | 888,593 | +11,355 | 0.03% | 35,449,042 |
| 2012-03-08 | 2012-03-06 | 40.510 | 877,238 | -1,135 | 0.03% | 35,536,830 |
| 2012-03-07 | 2012-03-05 | 40.686 | 878,373 | -18,169 | 0.03% | 35,737,517 |
| 2012-03-06 | 2012-03-02 | 40.598 | 896,542 | +1,136 | 0.03% | 36,397,787 |
| 2012-03-05 | 2012-03-01 | 40.510 | 895,406 | +61,318 | 0.03% | 36,272,814 |
| 2012-03-02 | 2012-02-29 | 40.598 | 834,088 | -12,491 | 0.03% | 33,862,281 |
| 2012-03-01 | 2012-02-28 | 40.686 | 846,579 | -60,182 | 0.03% | 34,443,945 |
| 2012-02-29 | 2012-02-27 | 39.189 | 906,761 | -36,337 | 0.03% | 35,534,995 |
| 2012-02-28 | 2012-02-24 | 38.749 | 943,098 | +56,776 | 0.03% | 36,543,734 |
| 2012-02-27 | 2012-02-23 | 38.837 | 886,322 | +43,150 | 0.03% | 34,421,797 |
| 2012-02-24 | 2012-02-22 | 39.013 | 843,172 | +65,860 | 0.03% | 32,894,502 |
| 2012-02-23 | 2012-02-21 | 38.837 | 777,312 | -3,406 | 0.02% | 30,188,211 |
| 2012-02-22 | 2012-02-20 | 39.277 | 780,718 | +5,678 | 0.02% | 30,664,259 |
| 2012-02-21 | 2012-02-17 | 38.837 | 775,040 | +22,710 | 0.02% | 30,099,974 |
| 2012-02-20 | 2012-02-16 | 38.925 | 752,330 | +12,491 | 0.02% | 29,284,247 |
| 2012-02-17 | 2012-02-15 | 39.541 | 739,839 | -5,678 | 0.02% | 29,254,116 |
| 2012-02-16 | 2012-02-14 | 39.717 | 745,517 | -2,271 | 0.02% | 29,609,939 |
| 2012-02-15 | 2012-02-13 | 39.453 | 747,788 | +4,542 | 0.02% | 29,502,575 |
| 2012-02-14 | 2012-02-10 | 39.629 | 743,246 | -18,168 | 0.02% | 29,454,287 |
| 2012-02-13 | 2012-02-09 | 39.629 | 761,414 | +5,677 | 0.02% | 30,174,271 |
| 2012-02-10 | 2012-02-08 | 39.541 | 755,737 | +9,085 | 0.02% | 29,882,742 |
| 2012-02-09 | 2012-02-07 | 39.189 | 746,652 | +2,271 | 0.02% | 29,260,494 |
| 2012-02-08 | 2012-02-06 | 38.572 | 744,381 | +20,439 | 0.02% | 28,712,619 |
| 2012-02-07 | 2012-02-03 | 38.925 | 723,942 | +70,403 | 0.02% | 28,179,252 |
| 2012-02-06 | 2012-02-02 | 39.629 | 653,539 | +51,098 | 0.02% | 25,899,265 |
| 2012-02-03 | 2012-02-01 | 40.070 | 602,441 | -5,677 | 0.02% | 24,139,559 |
| 2012-02-01 | 2012-01-30 | 39.277 | 608,118 | +567 | 0.02% | 23,885,049 |
| 2012-01-31 | 2012-01-27 | 40.158 | 607,551 | +11,356 | 0.02% | 24,397,819 |
| 2012-01-30 | 2012-01-26 | 40.158 | 596,195 | +32,930 | 0.02% | 23,941,788 |
| 2012-01-27 | 2012-01-20 | 41.214 | 563,265 | +3,406 | 0.02% | 23,214,644 |
| 2012-01-26 | 2012-01-19 | 41.567 | 559,859 | -2,271 | 0.02% | 23,271,484 |
| 2012-01-20 | 2012-01-18 | 41.479 | 562,130 | +6,814 | 0.02% | 23,316,378 |
| 2012-01-19 | 2012-01-17 | 42.007 | 555,316 | -42,015 | 0.02% | 23,327,166 |
| 2012-01-18 | 2012-01-16 | 41.214 | 597,331 | +1,136 | 0.02% | 24,618,655 |
| 2012-01-17 | 2012-01-13 | 41.567 | 596,195 | -226,258 | 0.02% | 24,781,851 |
| 2012-01-16 | 2012-01-12 | 41.391 | 822,453 | +1,136 | 0.03% | 34,041,788 |
| 2012-01-12 | 2012-01-10 | 42.183 | 821,317 | +2,271 | 0.03% | 34,645,732 |
| 2012-01-11 | 2012-01-09 | 42.007 | 819,046 | +229,664 | 0.03% | 34,405,676 |
| 2012-01-10 | 2012-01-06 | 42.183 | 589,382 | -2,271 | 0.02% | 24,861,985 |
| 2012-01-09 | 2012-01-05 | 42.183 | 591,653 | -4,542 | 0.02% | 24,957,783 |
| 2012-01-06 | 2012-01-04 | 41.919 | 596,195 | +3,406 | 0.02% | 24,991,867 |
| 2012-01-05 | 2012-01-03 | 42.183 | 592,789 | -1,092 | 0.02% | 25,005,703 |
| 2012-01-04 | 2011-12-30 | 41.567 | 593,881 | -9,084 | 0.02% | 24,685,666 |
| 2012-01-03 | 2011-12-29 | 42.095 | 602,965 | -4,542 | 0.02% | 25,381,858 |
| 2011-12-29 | 2011-12-23 | 42.271 | 607,507 | -3,406 | 0.02% | 25,680,054 |
| 2011-12-28 | 2011-12-22 | 41.214 | 610,913 | +5,677 | 0.02% | 25,178,429 |
| 2011-12-23 | 2011-12-21 | 41.919 | 605,236 | -1,135 | 0.02% | 25,370,856 |
| 2011-12-20 | 2011-12-16 | 41.655 | 606,371 | -347,471 | 0.02% | 25,258,234 |
| 2011-12-14 | 2011-12-12 | 42.800 | 953,842 | -5,678 | 0.03% | 40,824,054 |
| 2011-12-13 | 2011-12-09 | 42.888 | 959,520 | -5,677 | 0.03% | 41,151,570 |
| 2011-12-09 | 2011-12-07 | 43.768 | 965,197 | -2,271 | 0.03% | 42,245,044 |
| 2011-12-08 | 2011-12-06 | 44.297 | 967,468 | -5,678 | 0.03% | 42,855,643 |
| 2011-12-07 | 2011-12-05 | 43.944 | 973,146 | +21,575 | 0.03% | 42,764,359 |
| 2011-12-06 | 2011-12-02 | 44.737 | 951,571 | -12,491 | 0.03% | 42,570,458 |
| 2011-12-02 | 2011-11-30 | 42.888 | 964,062 | -52,234 | 0.03% | 41,346,366 |
| 2011-12-01 | 2011-11-29 | 42.976 | 1,016,296 | -11,809 | 0.03% | 43,676,060 |
| 2011-11-30 | 2011-11-28 | 42.359 | 1,028,105 | -22,711 | 0.03% | 43,549,780 |
| 2011-11-29 | 2011-11-25 | 40.422 | 1,050,816 | -30,659 | 0.03% | 42,475,919 |
| 2011-11-28 | 2011-11-24 | 39.805 | 1,081,475 | -2,271 | 0.03% | 43,048,531 |
| 2011-11-25 | 2011-11-23 | 39.893 | 1,083,746 | -100,951 | 0.03% | 43,234,369 |
| 2011-11-24 | 2011-11-22 | 38.925 | 1,184,697 | -9,084 | 0.04% | 46,114,019 |
| 2011-11-23 | 2011-11-21 | 38.572 | 1,193,781 | -19,304 | 0.04% | 46,047,090 |
| 2011-11-22 | 2011-11-18 | 37.956 | 1,213,085 | +3,407 | 0.04% | 46,043,881 |
| 2011-11-21 | 2011-11-17 | 38.396 | 1,209,678 | -11,356 | 0.04% | 46,447,216 |
| 2011-11-18 | 2011-11-16 | 38.837 | 1,221,034 | -2,271 | 0.04% | 47,420,897 |
| 2011-11-17 | 2011-11-15 | 39.453 | 1,223,305 | -26,117 | 0.04% | 48,263,208 |
| 2011-11-16 | 2011-11-14 | 38.396 | 1,249,422 | +84,029 | 0.04% | 47,973,240 |
| 2011-11-15 | 2011-11-11 | 36.811 | 1,165,393 | -5,678 | 0.04% | 42,899,487 |
| 2011-11-14 | 2011-11-10 | 36.987 | 1,171,071 | -23,846 | 0.04% | 43,314,762 |
| 2011-11-11 | 2011-11-09 | 37.868 | 1,194,917 | +85,054 | 0.04% | 45,249,065 |
| 2011-11-10 | 2011-11-08 | 38.132 | 1,109,863 | +312,269 | 0.03% | 42,321,464 |
| 2011-11-09 | 2011-11-07 | 40.070 | 797,594 | +26,117 | 0.03% | 31,959,258 |
| 2011-11-07 | 2011-11-03 | 36.635 | 771,477 | +28,389 | 0.02% | 28,263,096 |
| 2011-11-04 | 2011-11-02 | 36.987 | 743,088 | +119,230 | 0.02% | 27,484,824 |
| 2011-11-03 | 2011-11-01 | 40.246 | 623,858 | +12,490 | 0.02% | 25,107,609 |
| 2011-11-02 | 2011-10-31 | 39.277 | 611,368 | -85,599 | 0.02% | 24,012,699 |
| 2011-11-01 | 2011-10-28 | 40.686 | 696,967 | -14,762 | 0.02% | 28,356,825 |
| 2011-10-31 | 2011-10-27 | 39.805 | 711,729 | -14,762 | 0.02% | 28,330,648 |
| 2011-10-28 | 2011-10-26 | 39.453 | 726,491 | -10,220 | 0.02% | 28,662,342 |
| 2011-10-26 | 2011-10-24 | 37.604 | 736,711 | +4,542 | 0.02% | 27,703,105 |
| 2011-10-21 | 2011-10-19 | 37.428 | 732,169 | -1,135 | 0.02% | 27,403,352 |
| 2011-10-20 | 2011-10-18 | 36.459 | 733,304 | +2,271 | 0.02% | 26,735,469 |
| 2011-10-19 | 2011-10-17 | 37.956 | 731,033 | -794,867 | 0.02% | 27,747,104 |
| 2011-10-17 | 2011-10-13 | 38.044 | 1,525,900 | -317,947 | 0.05% | 58,051,472 |
| 2011-10-14 | 2011-10-12 | 38.484 | 1,843,847 | -522,342 | 0.06% | 70,959,367 |
| 2011-10-13 | 2011-10-11 | 37.516 | 2,366,189 | -2,271 | 0.07% | 88,769,229 |
| 2011-10-12 | 2011-10-10 | 36.195 | 2,368,460 | +2,271 | 0.07% | 85,725,750 |
| 2011-10-11 | 2011-10-07 | 35.931 | 2,366,189 | +10,220 | 0.07% | 85,018,416 |
| 2011-10-10 | 2011-10-06 | 34.627 | 2,355,969 | +3,407 | 0.07% | 81,580,525 |
| 2011-10-07 | 2011-10-04 | 31.809 | 2,352,562 | +4,542 | 0.07% | 74,832,841 |
| 2011-10-06 | 2011-10-03 | 33.394 | 2,348,020 | +428,092 | 0.07% | 78,410,376 |
| 2011-10-04 | 2011-09-30 | 33.782 | 1,919,928 | +30,660 | 0.06% | 64,858,509 |
| 2011-10-03 | 2011-09-28 | 35.402 | 1,889,268 | +7,948 | 0.06% | 66,884,123 |
| 2011-09-28 | 2011-09-26 | 36.459 | 1,881,320 | -1,135 | 0.06% | 68,590,889 |
| 2011-09-27 | 2011-09-23 | 36.811 | 1,882,455 | -34,066 | 0.06% | 69,295,383 |
| 2011-09-26 | 2011-09-22 | 38.661 | 1,916,521 | -81,758 | 0.06% | 74,093,740 |
| 2011-09-23 | 2011-09-21 | 39.541 | 1,998,279 | -11,355 | 0.06% | 79,014,334 |
| 2011-09-22 | 2011-09-20 | 39.365 | 2,009,634 | -111,797 | 0.06% | 79,109,367 |
| 2011-09-21 | 2011-09-19 | 39.365 | 2,121,431 | +263,442 | 0.07% | 83,510,263 |
| 2011-09-20 | 2011-09-16 | 39.893 | 1,857,989 | +713,961 | 0.06% | 74,121,595 |
| 2011-09-19 | 2011-09-15 | 39.277 | 1,144,028 | +367,910 | 0.04% | 44,933,984 |
| 2011-09-16 | 2011-09-14 | 38.308 | 776,118 | +27,253 | 0.02% | 29,731,747 |
| 2011-09-15 | 2011-09-12 | 39.189 | 748,865 | +3,407 | 0.02% | 29,347,220 |
| 2011-09-14 | 2011-09-09 | 40.246 | 745,458 | +29,523 | 0.02% | 30,001,488 |
| 2011-09-12 | 2011-09-08 | 40.158 | 715,935 | +17,033 | 0.02% | 28,750,265 |
| 2011-09-09 | 2011-09-07 | 39.717 | 698,902 | +64,725 | 0.02% | 27,758,516 |
| 2011-09-08 | 2011-09-06 | 39.013 | 634,177 | +152,259 | 0.02% | 24,741,022 |
| 2011-09-07 | 2011-09-05 | 38.661 | 481,918 | -41,980 | 0.02% | 18,631,211 |
| 2011-09-06 | 2011-09-02 | 38.749 | 523,898 | -119,363 | 0.02% | 20,300,318 |
| 2011-09-05 | 2011-09-01 | 39.189 | 643,261 | -171,083 | 0.02% | 25,208,712 |
| 2011-09-02 | 2011-08-31 | 38.661 | 814,344 | +6,813 | 0.03% | 31,482,980 |
| 2011-09-01 | 2011-08-30 | 38.837 | 807,531 | +38,608 | 0.03% | 31,361,817 |
| 2011-08-31 | 2011-08-29 | 39.277 | 768,923 | -51,907 | 0.02% | 30,200,986 |
| 2011-08-30 | 2011-08-26 | 38.837 | 820,830 | +241,492 | 0.03% | 31,878,305 |
| 2011-08-29 | 2011-08-25 | 38.396 | 579,338 | +11,355 | 0.02% | 22,244,463 |
| 2011-08-26 | 2011-08-24 | 37.956 | 567,983 | +2,271 | 0.02% | 21,558,375 |
| 2011-08-25 | 2011-08-23 | 39.805 | 565,712 | +81,096 | 0.02% | 22,518,385 |
| 2011-08-24 | 2011-08-22 | 43.504 | 484,616 | +5,678 | 0.02% | 21,082,792 |
| 2011-08-23 | 2011-08-19 | 45.177 | 478,938 | +9,084 | 0.02% | 21,637,151 |
| 2011-08-18 | 2011-08-16 | 45.265 | 469,854 | -46,088 | 0.01% | 21,268,138 |
| 2011-08-17 | 2011-08-15 | 45.442 | 515,942 | -10,219 | 0.02% | 23,445,203 |
| 2011-08-16 | 2011-08-12 | 45.442 | 526,161 | -978 | 0.02% | 23,909,570 |
| 2011-08-15 | 2011-08-11 | 44.033 | 527,139 | -3,407 | 0.02% | 23,211,252 |
| 2011-08-12 | 2011-08-10 | 43.592 | 530,546 | -96,519 | 0.02% | 23,127,658 |
| 2011-08-11 | 2011-08-09 | 41.919 | 627,065 | -9,084 | 0.02% | 26,285,905 |
| 2011-08-10 | 2011-08-08 | 42.183 | 636,149 | -17,033 | 0.02% | 26,834,764 |
| 2011-08-09 | 2011-08-05 | 42.623 | 653,182 | -42,641 | 0.02% | 27,840,882 |
| 2011-08-08 | 2011-08-04 | 42.888 | 695,823 | +149,889 | 0.02% | 29,842,222 |
| 2011-08-05 | 2011-08-03 | 42.800 | 545,934 | +38,608 | 0.02% | 23,365,756 |
| 2011-08-03 | 2011-08-01 | 42.712 | 507,326 | +7,948 | 0.02% | 21,668,671 |
| 2011-08-02 | 2011-07-29 | 42.623 | 499,378 | -1,135 | 0.02% | 21,285,222 |
| 2011-08-01 | 2011-07-28 | 42.800 | 500,513 | +5,677 | 0.02% | 21,421,755 |
| 2011-07-29 | 2011-07-27 | 42.976 | 494,836 | -7,948 | 0.02% | 21,265,937 |
| 2011-07-28 | 2011-07-26 | 41.655 | 502,784 | +4,542 | 0.02% | 20,943,343 |
| 2011-07-27 | 2011-07-25 | 41.567 | 498,242 | +4,542 | 0.02% | 20,710,269 |
| 2011-07-26 | 2011-07-22 | 42.095 | 493,700 | -13,626 | 0.02% | 20,782,340 |
| 2011-07-25 | 2011-07-21 | 42.007 | 507,326 | +59,047 | 0.02% | 21,311,250 |
| 2011-07-22 | 2011-07-20 | 42.183 | 448,279 | +3,407 | 0.01% | 18,909,817 |
| 2011-07-20 | 2011-07-18 | 43.152 | 444,872 | -5,678 | 0.01% | 19,197,053 |
| 2011-07-19 | 2011-07-15 | 43.152 | 450,550 | -1,136 | 0.01% | 19,442,069 |
| 2011-07-18 | 2011-07-14 | 43.064 | 451,686 | -3,406 | 0.01% | 19,451,312 |
| 2011-07-15 | 2011-07-13 | 42.183 | 455,092 | +2,271 | 0.01% | 19,197,211 |
| 2011-07-12 | 2011-07-08 | 42.271 | 452,821 | +6,813 | 0.01% | 19,141,290 |
| 2011-07-11 | 2011-07-07 | 42.271 | 446,008 | +3,407 | 0.01% | 18,853,297 |
| 2011-07-08 | 2011-07-06 | 42.800 | 442,601 | -210,252 | 0.01% | 18,943,145 |
| 2011-07-07 | 2011-07-05 | 42.976 | 652,853 | -203,259 | 0.02% | 28,056,833 |
| 2011-07-06 | 2011-07-04 | 43.416 | 856,112 | +3,407 | 0.03% | 37,169,004 |
| 2011-07-05 | 2011-06-30 | 42.359 | 852,705 | -5,678 | 0.03% | 36,119,963 |
| 2011-07-04 | 2011-06-29 | 42.271 | 858,383 | -1,135 | 0.03% | 36,284,886 |
| 2011-06-29 | 2011-06-27 | 42.007 | 859,518 | -1,136 | 0.03% | 36,105,783 |
| 2011-06-28 | 2011-06-24 | 42.447 | 860,654 | -101,629 | 0.03% | 36,532,471 |
| 2011-06-27 | 2011-06-23 | 40.510 | 962,283 | -5,678 | 0.03% | 38,981,995 |
| 2011-06-24 | 2011-06-22 | 40.598 | 967,961 | -1,136 | 0.03% | 39,297,254 |
| 2011-06-21 | 2011-06-17 | 39.893 | 969,097 | -1,135 | 0.03% | 38,660,625 |
| 2011-06-20 | 2011-06-16 | 40.422 | 970,232 | -1,136 | 0.03% | 39,218,565 |
| 2011-06-17 | 2011-06-15 | 40.510 | 971,368 | -39,743 | 0.03% | 39,350,028 |
| 2011-06-16 | 2011-06-14 | 39.805 | 1,011,111 | -10,220 | 0.03% | 40,247,665 |
| 2011-06-15 | 2011-06-13 | 39.541 | 1,021,331 | +3,407 | 0.03% | 40,384,645 |
| 2011-06-14 | 2011-06-10 | 40.510 | 1,017,924 | +80,054 | 0.03% | 41,236,007 |
| 2011-06-10 | 2011-06-08 | 41.743 | 937,870 | -3,406 | 0.03% | 39,149,336 |
| 2011-06-09 | 2011-06-07 | 41.038 | 941,276 | -4,542 | 0.03% | 38,628,364 |
| 2011-06-08 | 2011-06-03 | 41.831 | 945,818 | -5,678 | 0.03% | 39,564,402 |
| 2011-06-07 | 2011-06-02 | 42.512 | 951,496 | -2,271 | 0.03% | 40,449,799 |
| 2011-06-03 | 2011-06-01 | 42.690 | 953,767 | +18,899 | 0.03% | 40,716,706 |
| 2011-06-01 | 2011-05-30 | 41.797 | 934,868 | -5,598 | 0.03% | 39,074,964 |
| 2011-05-30 | 2011-05-26 | 42.512 | 940,466 | -1,120 | 0.03% | 39,980,894 |
| 2011-05-27 | 2011-05-25 | 42.690 | 941,586 | -100,240 | 0.03% | 40,196,694 |
| 2011-05-26 | 2011-05-24 | 42.601 | 1,041,826 | -29,112 | 0.03% | 44,382,935 |
| 2011-05-25 | 2011-05-23 | 41.887 | 1,070,938 | -146,000 | 0.03% | 44,857,970 |
| 2011-05-24 | 2011-05-20 | 42.244 | 1,216,938 | +67,182 | 0.04% | 51,408,157 |
| 2011-05-23 | 2011-05-19 | 42.065 | 1,149,756 | -15,235 | 0.04% | 48,364,760 |
| 2011-05-20 | 2011-05-18 | 42.333 | 1,164,991 | -71,123 | 0.04% | 49,317,761 |
| 2011-05-19 | 2011-05-17 | 42.244 | 1,236,114 | -31,804 | 0.04% | 52,218,226 |
| 2011-05-18 | 2011-05-16 | 39.386 | 1,267,918 | +3,568 | 0.04% | 49,938,121 |
| 2011-05-17 | 2011-05-13 | 37.421 | 1,264,350 | +1,120 | 0.04% | 47,313,359 |
| 2011-05-16 | 2011-05-12 | 35.992 | 1,263,230 | +167,896 | 0.04% | 45,466,332 |
| 2011-05-13 | 2011-05-11 | 36.081 | 1,095,334 | +6,718 | 0.04% | 39,521,223 |
| 2011-05-12 | 2011-05-09 | 36.885 | 1,088,616 | -1,119 | 0.03% | 40,153,851 |
| 2011-05-11 | 2011-05-06 | 37.868 | 1,089,735 | -4,479 | 0.03% | 41,265,698 |
| 2011-05-06 | 2011-05-04 | 36.707 | 1,094,214 | -6,718 | 0.03% | 40,164,885 |
| 2011-05-05 | 2011-05-03 | 37.242 | 1,100,932 | -25,753 | 0.04% | 41,001,429 |
| 2011-05-04 | 2011-04-29 | 36.796 | 1,126,685 | -5,599 | 0.04% | 41,457,411 |
| 2011-05-03 | 2011-04-28 | 36.439 | 1,132,284 | -3,359 | 0.04% | 41,258,932 |
| 2011-04-29 | 2011-04-27 | 35.903 | 1,135,643 | -1,119 | 0.04% | 40,772,780 |
| 2011-04-28 | 2011-04-26 | 35.903 | 1,136,762 | -33,317 | 0.04% | 40,812,955 |
| 2011-04-27 | 2011-04-21 | 36.349 | 1,170,079 | -25,753 | 0.04% | 42,531,631 |
| 2011-04-26 | 2011-04-20 | 36.171 | 1,195,832 | -5,598 | 0.04% | 43,254,136 |
| 2011-04-21 | 2011-04-19 | 36.081 | 1,201,430 | -5,599 | 0.04% | 43,349,319 |
| 2011-04-20 | 2011-04-18 | 36.081 | 1,207,029 | -45,907 | 0.04% | 43,551,339 |
| 2011-04-19 | 2011-04-15 | 35.903 | 1,252,936 | -32,471 | 0.04% | 44,983,929 |
| 2011-04-18 | 2011-04-14 | 35.724 | 1,285,407 | +92,660 | 0.04% | 45,920,129 |
| 2011-04-15 | 2011-04-13 | 35.438 | 1,192,747 | +4,479 | 0.04% | 42,269,045 |
| 2011-04-14 | 2011-04-12 | 35.653 | 1,188,268 | -10,077 | 0.04% | 42,365,016 |
| 2011-04-13 | 2011-04-11 | 35.581 | 1,198,345 | -24,633 | 0.04% | 42,638,669 |
| 2011-04-12 | 2011-04-08 | 35.617 | 1,222,978 | -22,394 | 0.04% | 43,558,833 |
| 2011-04-11 | 2011-04-07 | 34.224 | 1,245,372 | -10,077 | 0.04% | 42,621,334 |
| 2011-04-08 | 2011-04-06 | 33.581 | 1,255,449 | +54,864 | 0.04% | 42,158,909 |
| 2011-04-07 | 2011-04-04 | 34.117 | 1,200,585 | -34,710 | 0.04% | 40,959,884 |
| 2011-04-06 | 2011-04-01 | 32.973 | 1,235,295 | +91,814 | 0.04% | 40,731,914 |
| 2011-04-04 | 2011-03-31 | 33.974 | 1,143,481 | +30,232 | 0.04% | 38,848,290 |
| 2011-04-01 | 2011-03-30 | 35.153 | 1,113,249 | +11,197 | 0.04% | 39,133,604 |
| 2011-03-31 | 2011-03-29 | 36.081 | 1,102,052 | +3,359 | 0.04% | 39,763,618 |
| 2011-03-30 | 2011-03-28 | 36.439 | 1,098,693 | -8,957 | 0.04% | 40,034,920 |
| 2011-03-29 | 2011-03-25 | 37.153 | 1,107,650 | -19,035 | 0.04% | 41,152,699 |
| 2011-03-28 | 2011-03-24 | 36.707 | 1,126,685 | -21,274 | 0.04% | 41,356,786 |
| 2011-03-25 | 2011-03-23 | 35.367 | 1,147,959 | -96,016 | 0.04% | 40,599,811 |
| 2011-03-24 | 2011-03-22 | 33.688 | 1,243,975 | +24,633 | 0.04% | 41,906,924 |
| 2011-03-23 | 2011-03-21 | 33.652 | 1,219,342 | +3,359 | 0.04% | 41,033,529 |
| 2011-03-22 | 2011-03-18 | 33.616 | 1,215,983 | +3,359 | 0.04% | 40,877,051 |
| 2011-03-18 | 2011-03-16 | 35.045 | 1,212,624 | -4,478 | 0.04% | 42,496,934 |
| 2011-03-17 | 2011-03-15 | 34.724 | 1,217,102 | -10,078 | 0.04% | 42,262,548 |
| 2011-03-16 | 2011-03-14 | 34.438 | 1,227,180 | -31,351 | 0.04% | 42,261,775 |
| 2011-03-15 | 2011-03-11 | 33.116 | 1,258,531 | +3,359 | 0.04% | 41,677,925 |
| 2011-03-14 | 2011-03-10 | 33.831 | 1,255,172 | -6,718 | 0.04% | 42,463,487 |
| 2011-03-11 | 2011-03-09 | 33.545 | 1,261,890 | -4,479 | 0.04% | 42,330,123 |
| 2011-03-10 | 2011-03-08 | 32.866 | 1,266,369 | +3,359 | 0.04% | 41,620,810 |
| 2011-03-08 | 2011-03-04 | 33.616 | 1,263,010 | -15,675 | 0.04% | 42,457,933 |
| 2011-03-07 | 2011-03-03 | 33.366 | 1,278,685 | -8,958 | 0.04% | 42,665,111 |
| 2011-03-04 | 2011-03-02 | 32.402 | 1,287,643 | -6,718 | 0.04% | 41,722,007 |
| 2011-03-02 | 2011-02-28 | 31.259 | 1,294,361 | +21,274 | 0.04% | 40,460,003 |
| 2011-03-01 | 2011-02-25 | 32.152 | 1,273,087 | +2,240 | 0.04% | 40,932,006 |
| 2011-02-28 | 2011-02-24 | 31.366 | 1,270,847 | +2,239 | 0.04% | 39,861,186 |
| 2011-02-25 | 2011-02-23 | 32.045 | 1,268,608 | -6,718 | 0.04% | 40,652,038 |
| 2011-02-24 | 2011-02-22 | 32.080 | 1,275,326 | +11,197 | 0.04% | 40,912,874 |
| 2011-02-23 | 2011-02-21 | 32.723 | 1,264,129 | +10,077 | 0.04% | 41,366,550 |
| 2011-02-22 | 2011-02-18 | 32.831 | 1,254,052 | +2,239 | 0.04% | 41,171,197 |
| 2011-02-21 | 2011-02-17 | 32.652 | 1,251,813 | +15,676 | 0.04% | 40,874,089 |
| 2011-02-18 | 2011-02-16 | 33.295 | 1,236,137 | +5,598 | 0.04% | 41,157,118 |
| 2011-02-17 | 2011-02-15 | 33.224 | 1,230,539 | -5,598 | 0.04% | 40,882,813 |
| 2011-02-16 | 2011-02-14 | 33.152 | 1,236,137 | +7,838 | 0.04% | 40,980,478 |
| 2011-02-14 | 2011-02-10 | 33.116 | 1,228,299 | +14,556 | 0.04% | 40,676,752 |
| 2011-02-11 | 2011-02-09 | 33.652 | 1,213,743 | +5,598 | 0.04% | 40,845,111 |
| 2011-02-10 | 2011-02-08 | 33.509 | 1,208,145 | +23,514 | 0.04% | 40,484,086 |
| 2011-02-09 | 2011-02-07 | 33.938 | 1,184,631 | +12,316 | 0.04% | 40,203,988 |
| 2011-02-08 | 2011-02-02 | 33.688 | 1,172,315 | +26,873 | 0.04% | 39,492,848 |
| 2011-02-07 | 2011-01-31 | 34.081 | 1,145,442 | -6,718 | 0.04% | 39,037,672 |
| 2011-02-01 | 2011-01-28 | 34.224 | 1,152,160 | +6,718 | 0.04% | 39,431,268 |
| 2011-01-31 | 2011-01-27 | 34.581 | 1,145,442 | +8,957 | 0.04% | 39,610,552 |
| 2011-01-28 | 2011-01-26 | 35.260 | 1,136,485 | -1,119 | 0.04% | 40,072,210 |
| 2011-01-26 | 2011-01-24 | 34.081 | 1,137,604 | +8,957 | 0.04% | 38,770,546 |
| 2011-01-25 | 2011-01-21 | 34.617 | 1,128,647 | +3,359 | 0.04% | 39,070,084 |
| 2011-01-24 | 2011-01-20 | 34.974 | 1,125,288 | +6,718 | 0.04% | 39,355,806 |
| 2011-01-21 | 2011-01-19 | 36.081 | 1,118,570 | +6,718 | 0.04% | 40,359,611 |
| 2011-01-20 | 2011-01-18 | 36.171 | 1,111,852 | -66,061 | 0.04% | 40,216,516 |
| 2011-01-19 | 2011-01-17 | 36.439 | 1,177,913 | +5,598 | 0.04% | 42,921,592 |
| 2011-01-18 | 2011-01-14 | 36.349 | 1,172,315 | -5,598 | 0.04% | 42,612,908 |
| 2011-01-17 | 2011-01-13 | 37.332 | 1,177,913 | +5,598 | 0.04% | 43,973,592 |
| 2011-01-14 | 2011-01-12 | 36.975 | 1,172,315 | -8,957 | 0.04% | 43,345,808 |
| 2011-01-12 | 2011-01-10 | 36.349 | 1,181,272 | -7,838 | 0.04% | 42,938,490 |
| 2011-01-11 | 2011-01-07 | 36.617 | 1,189,110 | +324,710 | 0.04% | 43,541,996 |
| 2011-01-07 | 2011-01-05 | 36.885 | 864,400 | +17,915 | 0.03% | 31,883,593 |
| 2011-01-06 | 2011-01-04 | 37.153 | 846,485 | -22,394 | 0.03% | 31,449,594 |
| 2011-01-05 | 2011-01-03 | 36.528 | 868,879 | +315,752 | 0.03% | 31,738,402 |
| 2011-01-04 | 2010-12-31 | 35.546 | 553,127 | -4,478 | 0.02% | 19,661,216 |
| 2011-01-03 | 2010-12-29 | 35.724 | 557,605 | -11,197 | 0.02% | 19,919,989 |
| 2010-12-29 | 2010-12-24 | 35.814 | 568,802 | -14,556 | 0.02% | 20,370,793 |
| 2010-12-28 | 2010-12-22 | 35.474 | 583,358 | -6,718 | 0.02% | 20,694,114 |
| 2010-12-23 | 2010-12-21 | 35.688 | 590,076 | -1,120 | 0.02% | 21,058,909 |
| 2010-12-22 | 2010-12-20 | 35.510 | 591,196 | +2,239 | 0.02% | 20,993,280 |
| 2010-12-21 | 2010-12-17 | 35.617 | 588,957 | -17,915 | 0.02% | 20,976,894 |
| 2010-12-20 | 2010-12-16 | 34.760 | 606,872 | -5,598 | 0.02% | 21,094,653 |
| 2010-12-17 | 2010-12-15 | 35.010 | 612,470 | +2,239 | 0.02% | 21,442,397 |
| 2010-12-16 | 2010-12-14 | 35.153 | 610,231 | -2,239 | 0.02% | 21,451,210 |
| 2010-12-14 | 2010-12-10 | 35.653 | 612,470 | +4,479 | 0.02% | 21,836,237 |
| 2010-12-13 | 2010-12-09 | 35.992 | 607,991 | -8,958 | 0.02% | 21,882,888 |
| 2010-12-10 | 2010-12-08 | 35.010 | 616,949 | -8,957 | 0.02% | 21,599,205 |
| 2010-12-09 | 2010-12-07 | 34.081 | 625,906 | +14,556 | 0.02% | 21,331,428 |
| 2010-12-08 | 2010-12-06 | 34.581 | 611,350 | +1,119 | 0.02% | 21,141,106 |
| 2010-12-07 | 2010-12-03 | 34.081 | 610,231 | +5,599 | 0.02% | 20,797,210 |
| 2010-12-06 | 2010-12-02 | 34.152 | 604,632 | +6,718 | 0.02% | 20,649,591 |
| 2010-12-03 | 2010-12-01 | 34.331 | 597,914 | +2,239 | 0.02% | 20,526,956 |
| 2010-12-02 | 2010-11-30 | 34.331 | 595,675 | -13,436 | 0.02% | 20,450,089 |
| 2010-12-01 | 2010-11-29 | 33.938 | 609,111 | +12,317 | 0.02% | 20,671,999 |
| 2010-11-30 | 2010-11-26 | 33.974 | 596,794 | -1,120 | 0.02% | 20,275,305 |
| 2010-11-26 | 2010-11-24 | 34.081 | 597,914 | +5,598 | 0.02% | 20,377,436 |
| 2010-11-25 | 2010-11-23 | 34.545 | 592,316 | -5,598 | 0.02% | 20,461,731 |
| 2010-11-24 | 2010-11-22 | 34.831 | 597,914 | -30,232 | 0.02% | 20,825,996 |
| 2010-11-23 | 2010-11-19 | 34.367 | 628,146 | +5,599 | 0.02% | 21,587,289 |
| 2010-11-22 | 2010-11-18 | 33.759 | 622,547 | +14,556 | 0.02% | 21,016,790 |
| 2010-11-19 | 2010-11-17 | 32.938 | 607,991 | +15,675 | 0.02% | 20,025,829 |
| 2010-11-18 | 2010-11-16 | 34.260 | 592,316 | +105,251 | 0.02% | 20,292,451 |
| 2010-11-17 | 2010-11-15 | 36.081 | 487,065 | +26,873 | 0.02% | 17,574,004 |
| 2010-11-16 | 2010-11-12 | 36.707 | 460,192 | -13,437 | 0.01% | 16,892,088 |
| 2010-11-15 | 2010-11-11 | 36.439 | 473,629 | -17,915 | 0.02% | 17,258,414 |
| 2010-11-12 | 2010-11-10 | 36.171 | 491,544 | -2,508,104 | 0.02% | 17,779,513 |
| 2010-11-11 | 2010-11-09 | 36.885 | 2,999,648 | -511,698 | 0.10% | 110,642,706 |
| 2010-11-10 | 2010-11-08 | 38.404 | 3,511,346 | +1,120 | 0.11% | 134,848,005 |
| 2010-11-09 | 2010-11-05 | 38.493 | 3,510,226 | +4,479 | 0.11% | 135,118,493 |
| 2010-11-08 | 2010-11-04 | 38.314 | 3,505,747 | +5,598 | 0.11% | 134,319,884 |
| 2010-11-05 | 2010-11-03 | 38.046 | 3,500,149 | -16,795 | 0.11% | 133,167,601 |
| 2010-11-04 | 2010-11-02 | 38.850 | 3,516,944 | -3,359 | 0.11% | 136,633,488 |
| 2010-11-03 | 2010-11-01 | 38.314 | 3,520,303 | -15,676 | 0.11% | 134,877,585 |
| 2010-11-02 | 2010-10-29 | 37.689 | 3,535,979 | -50,386 | 0.11% | 133,267,598 |
| 2010-11-01 | 2010-10-28 | 36.081 | 3,586,365 | +3,359 | 0.11% | 129,401,198 |
| 2010-10-29 | 2010-10-27 | 36.528 | 3,583,006 | +4,479 | 0.11% | 130,880,000 |
| 2010-10-28 | 2010-10-26 | 37.510 | 3,578,527 | -38,070 | 0.11% | 134,231,991 |
| 2010-10-27 | 2010-10-25 | 37.600 | 3,616,597 | -2,239 | 0.12% | 135,983,012 |
| 2010-10-26 | 2010-10-22 | 37.689 | 3,618,836 | -33,591 | 0.12% | 136,390,398 |
| 2010-10-25 | 2010-10-21 | 36.617 | 3,652,427 | -14,556 | 0.12% | 133,742,010 |
| 2010-10-22 | 2010-10-20 | 35.903 | 3,666,983 | -2,239 | 0.12% | 131,655,011 |
| 2010-10-21 | 2010-10-19 | 35.224 | 3,669,222 | +20,154 | 0.12% | 129,244,877 |
| 2010-10-20 | 2010-10-18 | 34.974 | 3,649,068 | +22,394 | 0.12% | 127,622,452 |
| 2010-10-19 | 2010-10-15 | 34.867 | 3,626,674 | +83,977 | 0.12% | 126,450,564 |
| 2010-10-18 | 2010-10-14 | 35.581 | 3,542,697 | +94,054 | 0.11% | 126,053,754 |
| 2010-10-15 | 2010-10-13 | 36.796 | 3,448,643 | +16,795 | 0.11% | 126,895,990 |
| 2010-10-14 | 2010-10-12 | 37.332 | 3,431,848 | +11,197 | 0.11% | 128,117,003 |
| 2010-10-13 | 2010-10-11 | 38.136 | 3,420,651 | -7,838 | 0.11% | 130,448,499 |
| 2010-10-11 | 2010-10-07 | 39.475 | 3,428,489 | -12,316 | 0.11% | 135,340,405 |
| 2010-10-08 | 2010-10-06 | 38.939 | 3,440,805 | -1,120 | 0.11% | 133,982,783 |
| 2010-10-06 | 2010-10-04 | 39.029 | 3,441,925 | -1,120 | 0.11% | 134,333,795 |
| 2010-10-05 | 2010-09-30 | 38.225 | 3,443,045 | -17,915 | 0.11% | 131,610,007 |
| 2010-09-30 | 2010-09-28 | 38.404 | 3,460,960 | +20,155 | 0.11% | 132,913,006 |
| 2010-09-29 | 2010-09-27 | 36.975 | 3,440,805 | -3,360 | 0.11% | 127,222,184 |
| 2010-09-27 | 2010-09-22 | 36.260 | 3,444,165 | -5,598 | 0.11% | 124,885,618 |
| 2010-09-24 | 2010-09-21 | 36.081 | 3,449,763 | -17,915 | 0.11% | 124,472,401 |
| 2010-09-22 | 2010-09-20 | 36.081 | 3,467,678 | -6,718 | 0.11% | 125,118,800 |
| 2010-09-21 | 2010-09-17 | 35.903 | 3,474,396 | -2,240 | 0.11% | 124,740,596 |
| 2010-09-16 | 2010-09-14 | 35.814 | 3,476,636 | -3,359 | 0.11% | 124,510,518 |
| 2010-09-15 | 2010-09-13 | 36.081 | 3,479,995 | -7,837 | 0.11% | 125,563,215 |
| 2010-09-14 | 2010-09-10 | 35.510 | 3,487,832 | -5,599 | 0.11% | 123,852,386 |
| 2010-09-13 | 2010-09-09 | 34.903 | 3,493,431 | +5,599 | 0.11% | 121,929,605 |
| 2010-09-10 | 2010-09-08 | 35.260 | 3,487,832 | +2,239 | 0.11% | 122,980,186 |
| 2010-09-08 | 2010-09-06 | 35.117 | 3,485,593 | -5,598 | 0.11% | 122,403,159 |
| 2010-09-07 | 2010-09-03 | 35.045 | 3,491,191 | +4,478 | 0.11% | 122,350,304 |
| 2010-09-06 | 2010-09-02 | 35.296 | 3,486,713 | -1,119 | 0.11% | 123,065,290 |
| 2010-09-03 | 2010-09-01 | 35.617 | 3,487,832 | -3,359 | 0.11% | 124,226,186 |
| 2010-09-02 | 2010-08-31 | 35.117 | 3,491,191 | -6,719 | 0.11% | 122,599,744 |
| 2010-09-01 | 2010-08-30 | 35.153 | 3,497,910 | -1,119 | 0.11% | 122,960,654 |
| 2010-08-30 | 2010-08-26 | 34.402 | 3,499,029 | -1,120 | 0.11% | 120,374,990 |
| 2010-08-27 | 2010-08-25 | 34.224 | 3,500,149 | +5,598 | 0.11% | 119,788,321 |
| 2010-08-26 | 2010-08-24 | 33.938 | 3,494,551 | -3,359 | 0.11% | 118,598,016 |
| 2010-08-25 | 2010-08-23 | 34.188 | 3,497,910 | -6,718 | 0.11% | 119,586,734 |
| 2010-08-24 | 2010-08-20 | 34.260 | 3,504,628 | +1,120 | 0.11% | 120,066,809 |
| 2010-08-23 | 2010-08-19 | 34.152 | 3,503,508 | -1,120 | 0.11% | 119,652,958 |
| 2010-08-20 | 2010-08-18 | 34.652 | 3,504,628 | -6,718 | 0.11% | 121,444,009 |
| 2010-08-19 | 2010-08-17 | 34.188 | 3,511,346 | -1,120 | 0.11% | 120,046,084 |
| 2010-08-18 | 2010-08-16 | 33.295 | 3,512,466 | +16,796 | 0.11% | 116,947,375 |
| 2010-08-17 | 2010-08-13 | 33.867 | 3,495,670 | -2,240 | 0.11% | 118,386,232 |
| 2010-08-16 | 2010-08-12 | 33.867 | 3,497,910 | +4,479 | 0.11% | 118,462,093 |
| 2010-08-13 | 2010-08-11 | 34.760 | 3,493,431 | +1,120 | 0.11% | 121,430,405 |
| 2010-08-12 | 2010-08-10 | 34.652 | 3,492,311 | +1,120 | 0.11% | 121,017,195 |
| 2010-08-11 | 2010-08-09 | 34.688 | 3,491,191 | -5,599 | 0.11% | 121,103,104 |
| 2010-08-10 | 2010-08-06 | 34.831 | 3,496,790 | +31,351 | 0.11% | 121,797,003 |
| 2010-08-09 | 2010-08-05 | 36.081 | 3,465,439 | -1,119 | 0.11% | 125,038,014 |
| 2010-08-06 | 2010-08-04 | 35.903 | 3,466,558 | -1,120 | 0.11% | 124,459,189 |
| 2010-08-05 | 2010-08-03 | 36.349 | 3,467,678 | -25,753 | 0.11% | 126,047,900 |
| 2010-08-04 | 2010-08-02 | 35.992 | 3,493,431 | -15,675 | 0.11% | 125,736,006 |
| 2010-08-03 | 2010-07-30 | 35.188 | 3,509,106 | -8,958 | 0.11% | 123,479,583 |
| 2010-08-02 | 2010-07-29 | 35.010 | 3,518,064 | -24,633 | 0.11% | 123,166,400 |
| 2010-07-29 | 2010-07-27 | 33.688 | 3,542,697 | +2,239 | 0.11% | 119,346,074 |
| 2010-07-28 | 2010-07-26 | 34.152 | 3,540,458 | -10,077 | 0.11% | 120,914,887 |
| 2010-07-27 | 2010-07-23 | 34.260 | 3,550,535 | -3,359 | 0.11% | 121,639,560 |
| 2010-07-26 | 2010-07-22 | 34.152 | 3,553,894 | +40,309 | 0.11% | 121,373,758 |
| 2010-07-21 | 2010-07-19 | 34.438 | 3,513,585 | +15,675 | 0.11% | 121,001,271 |
| 2010-07-20 | 2010-07-16 | 34.938 | 3,497,910 | +8,958 | 0.11% | 122,210,894 |
| 2010-07-19 | 2010-07-15 | 35.117 | 3,488,952 | -6,718 | 0.11% | 122,521,117 |
| 2010-07-16 | 2010-07-14 | 35.331 | 3,495,670 | -14,556 | 0.11% | 123,506,312 |
| 2010-07-15 | 2010-07-13 | 35.331 | 3,510,226 | -10,077 | 0.11% | 124,020,593 |
| 2010-07-14 | 2010-07-12 | 34.545 | 3,520,303 | -2,240 | 0.11% | 121,609,907 |
| 2010-07-13 | 2010-07-09 | 34.367 | 3,522,543 | +5,599 | 0.11% | 121,058,088 |
| 2010-07-08 | 2010-07-06 | 34.009 | 3,516,944 | -21,274 | 0.11% | 119,609,269 |
| 2010-07-07 | 2010-07-05 | 33.831 | 3,538,218 | +11,196 | 0.11% | 119,700,786 |
| 2010-07-06 | 2010-07-02 | 33.616 | 3,527,022 | -1,119 | 0.11% | 118,566,016 |
| 2010-07-05 | 2010-06-30 | 34.331 | 3,528,141 | +3,359 | 0.11% | 121,124,433 |
| 2010-07-02 | 2010-06-29 | 34.831 | 3,524,782 | -17,915 | 0.11% | 122,771,995 |
| 2010-06-29 | 2010-06-25 | 35.045 | 3,542,697 | -4,479 | 0.11% | 124,155,354 |
| 2010-06-28 | 2010-06-24 | 35.546 | 3,547,176 | -1,120 | 0.11% | 126,086,402 |
| 2010-06-25 | 2010-06-23 | 35.724 | 3,548,296 | -23,513 | 0.11% | 126,760,013 |
| 2010-06-24 | 2010-06-22 | 35.474 | 3,571,809 | -11,197 | 0.11% | 126,706,796 |
| 2010-06-23 | 2010-06-21 | 34.903 | 3,583,006 | -48,147 | 0.11% | 125,056,000 |
| 2010-06-22 | 2010-06-18 | 34.045 | 3,631,153 | -12,316 | 0.12% | 123,623,172 |
| 2010-06-21 | 2010-06-17 | 34.402 | 3,643,469 | -16,796 | 0.12% | 125,344,072 |
| 2010-06-18 | 2010-06-15 | 33.045 | 3,660,265 | -13,436 | 0.12% | 120,953,015 |
| 2010-06-17 | 2010-06-14 | 33.152 | 3,673,701 | -7,838 | 0.12% | 121,790,726 |
| 2010-06-15 | 2010-06-11 | 32.116 | 3,681,539 | -6,718 | 0.12% | 118,236,491 |
| 2010-06-14 | 2010-06-10 | 31.902 | 3,688,257 | -153,397 | 0.12% | 117,661,687 |
| 2010-06-11 | 2010-06-09 | 30.830 | 3,841,654 | -109,730 | 0.12% | 118,438,113 |
| 2010-06-10 | 2010-06-08 | 30.901 | 3,951,384 | -3,359 | 0.13% | 122,103,406 |
| 2010-06-09 | 2010-06-07 | 30.616 | 3,954,743 | -3,359 | 0.13% | 121,076,964 |
| 2010-06-08 | 2010-06-04 | 30.973 | 3,958,102 | +12,317 | 0.13% | 122,593,802 |
| 2010-06-07 | 2010-06-03 | 31.491 | 3,945,785 | +4,478 | 0.13% | 124,258,664 |
| 2010-06-04 | 2010-06-02 | 31.020 | 3,941,307 | +57,129 | 0.13% | 122,258,740 |
| 2010-06-03 | 2010-06-01 | 31.419 | 3,884,178 | +3,308 | 0.13% | 122,036,728 |
| 2010-06-02 | 2010-05-31 | 32.471 | 3,880,870 | -71,664 | 0.13% | 126,015,994 |
| 2010-06-01 | 2010-05-28 | 31.165 | 3,952,534 | -28,666 | 0.13% | 123,180,600 |
| 2010-05-31 | 2010-05-27 | 30.185 | 3,981,200 | +51,819 | 0.13% | 120,174,095 |
| 2010-05-28 | 2010-05-26 | 31.637 | 3,929,381 | -30,871 | 0.13% | 124,312,318 |
| 2010-05-27 | 2010-05-25 | 27.573 | 3,960,252 | -24,255 | 0.13% | 109,196,810 |
| 2010-05-26 | 2010-05-24 | 28.879 | 3,984,507 | +13,230 | 0.13% | 115,069,758 |
| 2010-05-25 | 2010-05-20 | 29.242 | 3,971,277 | +119,072 | 0.13% | 116,128,485 |
| 2010-05-24 | 2010-05-19 | 30.367 | 3,852,205 | -5,512 | 0.13% | 116,979,130 |
| 2010-05-20 | 2010-05-18 | 30.367 | 3,857,717 | +89,304 | 0.13% | 117,146,511 |
| 2010-05-19 | 2010-05-17 | 29.859 | 3,768,413 | -7,718 | 0.12% | 112,520,555 |
| 2010-05-18 | 2010-05-14 | 31.092 | 3,776,131 | +54,024 | 0.12% | 117,409,006 |
| 2010-05-17 | 2010-05-13 | 32.580 | 3,722,107 | +31,973 | 0.12% | 121,265,909 |
| 2010-05-14 | 2010-05-12 | 32.435 | 3,690,134 | +11,025 | 0.12% | 119,688,712 |
| 2010-05-13 | 2010-05-11 | 32.616 | 3,679,109 | +5,513 | 0.12% | 119,998,518 |
| 2010-05-12 | 2010-05-10 | 33.124 | 3,673,596 | +9,922 | 0.12% | 121,684,625 |
| 2010-05-11 | 2010-05-07 | 33.197 | 3,663,674 | +23,153 | 0.12% | 121,621,808 |
| 2010-05-10 | 2010-05-06 | 33.451 | 3,640,521 | +3,308 | 0.12% | 121,777,765 |
| 2010-05-07 | 2010-05-05 | 33.559 | 3,637,213 | +8,820 | 0.12% | 122,062,990 |
| 2010-05-06 | 2010-05-04 | 35.047 | 3,628,393 | +1,102 | 0.12% | 127,164,235 |
| 2010-05-05 | 2010-05-03 | 35.011 | 3,627,291 | -9,922 | 0.12% | 126,994,014 |
| 2010-05-04 | 2010-04-30 | 35.228 | 3,637,213 | +5,512 | 0.12% | 128,133,150 |
| 2010-05-03 | 2010-04-29 | 34.974 | 3,631,701 | -2,205 | 0.12% | 127,016,651 |
| 2010-04-30 | 2010-04-28 | 34.720 | 3,633,906 | -11,025 | 0.12% | 126,170,889 |
| 2010-04-29 | 2010-04-27 | 34.866 | 3,644,931 | +12,128 | 0.12% | 127,082,642 |
| 2010-04-28 | 2010-04-26 | 35.192 | 3,632,803 | -5,513 | 0.12% | 127,845,993 |
| 2010-04-27 | 2010-04-23 | 35.083 | 3,638,316 | -3,307 | 0.12% | 127,644,007 |
| 2010-04-26 | 2010-04-22 | 35.664 | 3,641,623 | -6,615 | 0.12% | 129,873,947 |
| 2010-04-23 | 2010-04-21 | 35.736 | 3,648,238 | +5,512 | 0.12% | 130,374,582 |
| 2010-04-22 | 2010-04-20 | 35.555 | 3,642,726 | -2,205 | 0.12% | 129,516,804 |
| 2010-04-21 | 2010-04-19 | 35.337 | 3,644,931 | -26,460 | 0.12% | 128,801,762 |
| 2010-04-20 | 2010-04-16 | 35.011 | 3,671,391 | -5,513 | 0.12% | 128,537,986 |
| 2010-04-19 | 2010-04-15 | 35.156 | 3,676,904 | -18,743 | 0.12% | 129,264,600 |
| 2010-04-16 | 2010-04-14 | 34.648 | 3,695,647 | -15,435 | 0.12% | 128,046,405 |
| 2010-04-15 | 2010-04-13 | 35.192 | 3,711,082 | +3,307 | 0.12% | 130,600,796 |
| 2010-04-14 | 2010-04-12 | 35.265 | 3,707,775 | -16,537 | 0.12% | 130,753,455 |
| 2010-04-13 | 2010-04-09 | 35.374 | 3,724,312 | -8,821 | 0.12% | 131,741,987 |
| 2010-04-12 | 2010-04-08 | 34.829 | 3,733,133 | -25,357 | 0.12% | 130,022,416 |
| 2010-04-09 | 2010-04-07 | 33.596 | 3,758,490 | -295,476 | 0.12% | 126,269,344 |
| 2010-04-08 | 2010-04-01 | 33.414 | 4,053,966 | +24,256 | 0.13% | 135,460,686 |
| 2010-04-07 | 2010-03-31 | 33.306 | 4,029,710 | -17,641 | 0.13% | 134,211,587 |
| 2010-04-01 | 2010-03-30 | 33.922 | 4,047,351 | -33,075 | 0.13% | 137,295,410 |
| 2010-03-31 | 2010-03-29 | 34.358 | 4,080,426 | -29,768 | 0.13% | 140,193,869 |
| 2010-03-30 | 2010-03-26 | 33.741 | 4,110,194 | +13,230 | 0.13% | 138,681,588 |
| 2010-03-29 | 2010-03-25 | 33.124 | 4,096,964 | +29,768 | 0.13% | 135,708,316 |
| 2010-03-26 | 2010-03-24 | 34.176 | 4,067,196 | +9,923 | 0.13% | 139,001,518 |
| 2010-03-25 | 2010-03-23 | 34.104 | 4,057,273 | +18,742 | 0.13% | 138,367,987 |
| 2010-03-24 | 2010-03-22 | 35.591 | 4,038,531 | +7,718 | 0.13% | 143,736,136 |
| 2010-03-23 | 2010-03-19 | 37.006 | 4,030,813 | +4,410 | 0.13% | 149,164,803 |
| 2010-03-22 | 2010-03-18 | 37.188 | 4,026,403 | -11,025 | 0.13% | 149,732,006 |
| 2010-03-19 | 2010-03-17 | 36.915 | 4,037,428 | -5,513 | 0.13% | 149,043,399 |
| 2010-03-18 | 2010-03-16 | 35.555 | 4,042,941 | +278,938 | 0.13% | 143,746,413 |
| 2010-03-17 | 2010-03-15 | 35.591 | 3,764,003 | +20,948 | 0.12% | 133,965,357 |
| 2010-03-16 | 2010-03-12 | 37.097 | 3,743,055 | +438,803 | 0.12% | 138,855,492 |
| 2010-03-15 | 2010-03-11 | 37.006 | 3,304,252 | +539,132 | 0.11% | 122,277,590 |
| 2010-03-12 | 2010-03-10 | 37.006 | 2,765,120 | +540,235 | 0.09% | 102,326,399 |
| 2010-03-11 | 2010-03-09 | 36.462 | 2,224,885 | +459,751 | 0.07% | 81,123,591 |
| 2010-03-10 | 2010-03-08 | 36.281 | 1,765,134 | +508,261 | 0.06% | 64,039,984 |
| 2010-03-09 | 2010-03-05 | 35.700 | 1,256,873 | +165,378 | 0.04% | 44,870,409 |
| 2010-03-08 | 2010-03-04 | 35.700 | 1,091,495 | -80,484 | 0.04% | 38,966,409 |
| 2010-03-05 | 2010-03-03 | 35.301 | 1,171,979 | +257,990 | 0.04% | 41,371,971 |
| 2010-03-04 | 2010-03-02 | 34.104 | 913,989 | -25,358 | 0.03% | 31,170,399 |
| 2010-03-03 | 2010-03-01 | 33.995 | 939,347 | -46,306 | 0.03% | 31,932,960 |
| 2010-03-02 | 2010-02-26 | 32.689 | 985,653 | -9,923 | 0.03% | 32,219,766 |
| 2010-03-01 | 2010-02-25 | 31.600 | 995,576 | +26,461 | 0.03% | 31,460,536 |
| 2010-02-26 | 2010-02-24 | 32.362 | 969,115 | +27,563 | 0.03% | 31,362,719 |
| 2010-02-25 | 2010-02-23 | 31.891 | 941,552 | +5,513 | 0.03% | 30,026,639 |
| 2010-02-24 | 2010-02-22 | 32.036 | 936,039 | +2,205 | 0.03% | 29,986,666 |
| 2010-02-23 | 2010-02-19 | 32.072 | 933,834 | +12,127 | 0.03% | 29,949,907 |
| 2010-02-22 | 2010-02-18 | 31.999 | 921,707 | +5,513 | 0.03% | 29,494,090 |
| 2010-02-19 | 2010-02-17 | 32.761 | 916,194 | -5,513 | 0.03% | 30,015,718 |
| 2010-02-18 | 2010-02-12 | 31.927 | 921,707 | +3,308 | 0.03% | 29,427,210 |
| 2010-02-17 | 2010-02-11 | 31.927 | 918,399 | -88,202 | 0.03% | 29,321,596 |
| 2010-02-12 | 2010-02-10 | 31.818 | 1,006,601 | +3,308 | 0.03% | 32,028,049 |
| 2010-02-11 | 2010-02-09 | 32.036 | 1,003,293 | +19,845 | 0.03% | 32,141,195 |
| 2010-02-10 | 2010-02-08 | 32.652 | 983,448 | -3,307 | 0.03% | 32,112,007 |
| 2010-02-09 | 2010-02-05 | 32.108 | 986,755 | -11,026 | 0.03% | 31,682,989 |
| 2010-02-08 | 2010-02-04 | 32.652 | 997,781 | -3,307 | 0.03% | 32,580,015 |
| 2010-02-05 | 2010-02-03 | 32.689 | 1,001,088 | -7,718 | 0.03% | 32,724,316 |
| 2010-02-04 | 2010-02-02 | 31.528 | 1,008,806 | +31,973 | 0.03% | 31,805,408 |
| 2010-02-03 | 2010-02-01 | 29.605 | 976,833 | +6,615 | 0.03% | 28,919,050 |
| 2010-02-01 | 2010-01-28 | 31.854 | 970,218 | -18,742 | 0.03% | 30,905,614 |
| 2010-01-29 | 2010-01-27 | 30.838 | 988,960 | +4,410 | 0.03% | 30,497,988 |
| 2010-01-27 | 2010-01-25 | 32.761 | 984,550 | +2,205 | 0.03% | 32,255,150 |
| 2010-01-26 | 2010-01-22 | 33.959 | 982,345 | -97,022 | 0.03% | 33,359,031 |
| 2010-01-25 | 2010-01-21 | 32.145 | 1,079,367 | +3,308 | 0.04% | 34,695,759 |
| 2010-01-22 | 2010-01-20 | 31.891 | 1,076,059 | -63,947 | 0.03% | 34,316,145 |
| 2010-01-21 | 2010-01-19 | 32.507 | 1,140,006 | +49,614 | 0.04% | 37,058,572 |
| 2010-01-20 | 2010-01-18 | 33.088 | 1,090,392 | +2,205 | 0.04% | 36,078,713 |
| 2010-01-19 | 2010-01-15 | 33.378 | 1,088,187 | +19,845 | 0.04% | 36,321,594 |
| 2010-01-18 | 2010-01-14 | 33.197 | 1,068,342 | +7,718 | 0.03% | 35,465,406 |
| 2010-01-15 | 2010-01-13 | 33.124 | 1,060,624 | +57,331 | 0.03% | 35,132,234 |
| 2010-01-14 | 2010-01-12 | 32.652 | 1,003,293 | +61,741 | 0.03% | 32,759,995 |
| 2010-01-12 | 2010-01-08 | 32.689 | 941,552 | +149,943 | 0.03% | 30,778,159 |
| 2010-01-11 | 2010-01-07 | 33.124 | 791,609 | +70,561 | 0.03% | 26,221,349 |
| 2010-01-08 | 2010-01-06 | 34.648 | 721,048 | +24,255 | 0.02% | 24,982,799 |
| 2010-01-07 | 2010-01-05 | 35.301 | 696,793 | +3,308 | 0.02% | 24,597,454 |
| 2010-01-06 | 2010-01-04 | 34.648 | 693,485 | -3,308 | 0.02% | 24,027,798 |
| 2010-01-05 | 2009-12-31 | 34.829 | 696,793 | -5,512 | 0.02% | 24,268,814 |
| 2010-01-04 | 2009-12-29 | 34.793 | 702,305 | -1,103 | 0.02% | 24,435,313 |
| 2009-12-30 | 2009-12-28 | 34.648 | 703,408 | -3,307 | 0.02% | 24,371,610 |
| 2009-12-29 | 2009-12-24 | 34.285 | 706,715 | -7,718 | 0.02% | 24,229,790 |
| 2009-12-28 | 2009-12-22 | 34.067 | 714,433 | -5,513 | 0.02% | 24,338,883 |
| 2009-12-23 | 2009-12-21 | 33.523 | 719,946 | -8,820 | 0.02% | 24,134,896 |
| 2009-12-22 | 2009-12-18 | 33.160 | 728,766 | -8,820 | 0.02% | 24,166,171 |
| 2009-12-21 | 2009-12-17 | 34.249 | 737,586 | -30,870 | 0.02% | 25,261,445 |
| 2009-12-18 | 2009-12-16 | 35.011 | 768,456 | -25,358 | 0.02% | 26,904,186 |
| 2009-12-17 | 2009-12-15 | 36.915 | 793,814 | -5,513 | 0.03% | 29,303,987 |
| 2009-12-16 | 2009-12-14 | 37.006 | 799,327 | +24,255 | 0.03% | 29,580,002 |
| 2009-12-15 | 2009-12-11 | 37.006 | 775,072 | -8,820 | 0.03% | 28,682,418 |
| 2009-12-14 | 2009-12-10 | 36.553 | 783,892 | -42,998 | 0.03% | 28,653,312 |
| 2009-12-11 | 2009-12-09 | 36.643 | 826,890 | +2,205 | 0.03% | 30,300,002 |
| 2009-12-10 | 2009-12-08 | 36.462 | 824,685 | +14,333 | 0.03% | 30,069,603 |
| 2009-12-09 | 2009-12-07 | 36.462 | 810,352 | -16,538 | 0.03% | 29,546,994 |
| 2009-12-07 | 2009-12-03 | 36.244 | 826,890 | +7,718 | 0.03% | 29,970,002 |
| 2009-12-04 | 2009-12-02 | 35.990 | 819,172 | +52,921 | 0.03% | 29,482,229 |
| 2009-12-03 | 2009-12-01 | 35.374 | 766,251 | -1,103 | 0.02% | 27,104,987 |
| 2009-12-02 | 2009-11-30 | 34.829 | 767,354 | +15,435 | 0.02% | 26,726,404 |
| 2009-12-01 | 2009-11-27 | 34.539 | 751,919 | +11,026 | 0.02% | 25,970,574 |
| 2009-11-30 | 2009-11-26 | 34.575 | 740,893 | -13,231 | 0.02% | 25,616,626 |
| 2009-11-27 | 2009-11-25 | 33.523 | 754,124 | -5,512 | 0.02% | 25,280,652 |
| 2009-11-26 | 2009-11-24 | 33.487 | 759,636 | +4,410 | 0.02% | 25,437,872 |
| 2009-11-25 | 2009-11-23 | 33.487 | 755,226 | +9,923 | 0.02% | 25,290,195 |
| 2009-11-24 | 2009-11-20 | 33.378 | 745,303 | -2,206 | 0.02% | 24,876,784 |
| 2009-11-23 | 2009-11-19 | 33.015 | 747,509 | +30,871 | 0.02% | 24,679,216 |
| 2009-11-20 | 2009-11-18 | 33.160 | 716,638 | +9,923 | 0.02% | 23,764,001 |
| 2009-11-19 | 2009-11-17 | 33.015 | 706,715 | +31,973 | 0.02% | 23,332,391 |
| 2009-11-18 | 2009-11-16 | 33.124 | 674,742 | +34,178 | 0.02% | 22,350,233 |
| 2009-11-17 | 2009-11-13 | 32.253 | 640,564 | +2,205 | 0.02% | 20,660,357 |
| 2009-11-16 | 2009-11-12 | 32.362 | 638,359 | +1,102 | 0.02% | 20,658,718 |
| 2009-11-13 | 2009-11-11 | 32.145 | 637,257 | +2,206 | 0.02% | 20,484,335 |
| 2009-11-11 | 2009-11-09 | 31.927 | 635,051 | +4,410 | 0.02% | 20,275,184 |
| 2009-11-10 | 2009-11-06 | 31.927 | 630,641 | -15,436 | 0.02% | 20,134,387 |
| 2009-11-09 | 2009-11-05 | 31.891 | 646,077 | +5,513 | 0.02% | 20,603,770 |
| 2009-11-06 | 2009-11-04 | 32.253 | 640,564 | +184,121 | 0.02% | 20,660,357 |
| 2009-11-05 | 2009-11-03 | 32.435 | 456,443 | +16,538 | 0.01% | 14,804,632 |
| 2009-11-04 | 2009-11-02 | 32.471 | 439,905 | -2,205 | 0.01% | 14,284,185 |
| 2009-11-03 | 2009-10-30 | 31.564 | 442,110 | -8,821 | 0.01% | 13,954,784 |
| 2009-11-02 | 2009-10-29 | 31.419 | 450,931 | -8,820 | 0.01% | 14,167,771 |
| 2009-10-30 | 2009-10-28 | 32.217 | 459,751 | -1,102 | 0.01% | 14,811,846 |
| 2009-10-29 | 2009-10-27 | 32.108 | 460,853 | -8,820 | 0.01% | 14,797,189 |
| 2009-10-28 | 2009-10-23 | 31.238 | 469,673 | +1,102 | 0.02% | 14,671,425 |
| 2009-10-27 | 2009-10-22 | 31.745 | 468,571 | -4,410 | 0.02% | 14,875,001 |
| 2009-10-23 | 2009-10-21 | 31.564 | 472,981 | +6,615 | 0.02% | 14,929,198 |
| 2009-10-22 | 2009-10-20 | 32.036 | 466,366 | -34,178 | 0.02% | 14,940,362 |
| 2009-10-21 | 2009-10-19 | 31.891 | 500,544 | +6,615 | 0.02% | 15,962,638 |
| 2009-10-20 | 2009-10-16 | 31.528 | 493,929 | -11,025 | 0.02% | 15,572,482 |
| 2009-10-19 | 2009-10-15 | 31.491 | 504,954 | +1,102 | 0.02% | 15,901,756 |
| 2009-10-16 | 2009-10-14 | 30.947 | 503,852 | +1,103 | 0.02% | 15,592,852 |
| 2009-10-15 | 2009-10-13 | 30.476 | 502,749 | +16,538 | 0.02% | 15,321,597 |
| 2009-10-13 | 2009-10-09 | 29.931 | 486,211 | -3,308 | 0.02% | 14,552,991 |
| 2009-10-12 | 2009-10-08 | 29.315 | 489,519 | +29,768 | 0.02% | 14,350,084 |
| 2009-10-09 | 2009-10-07 | 29.061 | 459,751 | +6,615 | 0.01% | 13,360,685 |
| 2009-10-08 | 2009-10-06 | 29.278 | 453,136 | +17,641 | 0.01% | 13,267,089 |
| 2009-10-02 | 2009-09-29 | 29.024 | 435,495 | +14,332 | 0.01% | 12,639,989 |
| 2009-09-30 | 2009-09-28 | 29.024 | 421,163 | -3,307 | 0.01% | 12,224,011 |
| 2009-09-29 | 2009-09-25 | 29.024 | 424,470 | +1,102 | 0.01% | 12,319,995 |
| 2009-09-28 | 2009-09-24 | 27.863 | 423,368 | -4,410 | 0.01% | 11,796,490 |
| 2009-09-25 | 2009-09-23 | 27.428 | 427,778 | -3,307 | 0.01% | 11,733,127 |
| 2009-09-24 | 2009-09-22 | 27.174 | 431,085 | -5,513 | 0.01% | 11,714,352 |
| 2009-09-22 | 2009-09-18 | 26.848 | 436,598 | -3,307 | 0.01% | 11,721,603 |
| 2009-09-21 | 2009-09-17 | 26.920 | 439,905 | +4,410 | 0.01% | 11,842,308 |
| 2009-09-18 | 2009-09-16 | 26.848 | 435,495 | -3,308 | 0.01% | 11,691,990 |
| 2009-09-16 | 2009-09-14 | 26.848 | 438,803 | -17,640 | 0.01% | 11,780,802 |
| 2009-09-15 | 2009-09-11 | 26.920 | 456,443 | +7,717 | 0.01% | 12,287,513 |
| 2009-09-14 | 2009-09-10 | 26.630 | 448,726 | -11,025 | 0.01% | 11,949,530 |
| 2009-09-11 | 2009-09-09 | 25.904 | 459,751 | -1,102 | 0.01% | 11,909,525 |
| 2009-09-10 | 2009-09-08 | 25.759 | 460,853 | +6,615 | 0.01% | 11,871,191 |
| 2009-09-09 | 2009-09-07 | 26.086 | 454,238 | +26,460 | 0.01% | 11,849,114 |
| 2009-09-08 | 2009-09-04 | 25.505 | 427,778 | +25,358 | 0.01% | 10,910,567 |
| 2009-09-04 | 2009-09-02 | 25.142 | 402,420 | -6,615 | 0.01% | 10,117,806 |
| 2009-09-02 | 2009-08-31 | 25.179 | 409,035 | +5,513 | 0.01% | 10,298,963 |
| 2009-09-01 | 2009-08-28 | 25.723 | 403,522 | +1,102 | 0.01% | 10,379,752 |
| 2009-08-31 | 2009-08-27 | 25.832 | 402,420 | +3,308 | 0.01% | 10,395,206 |
| 2009-08-28 | 2009-08-26 | 25.288 | 399,112 | -2,205 | 0.01% | 10,092,554 |
| 2009-08-27 | 2009-08-25 | 25.070 | 401,317 | +1,102 | 0.01% | 10,060,954 |
| 2009-08-26 | 2009-08-24 | 25.034 | 400,215 | +18,743 | 0.01% | 10,018,807 |
| 2009-08-25 | 2009-08-21 | 25.396 | 381,472 | -5,512 | 0.01% | 9,688,003 |
| 2009-08-24 | 2009-08-20 | 25.505 | 386,984 | +9,922 | 0.01% | 9,870,107 |
| 2009-08-21 | 2009-08-19 | 25.215 | 377,062 | +26,461 | 0.01% | 9,507,605 |
| 2009-08-20 | 2009-08-18 | 25.396 | 350,601 | +12,127 | 0.01% | 8,903,991 |
| 2009-08-19 | 2009-08-17 | 26.485 | 338,474 | +4,410 | 0.01% | 8,964,410 |
| 2009-08-17 | 2009-08-13 | 26.920 | 334,064 | +7,718 | 0.01% | 8,993,052 |
| 2009-08-14 | 2009-08-12 | 26.267 | 326,346 | -8,820 | 0.01% | 8,572,163 |
| 2009-08-13 | 2009-08-11 | 26.594 | 335,166 | +25,358 | 0.01% | 8,913,278 |
| 2009-08-11 | 2009-08-07 | 26.158 | 309,808 | -13,230 | 0.01% | 8,104,037 |
| 2009-08-10 | 2009-08-06 | 25.977 | 323,038 | +2,205 | 0.01% | 8,391,511 |
| 2009-08-07 | 2009-08-05 | 25.977 | 320,833 | +1,102 | 0.01% | 8,334,232 |
| 2009-08-06 | 2009-08-04 | 26.231 | 319,731 | -13,230 | 0.01% | 8,386,806 |
| 2009-08-05 | 2009-08-03 | 26.666 | 332,961 | -16,538 | 0.01% | 8,878,799 |
| 2009-08-04 | 2009-07-31 | 26.049 | 349,499 | -5,512 | 0.01% | 9,104,245 |
| 2009-08-03 | 2009-07-30 | 25.433 | 355,011 | -3,308 | 0.01% | 9,028,869 |
| 2009-07-30 | 2009-07-28 | 25.759 | 358,319 | +3,308 | 0.01% | 9,230,000 |
| 2009-07-29 | 2009-07-27 | 25.614 | 355,011 | -18,743 | 0.01% | 9,093,269 |
| 2009-07-28 | 2009-07-24 | 24.671 | 373,754 | -84,894 | 0.01% | 9,220,794 |
| 2009-07-27 | 2009-07-23 | 23.727 | 458,648 | -2,205 | 0.01% | 10,882,553 |
| 2009-07-24 | 2009-07-22 | 23.256 | 460,853 | +17,640 | 0.01% | 10,717,512 |
| 2009-07-23 | 2009-07-21 | 23.365 | 443,213 | +14,333 | 0.01% | 10,355,520 |
| 2009-07-22 | 2009-07-20 | 23.473 | 428,880 | +6,615 | 0.01% | 10,067,314 |
| 2009-07-21 | 2009-07-17 | 23.764 | 422,265 | -8,820 | 0.01% | 10,034,597 |
| 2009-07-20 | 2009-07-16 | 23.655 | 431,085 | -18,743 | 0.01% | 10,197,273 |
| 2009-07-17 | 2009-07-15 | 23.074 | 449,828 | +6,615 | 0.01% | 10,379,517 |
| 2009-07-16 | 2009-07-14 | 23.147 | 443,213 | -452,033 | 0.01% | 10,259,040 |
| 2009-07-15 | 2009-07-13 | 22.530 | 895,246 | -114,662 | 0.03% | 20,170,076 |
| 2009-07-14 | 2009-07-10 | 23.582 | 1,009,908 | -2,205 | 0.03% | 23,815,994 |
| 2009-07-13 | 2009-07-09 | 22.966 | 1,012,113 | -141,123 | 0.03% | 23,243,753 |
| 2009-07-10 | 2009-07-08 | 23.111 | 1,153,236 | -221,606 | 0.04% | 26,652,083 |
| 2009-07-09 | 2009-07-07 | 22.857 | 1,374,842 | -189,634 | 0.04% | 31,424,392 |
| 2009-07-08 | 2009-07-06 | 22.349 | 1,564,476 | +19,846 | 0.05% | 34,964,164 |
| 2009-07-07 | 2009-07-03 | 22.820 | 1,544,630 | -9,923 | 0.05% | 35,249,150 |
| 2009-07-06 | 2009-07-02 | 22.712 | 1,554,553 | +15,435 | 0.05% | 35,306,397 |
| 2009-07-03 | 2009-06-30 | 23.183 | 1,539,118 | -3,307 | 0.05% | 35,681,764 |
| 2009-07-02 | 2009-06-29 | 23.220 | 1,542,425 | -514,877 | 0.05% | 35,814,391 |
| 2009-06-30 | 2009-06-26 | 22.857 | 2,057,302 | -143,328 | 0.07% | 47,023,195 |
| 2009-06-29 | 2009-06-25 | 23.473 | 2,200,630 | -19,845 | 0.07% | 51,656,485 |
| 2009-06-26 | 2009-06-24 | 22.966 | 2,220,475 | +1,102 | 0.07% | 50,994,476 |
| 2009-06-25 | 2009-06-23 | 22.929 | 2,219,373 | -11,025 | 0.07% | 50,888,648 |
| 2009-06-24 | 2009-06-22 | 23.038 | 2,230,398 | +2,205 | 0.07% | 51,384,204 |
| 2009-06-23 | 2009-06-19 | 23.582 | 2,228,193 | -9,922 | 0.07% | 52,546,005 |
| 2009-06-22 | 2009-06-18 | 23.074 | 2,238,115 | +17,640 | 0.07% | 51,643,189 |
| 2009-06-18 | 2009-06-16 | 23.111 | 2,220,475 | -13,230 | 0.07% | 51,316,716 |
| 2009-06-17 | 2009-06-15 | 24.054 | 2,233,705 | -1,103 | 0.07% | 53,729,510 |
| 2009-06-16 | 2009-06-12 | 23.038 | 2,234,808 | -29,768 | 0.07% | 51,485,802 |
| 2009-06-15 | 2009-06-11 | 22.059 | 2,264,576 | -41,896 | 0.07% | 49,953,281 |
| 2009-06-12 | 2009-06-10 | 21.768 | 2,306,472 | +8,820 | 0.07% | 50,208,006 |
| 2009-06-11 | 2009-06-09 | 22.059 | 2,297,652 | -2,205 | 0.07% | 50,682,890 |
| 2009-06-10 | 2009-06-08 | 21.732 | 2,299,857 | -55,126 | 0.07% | 49,980,569 |
| 2009-06-09 | 2009-06-05 | 20.861 | 2,354,983 | -1,102 | 0.08% | 49,128,008 |
| 2009-06-08 | 2009-06-04 | 21.006 | 2,356,085 | -36,383 | 0.08% | 49,492,918 |
| 2009-06-05 | 2009-06-03 | 20.644 | 2,392,468 | -26,461 | 0.08% | 49,389,194 |
| 2009-06-04 | 2009-06-02 | 20.317 | 2,418,929 | +3,308 | 0.08% | 49,145,605 |
| 2009-06-03 | 2009-06-01 | 21.375 | 2,415,621 | +29,768 | 0.08% | 51,635,101 |
| 2009-06-02 | 2009-05-29 | 21.375 | 2,385,853 | +113,120 | 0.08% | 50,998,795 |
| 2009-06-01 | 2009-05-27 | 21.523 | 2,272,733 | +27,134 | 0.07% | 48,915,839 |
| 2009-05-29 | 2009-05-26 | 21.781 | 2,245,599 | +27,134 | 0.07% | 48,911,156 |
| 2009-05-27 | 2009-05-25 | 21.302 | 2,218,465 | +3,256 | 0.07% | 47,257,273 |
| 2009-05-26 | 2009-05-22 | 21.375 | 2,215,209 | +1,085 | 0.07% | 47,351,195 |
| 2009-05-25 | 2009-05-21 | 20.712 | 2,214,124 | -8,683 | 0.07% | 45,859,202 |
| 2009-05-22 | 2009-05-20 | 20.823 | 2,222,807 | +4,342 | 0.07% | 46,284,806 |
| 2009-05-21 | 2009-05-19 | 21.597 | 2,218,465 | -8,683 | 0.07% | 47,911,353 |
| 2009-05-20 | 2009-05-18 | 20.749 | 2,227,148 | -3,256 | 0.07% | 46,211,037 |
| 2009-05-19 | 2009-05-15 | 19.606 | 2,230,404 | -45,585 | 0.07% | 43,730,396 |
| 2009-05-18 | 2009-05-14 | 18.243 | 2,275,989 | -21,707 | 0.08% | 41,520,598 |
| 2009-05-15 | 2009-05-13 | 18.648 | 2,297,696 | +27,134 | 0.08% | 42,848,076 |
| 2009-05-14 | 2009-05-12 | 19.017 | 2,270,562 | -7,598 | 0.07% | 43,178,874 |
| 2009-05-12 | 2009-05-08 | 19.349 | 2,278,160 | -14,109 | 0.08% | 44,079,003 |
| 2009-05-11 | 2009-05-07 | 18.796 | 2,292,269 | -10,854 | 0.08% | 43,084,792 |
| 2009-05-08 | 2009-05-06 | 18.353 | 2,303,123 | -3,256 | 0.08% | 42,270,240 |
| 2009-05-07 | 2009-05-05 | 18.206 | 2,306,379 | -8,683 | 0.08% | 41,989,999 |
| 2009-05-06 | 2009-05-04 | 18.427 | 2,315,062 | -705,481 | 0.08% | 42,660,002 |
| 2009-05-05 | 2009-04-30 | 17.469 | 3,020,543 | -33,646 | 0.10% | 52,765,688 |
| 2009-05-04 | 2009-04-29 | 17.414 | 3,054,189 | -115,047 | 0.10% | 53,184,608 |
| 2009-04-30 | 2009-04-28 | 16.382 | 3,169,236 | -31,475 | 0.10% | 51,917,597 |
| 2009-04-29 | 2009-04-27 | 16.603 | 3,200,711 | -51,012 | 0.11% | 53,140,973 |
| 2009-04-28 | 2009-04-24 | 16.695 | 3,251,723 | +121,560 | 0.11% | 54,287,518 |
| 2009-04-27 | 2009-04-23 | 17.137 | 3,130,163 | +39,072 | 0.10% | 53,642,393 |
| 2009-04-24 | 2009-04-22 | 17.266 | 3,091,091 | -7,597 | 0.10% | 53,371,527 |
| 2009-04-23 | 2009-04-21 | 17.303 | 3,098,688 | +4,341 | 0.10% | 53,616,898 |
| 2009-04-22 | 2009-04-20 | 17.303 | 3,094,347 | +36,902 | 0.10% | 53,541,786 |
| 2009-04-21 | 2009-04-17 | 17.358 | 3,057,445 | -24,963 | 0.10% | 53,072,287 |
| 2009-04-20 | 2009-04-16 | 17.303 | 3,082,408 | -10,853 | 0.10% | 53,335,204 |
| 2009-04-17 | 2009-04-15 | 17.229 | 3,093,261 | +9,768 | 0.10% | 53,294,995 |
| 2009-04-16 | 2009-04-14 | 17.064 | 3,083,493 | -266,997 | 0.10% | 52,615,318 |
| 2009-04-15 | 2009-04-09 | 15.810 | 3,350,490 | -78,146 | 0.11% | 52,972,913 |
| 2009-04-14 | 2009-04-08 | 15.424 | 3,428,636 | +22,792 | 0.11% | 52,881,661 |
| 2009-04-09 | 2009-04-07 | 15.442 | 3,405,844 | +28,220 | 0.11% | 52,592,888 |
| 2009-04-08 | 2009-04-06 | 15.497 | 3,377,624 | +166,059 | 0.11% | 52,343,836 |
| 2009-04-07 | 2009-04-03 | 15.663 | 3,211,565 | +93,341 | 0.11% | 50,303,000 |
| 2009-04-06 | 2009-04-02 | 15.958 | 3,118,224 | +19,536 | 0.10% | 49,760,352 |
| 2009-04-03 | 2009-04-01 | 16.050 | 3,098,688 | +6,512 | 0.10% | 49,734,099 |
| 2009-04-02 | 2009-03-31 | 16.511 | 3,092,176 | -21,707 | 0.10% | 51,054,081 |
| 2009-04-01 | 2009-03-30 | 15.847 | 3,113,883 | -1,085 | 0.10% | 49,346,799 |
| 2009-03-31 | 2009-03-27 | 16.197 | 3,114,968 | -29,305 | 0.10% | 50,454,593 |
| 2009-03-30 | 2009-03-26 | 16.124 | 3,144,273 | +34,731 | 0.10% | 50,697,500 |
| 2009-03-27 | 2009-03-25 | 15.847 | 3,109,542 | -11,939 | 0.10% | 49,278,006 |
| 2009-03-26 | 2009-03-24 | 15.608 | 3,121,481 | +10,854 | 0.10% | 48,719,447 |
| 2009-03-25 | 2009-03-23 | 15.810 | 3,110,627 | -5,427 | 0.10% | 49,180,560 |
| 2009-03-24 | 2009-03-20 | 15.534 | 3,116,054 | +5,427 | 0.10% | 48,405,064 |
| 2009-03-23 | 2009-03-19 | 15.774 | 3,110,627 | -65,121 | 0.10% | 49,065,920 |
| 2009-03-19 | 2009-03-17 | 15.571 | 3,175,748 | +99,852 | 0.10% | 49,449,396 |
| 2009-03-18 | 2009-03-16 | 15.663 | 3,075,896 | +90,085 | 0.10% | 48,178,006 |
| 2009-03-17 | 2009-03-13 | 15.682 | 2,985,811 | +30,390 | 0.10% | 46,822,017 |
| 2009-03-16 | 2009-03-12 | 15.976 | 2,955,421 | +10,853 | 0.10% | 47,216,816 |
| 2009-03-13 | 2009-03-11 | 16.308 | 2,944,568 | -7,597 | 0.10% | 48,020,105 |
| 2009-03-11 | 2009-03-09 | 16.363 | 2,952,165 | -4,342 | 0.10% | 48,307,197 |
| 2009-03-10 | 2009-03-06 | 16.308 | 2,956,507 | -49,926 | 0.10% | 48,214,806 |
| 2009-03-09 | 2009-03-05 | 15.663 | 3,006,433 | -8,683 | 0.10% | 47,090,001 |
| 2009-03-06 | 2009-03-04 | 15.626 | 3,015,116 | +9,768 | 0.10% | 47,114,884 |
| 2009-03-05 | 2009-03-03 | 15.424 | 3,005,348 | +5,427 | 0.10% | 46,353,067 |
| 2009-03-04 | 2009-03-02 | 15.424 | 2,999,921 | +9,768 | 0.10% | 46,269,363 |
| 2009-03-03 | 2009-02-27 | 15.847 | 2,990,153 | -9,768 | 0.10% | 47,386,006 |
| 2009-03-02 | 2009-02-26 | 15.903 | 2,999,921 | -41,243 | 0.10% | 47,706,643 |
| 2009-02-27 | 2009-02-25 | 15.755 | 3,041,164 | -24,963 | 0.10% | 47,914,196 |
| 2009-02-26 | 2009-02-24 | 15.460 | 3,066,127 | +8,682 | 0.10% | 47,403,493 |
| 2009-02-25 | 2009-02-23 | 15.995 | 3,057,445 | +15,195 | 0.10% | 48,903,126 |
| 2009-02-24 | 2009-02-20 | 16.124 | 3,042,250 | -51,011 | 0.10% | 49,052,506 |
| 2009-02-23 | 2009-02-19 | 16.216 | 3,093,261 | -70,548 | 0.10% | 50,159,995 |
| 2009-02-20 | 2009-02-18 | 16.124 | 3,163,809 | -43,415 | 0.10% | 51,012,494 |
| 2009-02-19 | 2009-02-17 | 15.589 | 3,207,224 | -39,072 | 0.11% | 49,998,607 |
| 2009-02-18 | 2009-02-16 | 15.571 | 3,246,296 | +5,426 | 0.11% | 50,547,895 |
| 2009-02-17 | 2009-02-13 | 15.626 | 3,240,870 | -7,597 | 0.11% | 50,642,567 |
| 2009-02-16 | 2009-02-12 | 15.368 | 3,248,467 | -136,755 | 0.11% | 49,923,239 |
| 2009-02-13 | 2009-02-11 | 15.239 | 3,385,222 | +37,988 | 0.11% | 51,588,263 |
| 2009-02-12 | 2009-02-10 | 15.387 | 3,347,234 | +164,974 | 0.11% | 51,502,795 |
| 2009-02-11 | 2009-02-09 | 15.810 | 3,182,260 | -289,790 | 0.10% | 50,313,113 |
| 2009-02-10 | 2009-02-06 | 16.124 | 3,472,050 | -392,899 | 0.11% | 55,982,497 |
| 2009-02-09 | 2009-02-05 | 16.271 | 3,864,949 | +19,537 | 0.13% | 62,887,266 |
| 2009-02-06 | 2009-02-04 | 16.713 | 3,845,412 | -137,840 | 0.13% | 64,270,016 |
| 2009-02-04 | 2009-02-02 | 16.584 | 3,983,252 | -379,874 | 0.13% | 66,059,995 |
| 2009-02-03 | 2009-01-30 | 16.603 | 4,363,126 | -2,171 | 0.14% | 72,440,392 |
| 2009-02-02 | 2009-01-29 | 16.584 | 4,365,297 | -10,854 | 0.14% | 72,395,997 |
| 2009-01-30 | 2009-01-23 | 16.584 | 4,376,151 | -1,085 | 0.14% | 72,576,004 |
| 2009-01-29 | 2009-01-22 | 16.492 | 4,377,236 | -7,598 | 0.14% | 72,190,698 |
| 2009-01-23 | 2009-01-21 | 16.400 | 4,384,834 | +3,256 | 0.14% | 71,912,007 |
| 2009-01-21 | 2009-01-19 | 16.234 | 4,381,578 | -3,256 | 0.14% | 71,131,948 |
| 2009-01-20 | 2009-01-16 | 16.584 | 4,384,834 | -55,353 | 0.14% | 72,720,007 |
| 2009-01-19 | 2009-01-15 | 16.216 | 4,440,187 | -11,939 | 0.15% | 72,001,605 |
| 2009-01-16 | 2009-01-14 | 16.216 | 4,452,126 | -17,365 | 0.15% | 72,195,207 |
| 2009-01-15 | 2009-01-13 | 15.939 | 4,469,491 | -11,939 | 0.15% | 71,241,396 |
| 2009-01-14 | 2009-01-12 | 15.810 | 4,481,430 | -4,342 | 0.15% | 70,853,637 |
| 2009-01-13 | 2009-01-09 | 15.663 | 4,485,772 | -4,341 | 0.15% | 70,261,006 |
| 2009-01-12 | 2009-01-08 | 15.663 | 4,490,113 | +24,963 | 0.15% | 70,329,000 |
| 2009-01-09 | 2009-01-07 | 15.847 | 4,465,150 | +44,500 | 0.15% | 70,760,802 |
| 2009-01-08 | 2009-01-06 | 16.161 | 4,420,650 | +33,646 | 0.15% | 71,440,415 |
| 2009-01-07 | 2009-01-05 | 16.492 | 4,387,004 | +9,768 | 0.14% | 72,351,795 |
| 2009-01-05 | 2008-12-31 | 16.548 | 4,377,236 | +1,085 | 0.14% | 72,432,678 |
| 2008-12-30 | 2008-12-24 | 16.437 | 4,376,151 | -3,256 | 0.14% | 71,930,884 |
| 2008-12-29 | 2008-12-22 | 16.584 | 4,379,407 | -15,195 | 0.14% | 72,630,003 |
| 2008-12-23 | 2008-12-19 | 16.584 | 4,394,602 | -16,280 | 0.14% | 72,882,004 |
| 2008-12-22 | 2008-12-18 | 16.326 | 4,410,882 | +6,512 | 0.15% | 72,014,078 |
| 2008-12-19 | 2008-12-17 | 16.455 | 4,404,370 | -20,622 | 0.15% | 72,475,880 |
| 2008-12-18 | 2008-12-16 | 15.958 | 4,424,992 | -8,683 | 0.15% | 70,613,645 |
| 2008-12-17 | 2008-12-15 | 15.847 | 4,433,675 | -1,085 | 0.15% | 70,262,007 |
| 2008-12-16 | 2008-12-12 | 16.197 | 4,434,760 | -26,048 | 0.15% | 71,831,881 |
| 2008-12-15 | 2008-12-11 | 15.847 | 4,460,808 | +93,340 | 0.15% | 70,691,993 |
| 2008-12-12 | 2008-12-10 | 16.584 | 4,367,468 | -5,427 | 0.14% | 72,432,002 |
| 2008-12-11 | 2008-12-09 | 15.884 | 4,372,895 | +7,598 | 0.14% | 69,459,965 |
| 2008-12-10 | 2008-12-08 | 16.400 | 4,365,297 | -10,854 | 0.14% | 71,591,597 |
| 2008-12-09 | 2008-12-05 | 15.571 | 4,376,151 | +15,195 | 0.14% | 68,140,804 |
| 2008-12-08 | 2008-12-04 | 15.774 | 4,360,956 | -11,939 | 0.14% | 68,788,163 |
| 2008-12-05 | 2008-12-03 | 16.142 | 4,372,895 | -9,768 | 0.14% | 70,588,085 |
| 2008-12-04 | 2008-12-02 | 15.921 | 4,382,663 | +14,110 | 0.14% | 69,776,642 |
| 2008-12-03 | 2008-12-01 | 15.718 | 4,368,553 | +36,902 | 0.14% | 68,666,496 |
| 2008-12-02 | 2008-11-28 | 16.584 | 4,331,651 | +2,171 | 0.14% | 71,837,997 |
| 2008-12-01 | 2008-11-27 | 16.584 | 4,329,480 | -1,086 | 0.14% | 71,801,992 |
| 2008-11-26 | 2008-11-24 | 16.400 | 4,330,566 | +222,498 | 0.14% | 71,022,003 |
| 2008-11-25 | 2008-11-21 | 16.953 | 4,108,068 | +193,193 | 0.14% | 69,643,998 |
| 2008-11-24 | 2008-11-20 | 17.414 | 3,914,875 | +159,547 | 0.13% | 68,172,301 |
| 2008-11-21 | 2008-11-19 | 17.966 | 3,755,328 | -2,170 | 0.12% | 67,470,004 |
| 2008-11-20 | 2008-11-18 | 17.966 | 3,757,498 | -79,231 | 0.12% | 67,508,991 |
| 2008-11-19 | 2008-11-17 | 18.372 | 3,836,729 | -2,171 | 0.13% | 70,487,893 |
| 2008-11-18 | 2008-11-14 | 18.059 | 3,838,900 | -4,342 | 0.13% | 69,325,198 |
| 2008-11-13 | 2008-11-11 | 17.469 | 3,843,242 | -10,853 | 0.13% | 67,137,368 |
| 2008-11-11 | 2008-11-07 | 17.469 | 3,854,095 | -1,085 | 0.13% | 67,326,959 |
| 2008-11-10 | 2008-11-06 | 16.953 | 3,855,180 | -3,256 | 0.13% | 65,356,793 |
| 2008-11-07 | 2008-11-05 | 16.953 | 3,858,436 | -314,753 | 0.13% | 65,411,992 |
| 2008-11-06 | 2008-11-04 | 16.750 | 4,173,189 | -8,683 | 0.14% | 69,902,093 |
| 2008-11-05 | 2008-11-03 | 16.216 | 4,181,872 | -2,171 | 0.14% | 67,812,796 |
| 2008-11-04 | 2008-10-31 | 14.926 | 4,184,043 | -15,195 | 0.14% | 62,451,001 |
| 2008-11-03 | 2008-10-30 | 14.428 | 4,199,238 | +13,024 | 0.14% | 60,588,541 |
| 2008-10-29 | 2008-10-27 | 13.139 | 4,186,214 | -1,085 | 0.14% | 55,000,825 |
| 2008-10-28 | 2008-10-24 | 14.060 | 4,187,299 | -1,085 | 0.14% | 58,873,080 |
| 2008-10-27 | 2008-10-23 | 14.281 | 4,188,384 | -5,427 | 0.14% | 59,814,495 |
| 2008-10-24 | 2008-10-22 | 14.576 | 4,193,811 | -4,342 | 0.14% | 61,128,478 |
| 2008-10-20 | 2008-10-16 | 14.521 | 4,198,153 | +10,854 | 0.14% | 60,959,687 |
| 2008-10-16 | 2008-10-14 | 15.166 | 4,187,299 | -2,171 | 0.14% | 63,502,680 |
| 2008-10-15 | 2008-10-13 | 15.202 | 4,189,470 | -7,597 | 0.14% | 63,690,004 |
| 2008-10-14 | 2008-10-10 | 14.779 | 4,197,067 | -2,171 | 0.14% | 62,026,677 |
| 2008-10-13 | 2008-10-09 | 15.202 | 4,199,238 | -9,768 | 0.14% | 63,838,501 |
| 2008-10-10 | 2008-10-08 | 14.926 | 4,209,006 | +4,341 | 0.14% | 62,823,599 |
| 2008-10-09 | 2008-10-06 | 15.755 | 4,204,665 | -10,853 | 0.14% | 66,245,405 |
| 2008-10-08 | 2008-10-03 | 16.032 | 4,215,518 | +2,170 | 0.14% | 67,581,596 |
| 2008-10-06 | 2008-10-02 | 16.087 | 4,213,348 | -4,341 | 0.14% | 67,779,728 |
| 2008-10-03 | 2008-09-30 | 16.566 | 4,217,689 | +2,171 | 0.14% | 69,870,281 |
| 2008-09-30 | 2008-09-26 | 16.032 | 4,215,518 | +5,427 | 0.14% | 67,581,596 |
| 2008-09-29 | 2008-09-25 | 16.216 | 4,210,091 | -7,598 | 0.14% | 68,270,393 |
| 2008-09-26 | 2008-09-24 | 16.216 | 4,217,689 | -164,974 | 0.14% | 68,393,601 |
| 2008-09-23 | 2008-09-19 | 16.032 | 4,382,663 | -167,145 | 0.14% | 70,261,202 |
| 2008-09-22 | 2008-09-18 | 15.295 | 4,549,808 | -6,512 | 0.15% | 69,587,207 |
| 2008-09-19 | 2008-09-17 | 16.124 | 4,556,320 | -2,170 | 0.15% | 73,465,006 |
| 2008-09-18 | 2008-09-16 | 16.658 | 4,558,490 | -18,451 | 0.15% | 75,935,994 |
| 2008-09-17 | 2008-09-12 | 16.290 | 4,576,941 | +1,085 | 0.15% | 74,556,554 |
| 2008-09-08 | 2008-09-04 | 16.769 | 4,575,856 | -3,256 | 0.15% | 76,731,199 |
| 2008-09-05 | 2008-09-03 | 17.303 | 4,579,112 | -217,071 | 0.15% | 79,232,818 |
| 2008-09-04 | 2008-09-02 | 17.156 | 4,796,183 | -5,427 | 0.16% | 82,281,779 |
| 2008-09-03 | 2008-09-01 | 16.824 | 4,801,610 | -3,256 | 0.16% | 80,782,243 |
| 2008-09-02 | 2008-08-29 | 17.266 | 4,804,866 | -10,853 | 0.16% | 82,961,982 |
| 2008-09-01 | 2008-08-28 | 16.437 | 4,815,719 | +11,938 | 0.16% | 79,156,072 |
| 2008-08-29 | 2008-08-27 | 17.229 | 4,803,781 | -1,085 | 0.16% | 82,766,208 |
| 2008-08-28 | 2008-08-26 | 16.584 | 4,804,866 | -5,427 | 0.16% | 79,686,001 |
| 2008-08-27 | 2008-08-25 | 16.216 | 4,810,293 | -16,280 | 0.16% | 78,003,205 |
| 2008-08-26 | 2008-08-21 | 15.921 | 4,826,573 | +2,171 | 0.16% | 76,844,160 |
| 2008-08-25 | 2008-08-20 | 16.234 | 4,824,402 | +7,597 | 0.16% | 78,320,895 |
| 2008-08-21 | 2008-08-19 | 16.161 | 4,816,805 | -1,085 | 0.16% | 77,842,523 |
| 2008-08-20 | 2008-08-18 | 16.437 | 4,817,890 | +1,085 | 0.16% | 79,191,757 |
| 2008-08-19 | 2008-08-15 | 16.806 | 4,816,805 | -2,171 | 0.16% | 80,949,123 |
| 2008-08-18 | 2008-08-14 | 16.271 | 4,818,976 | +5,427 | 0.16% | 78,410,408 |
| 2008-08-15 | 2008-08-13 | 17.100 | 4,813,549 | -108,535 | 0.16% | 82,313,604 |
| 2008-08-12 | 2008-08-08 | 16.971 | 4,922,084 | -263,741 | 0.16% | 83,534,696 |
| 2008-08-08 | 2008-08-05 | 17.358 | 5,185,825 | -9,769 | 0.17% | 90,017,512 |
| 2008-08-05 | 2008-08-01 | 17.137 | 5,195,594 | +100,938 | 0.17% | 89,038,206 |
| 2008-08-04 | 2008-07-31 | 17.322 | 5,094,656 | -39,072 | 0.17% | 88,247,206 |
| 2008-08-01 | 2008-07-30 | 16.603 | 5,133,728 | -18,451 | 0.17% | 85,234,593 |
| 2008-07-31 | 2008-07-29 | 16.105 | 5,152,179 | +16,280 | 0.17% | 82,977,553 |
| 2008-07-30 | 2008-07-28 | 16.345 | 5,135,899 | +24,963 | 0.17% | 83,945,678 |
| 2008-07-29 | 2008-07-25 | 16.455 | 5,110,936 | +2,171 | 0.17% | 84,102,740 |
| 2008-07-28 | 2008-07-24 | 16.879 | 5,108,765 | +5,427 | 0.17% | 86,232,235 |
| 2008-07-24 | 2008-07-22 | 16.824 | 5,103,338 | -7,598 | 0.17% | 85,858,512 |
| 2008-07-23 | 2008-07-21 | 16.584 | 5,110,936 | -6,512 | 0.17% | 84,762,000 |
| 2008-07-22 | 2008-07-18 | 16.584 | 5,117,448 | -23,878 | 0.17% | 84,869,998 |
| 2008-07-21 | 2008-07-17 | 16.179 | 5,141,326 | +3,256 | 0.17% | 83,181,721 |
| 2008-07-17 | 2008-07-15 | 16.013 | 5,138,070 | +17,366 | 0.17% | 82,276,922 |
| 2008-07-16 | 2008-07-14 | 16.087 | 5,120,704 | -17,366 | 0.17% | 82,376,277 |
| 2008-07-15 | 2008-07-11 | 16.584 | 5,138,070 | +1,086 | 0.17% | 85,212,002 |
| 2008-07-14 | 2008-07-10 | 16.695 | 5,136,984 | +7,597 | 0.17% | 85,761,952 |
| 2008-07-11 | 2008-07-09 | 16.769 | 5,129,387 | -3,256 | 0.17% | 86,013,200 |
| 2008-07-09 | 2008-07-07 | 16.695 | 5,132,643 | -40,158 | 0.17% | 85,689,479 |
| 2008-07-08 | 2008-07-04 | 16.861 | 5,172,801 | +3,256 | 0.17% | 87,217,797 |
| 2008-07-07 | 2008-07-03 | 16.695 | 5,169,545 | +3,256 | 0.17% | 86,305,558 |
| 2008-07-04 | 2008-07-02 | 17.322 | 5,166,289 | -2,171 | 0.17% | 89,487,999 |
| 2008-07-03 | 2008-06-30 | 17.764 | 5,168,460 | -13,024 | 0.17% | 91,811,364 |
| 2008-07-02 | 2008-06-27 | 17.414 | 5,181,484 | +4,341 | 0.17% | 90,228,599 |
| 2008-06-30 | 2008-06-26 | 17.690 | 5,177,143 | -6,512 | 0.17% | 91,584,007 |
| 2008-06-27 | 2008-06-25 | 17.506 | 5,183,655 | +8,683 | 0.17% | 90,744,004 |
| 2008-06-26 | 2008-06-24 | 17.543 | 5,174,972 | -15,195 | 0.17% | 90,782,721 |
| 2008-06-25 | 2008-06-23 | 17.598 | 5,190,167 | -4,341 | 0.17% | 91,336,202 |
| 2008-06-24 | 2008-06-20 | 17.598 | 5,194,508 | -15,195 | 0.17% | 91,412,595 |
| 2008-06-23 | 2008-06-19 | 17.469 | 5,209,703 | -36,902 | 0.17% | 91,007,995 |
| 2008-06-20 | 2008-06-18 | 17.340 | 5,246,605 | +19,536 | 0.17% | 90,975,874 |
| 2008-06-19 | 2008-06-17 | 17.616 | 5,227,069 | +5,427 | 0.17% | 92,081,921 |
| 2008-06-18 | 2008-06-16 | 18.261 | 5,221,642 | -44,500 | 0.17% | 95,354,017 |
| 2008-06-17 | 2008-06-13 | 17.561 | 5,266,142 | +16,281 | 0.17% | 92,479,125 |
| 2008-06-16 | 2008-06-12 | 17.911 | 5,249,861 | -151,950 | 0.17% | 94,031,273 |
| 2008-06-13 | 2008-06-11 | 17.211 | 5,401,811 | +26,048 | 0.18% | 92,970,359 |
| 2008-06-12 | 2008-06-10 | 17.322 | 5,375,763 | +6,513 | 0.18% | 93,116,408 |
| 2008-06-11 | 2008-06-06 | 17.708 | 5,369,250 | +2,170 | 0.18% | 95,081,332 |
| 2008-06-10 | 2008-06-05 | 17.893 | 5,367,080 | +41,244 | 0.18% | 96,031,905 |
| 2008-06-06 | 2008-06-04 | 17.911 | 5,325,836 | -4,342 | 0.18% | 95,392,076 |
| 2008-06-05 | 2008-06-03 | 18.169 | 5,330,178 | +7,598 | 0.18% | 96,844,926 |
| 2008-06-04 | 2008-06-02 | 18.427 | 5,322,580 | -113,962 | 0.18% | 98,079,997 |
| 2008-06-03 | 2008-05-30 | 17.229 | 5,436,542 | +133,498 | 0.18% | 93,668,293 |
| 2008-06-02 | 2008-05-29 | 17.966 | 5,303,044 | +87,914 | 0.17% | 95,277,004 |
| 2008-05-30 | 2008-05-28 | 18.427 | 5,215,130 | +26,048 | 0.17% | 96,099,999 |
| 2008-05-29 | 2008-05-27 | 19.349 | 5,189,082 | -16,280 | 0.17% | 100,401,009 |
| 2008-05-28 | 2008-05-26 | 19.437 | 5,205,362 | -6,512 | 0.17% | 101,174,977 |
| 2008-05-27 | 2008-05-23 | 19.325 | 5,211,874 | +83,545 | 0.17% | 100,718,238 |
| 2008-05-26 | 2008-05-22 | 19.325 | 5,128,329 | +39,671 | 0.17% | 99,103,751 |
| 2008-05-23 | 2008-05-21 | 20.407 | 5,088,658 | -4,289 | 0.17% | 103,842,478 |
| 2008-05-22 | 2008-05-20 | 20.481 | 5,092,947 | -37,527 | 0.17% | 104,310,002 |
| 2008-05-21 | 2008-05-19 | 20.444 | 5,130,474 | -30,021 | 0.17% | 104,887,203 |
| 2008-05-20 | 2008-05-16 | 19.661 | 5,160,495 | -3,217 | 0.17% | 101,458,031 |
| 2008-05-19 | 2008-05-15 | 19.735 | 5,163,712 | -53,610 | 0.17% | 101,906,559 |
| 2008-05-16 | 2008-05-14 | 18.840 | 5,217,322 | +11,794 | 0.17% | 98,293,200 |
| 2008-05-15 | 2008-05-13 | 18.579 | 5,205,528 | +84,704 | 0.17% | 96,711,603 |
| 2008-05-14 | 2008-05-09 | 18.989 | 5,120,824 | -2,144 | 0.17% | 97,239,358 |
| 2008-05-13 | 2008-05-08 | 19.362 | 5,122,968 | -3,217 | 0.17% | 99,191,271 |
| 2008-05-09 | 2008-05-07 | 19.362 | 5,126,185 | -16,083 | 0.17% | 99,253,558 |
| 2008-05-08 | 2008-05-06 | 19.586 | 5,142,268 | +8,578 | 0.17% | 100,715,999 |
| 2008-05-07 | 2008-05-05 | 19.586 | 5,133,690 | +2,144 | 0.17% | 100,547,991 |
| 2008-05-06 | 2008-05-02 | 19.474 | 5,131,546 | +10,722 | 0.17% | 99,931,679 |
| 2008-05-05 | 2008-04-30 | 19.399 | 5,120,824 | -1,072 | 0.17% | 99,340,798 |
| 2008-04-30 | 2008-04-28 | 19.698 | 5,121,896 | -5,361 | 0.17% | 100,890,234 |
| 2008-04-29 | 2008-04-25 | 19.176 | 5,127,257 | -3,217 | 0.17% | 98,317,915 |
| 2008-04-28 | 2008-04-24 | 19.922 | 5,130,474 | +28,950 | 0.17% | 102,207,602 |
| 2008-04-25 | 2008-04-23 | 19.586 | 5,101,524 | -10,722 | 0.17% | 99,917,990 |
| 2008-04-24 | 2008-04-22 | 19.026 | 5,112,246 | -12,867 | 0.17% | 97,267,191 |
| 2008-04-23 | 2008-04-21 | 19.176 | 5,125,113 | +18,228 | 0.17% | 98,276,802 |
| 2008-04-22 | 2008-04-18 | 18.635 | 5,106,885 | +12,866 | 0.17% | 95,164,731 |
| 2008-04-21 | 2008-04-17 | 18.635 | 5,094,019 | +4,289 | 0.17% | 94,924,978 |
| 2008-04-18 | 2008-04-16 | 18.504 | 5,089,730 | +1,072 | 0.17% | 94,180,474 |
| 2008-04-17 | 2008-04-15 | 18.653 | 5,088,658 | +22,516 | 0.17% | 94,919,998 |
| 2008-04-16 | 2008-04-14 | 19.586 | 5,066,142 | +4,289 | 0.17% | 99,225,002 |
| 2008-04-15 | 2008-04-11 | 20.257 | 5,061,853 | -10,722 | 0.17% | 102,540,118 |
| 2008-04-14 | 2008-04-10 | 19.623 | 5,072,575 | -1,072 | 0.17% | 99,540,238 |
| 2008-04-11 | 2008-04-09 | 19.213 | 5,073,647 | -22,516 | 0.17% | 97,479,194 |
| 2008-04-10 | 2008-04-08 | 19.884 | 5,096,163 | -5,361 | 0.17% | 101,333,950 |
| 2008-04-09 | 2008-04-07 | 20.108 | 5,101,524 | -4,289 | 0.17% | 102,582,470 |
| 2008-04-08 | 2008-04-03 | 19.959 | 5,105,813 | -48,249 | 0.17% | 101,906,794 |
| 2008-04-07 | 2008-04-02 | 19.101 | 5,154,062 | +1,072 | 0.17% | 98,447,355 |
| 2008-04-03 | 2008-04-01 | 18.989 | 5,152,990 | -30,022 | 0.17% | 97,850,159 |
| 2008-04-02 | 2008-03-31 | 19.026 | 5,183,012 | +38,600 | 0.17% | 98,613,607 |
| 2008-04-01 | 2008-03-28 | 19.474 | 5,144,412 | -23,589 | 0.17% | 100,182,231 |
| 2008-03-31 | 2008-03-27 | 18.504 | 5,168,001 | -18,227 | 0.17% | 95,628,803 |
| 2008-03-28 | 2008-03-26 | 17.888 | 5,186,228 | -28,950 | 0.17% | 92,773,656 |
| 2008-03-27 | 2008-03-25 | 16.788 | 5,215,178 | -1,072 | 0.17% | 87,552,006 |
| 2008-03-26 | 2008-03-20 | 15.949 | 5,216,250 | +9,650 | 0.17% | 83,191,503 |
| 2008-03-25 | 2008-03-19 | 17.068 | 5,206,600 | -18,227 | 0.17% | 88,864,799 |
| 2008-03-20 | 2008-03-18 | 15.986 | 5,224,827 | -18,228 | 0.17% | 83,523,213 |
| 2008-03-19 | 2008-03-17 | 17.721 | 5,243,055 | -20,372 | 0.17% | 92,910,003 |
| 2008-03-18 | 2008-03-14 | 17.851 | 5,263,427 | -11,794 | 0.18% | 93,958,267 |
| 2008-03-14 | 2008-03-12 | 18.411 | 5,275,221 | +5,361 | 0.18% | 97,120,804 |
| 2008-03-12 | 2008-03-10 | 17.646 | 5,269,860 | +83,632 | 0.18% | 92,991,804 |
| 2008-03-11 | 2008-03-07 | 17.888 | 5,186,228 | +268,050 | 0.17% | 92,773,656 |
| 2008-03-10 | 2008-03-06 | 18.616 | 4,918,178 | +154,396 | 0.16% | 91,556,512 |
| 2008-03-07 | 2008-03-05 | 18.224 | 4,763,782 | +152,253 | 0.16% | 86,816,225 |
| 2008-03-06 | 2008-03-04 | 18.448 | 4,611,529 | +76,126 | 0.15% | 85,073,773 |
| 2008-03-04 | 2008-02-29 | 18.560 | 4,535,403 | +134,025 | 0.15% | 84,176,996 |
| 2008-03-03 | 2008-02-28 | 19.064 | 4,401,378 | -8,578 | 0.15% | 83,906,194 |
| 2008-02-29 | 2008-02-27 | 19.258 | 4,409,956 | +101,859 | 0.15% | 84,925,923 |
| 2008-02-28 | 2008-02-26 | 19.032 | 4,308,097 | +139,307 | 0.14% | 81,992,108 |
| 2008-02-27 | 2008-02-25 | 20.649 | 4,168,790 | -14,888 | 0.14% | 86,083,204 |
| 2008-02-26 | 2008-02-22 | 20.010 | 4,183,678 | +54,236 | 0.14% | 83,715,513 |
| 2008-02-25 | 2008-02-21 | 20.198 | 4,129,442 | +41,476 | 0.14% | 83,406,849 |
| 2008-02-22 | 2008-02-20 | 20.612 | 4,087,966 | +60,617 | 0.14% | 84,260,473 |
| 2008-02-21 | 2008-02-19 | 21.778 | 4,027,349 | +5,318 | 0.14% | 87,706,926 |
| 2008-02-20 | 2008-02-18 | 22.154 | 4,022,031 | -12,762 | 0.14% | 89,103,911 |
| 2008-02-19 | 2008-02-15 | 21.138 | 4,034,793 | +17,015 | 0.14% | 85,289,120 |
| 2008-02-18 | 2008-02-14 | 21.402 | 4,017,778 | -27,650 | 0.14% | 85,987,290 |
| 2008-02-15 | 2008-02-13 | 20.499 | 4,045,428 | +42,539 | 0.14% | 82,927,207 |
| 2008-02-14 | 2008-02-12 | 21.703 | 4,002,889 | -3,190 | 0.13% | 86,873,120 |
| 2008-02-13 | 2008-02-11 | 22.154 | 4,006,079 | -1,064 | 0.13% | 88,750,512 |
| 2008-02-11 | 2008-02-04 | 22.004 | 4,007,143 | -20,206 | 0.13% | 88,171,203 |
| 2008-02-05 | 2008-02-01 | 20.085 | 4,027,349 | +14,889 | 0.14% | 80,890,326 |
| 2008-02-04 | 2008-01-31 | 20.574 | 4,012,460 | +3,190 | 0.14% | 82,553,236 |
| 2008-01-30 | 2008-01-28 | 21.176 | 4,009,270 | +8,508 | 0.13% | 84,900,405 |
| 2008-01-29 | 2008-01-25 | 22.756 | 4,000,762 | -8,508 | 0.13% | 91,040,399 |
| 2008-01-28 | 2008-01-24 | 20.349 | 4,009,270 | -18,079 | 0.13% | 81,582,804 |
| 2008-01-25 | 2008-01-23 | 18.806 | 4,027,349 | -158,456 | 0.14% | 75,740,005 |
| 2008-01-24 | 2008-01-22 | 16.926 | 4,185,805 | -17,016 | 0.14% | 70,847,995 |
| 2008-01-23 | 2008-01-21 | 18.882 | 4,202,821 | +41,475 | 0.14% | 79,356,165 |
| 2008-01-22 | 2008-01-18 | 20.273 | 4,161,346 | +1,064 | 0.14% | 84,364,289 |
| 2008-01-21 | 2008-01-17 | 19.972 | 4,160,282 | +23,396 | 0.14% | 83,090,879 |
| 2008-01-18 | 2008-01-16 | 21.627 | 4,136,886 | +309,469 | 0.14% | 89,470,004 |
| 2008-01-17 | 2008-01-15 | 22.492 | 3,827,417 | +161,647 | 0.13% | 86,088,081 |
| 2008-01-16 | 2008-01-14 | 23.508 | 3,665,770 | -5,317 | 0.12% | 86,175,000 |
| 2008-01-15 | 2008-01-11 | 23.696 | 3,671,087 | +320,103 | 0.12% | 86,990,392 |
| 2008-01-14 | 2008-01-10 | 24.561 | 3,350,984 | +317,977 | 0.11% | 82,304,124 |
| 2008-01-11 | 2008-01-09 | 24.824 | 3,033,007 | +218,010 | 0.10% | 75,292,793 |
| 2008-01-10 | 2008-01-08 | 24.260 | 2,814,997 | +15,952 | 0.09% | 68,292,610 |
| 2008-01-09 | 2008-01-07 | 24.824 | 2,799,045 | -1,063 | 0.09% | 69,484,810 |
| 2008-01-07 | 2008-01-03 | 25.125 | 2,800,108 | +11,698 | 0.09% | 70,353,759 |
| 2008-01-04 | 2008-01-02 | 24.336 | 2,788,410 | -1,063 | 0.09% | 67,857,362 |
| 2008-01-03 | 2007-12-31 | 23.696 | 2,789,473 | -10,635 | 0.09% | 66,099,591 |
| 2008-01-02 | 2007-12-27 | 23.320 | 2,800,108 | -2,127 | 0.09% | 65,298,399 |
| 2007-12-28 | 2007-12-24 | 22.981 | 2,802,235 | -31,904 | 0.09% | 64,399,400 |
| 2007-12-27 | 2007-12-20 | 22.192 | 2,834,139 | -185,043 | 0.10% | 62,894,000 |
| 2007-12-21 | 2007-12-19 | 21.590 | 3,019,182 | -14,889 | 0.10% | 65,183,436 |
| 2007-12-20 | 2007-12-18 | 20.725 | 3,034,071 | +32,968 | 0.10% | 62,880,125 |
| 2007-12-19 | 2007-12-17 | 21.627 | 3,001,103 | +4,254 | 0.10% | 64,905,994 |
| 2007-12-18 | 2007-12-14 | 22.380 | 2,996,849 | -6,381 | 0.10% | 67,068,391 |
| 2007-12-17 | 2007-12-13 | 21.966 | 3,003,230 | +1,063 | 0.10% | 65,968,636 |
| 2007-12-14 | 2007-12-12 | 21.891 | 3,002,167 | -5,317 | 0.10% | 65,719,446 |
| 2007-12-13 | 2007-12-11 | 22.568 | 3,007,484 | +152,076 | 0.10% | 67,871,998 |
| 2007-12-12 | 2007-12-10 | 22.643 | 2,855,408 | +156,329 | 0.10% | 64,654,793 |
| 2007-12-11 | 2007-12-07 | 22.605 | 2,699,079 | -6,381 | 0.09% | 61,013,527 |
| 2007-12-10 | 2007-12-06 | 22.643 | 2,705,460 | -11,698 | 0.09% | 61,259,531 |
| 2007-12-07 | 2007-12-05 | 22.605 | 2,717,158 | -10,634 | 0.09% | 61,422,208 |
| 2007-12-06 | 2007-12-04 | 22.605 | 2,727,792 | +4,254 | 0.09% | 61,662,593 |
| 2007-12-05 | 2007-12-03 | 22.530 | 2,723,538 | +3,190 | 0.09% | 61,361,550 |
| 2007-12-04 | 2007-11-30 | 20.913 | 2,720,348 | -9,571 | 0.09% | 56,889,919 |
| 2007-12-03 | 2007-11-29 | 21.515 | 2,729,919 | -8,508 | 0.09% | 58,732,955 |
| 2007-11-30 | 2007-11-28 | 20.838 | 2,738,427 | -1,063 | 0.09% | 57,062,001 |
| 2007-11-29 | 2007-11-27 | 20.988 | 2,739,490 | +1,063 | 0.09% | 57,496,311 |
| 2007-11-28 | 2007-11-26 | 20.988 | 2,738,427 | -40,412 | 0.09% | 57,474,001 |
| 2007-11-27 | 2007-11-23 | 20.838 | 2,778,839 | -22,333 | 0.09% | 57,904,086 |
| 2007-11-26 | 2007-11-22 | 19.822 | 2,801,172 | -9,571 | 0.09% | 55,524,730 |
| 2007-11-23 | 2007-11-21 | 19.822 | 2,810,743 | -7,444 | 0.09% | 55,714,446 |
| 2007-11-22 | 2007-11-20 | 20.461 | 2,818,187 | +12,762 | 0.09% | 57,664,000 |
| 2007-11-21 | 2007-11-19 | 20.499 | 2,805,425 | -12,762 | 0.09% | 57,508,392 |
| 2007-11-20 | 2007-11-16 | 19.220 | 2,818,187 | -6,381 | 0.09% | 54,166,000 |
| 2007-11-19 | 2007-11-15 | 18.806 | 2,824,568 | +38,285 | 0.10% | 53,120,004 |
| 2007-11-16 | 2007-11-14 | 19.672 | 2,786,283 | +34,031 | 0.09% | 54,810,400 |
| 2007-11-15 | 2007-11-13 | 20.461 | 2,752,252 | +6,381 | 0.09% | 56,314,879 |
| 2007-11-14 | 2007-11-12 | 20.950 | 2,745,871 | +88,268 | 0.09% | 57,526,955 |
| 2007-11-13 | 2007-11-09 | 21.289 | 2,657,603 | -19,143 | 0.09% | 56,577,349 |
| 2007-11-12 | 2007-11-08 | 21.138 | 2,676,746 | +253,105 | 0.09% | 56,582,162 |
| 2007-11-09 | 2007-11-07 | 21.590 | 2,423,641 | +11,698 | 0.08% | 52,325,844 |
| 2007-11-08 | 2007-11-06 | 20.762 | 2,411,943 | +6,381 | 0.08% | 50,077,447 |
| 2007-11-07 | 2007-11-05 | 21.063 | 2,405,562 | +267,994 | 0.08% | 50,668,803 |
| 2007-11-06 | 2007-11-02 | 21.063 | 2,137,568 | +271,184 | 0.07% | 45,023,995 |
| 2007-11-05 | 2007-11-01 | 21.251 | 1,866,384 | +283,945 | 0.06% | 39,662,996 |
| 2007-11-02 | 2007-10-31 | 22.192 | 1,582,439 | +267,994 | 0.05% | 35,116,809 |
| 2007-11-01 | 2007-10-30 | 22.492 | 1,314,445 | +265,867 | 0.04% | 29,565,121 |
| 2007-10-31 | 2007-10-29 | 21.439 | 1,048,578 | +357,325 | 0.04% | 22,480,795 |
| 2007-10-30 | 2007-10-26 | 20.461 | 691,253 | +8,507 | 0.02% | 14,143,992 |
| 2007-10-29 | 2007-10-25 | 20.349 | 682,746 | +5,318 | 0.02% | 13,892,887 |
| 2007-10-26 | 2007-10-24 | 20.687 | 677,428 | +9,571 | 0.02% | 14,013,993 |
| 2007-10-25 | 2007-10-23 | 21.251 | 667,857 | +1,063 | 0.02% | 14,192,797 |
| 2007-10-24 | 2007-10-22 | 21.251 | 666,794 | +2,127 | 0.02% | 14,170,207 |
| 2007-10-23 | 2007-10-18 | 21.928 | 664,667 | -28,713 | 0.02% | 14,575,006 |
| 2007-10-22 | 2007-10-17 | 22.192 | 693,380 | -27,650 | 0.02% | 15,387,192 |
| 2007-10-18 | 2007-10-16 | 21.627 | 721,030 | -6,381 | 0.02% | 15,593,990 |
| 2007-10-17 | 2007-10-15 | 21.214 | 727,411 | +1,063 | 0.02% | 15,431,034 |
| 2007-10-16 | 2007-10-12 | 21.138 | 726,348 | -27,650 | 0.02% | 15,353,844 |
| 2007-10-15 | 2007-10-11 | 21.815 | 753,998 | -31,904 | 0.03% | 16,448,801 |
| 2007-10-12 | 2007-10-10 | 21.815 | 785,902 | -1,063 | 0.03% | 17,144,801 |
| 2007-10-11 | 2007-10-09 | 21.552 | 786,965 | +7,444 | 0.03% | 16,960,791 |
| 2007-10-10 | 2007-10-08 | 21.590 | 779,521 | -1,064 | 0.03% | 16,829,677 |
| 2007-10-09 | 2007-10-05 | 21.928 | 780,585 | -1,063 | 0.03% | 17,116,888 |
| 2007-10-05 | 2007-10-03 | 22.154 | 781,648 | -21,269 | 0.03% | 17,316,598 |
| 2007-10-04 | 2007-10-02 | 22.041 | 802,917 | +19,142 | 0.03% | 17,697,191 |
| 2007-10-03 | 2007-09-28 | 22.831 | 783,775 | +18,079 | 0.03% | 17,894,360 |
| 2007-10-02 | 2007-09-27 | 21.214 | 765,696 | -8,508 | 0.03% | 16,243,198 |
| 2007-09-28 | 2007-09-25 | 20.424 | 774,204 | +7,444 | 0.03% | 15,812,164 |
| 2007-09-27 | 2007-09-24 | 20.800 | 766,760 | -22,332 | 0.03% | 15,948,529 |
| 2007-09-25 | 2007-09-21 | 20.499 | 789,092 | -2,127 | 0.03% | 16,175,593 |
| 2007-09-21 | 2007-09-19 | 21.364 | 791,219 | -2,127 | 0.03% | 16,903,674 |
| 2007-09-20 | 2007-09-18 | 21.251 | 793,346 | -9,571 | 0.03% | 16,859,595 |
| 2007-09-19 | 2007-09-17 | 21.326 | 802,917 | +4,253 | 0.03% | 17,123,391 |
| 2007-09-18 | 2007-09-14 | 21.101 | 798,664 | +9,572 | 0.03% | 16,852,449 |
| 2007-09-17 | 2007-09-13 | 20.725 | 789,092 | -9,572 | 0.03% | 16,353,673 |
| 2007-09-14 | 2007-09-12 | 20.875 | 798,664 | -22,332 | 0.03% | 16,672,209 |
| 2007-09-13 | 2007-09-11 | 20.800 | 820,996 | -6,381 | 0.03% | 17,076,633 |
| 2007-09-12 | 2007-09-10 | 20.875 | 827,377 | +4,254 | 0.03% | 17,271,597 |
| 2007-09-11 | 2007-09-07 | 21.138 | 823,123 | -17,016 | 0.03% | 17,399,514 |
| 2007-09-10 | 2007-09-06 | 20.875 | 840,139 | +17,016 | 0.03% | 17,538,005 |
| 2007-09-07 | 2007-09-05 | 21.552 | 823,123 | -9,571 | 0.03% | 17,740,074 |
| 2007-09-06 | 2007-09-04 | 20.649 | 832,694 | +7,444 | 0.03% | 17,194,670 |
| 2007-09-05 | 2007-09-03 | 21.063 | 825,250 | +1,063 | 0.03% | 17,382,395 |
| 2007-09-04 | 2007-08-31 | 21.063 | 824,187 | +5,318 | 0.03% | 17,360,005 |
| 2007-09-03 | 2007-08-30 | 19.446 | 818,869 | -68,062 | 0.03% | 15,923,592 |
| 2007-08-31 | 2007-08-29 | 18.957 | 886,931 | +14,888 | 0.03% | 16,813,434 |
| 2007-08-30 | 2007-08-28 | 19.295 | 872,043 | +7,445 | 0.03% | 16,826,405 |
| 2007-08-29 | 2007-08-27 | 18.035 | 864,598 | -4,254 | 0.03% | 15,593,331 |
| 2007-08-28 | 2007-08-24 | 17.772 | 868,852 | -24,460 | 0.03% | 15,441,294 |
| 2007-08-27 | 2007-08-23 | 17.772 | 893,312 | -51,047 | 0.03% | 15,875,998 |
| 2007-08-24 | 2007-08-22 | 16.963 | 944,359 | -41,475 | 0.03% | 16,019,528 |
| 2007-08-23 | 2007-08-21 | 16.211 | 985,834 | +28,714 | 0.03% | 15,981,485 |
| 2007-08-22 | 2007-08-20 | 15.910 | 957,120 | +69,125 | 0.03% | 15,227,998 |
| 2007-08-21 | 2007-08-17 | 15.064 | 887,995 | +149,949 | 0.03% | 13,376,704 |
| 2007-08-20 | 2007-08-16 | 16.249 | 738,046 | +68,062 | 0.02% | 11,992,321 |
| 2007-08-17 | 2007-08-15 | 16.719 | 669,984 | -3,190 | 0.02% | 11,201,399 |
| 2007-08-16 | 2007-08-14 | 16.926 | 673,174 | +7,444 | 0.02% | 11,393,992 |
| 2007-08-15 | 2007-08-13 | 16.982 | 665,730 | +3,190 | 0.02% | 11,305,556 |
| 2007-08-14 | 2007-08-10 | 17.302 | 662,540 | +2,127 | 0.02% | 11,463,203 |
| 2007-08-13 | 2007-08-09 | 17.490 | 660,413 | -10,635 | 0.02% | 11,550,602 |
| 2007-08-10 | 2007-08-08 | 17.133 | 671,048 | -21,269 | 0.02% | 11,496,828 |
| 2007-08-09 | 2007-08-07 | 16.982 | 692,317 | -17,015 | 0.02% | 11,757,062 |
| 2007-08-08 | 2007-08-06 | 17.151 | 709,332 | +11,698 | 0.02% | 12,166,074 |
| 2007-08-07 | 2007-08-03 | 17.509 | 697,634 | -21,270 | 0.02% | 12,214,716 |
| 2007-08-06 | 2007-08-02 | 17.396 | 718,904 | -15,952 | 0.02% | 12,506,008 |
| 2007-08-03 | 2007-08-01 | 17.452 | 734,856 | +4,254 | 0.02% | 12,824,968 |
| 2007-08-02 | 2007-07-31 | 17.434 | 730,602 | +13,825 | 0.02% | 12,736,986 |
| 2007-08-01 | 2007-07-30 | 17.490 | 716,777 | +5,318 | 0.02% | 12,536,407 |
| 2007-07-31 | 2007-07-27 | 17.509 | 711,459 | +31,904 | 0.02% | 12,456,775 |
| 2007-07-30 | 2007-07-26 | 17.753 | 679,555 | +27,650 | 0.02% | 12,064,315 |
| 2007-07-27 | 2007-07-25 | 17.678 | 651,905 | +24,460 | 0.02% | 11,524,398 |
| 2007-07-26 | 2007-07-24 | 17.603 | 627,445 | +11,698 | 0.02% | 11,044,793 |
| 2007-07-25 | 2007-07-23 | 17.603 | 615,747 | +12,761 | 0.02% | 10,838,875 |
| 2007-07-24 | 2007-07-20 | 17.866 | 602,986 | -63,808 | 0.02% | 10,773,006 |
| 2007-07-23 | 2007-07-19 | 17.584 | 666,794 | -2,127 | 0.02% | 11,724,906 |
| 2007-07-20 | 2007-07-18 | 17.716 | 668,921 | -40,411 | 0.02% | 11,850,367 |
| 2007-07-19 | 2007-07-17 | 17.828 | 709,332 | -17,016 | 0.02% | 12,646,314 |
| 2007-07-18 | 2007-07-16 | 17.791 | 726,348 | -4,254 | 0.02% | 12,922,363 |
| 2007-07-17 | 2007-07-13 | 17.828 | 730,602 | -2,127 | 0.02% | 13,025,526 |
| 2007-07-16 | 2007-07-12 | 17.772 | 732,729 | -15,952 | 0.02% | 13,022,107 |
| 2007-07-13 | 2007-07-11 | 17.358 | 748,681 | +15,952 | 0.03% | 12,995,847 |
| 2007-07-12 | 2007-07-10 | 17.866 | 732,729 | -25,523 | 0.02% | 13,091,007 |
| 2007-07-11 | 2007-07-09 | 18.035 | 758,252 | +3,191 | 0.03% | 13,675,343 |
| 2007-07-10 | 2007-07-06 | 17.490 | 755,061 | -12,762 | 0.03% | 13,205,993 |
| 2007-07-09 | 2007-07-05 | 17.377 | 767,823 | -3,190 | 0.03% | 13,342,560 |
| 2007-07-06 | 2007-07-04 | 17.020 | 771,013 | +40,411 | 0.03% | 13,122,493 |
| 2007-07-05 | 2007-07-03 | 17.340 | 730,602 | -26,586 | 0.02% | 12,668,286 |
| 2007-07-04 | 2007-06-29 | 17.095 | 757,188 | -28,714 | 0.03% | 12,944,154 |
| 2007-07-03 | 2007-06-28 | 16.982 | 785,902 | +12,762 | 0.03% | 13,346,341 |
| 2007-06-29 | 2007-06-27 | 16.662 | 773,140 | +19,142 | 0.03% | 12,882,434 |
| 2007-06-28 | 2007-06-26 | 17.020 | 753,998 | -7,444 | 0.03% | 12,832,901 |
| 2007-06-27 | 2007-06-25 | 16.869 | 761,442 | -17,016 | 0.03% | 12,845,036 |
| 2007-06-26 | 2007-06-22 | 16.775 | 778,458 | 0.03% | 13,058,885 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy