History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.480 | 415,587 | +0 | 0.01% | 4,355,352 |
| 2025-10-13 | 2025-10-09 | 10.450 | 415,587 | +0 | 0.01% | 4,342,884 |
| 2025-10-10 | 2025-10-08 | 10.320 | 415,587 | +0 | 0.01% | 4,288,858 |
| 2025-10-09 | 2025-10-06 | 10.220 | 415,587 | +0 | 0.01% | 4,247,299 |
| 2025-10-08 | 2025-10-03 | 10.270 | 415,587 | +0 | 0.01% | 4,268,078 |
| 2025-10-06 | 2025-10-02 | 10.460 | 415,587 | -2,000 | 0.01% | 4,347,040 |
| 2025-10-02 | 2025-09-29 | 10.410 | 417,587 | +10,000 | 0.01% | 4,347,081 |
| 2025-09-26 | 2025-09-24 | 10.380 | 407,587 | -2,000 | 0.01% | 4,230,753 |
| 2025-09-25 | 2025-09-23 | 10.470 | 409,587 | +2,000 | 0.01% | 4,288,376 |
| 2025-09-22 | 2025-09-18 | 10.880 | 407,587 | +4,000 | 0.01% | 4,434,547 |
| 2025-09-18 | 2025-09-16 | 10.910 | 403,587 | +26,000 | 0.01% | 4,403,134 |
| 2025-09-15 | 2025-09-11 | 11.230 | 377,587 | +395 | 0.01% | 4,240,302 |
| 2025-09-12 | 2025-09-10 | 11.270 | 377,192 | +10,000 | 0.01% | 4,250,954 |
| 2025-09-09 | 2025-09-05 | 11.300 | 367,192 | -18,000 | 0.01% | 4,149,270 |
| 2025-09-02 | 2025-08-29 | 11.030 | 385,192 | +10,000 | 0.01% | 4,248,668 |
| 2025-09-01 | 2025-08-28 | 11.140 | 375,192 | +4,000 | 0.01% | 4,179,639 |
| 2025-08-28 | 2025-08-26 | 11.530 | 371,192 | -12,000 | 0.01% | 4,279,844 |
| 2025-08-27 | 2025-08-25 | 11.150 | 383,192 | +10,000 | 0.01% | 4,272,591 |
| 2025-08-25 | 2025-08-21 | 11.070 | 373,192 | -2,000 | 0.01% | 4,131,235 |
| 2025-08-22 | 2025-08-20 | 11.080 | 375,192 | +90,000 | 0.01% | 4,157,127 |
| 2025-08-20 | 2025-08-18 | 10.800 | 285,192 | +4,000 | 0.01% | 3,080,074 |
| 2025-08-19 | 2025-08-15 | 11.160 | 281,192 | +8,000 | 0.00% | 3,138,103 |
| 2025-08-15 | 2025-08-13 | 11.120 | 273,192 | +2,000 | 0.00% | 3,037,895 |
| 2025-08-14 | 2025-08-12 | 11.200 | 271,192 | +349 | 0.00% | 3,037,350 |
| 2025-08-12 | 2025-08-08 | 11.360 | 270,843 | +18,000 | 0.00% | 3,076,776 |
| 2025-08-01 | 2025-07-30 | 11.840 | 252,843 | +2,000 | 0.00% | 2,993,661 |
| 2025-07-31 | 2025-07-29 | 11.600 | 250,843 | +6,000 | 0.00% | 2,909,779 |
| 2025-07-30 | 2025-07-28 | 11.580 | 244,843 | +4,000 | 0.00% | 2,835,282 |
| 2025-07-28 | 2025-07-24 | 12.080 | 240,843 | +6,000 | 0.00% | 2,909,383 |
| 2025-07-25 | 2025-07-23 | 12.020 | 234,843 | +10,000 | 0.00% | 2,822,813 |
| 2025-07-24 | 2025-07-22 | 11.900 | 224,843 | -64,000 | 0.00% | 2,675,632 |
| 2025-07-23 | 2025-07-21 | 11.860 | 288,843 | -8,000 | 0.01% | 3,425,678 |
| 2025-07-22 | 2025-07-18 | 11.500 | 296,843 | -2,000 | 0.01% | 3,413,694 |
| 2025-07-18 | 2025-07-16 | 11.380 | 298,843 | -2,000 | 0.01% | 3,400,833 |
| 2025-07-16 | 2025-07-14 | 11.100 | 300,843 | +12,000 | 0.01% | 3,339,357 |
| 2025-07-15 | 2025-07-11 | 11.240 | 288,843 | +8,344 | 0.01% | 3,246,595 |
| 2025-07-11 | 2025-07-09 | 11.280 | 280,499 | +2,000 | 0.00% | 3,164,029 |
| 2025-07-08 | 2025-07-04 | 11.520 | 278,499 | +2,000 | 0.00% | 3,208,308 |
| 2025-06-27 | 2025-06-25 | 11.500 | 276,499 | +4,000 | 0.00% | 3,179,738 |
| 2025-06-13 | 2025-06-11 | 11.880 | 272,499 | +411 | 0.00% | 3,237,288 |
| 2025-06-12 | 2025-06-10 | 13.827 | 272,088 | +10,000 | 0.00% | 3,762,096 |
| 2025-06-11 | 2025-06-09 | 13.721 | 262,088 | +37,203 | 0.00% | 3,596,080 |
| 2025-06-10 | 2025-06-06 | 13.890 | 224,885 | -5,667 | 0.00% | 3,123,716 |
| 2025-06-09 | 2025-06-05 | 13.615 | 230,552 | +56,673 | 0.00% | 3,138,970 |
| 2025-06-06 | 2025-06-04 | 13.594 | 173,879 | -18,891 | 0.00% | 2,363,684 |
| 2025-06-05 | 2025-06-03 | 13.446 | 192,770 | +18,891 | 0.00% | 2,591,913 |
| 2025-06-04 | 2025-06-02 | 13.467 | 173,879 | +18,890 | 0.00% | 2,341,594 |
| 2025-06-03 | 2025-05-30 | 13.636 | 154,989 | +13,224 | 0.00% | 2,113,460 |
| 2025-05-28 | 2025-05-26 | 14.187 | 141,765 | +1,889 | 0.00% | 2,011,181 |
| 2025-05-26 | 2025-05-22 | 14.123 | 139,876 | -3,778 | 0.00% | 1,975,497 |
| 2025-05-15 | 2025-05-13 | 13.742 | 143,654 | +357 | 0.00% | 1,974,102 |
| 2025-05-13 | 2025-05-09 | 14.123 | 143,297 | +3,778 | 0.00% | 2,023,812 |
| 2025-04-28 | 2025-04-24 | 14.589 | 139,519 | +3,778 | 0.00% | 2,035,447 |
| 2025-04-23 | 2025-04-17 | 14.568 | 135,741 | -9,445 | 0.00% | 1,977,456 |
| 2025-04-15 | 2025-04-11 | 14.017 | 145,186 | +279 | 0.00% | 2,035,120 |
| 2025-04-01 | 2025-03-28 | 13.657 | 144,907 | -3,779 | 0.00% | 1,979,048 |
| 2025-03-28 | 2025-03-26 | 12.959 | 148,686 | +3,779 | 0.00% | 1,926,765 |
| 2025-03-14 | 2025-03-12 | 13.403 | 144,907 | -3,779 | 0.00% | 1,942,229 |
| 2025-03-13 | 2025-03-11 | 13.467 | 148,686 | +294 | 0.00% | 2,002,324 |
| 2025-03-10 | 2025-03-06 | 13.170 | 148,392 | -1,080 | 0.00% | 1,954,376 |
| 2025-03-07 | 2025-03-05 | 13.149 | 149,472 | +1,889 | 0.00% | 1,965,435 |
| 2025-03-06 | 2025-03-04 | 12.874 | 147,583 | -47,228 | 0.00% | 1,899,972 |
| 2025-03-05 | 2025-03-03 | 12.323 | 194,811 | +1,890 | 0.00% | 2,400,732 |
| 2025-02-25 | 2025-02-21 | 12.090 | 192,921 | +47,227 | 0.00% | 2,332,507 |
| 2025-02-13 | 2025-02-11 | 12.027 | 145,694 | +325 | 0.00% | 1,752,255 |
| 2025-02-04 | 2025-01-28 | 12.556 | 145,369 | -15,113 | 0.00% | 1,825,298 |
| 2025-01-15 | 2025-01-13 | 11.582 | 160,482 | +338 | 0.00% | 1,858,750 |
| 2025-01-14 | 2025-01-10 | 11.603 | 160,144 | -9,445 | 0.00% | 1,858,226 |
| 2025-01-13 | 2025-01-09 | 11.858 | 169,589 | -54,784 | 0.00% | 2,010,912 |
| 2025-01-09 | 2025-01-07 | 10.524 | 224,373 | -188,909 | 0.00% | 2,361,208 |
| 2025-01-02 | 2024-12-27 | 10.756 | 413,282 | +1,889 | 0.01% | 4,445,468 |
| 2024-12-30 | 2024-12-24 | 10.756 | 411,393 | +47,227 | 0.01% | 4,425,149 |
| 2024-12-16 | 2024-12-12 | 11.180 | 364,166 | +188,909 | 0.01% | 4,071,370 |
| 2024-12-13 | 2024-12-11 | 10.905 | 175,257 | +312 | 0.00% | 1,911,128 |
| 2024-12-12 | 2024-12-10 | 10.841 | 174,945 | -3,778 | 0.00% | 1,896,613 |
| 2024-12-11 | 2024-12-09 | 10.905 | 178,723 | +1,889 | 0.00% | 1,948,924 |
| 2024-12-10 | 2024-12-06 | 10.524 | 176,834 | -15,113 | 0.00% | 1,860,927 |
| 2024-12-05 | 2024-12-03 | 10.629 | 191,947 | +15,113 | 0.00% | 2,040,292 |
| 2024-12-02 | 2024-11-28 | 10.344 | 176,834 | +7,556 | 0.00% | 1,829,101 |
| 2024-11-14 | 2024-11-12 | 11.731 | 169,278 | +285 | 0.00% | 1,985,718 |
| 2024-11-11 | 2024-11-07 | 12.069 | 168,993 | +9,445 | 0.00% | 2,039,627 |
| 2024-10-31 | 2024-10-29 | 12.260 | 159,548 | +5,667 | 0.00% | 1,956,038 |
| 2024-10-29 | 2024-10-25 | 12.387 | 153,881 | +18,891 | 0.00% | 1,906,111 |
| 2024-10-16 | 2024-10-14 | 12.832 | 134,990 | +267 | 0.00% | 1,732,134 |
| 2024-10-15 | 2024-10-10 | 13.149 | 134,723 | -13,224 | 0.00% | 1,771,498 |
| 2024-10-10 | 2024-10-08 | 12.154 | 147,947 | +9,446 | 0.00% | 1,798,148 |
| 2024-10-07 | 2024-10-03 | 12.705 | 138,501 | -9,446 | 0.00% | 1,759,590 |
| 2024-10-04 | 2024-10-02 | 12.408 | 147,947 | -17,002 | 0.00% | 1,835,739 |
| 2024-10-02 | 2024-09-27 | 11.773 | 164,949 | +9,446 | 0.00% | 1,941,922 |
| 2024-09-30 | 2024-09-26 | 11.985 | 155,503 | -11,335 | 0.00% | 1,863,642 |
| 2024-09-27 | 2024-09-25 | 11.540 | 166,838 | -3,778 | 0.00% | 1,925,301 |
| 2024-09-23 | 2024-09-19 | 11.286 | 170,616 | +1,889 | 0.00% | 1,925,547 |
| 2024-09-19 | 2024-09-16 | 11.201 | 168,727 | -1,889 | 0.00% | 1,889,938 |
| 2024-09-13 | 2024-09-11 | 11.053 | 170,616 | +310 | 0.00% | 1,885,808 |
| 2024-09-04 | 2024-09-02 | 11.138 | 170,306 | +5,667 | 0.00% | 1,896,806 |
| 2024-09-02 | 2024-08-29 | 11.265 | 164,639 | -7,556 | 0.00% | 1,854,606 |
| 2024-08-30 | 2024-08-28 | 10.799 | 172,195 | -28,337 | 0.00% | 1,859,508 |
| 2024-08-29 | 2024-08-27 | 10.714 | 200,532 | -15,112 | 0.00% | 2,148,530 |
| 2024-08-15 | 2024-08-13 | 9.624 | 215,644 | +356 | 0.00% | 2,075,289 |
| 2024-08-09 | 2024-08-07 | 10.153 | 215,288 | +5,667 | 0.00% | 2,185,827 |
| 2024-08-02 | 2024-07-31 | 10.090 | 209,621 | -9,445 | 0.00% | 2,114,974 |
| 2024-07-26 | 2024-07-24 | 9.772 | 219,066 | +9,445 | 0.00% | 2,140,691 |
| 2024-07-18 | 2024-07-16 | 9.846 | 209,621 | +9,445 | 0.00% | 2,063,930 |
| 2024-07-15 | 2024-07-11 | 10.174 | 200,176 | +337 | 0.00% | 2,036,632 |
| 2024-07-08 | 2024-07-04 | 10.608 | 199,839 | -9,446 | 0.00% | 2,119,948 |
| 2024-07-02 | 2024-06-27 | 9.941 | 209,285 | +9,446 | 0.00% | 2,080,563 |
| 2024-06-28 | 2024-06-26 | 10.629 | 199,839 | -15,113 | 0.00% | 2,124,180 |
| 2024-06-14 | 2024-06-12 | 9.740 | 214,952 | -5,367 | 0.00% | 2,093,662 |
| 2024-06-13 | 2024-06-11 | 10.867 | 220,319 | +7,556 | 0.00% | 2,394,242 |
| 2024-06-12 | 2024-06-07 | 11.059 | 212,763 | +16,697 | 0.00% | 2,352,946 |
| 2024-06-07 | 2024-06-05 | 11.093 | 196,066 | -15,950 | 0.00% | 2,174,932 |
| 2024-06-04 | 2024-05-31 | 10.777 | 212,016 | +17,723 | 0.00% | 2,284,872 |
| 2024-05-31 | 2024-05-29 | 10.924 | 194,293 | -44,308 | 0.00% | 2,122,376 |
| 2024-05-28 | 2024-05-24 | 10.777 | 238,601 | +46,080 | 0.00% | 2,571,375 |
| 2024-05-23 | 2024-05-21 | 11.285 | 192,521 | +8,862 | 0.00% | 2,172,541 |
| 2024-05-22 | 2024-05-20 | 11.691 | 183,659 | +3,544 | 0.00% | 2,147,147 |
| 2024-05-21 | 2024-05-17 | 11.804 | 180,115 | -88,615 | 0.00% | 2,126,040 |
| 2024-05-16 | 2024-05-13 | 11.228 | 268,730 | +260 | 0.01% | 3,017,373 |
| 2024-05-07 | 2024-05-03 | 10.043 | 268,470 | -10,634 | 0.01% | 2,696,346 |
| 2024-05-02 | 2024-04-29 | 9.829 | 279,104 | +10,634 | 0.01% | 2,743,305 |
| 2024-04-30 | 2024-04-26 | 9.953 | 268,470 | -7,089 | 0.01% | 2,672,109 |
| 2024-04-19 | 2024-04-17 | 9.355 | 275,559 | +1,772 | 0.01% | 2,577,858 |
| 2024-04-15 | 2024-04-11 | 9.931 | 273,787 | +346 | 0.01% | 2,718,850 |
| 2024-04-05 | 2024-04-02 | 9.806 | 273,441 | +17,723 | 0.01% | 2,681,472 |
| 2024-03-25 | 2024-03-21 | 10.371 | 255,718 | +3,545 | 0.01% | 2,651,958 |
| 2024-03-19 | 2024-03-15 | 10.145 | 252,173 | +26,584 | 0.01% | 2,558,280 |
| 2024-03-14 | 2024-03-12 | 10.517 | 225,589 | +375 | 0.00% | 2,372,595 |
| 2024-03-12 | 2024-03-08 | 9.987 | 225,214 | -1,772 | 0.00% | 2,249,202 |
| 2024-03-11 | 2024-03-07 | 9.942 | 226,986 | -7,089 | 0.00% | 2,256,653 |
| 2024-03-04 | 2024-02-29 | 9.852 | 234,075 | -3,545 | 0.00% | 2,305,999 |
| 2024-02-27 | 2024-02-23 | 9.423 | 237,620 | +1,772 | 0.00% | 2,239,027 |
| 2024-02-23 | 2024-02-21 | 8.881 | 235,848 | -51,397 | 0.00% | 2,094,579 |
| 2024-02-22 | 2024-02-20 | 8.723 | 287,245 | -44,308 | 0.01% | 2,505,658 |
| 2024-02-21 | 2024-02-19 | 8.464 | 331,553 | +102,794 | 0.01% | 2,806,106 |
| 2024-02-20 | 2024-02-16 | 9.028 | 228,759 | -8,861 | 0.00% | 2,065,180 |
| 2024-02-19 | 2024-02-15 | 8.768 | 237,620 | +393 | 0.00% | 2,083,502 |
| 2024-02-07 | 2024-02-05 | 8.610 | 237,227 | +1,773 | 0.00% | 2,042,577 |
| 2024-01-31 | 2024-01-29 | 8.858 | 235,454 | -5,317 | 0.00% | 2,085,766 |
| 2024-01-23 | 2024-01-19 | 8.114 | 240,771 | +1,772 | 0.00% | 1,953,543 |
| 2024-01-22 | 2024-01-18 | 8.385 | 238,999 | -3,545 | 0.00% | 2,003,894 |
| 2024-01-19 | 2024-01-17 | 8.509 | 242,544 | +3,545 | 0.00% | 2,063,724 |
| 2024-01-18 | 2024-01-16 | 9.005 | 238,999 | +1,772 | 0.00% | 2,152,231 |
| 2024-01-17 | 2024-01-15 | 9.547 | 237,227 | +14,179 | 0.00% | 2,264,771 |
| 2024-01-15 | 2024-01-11 | 9.750 | 223,048 | +352 | 0.00% | 2,174,713 |
| 2023-12-14 | 2023-12-12 | 10.438 | 222,696 | +232 | 0.00% | 2,324,577 |
| 2023-12-04 | 2023-11-30 | 11.093 | 222,464 | +88,615 | 0.00% | 2,467,761 |
| 2023-11-17 | 2023-11-15 | 11.736 | 133,849 | -8,861 | 0.00% | 1,570,863 |
| 2023-11-15 | 2023-11-13 | 11.556 | 142,710 | +125 | 0.00% | 1,649,089 |
| 2023-11-08 | 2023-11-06 | 11.759 | 142,585 | -3,545 | 0.00% | 1,676,607 |
| 2023-11-06 | 2023-11-02 | 11.668 | 146,130 | +3,545 | 0.00% | 1,705,100 |
| 2023-11-02 | 2023-10-31 | 11.714 | 142,585 | -1,772 | 0.00% | 1,670,171 |
| 2023-10-25 | 2023-10-20 | 11.240 | 144,357 | +3,544 | 0.00% | 1,622,509 |
| 2023-10-19 | 2023-10-17 | 11.533 | 140,813 | -1,772 | 0.00% | 1,623,990 |
| 2023-10-18 | 2023-10-16 | 11.285 | 142,585 | +1,772 | 0.00% | 1,609,028 |
| 2023-10-13 | 2023-10-11 | 12.526 | 140,813 | -3,430 | 0.00% | 1,763,825 |
| 2023-10-09 | 2023-10-05 | 11.894 | 144,243 | -8,862 | 0.00% | 1,715,636 |
| 2023-09-25 | 2023-09-21 | 11.849 | 153,105 | -1,772 | 0.00% | 1,814,130 |
| 2023-09-20 | 2023-09-18 | 12.007 | 154,877 | +5,317 | 0.00% | 1,859,595 |
| 2023-09-14 | 2023-09-12 | 12.594 | 149,560 | +112 | 0.00% | 1,883,517 |
| 2023-08-29 | 2023-08-25 | 13.384 | 149,448 | -12,406 | 0.00% | 2,000,159 |
| 2023-08-18 | 2023-08-16 | 12.661 | 161,854 | -17,723 | 0.00% | 2,049,303 |
| 2023-08-15 | 2023-08-11 | 12.707 | 179,577 | +153 | 0.00% | 2,281,807 |
| 2023-08-14 | 2023-08-10 | 12.661 | 179,424 | -1,773 | 0.00% | 2,271,764 |
| 2023-08-08 | 2023-08-04 | 12.639 | 181,197 | +3,545 | 0.00% | 2,290,123 |
| 2023-08-07 | 2023-08-03 | 12.707 | 177,652 | +8,861 | 0.00% | 2,257,347 |
| 2023-08-03 | 2023-08-01 | 13.158 | 168,791 | +8,862 | 0.00% | 2,220,944 |
| 2023-08-01 | 2023-07-28 | 13.339 | 159,929 | +8,862 | 0.00% | 2,133,214 |
| 2023-07-24 | 2023-07-20 | 13.248 | 151,067 | +1,772 | 0.00% | 2,001,371 |
| 2023-07-13 | 2023-07-11 | 13.113 | 149,295 | +222 | 0.00% | 1,957,678 |
| 2023-06-15 | 2023-06-13 | 13.835 | 149,073 | +9,002 | 0.00% | 2,062,430 |
| 2023-06-09 | 2023-06-07 | 13.090 | 140,071 | +1,772 | 0.00% | 1,833,564 |
| 2023-06-07 | 2023-06-05 | 14.182 | 138,299 | +5,808 | 0.00% | 1,961,407 |
| 2023-05-23 | 2023-05-19 | 14.277 | 132,491 | +3,396 | 0.00% | 1,891,521 |
| 2023-05-15 | 2023-05-11 | 15.808 | 129,095 | +121 | 0.00% | 2,040,723 |
| 2023-05-11 | 2023-05-09 | 15.855 | 128,974 | -8,489 | 0.00% | 2,044,887 |
| 2023-04-28 | 2023-04-26 | 16.020 | 137,463 | -3,396 | 0.00% | 2,202,150 |
| 2023-04-18 | 2023-04-14 | 15.667 | 140,859 | -6,792 | 0.00% | 2,206,776 |
| 2023-04-14 | 2023-04-12 | 15.007 | 147,651 | +160 | 0.00% | 2,215,786 |
| 2023-04-04 | 2023-03-31 | 15.407 | 147,491 | -8,489 | 0.00% | 2,272,455 |
| 2023-04-03 | 2023-03-30 | 15.808 | 155,980 | -5,094 | 0.00% | 2,465,719 |
| 2023-03-31 | 2023-03-29 | 15.690 | 161,074 | -325 | 0.00% | 2,527,271 |
| 2023-03-30 | 2023-03-28 | 14.960 | 161,399 | +20,374 | 0.00% | 2,414,497 |
| 2023-03-21 | 2023-03-17 | 16.939 | 141,025 | -5,093 | 0.00% | 2,388,785 |
| 2023-03-20 | 2023-03-16 | 16.420 | 146,118 | +1,698 | 0.00% | 2,399,322 |
| 2023-03-17 | 2023-03-15 | 16.256 | 144,420 | -5,094 | 0.00% | 2,347,624 |
| 2023-03-16 | 2023-03-14 | 15.926 | 149,514 | -16,979 | 0.00% | 2,381,116 |
| 2023-03-15 | 2023-03-13 | 15.784 | 166,493 | -8,707 | 0.00% | 2,627,985 |
| 2023-03-13 | 2023-03-09 | 15.596 | 175,200 | -8,490 | 0.00% | 2,732,399 |
| 2023-03-03 | 2023-03-01 | 15.290 | 183,690 | +1,698 | 0.00% | 2,808,551 |
| 2023-02-24 | 2023-02-22 | 15.172 | 181,992 | +3,396 | 0.00% | 2,761,152 |
| 2023-02-21 | 2023-02-17 | 15.384 | 178,596 | -8,490 | 0.00% | 2,747,496 |
| 2023-02-15 | 2023-02-13 | 15.125 | 187,086 | +3,620 | 0.00% | 2,829,622 |
| 2023-02-09 | 2023-02-07 | 15.360 | 183,466 | +1,698 | 0.00% | 2,818,093 |
| 2023-02-08 | 2023-02-06 | 15.337 | 181,768 | -316 | 0.00% | 2,787,729 |
| 2023-02-03 | 2023-02-01 | 15.243 | 182,084 | +8,490 | 0.00% | 2,775,416 |
| 2023-02-02 | 2023-01-31 | 15.337 | 173,594 | +1,698 | 0.00% | 2,662,366 |
| 2023-02-01 | 2023-01-30 | 15.525 | 171,896 | +1,698 | 0.00% | 2,668,722 |
| 2023-01-31 | 2023-01-27 | 15.525 | 170,198 | +3,395 | 0.00% | 2,642,360 |
| 2023-01-26 | 2023-01-19 | 15.313 | 166,803 | +3,396 | 0.00% | 2,554,285 |
| 2023-01-16 | 2023-01-12 | 15.855 | 163,407 | -3,396 | 0.00% | 2,590,823 |
| 2023-01-13 | 2023-01-11 | 15.525 | 166,803 | +7,326 | 0.00% | 2,589,652 |
| 2023-01-11 | 2023-01-09 | 16.044 | 159,477 | +5,094 | 0.00% | 2,558,570 |
| 2023-01-10 | 2023-01-06 | 15.879 | 154,383 | +1,697 | 0.00% | 2,451,385 |
| 2022-12-29 | 2022-12-23 | 16.138 | 152,686 | +3,396 | 0.00% | 2,464,007 |
| 2022-12-28 | 2022-12-22 | 16.373 | 149,290 | -44,145 | 0.00% | 2,444,374 |
| 2022-12-19 | 2022-12-15 | 16.138 | 193,435 | -1,698 | 0.00% | 3,121,603 |
| 2022-12-15 | 2022-12-13 | 16.114 | 195,133 | +213 | 0.00% | 3,144,408 |
| 2022-12-13 | 2022-12-09 | 16.020 | 194,920 | -10,188 | 0.00% | 3,122,608 |
| 2022-12-12 | 2022-12-08 | 15.714 | 205,108 | +1,698 | 0.00% | 3,223,002 |
| 2022-12-08 | 2022-12-06 | 15.431 | 203,410 | -28,864 | 0.00% | 3,138,815 |
| 2022-12-07 | 2022-12-05 | 14.724 | 232,274 | -25,468 | 0.00% | 3,420,052 |
| 2022-12-06 | 2022-12-02 | 14.371 | 257,742 | +3,396 | 0.01% | 3,703,967 |
| 2022-11-30 | 2022-11-28 | 14.654 | 254,346 | -3,396 | 0.01% | 3,727,069 |
| 2022-11-29 | 2022-11-25 | 14.277 | 257,742 | +25,468 | 0.01% | 3,679,679 |
| 2022-11-25 | 2022-11-23 | 14.182 | 232,274 | -3,396 | 0.00% | 3,294,194 |
| 2022-11-24 | 2022-11-22 | 14.182 | 235,670 | +11,886 | 0.00% | 3,342,357 |
| 2022-11-23 | 2022-11-21 | 14.182 | 223,784 | +8,489 | 0.00% | 3,173,786 |
| 2022-11-21 | 2022-11-17 | 14.112 | 215,295 | +3,396 | 0.00% | 3,038,175 |
| 2022-11-15 | 2022-11-11 | 13.381 | 211,899 | +49,384 | 0.00% | 2,835,498 |
| 2022-11-14 | 2022-11-10 | 13.476 | 162,515 | -16,979 | 0.00% | 2,189,987 |
| 2022-11-09 | 2022-11-07 | 13.358 | 179,494 | +3,395 | 0.00% | 2,397,646 |
| 2022-11-08 | 2022-11-04 | 13.593 | 176,099 | +20,375 | 0.00% | 2,393,783 |
| 2022-11-07 | 2022-11-03 | 14.776 | 155,724 | +10,187 | 0.00% | 2,300,943 |
| 2022-11-04 | 2022-11-02 | 15.367 | 145,537 | +6,309 | 0.00% | 2,236,439 |
| 2022-10-17 | 2022-10-13 | 16.056 | 139,228 | -4,872 | 0.00% | 2,235,492 |
| 2022-10-13 | 2022-10-11 | 16.450 | 144,100 | +56 | 0.00% | 2,370,497 |
| 2022-10-05 | 2022-09-30 | 16.672 | 144,044 | -3,248 | 0.00% | 2,401,501 |
| 2022-09-26 | 2022-09-22 | 17.756 | 147,292 | +3,248 | 0.00% | 2,615,251 |
| 2022-09-22 | 2022-09-20 | 17.165 | 144,044 | -9,745 | 0.00% | 2,472,447 |
| 2022-09-16 | 2022-09-14 | 16.820 | 153,789 | +56 | 0.00% | 2,586,694 |
| 2022-09-05 | 2022-09-01 | 16.771 | 153,733 | +8,121 | 0.00% | 2,578,180 |
| 2022-09-02 | 2022-08-31 | 17.189 | 145,612 | -8,121 | 0.00% | 2,502,947 |
| 2022-08-26 | 2022-08-24 | 16.869 | 153,733 | -4,873 | 0.00% | 2,593,323 |
| 2022-08-25 | 2022-08-23 | 16.500 | 158,606 | -11,370 | 0.00% | 2,616,938 |
| 2022-08-23 | 2022-08-19 | 15.194 | 169,976 | +1,624 | 0.00% | 2,582,687 |
| 2022-08-19 | 2022-08-17 | 15.810 | 168,352 | +8,122 | 0.00% | 2,661,658 |
| 2022-08-15 | 2022-08-11 | 15.465 | 160,230 | +287 | 0.00% | 2,478,007 |
| 2022-08-02 | 2022-07-29 | 15.909 | 159,943 | +1,624 | 0.00% | 2,544,467 |
| 2022-07-28 | 2022-07-26 | 16.376 | 158,319 | +4,873 | 0.00% | 2,592,709 |
| 2022-07-14 | 2022-07-12 | 17.041 | 153,446 | +257 | 0.00% | 2,614,934 |
| 2022-07-11 | 2022-07-07 | 17.362 | 153,189 | -3,249 | 0.00% | 2,659,596 |
| 2022-07-08 | 2022-07-06 | 17.263 | 156,438 | -1,624 | 0.00% | 2,700,594 |
| 2022-07-06 | 2022-07-04 | 16.697 | 158,062 | -1,624 | 0.00% | 2,639,102 |
| 2022-06-29 | 2022-06-27 | 16.598 | 159,686 | -8,122 | 0.00% | 2,650,487 |
| 2022-06-28 | 2022-06-24 | 16.229 | 167,808 | -1,624 | 0.00% | 2,723,310 |
| 2022-06-27 | 2022-06-23 | 15.515 | 169,432 | +6,497 | 0.00% | 2,628,664 |
| 2022-06-16 | 2022-06-14 | 17.764 | 162,935 | +1,624 | 0.00% | 2,894,314 |
| 2022-06-15 | 2022-06-13 | 17.580 | 161,311 | +10,137 | 0.00% | 2,835,837 |
| 2022-06-14 | 2022-06-10 | 17.737 | 151,174 | -7,622 | 0.00% | 2,681,429 |
| 2022-06-02 | 2022-05-31 | 18.236 | 158,796 | -7,622 | 0.00% | 2,895,789 |
| 2022-05-31 | 2022-05-27 | 17.921 | 166,418 | -1,525 | 0.00% | 2,982,384 |
| 2022-05-25 | 2022-05-23 | 17.160 | 167,943 | -1,524 | 0.00% | 2,881,922 |
| 2022-05-24 | 2022-05-20 | 17.239 | 169,467 | +22,867 | 0.00% | 2,921,413 |
| 2022-05-23 | 2022-05-19 | 17.081 | 146,600 | +9,147 | 0.00% | 2,504,133 |
| 2022-05-19 | 2022-05-17 | 18.262 | 137,453 | +3,049 | 0.00% | 2,510,186 |
| 2022-05-16 | 2022-05-12 | 17.974 | 134,404 | +1,524 | 0.00% | 2,415,713 |
| 2022-05-13 | 2022-05-11 | 19.259 | 132,880 | +203 | 0.00% | 2,559,164 |
| 2022-04-20 | 2022-04-14 | 19.364 | 132,677 | -1,525 | 0.00% | 2,569,180 |
| 2022-04-19 | 2022-04-13 | 18.866 | 134,202 | -16,769 | 0.00% | 2,531,806 |
| 2022-04-14 | 2022-04-12 | 18.446 | 150,971 | +214 | 0.00% | 2,784,783 |
| 2022-04-13 | 2022-04-11 | 18.288 | 150,757 | +22,867 | 0.00% | 2,757,102 |
| 2022-04-12 | 2022-04-08 | 18.629 | 127,890 | -4,574 | 0.00% | 2,382,525 |
| 2022-04-11 | 2022-04-07 | 17.921 | 132,464 | +4,574 | 0.00% | 2,373,893 |
| 2022-04-07 | 2022-04-04 | 18.183 | 127,890 | -4,574 | 0.00% | 2,325,479 |
| 2022-04-06 | 2022-04-01 | 18.026 | 132,464 | -6,098 | 0.00% | 2,387,795 |
| 2022-04-04 | 2022-03-31 | 17.318 | 138,562 | +4,574 | 0.00% | 2,399,554 |
| 2022-03-31 | 2022-03-29 | 16.898 | 133,988 | +6,098 | 0.00% | 2,264,093 |
| 2022-03-28 | 2022-03-24 | 18.052 | 127,890 | +4,573 | 0.00% | 2,308,700 |
| 2022-03-21 | 2022-03-17 | 18.525 | 123,317 | +3,049 | 0.00% | 2,284,390 |
| 2022-03-18 | 2022-03-16 | 17.764 | 120,268 | +3,049 | 0.00% | 2,136,394 |
| 2022-03-17 | 2022-03-15 | 18.183 | 117,219 | +1,524 | 0.00% | 2,131,443 |
| 2022-03-15 | 2022-03-11 | 19.076 | 115,695 | +206 | 0.00% | 2,206,945 |
| 2022-03-03 | 2022-03-01 | 21.962 | 115,489 | +3,049 | 0.00% | 2,536,347 |
| 2022-03-02 | 2022-02-28 | 22.670 | 112,440 | -4,573 | 0.00% | 2,549,043 |
| 2022-02-17 | 2022-02-15 | 23.326 | 117,013 | +3,049 | 0.00% | 2,729,470 |
| 2022-02-15 | 2022-02-11 | 23.457 | 113,964 | +166 | 0.00% | 2,673,300 |
| 2022-02-07 | 2022-01-31 | 21.175 | 113,798 | -1,524 | 0.00% | 2,409,632 |
| 2022-02-04 | 2022-01-27 | 21.253 | 115,322 | -7,622 | 0.00% | 2,450,980 |
| 2022-01-27 | 2022-01-25 | 21.594 | 122,944 | -4,574 | 0.00% | 2,654,909 |
| 2022-01-24 | 2022-01-20 | 21.148 | 127,518 | +1,525 | 0.00% | 2,696,802 |
| 2022-01-20 | 2022-01-18 | 20.781 | 125,993 | -1,525 | 0.00% | 2,618,268 |
| 2022-01-17 | 2022-01-13 | 21.594 | 127,518 | -1,524 | 0.00% | 2,753,682 |
| 2022-01-14 | 2022-01-12 | 21.936 | 129,042 | +1,524 | 0.00% | 2,830,609 |
| 2022-01-13 | 2022-01-11 | 21.883 | 127,518 | +93 | 0.00% | 2,790,487 |
| 2022-01-07 | 2022-01-05 | 21.253 | 127,425 | -7,622 | 0.00% | 2,708,209 |
| 2022-01-05 | 2022-01-03 | 20.729 | 135,047 | +7,622 | 0.00% | 2,799,333 |
| 2021-12-17 | 2021-12-15 | 20.335 | 127,425 | -1,524 | 0.00% | 2,591,188 |
| 2021-12-15 | 2021-12-13 | 20.256 | 128,949 | -1,332 | 0.00% | 2,612,028 |
| 2021-12-10 | 2021-12-08 | 19.732 | 130,281 | +1,525 | 0.00% | 2,570,641 |
| 2021-12-08 | 2021-12-06 | 19.863 | 128,756 | -7,623 | 0.00% | 2,557,442 |
| 2021-12-06 | 2021-12-02 | 20.597 | 136,379 | -4,573 | 0.00% | 2,809,051 |
| 2021-12-03 | 2021-12-01 | 20.020 | 140,952 | -1,525 | 0.00% | 2,821,878 |
| 2021-12-02 | 2021-11-30 | 19.810 | 142,477 | +6,098 | 0.00% | 2,822,502 |
| 2021-11-22 | 2021-11-18 | 21.070 | 136,379 | -3,049 | 0.00% | 2,873,463 |
| 2021-11-17 | 2021-11-15 | 21.070 | 139,428 | +1,525 | 0.00% | 2,937,704 |
| 2021-11-15 | 2021-11-11 | 21.043 | 137,903 | +163 | 0.00% | 2,901,955 |
| 2021-11-10 | 2021-11-08 | 19.863 | 137,740 | -7,622 | 0.00% | 2,735,889 |
| 2021-11-05 | 2021-11-03 | 21.195 | 145,362 | -2,361 | 0.00% | 3,080,972 |
| 2021-11-03 | 2021-11-01 | 20.407 | 147,723 | -2,944 | 0.00% | 3,014,605 |
| 2021-10-29 | 2021-10-27 | 19.266 | 150,667 | +1,472 | 0.00% | 2,902,730 |
| 2021-10-28 | 2021-10-26 | 19.347 | 149,195 | -2,944 | 0.00% | 2,886,533 |
| 2021-10-26 | 2021-10-22 | 19.239 | 152,139 | +10,304 | 0.00% | 2,926,956 |
| 2021-10-19 | 2021-10-15 | 19.347 | 141,835 | +10,304 | 0.00% | 2,744,137 |
| 2021-10-18 | 2021-10-12 | 19.619 | 131,531 | +173 | 0.00% | 2,580,522 |
| 2021-10-11 | 2021-10-07 | 20.081 | 131,358 | -4,416 | 0.00% | 2,637,809 |
| 2021-10-04 | 2021-09-29 | 19.673 | 135,774 | -2,944 | 0.00% | 2,671,145 |
| 2021-09-16 | 2021-09-14 | 19.837 | 138,718 | -14,720 | 0.00% | 2,751,680 |
| 2021-09-15 | 2021-09-13 | 19.429 | 153,438 | +177 | 0.00% | 2,981,133 |
| 2021-09-14 | 2021-09-10 | 19.212 | 153,261 | +2,944 | 0.00% | 2,944,377 |
| 2021-09-08 | 2021-09-06 | 18.967 | 150,317 | +7,360 | 0.00% | 2,851,057 |
| 2021-09-07 | 2021-09-03 | 18.913 | 142,957 | +2,944 | 0.00% | 2,703,691 |
| 2021-08-26 | 2021-08-24 | 19.021 | 140,013 | +10,304 | 0.00% | 2,663,230 |
| 2021-08-24 | 2021-08-20 | 17.717 | 129,709 | -518 | 0.00% | 2,298,053 |
| 2021-08-23 | 2021-08-19 | 17.880 | 130,227 | +5,888 | 0.00% | 2,328,462 |
| 2021-08-17 | 2021-08-13 | 19.021 | 124,339 | +8,832 | 0.00% | 2,365,090 |
| 2021-08-13 | 2021-08-11 | 19.619 | 115,507 | +177 | 0.00% | 2,266,146 |
| 2021-08-05 | 2021-08-03 | 20.135 | 115,330 | -2,944 | 0.00% | 2,322,217 |
| 2021-07-15 | 2021-07-13 | 21.086 | 118,274 | +164 | 0.00% | 2,493,982 |
| 2021-06-30 | 2021-06-28 | 21.222 | 118,110 | -1,472 | 0.00% | 2,506,571 |
| 2021-06-22 | 2021-06-18 | 20.326 | 119,582 | -4,416 | 0.00% | 2,430,579 |
| 2021-06-18 | 2021-06-16 | 19.972 | 123,998 | -1,472 | 0.00% | 2,476,534 |
| 2021-06-16 | 2021-06-11 | 20.135 | 125,470 | +194 | 0.00% | 2,526,390 |
| 2021-06-11 | 2021-06-09 | 19.755 | 125,276 | -5,888 | 0.00% | 2,474,826 |
| 2021-06-09 | 2021-06-07 | 21.564 | 131,164 | +3,373 | 0.00% | 2,828,484 |
| 2021-06-08 | 2021-06-04 | 21.276 | 127,791 | +2,775 | 0.00% | 2,718,906 |
| 2021-06-03 | 2021-06-01 | 21.564 | 125,016 | -4,163 | 0.00% | 2,695,906 |
| 2021-06-02 | 2021-05-31 | 21.247 | 129,179 | +5,550 | 0.00% | 2,744,713 |
| 2021-06-01 | 2021-05-28 | 21.276 | 123,629 | +1,388 | 0.00% | 2,630,354 |
| 2021-05-31 | 2021-05-27 | 21.709 | 122,241 | -2,775 | 0.00% | 2,653,685 |
| 2021-05-28 | 2021-05-26 | 21.478 | 125,016 | +1,387 | 0.00% | 2,685,094 |
| 2021-05-24 | 2021-05-20 | 21.363 | 123,629 | -4,162 | 0.00% | 2,641,047 |
| 2021-05-21 | 2021-05-18 | 21.017 | 127,791 | +1,387 | 0.00% | 2,685,749 |
| 2021-05-13 | 2021-05-11 | 20.238 | 126,404 | +195 | 0.00% | 2,558,206 |
| 2021-05-12 | 2021-05-10 | 20.209 | 126,209 | +5,549 | 0.00% | 2,550,621 |
| 2021-04-29 | 2021-04-27 | 20.382 | 120,660 | +1,388 | 0.00% | 2,459,350 |
| 2021-04-28 | 2021-04-26 | 20.411 | 119,272 | +2,775 | 0.00% | 2,434,497 |
| 2021-04-15 | 2021-04-13 | 19.950 | 116,497 | +170 | 0.00% | 2,324,119 |
| 2021-04-14 | 2021-04-12 | 19.921 | 116,327 | +6,937 | 0.00% | 2,317,374 |
| 2021-04-09 | 2021-04-07 | 20.065 | 109,390 | +9,712 | 0.00% | 2,194,949 |
| 2021-04-07 | 2021-03-31 | 20.584 | 99,678 | +2,775 | 0.00% | 2,051,800 |
| 2021-03-26 | 2021-03-24 | 20.065 | 96,903 | +4,163 | 0.00% | 1,944,393 |
| 2021-03-25 | 2021-03-23 | 20.296 | 92,740 | +6,937 | 0.00% | 1,882,250 |
| 2021-03-24 | 2021-03-22 | 21.824 | 85,803 | +1,387 | 0.00% | 1,872,561 |
| 2021-03-15 | 2021-03-11 | 22.545 | 84,416 | +130 | 0.00% | 1,903,133 |
| 2021-03-11 | 2021-03-09 | 22.602 | 84,286 | -4,162 | 0.00% | 1,905,062 |
| 2021-03-08 | 2021-03-04 | 23.496 | 88,448 | -2,775 | 0.00% | 2,078,180 |
| 2021-03-05 | 2021-03-03 | 23.554 | 91,223 | -2,775 | 0.00% | 2,148,641 |
| 2021-03-04 | 2021-03-02 | 22.746 | 93,998 | +2,775 | 0.00% | 2,138,125 |
| 2021-03-03 | 2021-03-01 | 22.891 | 91,223 | -1,388 | 0.00% | 2,088,153 |
| 2021-03-02 | 2021-02-26 | 22.458 | 92,611 | -1,387 | 0.00% | 2,079,877 |
| 2021-03-01 | 2021-02-25 | 23.006 | 93,998 | -20,812 | 0.00% | 2,162,515 |
| 2021-02-24 | 2021-02-22 | 21.247 | 114,810 | -4,162 | 0.00% | 2,439,410 |
| 2021-02-23 | 2021-02-19 | 21.709 | 118,972 | -1,388 | 0.00% | 2,582,720 |
| 2021-02-22 | 2021-02-18 | 21.363 | 120,360 | +1,388 | 0.00% | 2,571,212 |
| 2021-02-17 | 2021-02-11 | 21.622 | 118,972 | +2,935 | 0.00% | 2,572,430 |
| 2021-02-16 | 2021-02-09 | 21.363 | 116,037 | +4,162 | 0.00% | 2,478,861 |
| 2021-02-10 | 2021-02-08 | 21.737 | 111,875 | -1,387 | 0.00% | 2,431,879 |
| 2021-02-09 | 2021-02-05 | 21.824 | 113,262 | +12,487 | 0.00% | 2,471,825 |
| 2021-02-05 | 2021-02-03 | 21.766 | 100,775 | +2,775 | 0.00% | 2,193,498 |
| 2021-02-04 | 2021-02-02 | 22.372 | 98,000 | -2,775 | 0.00% | 2,192,428 |
| 2021-02-01 | 2021-01-28 | 22.574 | 100,775 | -4,163 | 0.00% | 2,274,847 |
| 2021-01-29 | 2021-01-27 | 21.161 | 104,938 | -67,985 | 0.00% | 2,220,580 |
| 2021-01-25 | 2021-01-21 | 20.065 | 172,923 | +31,911 | 0.00% | 3,469,761 |
| 2021-01-21 | 2021-01-19 | 19.027 | 141,012 | -48,561 | 0.00% | 2,683,104 |
| 2021-01-19 | 2021-01-15 | 18.768 | 189,573 | +6,937 | 0.00% | 3,557,911 |
| 2021-01-14 | 2021-01-12 | 19.575 | 182,636 | +2,898 | 0.00% | 3,575,145 |
| 2021-01-13 | 2021-01-11 | 20.238 | 179,738 | -5,550 | 0.00% | 3,637,597 |
| 2021-01-07 | 2021-01-05 | 19.662 | 185,288 | -1,387 | 0.00% | 3,643,084 |
| 2021-01-05 | 2020-12-31 | 19.085 | 186,675 | +48,561 | 0.00% | 3,562,720 |
| 2021-01-04 | 2020-12-29 | 18.739 | 138,114 | -2,775 | 0.00% | 2,588,145 |
| 2020-12-30 | 2020-12-28 | 18.422 | 140,889 | +2,775 | 0.00% | 2,595,467 |
| 2020-12-29 | 2020-12-24 | 18.509 | 138,114 | +1,388 | 0.00% | 2,556,291 |
| 2020-12-18 | 2020-12-16 | 18.970 | 136,726 | -2,775 | 0.00% | 2,593,669 |
| 2020-12-16 | 2020-12-14 | 18.797 | 139,501 | +2,775 | 0.00% | 2,622,180 |
| 2020-12-15 | 2020-12-11 | 19.316 | 136,726 | +153 | 0.00% | 2,640,970 |
| 2020-12-11 | 2020-12-09 | 18.999 | 136,573 | -1,388 | 0.00% | 2,594,704 |
| 2020-12-08 | 2020-12-04 | 19.691 | 137,961 | -2,775 | 0.00% | 2,716,531 |
| 2020-12-04 | 2020-12-02 | 18.653 | 140,736 | +6,938 | 0.00% | 2,625,107 |
| 2020-12-03 | 2020-12-01 | 18.883 | 133,798 | +2,775 | 0.00% | 2,526,553 |
| 2020-12-02 | 2020-11-30 | 18.855 | 131,023 | +5,550 | 0.00% | 2,470,375 |
| 2020-11-26 | 2020-11-24 | 20.008 | 125,473 | +4,162 | 0.00% | 2,510,425 |
| 2020-11-20 | 2020-11-18 | 20.584 | 121,311 | -9,712 | 0.00% | 2,497,100 |
| 2020-11-19 | 2020-11-17 | 19.979 | 131,023 | -4,163 | 0.00% | 2,617,691 |
| 2020-11-13 | 2020-11-11 | 19.604 | 135,186 | -1,238 | 0.00% | 2,650,197 |
| 2020-11-11 | 2020-11-09 | 20.065 | 136,424 | -51,336 | 0.00% | 2,737,396 |
| 2020-11-10 | 2020-11-06 | 19.979 | 187,760 | +4,162 | 0.00% | 3,751,231 |
| 2020-11-09 | 2020-11-05 | 20.325 | 183,598 | +63,824 | 0.00% | 3,731,596 |
| 2020-11-06 | 2020-11-04 | 20.296 | 119,774 | +5,549 | 0.00% | 2,430,932 |
| 2020-11-02 | 2020-10-29 | 20.930 | 114,225 | -2,774 | 0.00% | 2,390,756 |
| 2020-10-30 | 2020-10-28 | 21.132 | 116,999 | +1,387 | 0.00% | 2,472,428 |
| 2020-10-29 | 2020-10-27 | 21.046 | 115,612 | +2,775 | 0.00% | 2,433,119 |
| 2020-10-23 | 2020-10-21 | 21.392 | 112,837 | -1,388 | 0.00% | 2,413,754 |
| 2020-10-22 | 2020-10-20 | 20.498 | 114,225 | +6,938 | 0.00% | 2,341,361 |
| 2020-10-21 | 2020-10-19 | 20.757 | 107,287 | -1,388 | 0.00% | 2,226,984 |
| 2020-10-20 | 2020-10-16 | 20.930 | 108,675 | +1,388 | 0.00% | 2,274,594 |
| 2020-10-16 | 2020-10-14 | 20.930 | 107,287 | +139 | 0.00% | 2,245,542 |
| 2020-10-06 | 2020-09-30 | 19.691 | 107,148 | -69,373 | 0.00% | 2,109,805 |
| 2020-10-05 | 2020-09-29 | 19.719 | 176,521 | +1,387 | 0.00% | 3,480,888 |
| 2020-09-24 | 2020-09-22 | 20.123 | 175,134 | -4,162 | 0.00% | 3,524,223 |
| 2020-09-23 | 2020-09-21 | 19.835 | 179,296 | +20,812 | 0.00% | 3,556,285 |
| 2020-09-22 | 2020-09-18 | 20.152 | 158,484 | -5,550 | 0.00% | 3,193,744 |
| 2020-09-21 | 2020-09-17 | 20.469 | 164,034 | +2,775 | 0.00% | 3,357,606 |
| 2020-09-18 | 2020-09-16 | 21.046 | 161,259 | -2,775 | 0.00% | 3,393,785 |
| 2020-09-15 | 2020-09-11 | 20.815 | 164,034 | -2,631 | 0.00% | 3,414,355 |
| 2020-09-14 | 2020-09-10 | 21.017 | 166,665 | -2,775 | 0.00% | 3,502,753 |
| 2020-09-11 | 2020-09-09 | 21.046 | 169,440 | +2,775 | 0.00% | 3,565,959 |
| 2020-09-10 | 2020-09-08 | 21.046 | 166,665 | -2,775 | 0.00% | 3,507,558 |
| 2020-09-09 | 2020-09-07 | 21.622 | 169,440 | +5,550 | 0.00% | 3,663,657 |
| 2020-09-08 | 2020-09-04 | 21.766 | 163,890 | +2,775 | 0.00% | 3,567,278 |
| 2020-09-07 | 2020-09-03 | 21.190 | 161,115 | +48,561 | 0.00% | 3,413,979 |
| 2020-09-04 | 2020-09-02 | 21.766 | 112,554 | +9,712 | 0.00% | 2,449,884 |
| 2020-09-03 | 2020-09-01 | 20.873 | 102,842 | +4,163 | 0.00% | 2,146,578 |
| 2020-09-02 | 2020-08-31 | 20.988 | 98,679 | +9,712 | 0.00% | 2,071,065 |
| 2020-09-01 | 2020-08-28 | 21.766 | 88,967 | -6,937 | 0.00% | 1,936,482 |
| 2020-08-31 | 2020-08-27 | 22.141 | 95,904 | +1,387 | 0.00% | 2,123,418 |
| 2020-08-28 | 2020-08-26 | 22.083 | 94,517 | +4,162 | 0.00% | 2,087,259 |
| 2020-08-27 | 2020-08-25 | 21.968 | 90,355 | -1,387 | 0.00% | 1,984,928 |
| 2020-08-26 | 2020-08-24 | 19.546 | 91,742 | -2,775 | 0.00% | 1,793,228 |
| 2020-08-25 | 2020-08-21 | 19.114 | 94,517 | +5,550 | 0.00% | 1,806,596 |
| 2020-08-13 | 2020-08-11 | 20.555 | 88,967 | +142 | 0.00% | 1,828,757 |
| 2020-08-06 | 2020-08-04 | 20.757 | 88,825 | -2,775 | 0.00% | 1,843,764 |
| 2020-08-04 | 2020-07-31 | 20.815 | 91,600 | -1,387 | 0.00% | 1,906,647 |
| 2020-08-03 | 2020-07-30 | 20.671 | 92,987 | +1,387 | 0.00% | 1,922,113 |
| 2020-07-31 | 2020-07-29 | 20.209 | 91,600 | -2,775 | 0.00% | 1,851,190 |
| 2020-07-30 | 2020-07-28 | 20.181 | 94,375 | -1,387 | 0.00% | 1,904,551 |
| 2020-07-28 | 2020-07-24 | 19.489 | 95,762 | -16,650 | 0.00% | 1,866,283 |
| 2020-07-27 | 2020-07-23 | 19.777 | 112,412 | -6,937 | 0.00% | 2,223,179 |
| 2020-07-23 | 2020-07-21 | 19.172 | 119,349 | +1,387 | 0.00% | 2,288,116 |
| 2020-07-21 | 2020-07-17 | 19.402 | 117,962 | +1,388 | 0.00% | 2,288,731 |
| 2020-07-17 | 2020-07-15 | 19.691 | 116,574 | -2,775 | 0.00% | 2,295,408 |
| 2020-07-16 | 2020-07-14 | 19.777 | 119,349 | +2,775 | 0.00% | 2,360,372 |
| 2020-07-15 | 2020-07-13 | 19.200 | 116,574 | -2,620 | 0.00% | 2,238,275 |
| 2020-07-14 | 2020-07-10 | 18.105 | 119,194 | -13,874 | 0.00% | 2,158,001 |
| 2020-07-13 | 2020-07-09 | 18.134 | 133,068 | +8,324 | 0.00% | 2,413,025 |
| 2020-07-10 | 2020-07-08 | 18.018 | 124,744 | +4,163 | 0.00% | 2,247,694 |
| 2020-07-09 | 2020-07-07 | 18.595 | 120,581 | -2,775 | 0.00% | 2,242,209 |
| 2020-07-08 | 2020-07-06 | 18.999 | 123,356 | +2,775 | 0.00% | 2,343,599 |
| 2020-07-07 | 2020-07-03 | 17.961 | 120,581 | -2,775 | 0.00% | 2,165,731 |
| 2020-06-30 | 2020-06-26 | 17.701 | 123,356 | -1,388 | 0.00% | 2,183,565 |
| 2020-06-29 | 2020-06-24 | 17.788 | 124,744 | +2,775 | 0.00% | 2,218,924 |
| 2020-06-26 | 2020-06-23 | 18.249 | 121,969 | -2,775 | 0.00% | 2,225,823 |
| 2020-06-24 | 2020-06-22 | 17.673 | 124,744 | -4,162 | 0.00% | 2,204,539 |
| 2020-06-23 | 2020-06-19 | 17.586 | 128,906 | +12,487 | 0.00% | 2,266,943 |
| 2020-06-22 | 2020-06-18 | 17.874 | 116,419 | +9,712 | 0.00% | 2,080,909 |
| 2020-06-17 | 2020-06-15 | 18.451 | 106,707 | -1,387 | 0.00% | 1,968,840 |
| 2020-06-15 | 2020-06-11 | 18.134 | 108,094 | -2,588 | 0.00% | 1,960,152 |
| 2020-06-12 | 2020-06-10 | 18.105 | 110,682 | +1,388 | 0.00% | 2,003,891 |
| 2020-06-10 | 2020-06-08 | 19.601 | 109,294 | +10,723 | 0.00% | 2,142,300 |
| 2020-06-08 | 2020-06-04 | 20.390 | 98,571 | -3,955 | 0.00% | 2,009,879 |
| 2020-06-05 | 2020-06-03 | 20.147 | 102,526 | +6,591 | 0.00% | 2,065,635 |
| 2020-05-28 | 2020-05-26 | 19.874 | 95,935 | +6,592 | 0.00% | 1,906,645 |
| 2020-05-26 | 2020-05-22 | 19.692 | 89,343 | +2,636 | 0.00% | 1,759,368 |
| 2020-05-22 | 2020-05-20 | 20.572 | 86,707 | +2,637 | 0.00% | 1,783,756 |
| 2020-05-21 | 2020-05-19 | 20.694 | 84,070 | +2,636 | 0.00% | 1,739,710 |
| 2020-05-19 | 2020-05-15 | 21.574 | 81,434 | -3,954 | 0.00% | 1,756,818 |
| 2020-05-14 | 2020-05-12 | 21.452 | 85,388 | -6,388 | 0.00% | 1,831,757 |
| 2020-05-11 | 2020-05-07 | 21.058 | 91,776 | +3,955 | 0.00% | 1,932,592 |
| 2020-05-07 | 2020-05-05 | 20.694 | 87,821 | -6,591 | 0.00% | 1,817,332 |
| 2020-05-05 | 2020-04-29 | 20.815 | 94,412 | +7,910 | 0.00% | 1,965,182 |
| 2020-04-21 | 2020-04-17 | 19.601 | 86,502 | -1,319 | 0.00% | 1,695,548 |
| 2020-04-17 | 2020-04-15 | 20.421 | 87,821 | -6,383 | 0.00% | 1,793,350 |
| 2020-04-03 | 2020-04-01 | 18.418 | 94,204 | +1,318 | 0.00% | 1,735,040 |
| 2020-04-02 | 2020-03-31 | 19.237 | 92,886 | -11,865 | 0.00% | 1,786,862 |
| 2020-04-01 | 2020-03-30 | 18.600 | 104,751 | +3,955 | 0.00% | 1,948,364 |
| 2020-03-31 | 2020-03-27 | 18.206 | 100,796 | +2,637 | 0.00% | 1,835,042 |
| 2020-03-30 | 2020-03-26 | 18.661 | 98,159 | +9,228 | 0.00% | 1,831,710 |
| 2020-03-27 | 2020-03-25 | 19.571 | 88,931 | -5,273 | 0.00% | 1,740,461 |
| 2020-03-18 | 2020-03-16 | 19.571 | 94,204 | -2,637 | 0.00% | 1,843,659 |
| 2020-03-13 | 2020-03-11 | 23.394 | 96,841 | -2,469 | 0.00% | 2,265,506 |
| 2020-02-18 | 2020-02-14 | 23.060 | 99,310 | -5,273 | 0.00% | 2,290,119 |
| 2020-02-13 | 2020-02-11 | 22.089 | 104,583 | +1,492 | 0.00% | 2,310,170 |
| 2020-02-12 | 2020-02-10 | 22.605 | 103,091 | -1,318 | 0.00% | 2,330,390 |
| 2020-02-07 | 2020-02-05 | 21.331 | 104,409 | -3,955 | 0.00% | 2,227,126 |
| 2020-02-06 | 2020-02-04 | 20.512 | 108,364 | +3,955 | 0.00% | 2,222,712 |
| 2020-01-15 | 2020-01-13 | 20.906 | 104,409 | +184 | 0.00% | 2,182,773 |
| 2020-01-03 | 2019-12-31 | 20.178 | 104,225 | -2,637 | 0.00% | 2,103,028 |
| 2019-12-20 | 2019-12-18 | 19.965 | 106,862 | -3,955 | 0.00% | 2,133,540 |
| 2019-12-13 | 2019-12-11 | 19.601 | 110,817 | +199 | 0.00% | 2,172,153 |
| 2019-12-02 | 2019-11-28 | 19.419 | 110,618 | -194 | 0.00% | 2,148,114 |
| 2019-11-26 | 2019-11-22 | 18.327 | 110,812 | -6,591 | 0.00% | 2,030,838 |
| 2019-11-19 | 2019-11-15 | 18.297 | 117,403 | -11,864 | 0.00% | 2,148,068 |
| 2019-11-15 | 2019-11-13 | 18.266 | 129,267 | -10,547 | 0.00% | 2,361,216 |
| 2019-11-14 | 2019-11-12 | 17.326 | 139,814 | +197 | 0.00% | 2,422,358 |
| 2019-11-12 | 2019-11-08 | 17.993 | 139,617 | -3,955 | 0.00% | 2,512,144 |
| 2019-11-11 | 2019-11-07 | 17.629 | 143,572 | -1,318 | 0.00% | 2,531,031 |
| 2019-11-08 | 2019-11-06 | 17.356 | 144,890 | -6,592 | 0.00% | 2,514,699 |
| 2019-11-06 | 2019-11-04 | 16.779 | 151,482 | -2,636 | 0.00% | 2,541,778 |
| 2019-11-05 | 2019-11-01 | 16.203 | 154,118 | +1,318 | 0.00% | 2,497,159 |
| 2019-11-01 | 2019-10-30 | 15.991 | 152,800 | +2,636 | 0.00% | 2,443,349 |
| 2019-10-30 | 2019-10-28 | 16.355 | 150,164 | -2,636 | 0.00% | 2,455,874 |
| 2019-10-29 | 2019-10-25 | 16.051 | 152,800 | -5,273 | 0.00% | 2,452,622 |
| 2019-10-22 | 2019-10-18 | 15.960 | 158,073 | +2,636 | 0.00% | 2,522,870 |
| 2019-10-18 | 2019-10-16 | 15.991 | 155,437 | -6,591 | 0.00% | 2,485,516 |
| 2019-10-17 | 2019-10-15 | 16.021 | 162,028 | -5,273 | 0.00% | 2,595,826 |
| 2019-10-16 | 2019-10-14 | 16.021 | 167,301 | +5,273 | 0.00% | 2,680,303 |
| 2019-10-15 | 2019-10-11 | 16.142 | 162,028 | +5,482 | 0.00% | 2,615,491 |
| 2019-10-14 | 2019-10-10 | 16.173 | 156,546 | +5,273 | 0.00% | 2,531,749 |
| 2019-10-10 | 2019-10-08 | 16.385 | 151,273 | -100 | 0.00% | 2,478,601 |
| 2019-10-09 | 2019-10-04 | 16.446 | 151,373 | +6,591 | 0.00% | 2,489,426 |
| 2019-09-17 | 2019-09-13 | 16.931 | 144,782 | +6,592 | 0.00% | 2,451,322 |
| 2019-09-16 | 2019-09-12 | 17.174 | 138,190 | +6,591 | 0.00% | 2,373,256 |
| 2019-09-13 | 2019-09-11 | 16.688 | 131,599 | +203 | 0.00% | 2,196,174 |
| 2019-08-30 | 2019-08-28 | 16.688 | 131,396 | -2,636 | 0.00% | 2,192,786 |
| 2019-08-29 | 2019-08-27 | 17.113 | 134,032 | +13,182 | 0.00% | 2,293,713 |
| 2019-08-27 | 2019-08-23 | 19.389 | 120,850 | -10,546 | 0.00% | 2,343,144 |
| 2019-08-15 | 2019-08-13 | 17.841 | 131,396 | +193 | 0.00% | 2,344,288 |
| 2019-08-07 | 2019-08-05 | 16.961 | 131,203 | -1,318 | 0.00% | 2,225,395 |
| 2019-07-31 | 2019-07-29 | 18.721 | 132,521 | +10,546 | 0.00% | 2,480,969 |
| 2019-07-29 | 2019-07-25 | 19.480 | 121,975 | -3,955 | 0.00% | 2,376,060 |
| 2019-07-24 | 2019-07-22 | 19.814 | 125,930 | -6,591 | 0.00% | 2,495,134 |
| 2019-07-19 | 2019-07-17 | 19.085 | 132,521 | +10,546 | 0.00% | 2,529,221 |
| 2019-07-18 | 2019-07-16 | 19.601 | 121,975 | +5,273 | 0.00% | 2,390,864 |
| 2019-07-15 | 2019-07-11 | 20.238 | 116,702 | -6,470 | 0.00% | 2,361,868 |
| 2019-07-10 | 2019-07-08 | 19.844 | 123,172 | -9,228 | 0.00% | 2,444,225 |
| 2019-07-09 | 2019-07-05 | 20.633 | 132,400 | -3,955 | 0.00% | 2,731,797 |
| 2019-07-04 | 2019-07-02 | 19.753 | 136,355 | +11,864 | 0.00% | 2,693,417 |
| 2019-07-02 | 2019-06-27 | 20.208 | 124,491 | +6,592 | 0.00% | 2,515,728 |
| 2019-06-28 | 2019-06-26 | 19.510 | 117,899 | +3,955 | 0.00% | 2,300,237 |
| 2019-06-14 | 2019-06-12 | 19.419 | 113,944 | -5,274 | 0.00% | 2,212,702 |
| 2019-06-13 | 2019-06-11 | 19.601 | 119,218 | -9,001 | 0.00% | 2,336,823 |
| 2019-06-06 | 2019-06-04 | 19.909 | 128,219 | +2,637 | 0.00% | 2,552,663 |
| 2019-06-05 | 2019-06-03 | 20.541 | 125,582 | -62 | 0.00% | 2,579,534 |
| 2019-05-28 | 2019-05-24 | 19.940 | 125,644 | +6,329 | 0.00% | 2,505,369 |
| 2019-05-27 | 2019-05-23 | 20.288 | 119,315 | -17,721 | 0.00% | 2,420,643 |
| 2019-05-21 | 2019-05-17 | 19.782 | 137,036 | +6,329 | 0.00% | 2,710,876 |
| 2019-05-20 | 2019-05-16 | 20.193 | 130,707 | +5,063 | 0.00% | 2,639,370 |
| 2019-05-16 | 2019-05-14 | 20.477 | 125,644 | -1,078 | 0.00% | 2,572,867 |
| 2019-05-15 | 2019-05-10 | 20.793 | 126,722 | +2,532 | 0.00% | 2,634,987 |
| 2019-05-10 | 2019-05-08 | 20.825 | 124,190 | -2,532 | 0.00% | 2,586,263 |
| 2019-05-09 | 2019-05-07 | 20.288 | 126,722 | -1,266 | 0.00% | 2,570,914 |
| 2019-05-08 | 2019-05-06 | 20.225 | 127,988 | +3,798 | 0.00% | 2,588,510 |
| 2019-05-06 | 2019-05-02 | 21.141 | 124,190 | -5,064 | 0.00% | 2,625,508 |
| 2019-05-03 | 2019-04-30 | 20.383 | 129,254 | -1,260 | 0.00% | 2,634,537 |
| 2019-05-02 | 2019-04-29 | 20.383 | 130,514 | +1,265 | 0.00% | 2,660,219 |
| 2019-04-30 | 2019-04-26 | 19.845 | 129,249 | +2,532 | 0.00% | 2,565,000 |
| 2019-04-26 | 2019-04-24 | 20.983 | 126,717 | -3,797 | 0.00% | 2,658,909 |
| 2019-04-23 | 2019-04-17 | 19.972 | 130,514 | +6,329 | 0.00% | 2,606,602 |
| 2019-04-18 | 2019-04-16 | 19.656 | 124,185 | +1,265 | 0.00% | 2,440,957 |
| 2019-04-17 | 2019-04-15 | 20.003 | 122,920 | +1,266 | 0.00% | 2,458,821 |
| 2019-04-16 | 2019-04-12 | 20.003 | 121,654 | +2,532 | 0.00% | 2,433,496 |
| 2019-04-15 | 2019-04-11 | 20.351 | 119,122 | -3,651 | 0.00% | 2,424,256 |
| 2019-04-09 | 2019-04-04 | 20.035 | 122,773 | -2,531 | 0.00% | 2,459,760 |
| 2019-04-04 | 2019-04-02 | 19.877 | 125,304 | -5,063 | 0.00% | 2,490,670 |
| 2019-04-03 | 2019-04-01 | 19.814 | 130,367 | +8,860 | 0.00% | 2,583,068 |
| 2019-04-02 | 2019-03-29 | 20.446 | 121,507 | +2,532 | 0.00% | 2,484,312 |
| 2019-03-29 | 2019-03-27 | 19.308 | 118,975 | +2,531 | 0.00% | 2,297,193 |
| 2019-03-28 | 2019-03-26 | 19.087 | 116,444 | -5,063 | 0.00% | 2,222,566 |
| 2019-03-27 | 2019-03-25 | 17.791 | 121,507 | +5,063 | 0.00% | 2,161,774 |
| 2019-03-21 | 2019-03-19 | 18.897 | 116,444 | -5,063 | 0.00% | 2,200,487 |
| 2019-03-19 | 2019-03-15 | 18.076 | 121,507 | +2,532 | 0.00% | 2,196,332 |
| 2019-03-14 | 2019-03-12 | 18.297 | 118,975 | +165 | 0.00% | 2,176,882 |
| 2019-03-13 | 2019-03-11 | 17.602 | 118,810 | -2,531 | 0.00% | 2,091,264 |
| 2019-03-12 | 2019-03-08 | 17.602 | 121,341 | +6,329 | 0.00% | 2,135,814 |
| 2019-03-08 | 2019-03-06 | 18.518 | 115,012 | -12,658 | 0.00% | 2,129,812 |
| 2019-03-07 | 2019-03-05 | 17.949 | 127,670 | -3,797 | 0.00% | 2,291,595 |
| 2019-03-05 | 2019-03-01 | 18.013 | 131,467 | -8,212 | 0.00% | 2,368,057 |
| 2019-03-04 | 2019-02-28 | 17.223 | 139,679 | +11,392 | 0.00% | 2,405,627 |
| 2019-02-27 | 2019-02-25 | 18.013 | 128,287 | -12,658 | 0.00% | 2,310,777 |
| 2019-02-26 | 2019-02-22 | 18.107 | 140,945 | -5,063 | 0.00% | 2,552,142 |
| 2019-02-22 | 2019-02-20 | 17.159 | 146,008 | +6,329 | 0.00% | 2,505,400 |
| 2019-02-20 | 2019-02-18 | 17.317 | 139,679 | +2,531 | 0.00% | 2,418,868 |
| 2019-02-19 | 2019-02-15 | 16.907 | 137,148 | +3,798 | 0.00% | 2,318,696 |
| 2019-02-15 | 2019-02-13 | 17.444 | 133,350 | -3,798 | 0.00% | 2,326,123 |
| 2019-02-14 | 2019-02-12 | 17.254 | 137,148 | +290 | 0.00% | 2,366,370 |
| 2019-02-13 | 2019-02-11 | 16.907 | 136,858 | -3,798 | 0.00% | 2,313,793 |
| 2019-02-11 | 2019-02-04 | 17.096 | 140,656 | -18,987 | 0.00% | 2,404,673 |
| 2019-02-08 | 2019-01-31 | 17.254 | 159,643 | -25,315 | 0.00% | 2,754,502 |
| 2019-01-28 | 2019-01-24 | 16.685 | 184,958 | -1,266 | 0.01% | 3,086,083 |
| 2019-01-23 | 2019-01-21 | 16.685 | 186,224 | -3,797 | 0.01% | 3,107,207 |
| 2019-01-22 | 2019-01-18 | 16.591 | 190,021 | -1,266 | 0.01% | 3,152,546 |
| 2019-01-21 | 2019-01-17 | 16.717 | 191,287 | -34,176 | 0.01% | 3,197,729 |
| 2019-01-18 | 2019-01-16 | 16.812 | 225,463 | -2,532 | 0.01% | 3,790,421 |
| 2019-01-15 | 2019-01-11 | 15.864 | 227,995 | +312 | 0.01% | 3,616,843 |
| 2019-01-09 | 2019-01-07 | 15.153 | 227,683 | -6,329 | 0.01% | 3,450,006 |
| 2019-01-08 | 2019-01-04 | 15.074 | 234,012 | +5,063 | 0.01% | 3,527,419 |
| 2019-01-04 | 2019-01-02 | 16.180 | 228,949 | +1,266 | 0.01% | 3,704,327 |
| 2019-01-03 | 2018-12-31 | 16.527 | 227,683 | -1,266 | 0.01% | 3,762,988 |
| 2018-12-20 | 2018-12-18 | 16.749 | 228,949 | -5,063 | 0.01% | 3,834,557 |
| 2018-12-19 | 2018-12-17 | 16.938 | 234,012 | -5,063 | 0.01% | 3,963,725 |
| 2018-12-18 | 2018-12-14 | 17.065 | 239,075 | -8,861 | 0.01% | 4,079,703 |
| 2018-12-17 | 2018-12-13 | 16.527 | 247,936 | -63,289 | 0.01% | 4,097,716 |
| 2018-12-14 | 2018-12-12 | 16.496 | 311,225 | -6,329 | 0.01% | 5,133,878 |
| 2018-12-13 | 2018-12-11 | 16.180 | 317,554 | +368 | 0.01% | 5,137,929 |
| 2018-12-12 | 2018-12-10 | 15.927 | 317,186 | -12,658 | 0.01% | 5,051,788 |
| 2018-12-11 | 2018-12-07 | 16.211 | 329,844 | -6,329 | 0.01% | 5,347,201 |
| 2018-12-10 | 2018-12-06 | 16.085 | 336,173 | +6,329 | 0.01% | 5,407,309 |
| 2018-12-07 | 2018-12-05 | 16.338 | 329,844 | -27,847 | 0.01% | 5,388,895 |
| 2018-12-06 | 2018-12-04 | 16.148 | 357,691 | +16,455 | 0.01% | 5,776,031 |
| 2018-12-05 | 2018-12-03 | 16.117 | 341,236 | +15,189 | 0.01% | 5,499,530 |
| 2018-12-04 | 2018-11-30 | 16.022 | 326,047 | +89,871 | 0.01% | 5,223,827 |
| 2018-12-03 | 2018-11-29 | 16.401 | 236,176 | +26,581 | 0.01% | 3,873,501 |
| 2018-11-30 | 2018-11-28 | 17.223 | 209,595 | -59,492 | 0.01% | 3,609,757 |
| 2018-11-29 | 2018-11-27 | 16.559 | 269,087 | +86,074 | 0.01% | 4,455,789 |
| 2018-11-15 | 2018-11-13 | 20.414 | 183,013 | +271 | 0.01% | 3,736,070 |
| 2018-10-19 | 2018-10-16 | 19.245 | 182,742 | -3,798 | 0.01% | 3,516,869 |
| 2018-10-16 | 2018-10-12 | 20.730 | 186,540 | -1,266 | 0.01% | 3,867,020 |
| 2018-10-15 | 2018-10-11 | 19.687 | 187,806 | +2,895 | 0.01% | 3,697,414 |
| 2018-10-12 | 2018-10-10 | 21.015 | 184,911 | -12,658 | 0.01% | 3,885,841 |
| 2018-10-05 | 2018-10-03 | 23.037 | 197,569 | +3,797 | 0.01% | 4,551,420 |
| 2018-10-03 | 2018-09-28 | 22.721 | 193,772 | -3,797 | 0.01% | 4,402,714 |
| 2018-09-26 | 2018-09-21 | 23.290 | 197,569 | +64,555 | 0.01% | 4,601,367 |
| 2018-09-21 | 2018-09-19 | 22.468 | 133,014 | -1,266 | 0.00% | 2,988,598 |
| 2018-09-17 | 2018-09-13 | 21.489 | 134,280 | -2,532 | 0.00% | 2,885,498 |
| 2018-09-14 | 2018-09-12 | 20.857 | 136,812 | +2,532 | 0.00% | 2,853,440 |
| 2018-09-13 | 2018-09-11 | 22.152 | 134,280 | -3,504 | 0.00% | 2,974,609 |
| 2018-09-12 | 2018-09-10 | 21.331 | 137,784 | -2,532 | 0.00% | 2,939,024 |
| 2018-09-11 | 2018-09-07 | 21.015 | 140,316 | +2,532 | 0.00% | 2,948,692 |
| 2018-09-07 | 2018-09-05 | 21.204 | 137,784 | -1,266 | 0.00% | 2,921,608 |
| 2018-09-05 | 2018-09-03 | 21.583 | 139,050 | +6,329 | 0.00% | 3,001,182 |
| 2018-09-04 | 2018-08-31 | 22.152 | 132,721 | +1,266 | 0.00% | 2,940,074 |
| 2018-09-03 | 2018-08-30 | 22.405 | 131,455 | +6,329 | 0.00% | 2,945,262 |
| 2018-08-31 | 2018-08-29 | 23.448 | 125,126 | +5,063 | 0.00% | 2,933,946 |
| 2018-08-30 | 2018-08-28 | 23.859 | 120,063 | +11,392 | 0.00% | 2,864,552 |
| 2018-08-29 | 2018-08-27 | 25.312 | 108,671 | +12,658 | 0.00% | 2,750,722 |
| 2018-08-23 | 2018-08-21 | 25.913 | 96,013 | +2,531 | 0.00% | 2,487,966 |
| 2018-08-22 | 2018-08-20 | 24.744 | 93,482 | -11,392 | 0.00% | 2,313,078 |
| 2018-08-17 | 2018-08-15 | 23.353 | 104,874 | +2,532 | 0.00% | 2,449,136 |
| 2018-08-16 | 2018-08-14 | 24.017 | 102,342 | +2,531 | 0.00% | 2,457,922 |
| 2018-08-15 | 2018-08-13 | 24.933 | 99,811 | +3,972 | 0.00% | 2,488,605 |
| 2018-08-13 | 2018-08-09 | 25.502 | 95,839 | -1,266 | 0.00% | 2,444,085 |
| 2018-08-10 | 2018-08-08 | 24.933 | 97,105 | +1,266 | 0.00% | 2,421,136 |
| 2018-08-09 | 2018-08-07 | 26.197 | 95,839 | -2,532 | 0.00% | 2,510,715 |
| 2018-08-07 | 2018-08-03 | 26.608 | 98,371 | +12,658 | 0.00% | 2,617,458 |
| 2018-07-31 | 2018-07-27 | 28.314 | 85,713 | -7,595 | 0.00% | 2,426,919 |
| 2018-07-30 | 2018-07-26 | 27.651 | 93,308 | +1,266 | 0.00% | 2,580,046 |
| 2018-07-27 | 2018-07-25 | 27.840 | 92,042 | +6,329 | 0.00% | 2,562,492 |
| 2018-07-24 | 2018-07-20 | 28.220 | 85,713 | -1,266 | 0.00% | 2,418,793 |
| 2018-07-19 | 2018-07-17 | 28.409 | 86,979 | +1,266 | 0.00% | 2,471,011 |
| 2018-07-17 | 2018-07-13 | 29.515 | 85,713 | -1,266 | 0.00% | 2,529,846 |
| 2018-07-13 | 2018-07-11 | 27.208 | 86,979 | +162 | 0.00% | 2,366,563 |
| 2018-07-11 | 2018-07-09 | 28.314 | 86,817 | -1,266 | 0.00% | 2,458,178 |
| 2018-07-10 | 2018-07-06 | 27.777 | 88,083 | -6,329 | 0.00% | 2,446,705 |
| 2018-07-06 | 2018-07-04 | 26.924 | 94,412 | +6,329 | 0.00% | 2,541,952 |
| 2018-07-04 | 2018-06-29 | 28.757 | 88,083 | -6,329 | 0.00% | 2,532,993 |
| 2018-07-03 | 2018-06-28 | 28.567 | 94,412 | +6,329 | 0.00% | 2,697,095 |
| 2018-06-29 | 2018-06-27 | 28.599 | 88,083 | -2,531 | 0.00% | 2,519,076 |
| 2018-06-25 | 2018-06-21 | 28.978 | 90,614 | -2,532 | 0.00% | 2,625,822 |
| 2018-06-15 | 2018-06-13 | 28.441 | 93,146 | +1,266 | 0.00% | 2,649,155 |
| 2018-06-14 | 2018-06-12 | 28.472 | 91,880 | +139 | 0.00% | 2,616,052 |
| 2018-06-13 | 2018-06-11 | 28.441 | 91,741 | -2,532 | 0.00% | 2,609,195 |
| 2018-06-12 | 2018-06-08 | 28.314 | 94,273 | -3,797 | 0.00% | 2,669,291 |
| 2018-06-11 | 2018-06-07 | 28.441 | 98,070 | -7,595 | 0.00% | 2,789,197 |
| 2018-06-08 | 2018-06-06 | 28.184 | 105,665 | -6,329 | 0.00% | 2,978,084 |
| 2018-06-07 | 2018-06-05 | 28.408 | 111,994 | +1,240 | 0.00% | 3,181,513 |
| 2018-06-06 | 2018-06-04 | 28.472 | 110,754 | +1,252 | 0.00% | 3,153,365 |
| 2018-06-04 | 2018-05-31 | 28.056 | 109,502 | -2,503 | 0.00% | 3,072,230 |
| 2018-06-01 | 2018-05-30 | 27.417 | 112,005 | -15,022 | 0.00% | 3,070,873 |
| 2018-05-31 | 2018-05-29 | 28.088 | 127,027 | -3,755 | 0.00% | 3,567,977 |
| 2018-05-28 | 2018-05-24 | 25.915 | 130,782 | -3,755 | 0.00% | 3,389,269 |
| 2018-05-25 | 2018-05-23 | 25.692 | 134,537 | -2,504 | 0.00% | 3,456,487 |
| 2018-05-24 | 2018-05-21 | 25.180 | 137,041 | +2,504 | 0.00% | 3,450,753 |
| 2018-05-23 | 2018-05-18 | 25.564 | 134,537 | +6,259 | 0.00% | 3,439,291 |
| 2018-05-21 | 2018-05-17 | 25.851 | 128,278 | +2,503 | 0.00% | 3,316,178 |
| 2018-05-17 | 2018-05-15 | 25.500 | 125,775 | -8,762 | 0.00% | 3,207,261 |
| 2018-05-15 | 2018-05-11 | 24.957 | 134,537 | +157 | 0.00% | 3,357,607 |
| 2018-05-14 | 2018-05-10 | 24.605 | 134,380 | +2,503 | 0.00% | 3,306,454 |
| 2018-05-11 | 2018-05-09 | 25.117 | 131,877 | +6,259 | 0.00% | 3,312,293 |
| 2018-05-10 | 2018-05-08 | 25.180 | 125,618 | -8,762 | 0.00% | 3,163,117 |
| 2018-05-09 | 2018-05-07 | 25.244 | 134,380 | -3,755 | 0.00% | 3,392,336 |
| 2018-05-08 | 2018-05-04 | 24.445 | 138,135 | -25,036 | 0.00% | 3,376,777 |
| 2018-05-07 | 2018-05-03 | 23.423 | 163,171 | +12,518 | 0.00% | 3,821,942 |
| 2018-05-04 | 2018-05-02 | 23.774 | 150,653 | +13,769 | 0.00% | 3,581,689 |
| 2018-04-30 | 2018-04-26 | 24.765 | 136,884 | +15,022 | 0.00% | 3,389,936 |
| 2018-04-26 | 2018-04-24 | 26.171 | 121,862 | +2,503 | 0.00% | 3,189,256 |
| 2018-04-25 | 2018-04-23 | 26.011 | 119,359 | +8,762 | 0.00% | 3,104,679 |
| 2018-04-13 | 2018-04-11 | 26.842 | 110,597 | +74 | 0.00% | 2,968,655 |
| 2018-04-12 | 2018-04-10 | 27.769 | 110,523 | -2,504 | 0.00% | 3,069,090 |
| 2018-04-06 | 2018-04-03 | 26.523 | 113,027 | -2,503 | 0.00% | 2,997,764 |
| 2018-03-26 | 2018-03-22 | 26.363 | 115,530 | -2,504 | 0.00% | 3,045,691 |
| 2018-03-23 | 2018-03-21 | 26.970 | 118,034 | -2,503 | 0.00% | 3,183,367 |
| 2018-03-22 | 2018-03-20 | 25.468 | 120,537 | +1,251 | 0.00% | 3,069,841 |
| 2018-03-15 | 2018-03-13 | 25.532 | 119,286 | +77 | 0.00% | 3,045,604 |
| 2018-03-02 | 2018-02-28 | 26.267 | 119,209 | -8,762 | 0.00% | 3,131,252 |
| 2018-03-01 | 2018-02-27 | 25.851 | 127,971 | +6,259 | 0.00% | 3,308,242 |
| 2018-02-27 | 2018-02-23 | 25.340 | 121,712 | -1,252 | 0.00% | 3,084,209 |
| 2018-02-26 | 2018-02-22 | 25.468 | 122,964 | -12,518 | 0.00% | 3,131,652 |
| 2018-02-20 | 2018-02-13 | 24.286 | 135,482 | +1,333 | 0.00% | 3,290,276 |
| 2018-02-05 | 2018-02-01 | 25.372 | 134,149 | +2,504 | 0.00% | 3,403,652 |
| 2018-01-26 | 2018-01-24 | 27.385 | 131,645 | -2,504 | 0.00% | 3,605,142 |
| 2018-01-25 | 2018-01-23 | 27.034 | 134,149 | -6,258 | 0.00% | 3,626,561 |
| 2018-01-24 | 2018-01-22 | 27.801 | 140,407 | -13,770 | 0.00% | 3,903,419 |
| 2018-01-23 | 2018-01-19 | 27.353 | 154,177 | -18,776 | 0.00% | 4,217,261 |
| 2018-01-22 | 2018-01-18 | 25.468 | 172,953 | +1,252 | 0.00% | 4,404,773 |
| 2018-01-16 | 2018-01-12 | 24.509 | 171,701 | -6,259 | 0.00% | 4,208,287 |
| 2018-01-15 | 2018-01-11 | 24.637 | 177,960 | +79 | 0.01% | 4,384,438 |
| 2018-01-11 | 2018-01-09 | 25.180 | 177,881 | -1,252 | 0.01% | 4,479,122 |
| 2018-01-08 | 2018-01-04 | 24.158 | 179,133 | -5,007 | 0.01% | 4,327,475 |
| 2017-12-29 | 2017-12-27 | 24.605 | 184,140 | -2,282 | 0.01% | 4,530,812 |
| 2017-12-28 | 2017-12-22 | 24.797 | 186,422 | -6,258 | 0.01% | 4,622,703 |
| 2017-12-22 | 2017-12-20 | 24.126 | 192,680 | -2,504 | 0.01% | 4,648,585 |
| 2017-12-21 | 2017-12-19 | 23.295 | 195,184 | -3,755 | 0.01% | 4,546,832 |
| 2017-12-19 | 2017-12-15 | 22.496 | 198,939 | -1,252 | 0.01% | 4,475,378 |
| 2017-12-14 | 2017-12-12 | 22.368 | 200,191 | +2,503 | 0.01% | 4,477,955 |
| 2017-12-13 | 2017-12-11 | 21.889 | 197,688 | -10,014 | 0.01% | 4,327,211 |
| 2017-12-12 | 2017-12-08 | 20.547 | 207,702 | -6,258 | 0.01% | 4,267,650 |
| 2017-12-11 | 2017-12-07 | 20.100 | 213,960 | +1,251 | 0.01% | 4,300,514 |
| 2017-11-28 | 2017-11-24 | 21.026 | 212,709 | +12,518 | 0.01% | 4,472,485 |
| 2017-11-20 | 2017-11-16 | 21.793 | 200,191 | -1,252 | 0.01% | 4,362,808 |
| 2017-11-15 | 2017-11-13 | 19.972 | 201,443 | -12,417 | 0.01% | 4,023,179 |
| 2017-11-14 | 2017-11-10 | 19.748 | 213,860 | +6,259 | 0.01% | 4,223,332 |
| 2017-11-13 | 2017-11-09 | 20.195 | 207,601 | +5,007 | 0.01% | 4,192,602 |
| 2017-11-03 | 2017-11-01 | 20.164 | 202,594 | -12,518 | 0.01% | 4,085,010 |
| 2017-10-30 | 2017-10-26 | 18.662 | 215,112 | +6,259 | 0.01% | 4,014,344 |
| 2017-10-11 | 2017-10-09 | 20.036 | 208,853 | -2,504 | 0.01% | 4,184,518 |
| 2017-10-09 | 2017-10-04 | 19.077 | 211,357 | -2,503 | 0.01% | 4,032,071 |
| 2017-09-28 | 2017-09-26 | 18.310 | 213,860 | +2,503 | 0.01% | 3,915,808 |
| 2017-09-18 | 2017-09-14 | 19.269 | 211,357 | -3,755 | 0.01% | 4,072,594 |
| 2017-09-14 | 2017-09-12 | 17.447 | 215,112 | +111 | 0.01% | 3,753,137 |
| 2017-08-25 | 2017-08-22 | 16.297 | 215,001 | -2,503 | 0.01% | 3,503,869 |
| 2017-08-22 | 2017-08-18 | 17.767 | 217,504 | +1,252 | 0.01% | 3,864,374 |
| 2017-08-21 | 2017-08-17 | 17.447 | 216,252 | -1,252 | 0.01% | 3,773,027 |
| 2017-08-18 | 2017-08-16 | 17.735 | 217,504 | -12,518 | 0.01% | 3,857,424 |
| 2017-08-15 | 2017-08-11 | 17.256 | 230,022 | -6,145 | 0.01% | 3,969,175 |
| 2017-08-14 | 2017-08-10 | 17.064 | 236,167 | -2,504 | 0.01% | 4,029,931 |
| 2017-07-25 | 2017-07-21 | 15.434 | 238,671 | -5,007 | 0.01% | 3,683,697 |
| 2017-07-21 | 2017-07-19 | 14.747 | 243,678 | +5,007 | 0.01% | 3,593,562 |
| 2017-07-13 | 2017-07-11 | 15.099 | 238,671 | -12,452 | 0.01% | 3,603,617 |
| 2017-07-12 | 2017-07-10 | 14.923 | 251,123 | +12,517 | 0.01% | 3,747,490 |
| 2017-07-04 | 2017-06-30 | 14.995 | 238,606 | +2,504 | 0.01% | 3,577,822 |
| 2017-07-03 | 2017-06-29 | 15.076 | 236,102 | +3,142 | 0.01% | 3,559,391 |
| 2017-06-30 | 2017-06-28 | 15.205 | 232,960 | -4,940 | 0.01% | 3,542,202 |
| 2017-06-28 | 2017-06-26 | 14.752 | 237,900 | +4,940 | 0.01% | 3,509,451 |
| 2017-06-23 | 2017-06-21 | 14.784 | 232,960 | +1,235 | 0.01% | 3,444,122 |
| 2017-06-16 | 2017-06-14 | 15.124 | 231,725 | +3,706 | 0.01% | 3,504,662 |
| 2017-06-15 | 2017-06-13 | 15.221 | 228,019 | +65 | 0.01% | 3,470,766 |
| 2017-05-15 | 2017-05-11 | 16.484 | 227,954 | -12,288 | 0.01% | 3,757,694 |
| 2017-05-12 | 2017-05-10 | 15.723 | 240,242 | +12,351 | 0.01% | 3,777,414 |
| 2017-05-11 | 2017-05-09 | 15.707 | 227,891 | -6,175 | 0.01% | 3,579,524 |
| 2017-04-26 | 2017-04-24 | 16.387 | 234,066 | -30,878 | 0.01% | 3,835,705 |
| 2017-04-13 | 2017-04-11 | 16.970 | 264,944 | +59 | 0.01% | 4,496,160 |
| 2017-04-10 | 2017-04-06 | 17.003 | 264,885 | +30,877 | 0.01% | 4,503,737 |
| 2017-04-07 | 2017-04-05 | 17.326 | 234,008 | -6,175 | 0.01% | 4,054,533 |
| 2017-03-31 | 2017-03-29 | 16.193 | 240,183 | -1,235 | 0.01% | 3,889,275 |
| 2017-03-30 | 2017-03-28 | 15.740 | 241,418 | -3,706 | 0.01% | 3,799,814 |
| 2017-03-27 | 2017-03-23 | 14.881 | 245,124 | -2,470 | 0.01% | 3,647,773 |
| 2017-03-21 | 2017-03-17 | 14.444 | 247,594 | -6,175 | 0.01% | 3,576,279 |
| 2017-03-20 | 2017-03-16 | 14.379 | 253,769 | -13,587 | 0.01% | 3,649,034 |
| 2017-03-16 | 2017-03-14 | 14.250 | 267,356 | +8,646 | 0.01% | 3,809,772 |
| 2017-03-15 | 2017-03-13 | 14.250 | 258,710 | +71 | 0.01% | 3,686,568 |
| 2017-03-14 | 2017-03-10 | 14.039 | 258,639 | +12,351 | 0.01% | 3,631,111 |
| 2017-03-10 | 2017-03-08 | 14.638 | 246,288 | -1,235 | 0.01% | 3,605,272 |
| 2017-03-08 | 2017-03-06 | 14.266 | 247,523 | -12,351 | 0.01% | 3,531,164 |
| 2017-03-01 | 2017-02-27 | 14.072 | 259,874 | +1,235 | 0.01% | 3,656,866 |
| 2017-02-28 | 2017-02-24 | 13.894 | 258,639 | -4,940 | 0.01% | 3,593,418 |
| 2017-02-23 | 2017-02-21 | 14.250 | 263,579 | -9,881 | 0.01% | 3,755,951 |
| 2017-02-20 | 2017-02-16 | 14.055 | 273,460 | +18,526 | 0.01% | 3,843,615 |
| 2017-02-17 | 2017-02-15 | 14.104 | 254,934 | +6,176 | 0.01% | 3,595,608 |
| 2017-02-15 | 2017-02-13 | 14.768 | 248,758 | +67 | 0.01% | 3,673,654 |
| 2017-02-13 | 2017-02-09 | 14.638 | 248,691 | +6,176 | 0.01% | 3,640,449 |
| 2017-02-09 | 2017-02-07 | 14.266 | 242,515 | +2,470 | 0.01% | 3,459,720 |
| 2017-02-08 | 2017-02-06 | 14.234 | 240,045 | -11,116 | 0.01% | 3,416,709 |
| 2017-02-03 | 2017-02-01 | 14.298 | 251,161 | -3,705 | 0.01% | 3,591,198 |
| 2017-02-01 | 2017-01-25 | 14.347 | 254,866 | -2,470 | 0.01% | 3,656,554 |
| 2017-01-25 | 2017-01-23 | 13.715 | 257,336 | +3,705 | 0.01% | 3,529,477 |
| 2017-01-23 | 2017-01-19 | 13.829 | 253,631 | -22,232 | 0.01% | 3,507,411 |
| 2017-01-17 | 2017-01-13 | 13.942 | 275,863 | +2,470 | 0.01% | 3,846,122 |
| 2017-01-16 | 2017-01-12 | 14.234 | 273,393 | +23,467 | 0.01% | 3,891,371 |
| 2017-01-13 | 2017-01-11 | 14.201 | 249,926 | -1,165 | 0.01% | 3,549,257 |
| 2017-01-09 | 2017-01-05 | 14.768 | 251,091 | +11,116 | 0.01% | 3,708,108 |
| 2016-12-15 | 2016-12-13 | 15.464 | 239,975 | +6,272 | 0.01% | 3,711,041 |
| 2016-12-14 | 2016-12-12 | 15.173 | 233,703 | -24,702 | 0.01% | 3,545,931 |
| 2016-12-05 | 2016-12-01 | 15.124 | 258,405 | -12,351 | 0.01% | 3,908,177 |
| 2016-12-02 | 2016-11-30 | 14.930 | 270,756 | -12,351 | 0.01% | 4,042,364 |
| 2016-12-01 | 2016-11-29 | 14.347 | 283,107 | +24,702 | 0.01% | 4,061,727 |
| 2016-11-30 | 2016-11-28 | 15.383 | 258,405 | -13,587 | 0.01% | 3,975,126 |
| 2016-11-29 | 2016-11-25 | 14.800 | 271,992 | +12,351 | 0.01% | 4,025,582 |
| 2016-11-25 | 2016-11-23 | 14.736 | 259,641 | -6,175 | 0.01% | 3,825,966 |
| 2016-11-21 | 2016-11-17 | 14.557 | 265,816 | -2,470 | 0.01% | 3,869,610 |
| 2016-11-15 | 2016-11-11 | 14.493 | 268,286 | +33 | 0.01% | 3,888,190 |
| 2016-11-10 | 2016-11-08 | 14.363 | 268,253 | -4,940 | 0.01% | 3,852,961 |
| 2016-11-09 | 2016-11-07 | 14.266 | 273,193 | -1,235 | 0.01% | 3,897,372 |
| 2016-11-08 | 2016-11-04 | 14.055 | 274,428 | +2,470 | 0.01% | 3,857,221 |
| 2016-11-03 | 2016-11-01 | 13.618 | 271,958 | +12,351 | 0.01% | 3,703,601 |
| 2016-11-01 | 2016-10-28 | 14.153 | 259,607 | -1,235 | 0.01% | 3,674,128 |
| 2016-10-27 | 2016-10-25 | 13.942 | 260,842 | -11,116 | 0.01% | 3,636,697 |
| 2016-10-26 | 2016-10-24 | 13.602 | 271,958 | -35,818 | 0.01% | 3,699,198 |
| 2016-10-19 | 2016-10-17 | 14.347 | 307,776 | +7,410 | 0.01% | 4,415,652 |
| 2016-10-14 | 2016-10-12 | 15.011 | 300,366 | +45,731 | 0.01% | 4,508,758 |
| 2016-10-13 | 2016-10-11 | 15.545 | 254,635 | +3,705 | 0.01% | 3,958,364 |
| 2016-10-11 | 2016-10-06 | 15.561 | 250,930 | -6,175 | 0.01% | 3,904,832 |
| 2016-10-03 | 2016-09-29 | 14.622 | 257,105 | -3,706 | 0.01% | 3,759,453 |
| 2016-09-30 | 2016-09-28 | 14.962 | 260,811 | -3,705 | 0.01% | 3,902,333 |
| 2016-09-29 | 2016-09-27 | 14.898 | 264,516 | -37,053 | 0.01% | 3,940,635 |
| 2016-09-28 | 2016-09-26 | 14.541 | 301,569 | -1,235 | 0.01% | 4,385,200 |
| 2016-09-26 | 2016-09-22 | 14.088 | 302,804 | +9,881 | 0.01% | 4,265,867 |
| 2016-09-22 | 2016-09-20 | 14.234 | 292,923 | +18,526 | 0.01% | 4,169,354 |
| 2016-09-21 | 2016-09-19 | 14.671 | 274,397 | +12,351 | 0.01% | 4,025,631 |
| 2016-09-15 | 2016-09-13 | 14.703 | 262,046 | -1,202 | 0.01% | 3,852,918 |
| 2016-09-14 | 2016-09-12 | 14.039 | 263,248 | -16,057 | 0.01% | 3,695,818 |
| 2016-09-13 | 2016-09-09 | 13.537 | 279,305 | +6,176 | 0.01% | 3,781,041 |
| 2016-09-12 | 2016-09-08 | 13.667 | 273,129 | -2,470 | 0.01% | 3,732,817 |
| 2016-09-08 | 2016-09-06 | 13.521 | 275,599 | -9,881 | 0.01% | 3,726,409 |
| 2016-09-07 | 2016-09-05 | 13.149 | 285,480 | -7,411 | 0.01% | 3,753,688 |
| 2016-09-06 | 2016-09-02 | 12.371 | 292,891 | +1,235 | 0.01% | 3,623,479 |
| 2016-09-05 | 2016-09-01 | 12.096 | 291,656 | -6,175 | 0.01% | 3,527,913 |
| 2016-09-02 | 2016-08-31 | 11.627 | 297,831 | -33,348 | 0.01% | 3,462,747 |
| 2016-09-01 | 2016-08-30 | 12.064 | 331,179 | -6,176 | 0.01% | 3,995,264 |
| 2016-08-30 | 2016-08-26 | 12.971 | 337,355 | -8,645 | 0.01% | 4,375,685 |
| 2016-08-29 | 2016-08-25 | 12.355 | 346,000 | -4,941 | 0.01% | 4,274,911 |
| 2016-08-23 | 2016-08-19 | 11.675 | 350,941 | +6,176 | 0.01% | 4,097,281 |
| 2016-08-19 | 2016-08-17 | 12.096 | 344,765 | -8,646 | 0.01% | 4,170,328 |
| 2016-08-17 | 2016-08-15 | 11.805 | 353,411 | -13,586 | 0.01% | 4,171,901 |
| 2016-08-15 | 2016-08-11 | 11.967 | 366,997 | -6,009 | 0.01% | 4,391,707 |
| 2016-08-12 | 2016-08-10 | 12.015 | 373,006 | -2,471 | 0.01% | 4,481,734 |
| 2016-08-11 | 2016-08-09 | 11.708 | 375,477 | -6,175 | 0.01% | 4,395,902 |
| 2016-08-10 | 2016-08-08 | 11.578 | 381,652 | -64,226 | 0.01% | 4,418,756 |
| 2016-08-09 | 2016-08-05 | 10.930 | 445,878 | -22,231 | 0.01% | 4,873,559 |
| 2016-08-08 | 2016-08-04 | 10.768 | 468,109 | +18,526 | 0.01% | 5,040,749 |
| 2016-08-05 | 2016-08-03 | 10.542 | 449,583 | +33,348 | 0.01% | 4,739,333 |
| 2016-08-04 | 2016-08-01 | 10.882 | 416,235 | +3,705 | 0.01% | 4,529,333 |
| 2016-08-03 | 2016-07-29 | 10.865 | 412,530 | +8,646 | 0.01% | 4,482,336 |
| 2016-08-01 | 2016-07-28 | 11.108 | 403,884 | +12,351 | 0.01% | 4,486,495 |
| 2016-07-29 | 2016-07-27 | 11.108 | 391,533 | +12,351 | 0.01% | 4,349,295 |
| 2016-07-27 | 2016-07-25 | 11.092 | 379,182 | +3,705 | 0.01% | 4,205,956 |
| 2016-07-26 | 2016-07-22 | 11.108 | 375,477 | +16,057 | 0.01% | 4,170,939 |
| 2016-07-25 | 2016-07-21 | 11.416 | 359,420 | +8,645 | 0.01% | 4,103,153 |
| 2016-07-22 | 2016-07-20 | 11.319 | 350,775 | -30,877 | 0.01% | 3,970,381 |
| 2016-07-21 | 2016-07-19 | 11.141 | 381,652 | +11,116 | 0.01% | 4,251,894 |
| 2016-07-20 | 2016-07-18 | 11.254 | 370,536 | +37,053 | 0.01% | 4,170,053 |
| 2016-07-19 | 2016-07-15 | 11.643 | 333,483 | -18,527 | 0.01% | 3,882,657 |
| 2016-07-15 | 2016-07-13 | 11.691 | 352,010 | +27,173 | 0.01% | 4,115,462 |
| 2016-07-14 | 2016-07-12 | 11.853 | 324,837 | -2,471 | 0.01% | 3,850,374 |
| 2016-07-11 | 2016-07-07 | 11.513 | 327,308 | -6,175 | 0.01% | 3,768,362 |
| 2016-07-08 | 2016-07-06 | 11.400 | 333,483 | +6,175 | 0.01% | 3,801,655 |
| 2016-07-04 | 2016-06-29 | 11.756 | 327,308 | -22,231 | 0.01% | 3,847,863 |
| 2016-06-30 | 2016-06-28 | 11.270 | 349,539 | -9,881 | 0.01% | 3,939,411 |
| 2016-06-28 | 2016-06-24 | 10.963 | 359,420 | +2,470 | 0.01% | 3,940,191 |
| 2016-06-27 | 2016-06-23 | 11.027 | 356,950 | +3,705 | 0.01% | 3,936,234 |
| 2016-06-24 | 2016-06-22 | 11.238 | 353,245 | +2,470 | 0.01% | 3,969,738 |
| 2016-06-22 | 2016-06-20 | 10.979 | 350,775 | -4,940 | 0.01% | 3,851,099 |
| 2016-06-20 | 2016-06-16 | 10.817 | 355,715 | -3,705 | 0.01% | 3,847,734 |
| 2016-06-17 | 2016-06-15 | 10.785 | 359,420 | +6,175 | 0.01% | 3,876,170 |
| 2016-06-15 | 2016-06-13 | 10.785 | 353,245 | +6,176 | 0.01% | 3,809,576 |
| 2016-06-13 | 2016-06-08 | 11.206 | 347,069 | -4,941 | 0.01% | 3,889,093 |
| 2016-06-10 | 2016-06-07 | 11.206 | 352,010 | -34,583 | 0.01% | 3,944,459 |
| 2016-06-08 | 2016-06-06 | 11.534 | 386,593 | +3,706 | 0.01% | 4,458,797 |
| 2016-06-07 | 2016-06-03 | 11.600 | 382,887 | +33,884 | 0.01% | 4,441,507 |
| 2016-06-06 | 2016-06-02 | 11.816 | 349,003 | -10,831 | 0.01% | 4,123,852 |
| 2016-06-03 | 2016-06-01 | 11.401 | 359,834 | +13,237 | 0.01% | 4,102,330 |
| 2016-06-02 | 2016-05-31 | 11.733 | 346,597 | -12,034 | 0.01% | 4,066,622 |
| 2016-06-01 | 2016-05-30 | 11.351 | 358,631 | +22,865 | 0.01% | 4,070,735 |
| 2016-05-31 | 2016-05-27 | 11.982 | 335,766 | +27,680 | 0.01% | 4,023,243 |
| 2016-05-26 | 2016-05-24 | 12.697 | 308,086 | -18,052 | 0.01% | 3,911,737 |
| 2016-05-25 | 2016-05-23 | 13.112 | 326,138 | +6,017 | 0.01% | 4,276,443 |
| 2016-05-24 | 2016-05-20 | 13.561 | 320,121 | +18,052 | 0.01% | 4,341,188 |
| 2016-05-06 | 2016-05-04 | 14.608 | 302,069 | -24,069 | 0.01% | 4,412,648 |
| 2016-05-05 | 2016-05-03 | 14.608 | 326,138 | -39,714 | 0.01% | 4,764,250 |
| 2016-04-29 | 2016-04-27 | 15.090 | 365,852 | -1,203 | 0.01% | 5,520,718 |
| 2016-04-28 | 2016-04-26 | 15.456 | 367,055 | +46,934 | 0.01% | 5,673,073 |
| 2016-04-26 | 2016-04-22 | 14.940 | 320,121 | -1,203 | 0.01% | 4,782,755 |
| 2016-04-21 | 2016-04-19 | 15.489 | 321,324 | +1,203 | 0.01% | 4,976,951 |
| 2016-04-19 | 2016-04-15 | 15.605 | 320,121 | -1,203 | 0.01% | 4,995,558 |
| 2016-04-14 | 2016-04-12 | 15.140 | 321,324 | +67 | 0.01% | 4,864,809 |
| 2016-04-13 | 2016-04-11 | 14.675 | 321,257 | -1,203 | 0.01% | 4,714,304 |
| 2016-04-12 | 2016-04-08 | 14.791 | 322,460 | +2,407 | 0.01% | 4,769,470 |
| 2016-04-05 | 2016-03-31 | 14.409 | 320,053 | -2,407 | 0.01% | 4,611,533 |
| 2016-04-01 | 2016-03-30 | 14.326 | 322,460 | -9,628 | 0.01% | 4,619,419 |
| 2016-03-30 | 2016-03-24 | 12.930 | 332,088 | -9,627 | 0.01% | 4,293,753 |
| 2016-03-29 | 2016-03-23 | 12.697 | 341,715 | -8,424 | 0.01% | 4,338,721 |
| 2016-03-24 | 2016-03-22 | 12.198 | 350,139 | +15,644 | 0.01% | 4,271,111 |
| 2016-03-23 | 2016-03-21 | 12.597 | 334,495 | -2,407 | 0.01% | 4,213,695 |
| 2016-03-22 | 2016-03-18 | 12.481 | 336,902 | -2,406 | 0.01% | 4,204,824 |
| 2016-03-21 | 2016-03-17 | 12.414 | 339,308 | -2,407 | 0.01% | 4,212,297 |
| 2016-03-16 | 2016-03-14 | 12.248 | 341,715 | +6,017 | 0.01% | 4,185,389 |
| 2016-03-15 | 2016-03-11 | 12.448 | 335,698 | +1,282 | 0.01% | 4,178,639 |
| 2016-03-14 | 2016-03-10 | 12.714 | 334,416 | -3,611 | 0.01% | 4,251,604 |
| 2016-03-09 | 2016-03-07 | 12.780 | 338,027 | -1,203 | 0.01% | 4,319,983 |
| 2016-03-04 | 2016-03-02 | 12.398 | 339,230 | +1,203 | 0.01% | 4,205,691 |
| 2016-03-03 | 2016-03-01 | 12.215 | 338,027 | -6,017 | 0.01% | 4,128,982 |
| 2016-03-02 | 2016-02-29 | 12.182 | 344,044 | +24,069 | 0.01% | 4,191,044 |
| 2016-03-01 | 2016-02-26 | 12.647 | 319,975 | -3,611 | 0.01% | 4,046,737 |
| 2016-02-29 | 2016-02-25 | 11.766 | 323,586 | +3,611 | 0.01% | 3,807,389 |
| 2016-02-26 | 2016-02-24 | 12.448 | 319,975 | +6,017 | 0.01% | 3,982,925 |
| 2016-02-25 | 2016-02-23 | 13.295 | 313,958 | +6,017 | 0.01% | 4,174,129 |
| 2016-02-23 | 2016-02-19 | 13.943 | 307,941 | -12,034 | 0.01% | 4,293,720 |
| 2016-02-18 | 2016-02-16 | 13.993 | 319,975 | +1,203 | 0.01% | 4,477,467 |
| 2016-02-16 | 2016-02-12 | 13.644 | 318,772 | +73 | 0.01% | 4,349,383 |
| 2016-01-28 | 2016-01-26 | 14.226 | 318,699 | +2,407 | 0.01% | 4,533,762 |
| 2016-01-25 | 2016-01-21 | 14.774 | 316,292 | -6,017 | 0.01% | 4,672,984 |
| 2016-01-22 | 2016-01-20 | 15.256 | 322,309 | +6,017 | 0.01% | 4,917,217 |
| 2016-01-14 | 2016-01-12 | 15.904 | 316,292 | -1,142 | 0.01% | 5,030,422 |
| 2016-01-13 | 2016-01-11 | 16.087 | 317,434 | -2,407 | 0.01% | 5,106,615 |
| 2016-01-05 | 2015-12-31 | 18.381 | 319,841 | -4,814 | 0.01% | 5,878,866 |
| 2015-12-29 | 2015-12-24 | 18.214 | 324,655 | +2,407 | 0.01% | 5,913,396 |
| 2015-12-28 | 2015-12-22 | 17.749 | 322,248 | -10,831 | 0.01% | 5,719,601 |
| 2015-12-22 | 2015-12-18 | 16.951 | 333,079 | +1,204 | 0.01% | 5,646,141 |
| 2015-12-18 | 2015-12-16 | 17.550 | 331,875 | +10,831 | 0.01% | 5,824,287 |
| 2015-12-16 | 2015-12-14 | 17.849 | 321,044 | +4,813 | 0.01% | 5,730,244 |
| 2015-12-15 | 2015-12-11 | 18.015 | 316,231 | +2,462 | 0.01% | 5,696,892 |
| 2015-12-14 | 2015-12-10 | 18.015 | 313,769 | +4,814 | 0.01% | 5,652,539 |
| 2015-12-08 | 2015-12-04 | 18.646 | 308,955 | -2,407 | 0.01% | 5,760,927 |
| 2015-12-03 | 2015-12-01 | 18.813 | 311,362 | +2,407 | 0.01% | 5,857,554 |
| 2015-12-01 | 2015-11-27 | 18.946 | 308,955 | -12,035 | 0.01% | 5,853,348 |
| 2015-11-27 | 2015-11-25 | 18.979 | 320,990 | +2,407 | 0.01% | 6,092,028 |
| 2015-11-26 | 2015-11-24 | 19.212 | 318,583 | +2,407 | 0.01% | 6,120,469 |
| 2015-11-24 | 2015-11-20 | 19.677 | 316,176 | +1,204 | 0.01% | 6,221,354 |
| 2015-11-20 | 2015-11-18 | 19.378 | 314,972 | +12,034 | 0.01% | 6,103,441 |
| 2015-11-19 | 2015-11-17 | 19.577 | 302,938 | -1,203 | 0.01% | 5,930,664 |
| 2015-11-18 | 2015-11-16 | 19.876 | 304,141 | +6,017 | 0.01% | 6,045,197 |
| 2015-11-16 | 2015-11-12 | 21.006 | 298,124 | +2,407 | 0.01% | 6,262,508 |
| 2015-11-13 | 2015-11-11 | 20.308 | 295,717 | +2,454 | 0.01% | 6,005,536 |
| 2015-11-11 | 2015-11-09 | 21.771 | 293,263 | -3,610 | 0.01% | 6,384,588 |
| 2015-11-10 | 2015-11-06 | 21.306 | 296,873 | +1,203 | 0.01% | 6,325,036 |
| 2015-11-09 | 2015-11-05 | 21.372 | 295,670 | +3,611 | 0.01% | 6,319,060 |
| 2015-11-06 | 2015-11-04 | 21.871 | 292,059 | -4,814 | 0.01% | 6,387,498 |
| 2015-11-05 | 2015-11-03 | 21.472 | 296,873 | -4,814 | 0.01% | 6,374,373 |
| 2015-11-04 | 2015-11-02 | 21.106 | 301,687 | +4,814 | 0.01% | 6,367,436 |
| 2015-11-03 | 2015-10-30 | 22.136 | 296,873 | +1,203 | 0.01% | 6,571,722 |
| 2015-11-02 | 2015-10-29 | 21.937 | 295,670 | +4,814 | 0.01% | 6,486,127 |
| 2015-10-27 | 2015-10-23 | 23.267 | 290,856 | -2,407 | 0.01% | 6,767,221 |
| 2015-10-26 | 2015-10-22 | 22.702 | 293,263 | +2,407 | 0.01% | 6,657,517 |
| 2015-10-23 | 2015-10-20 | 22.635 | 290,856 | +1,203 | 0.01% | 6,583,539 |
| 2015-10-15 | 2015-10-13 | 23.499 | 289,653 | +42 | 0.01% | 6,806,623 |
| 2015-10-09 | 2015-10-07 | 24.596 | 289,611 | -6,017 | 0.01% | 7,123,297 |
| 2015-10-05 | 2015-09-30 | 20.475 | 295,628 | -1,204 | 0.01% | 6,052,859 |
| 2015-10-02 | 2015-09-29 | 20.275 | 296,832 | +1,204 | 0.01% | 6,018,314 |
| 2015-09-30 | 2015-09-25 | 20.807 | 295,628 | -1,204 | 0.01% | 6,151,120 |
| 2015-09-16 | 2015-09-14 | 19.311 | 296,832 | -1,203 | 0.01% | 5,732,197 |
| 2015-09-15 | 2015-09-11 | 18.813 | 298,035 | +52 | 0.01% | 5,606,838 |
| 2015-09-11 | 2015-09-09 | 19.444 | 297,983 | -3,611 | 0.01% | 5,794,042 |
| 2015-09-07 | 2015-09-02 | 18.248 | 301,594 | +1,204 | 0.01% | 5,503,378 |
| 2015-09-04 | 2015-09-01 | 18.713 | 300,390 | +1,203 | 0.01% | 5,621,188 |
| 2015-09-02 | 2015-08-31 | 19.810 | 299,187 | +1,204 | 0.01% | 5,926,841 |
| 2015-08-27 | 2015-08-25 | 19.943 | 297,983 | -3,611 | 0.01% | 5,942,607 |
| 2015-08-26 | 2015-08-24 | 21.006 | 301,594 | -18,051 | 0.01% | 6,335,400 |
| 2015-08-24 | 2015-08-20 | 24.164 | 319,645 | -10,831 | 0.01% | 7,723,899 |
| 2015-08-19 | 2015-08-17 | 25.759 | 330,476 | -1,204 | 0.01% | 8,512,868 |
| 2015-08-18 | 2015-08-14 | 25.759 | 331,680 | -1,203 | 0.01% | 8,543,882 |
| 2015-08-13 | 2015-08-11 | 25.660 | 332,883 | -1,165 | 0.01% | 8,541,678 |
| 2015-08-11 | 2015-08-07 | 24.463 | 334,048 | -2,407 | 0.01% | 8,171,861 |
| 2015-08-07 | 2015-08-05 | 24.928 | 336,455 | -6,017 | 0.01% | 8,387,307 |
| 2015-08-06 | 2015-08-04 | 23.965 | 342,472 | +7,220 | 0.01% | 8,207,192 |
| 2015-07-30 | 2015-07-28 | 24.928 | 335,252 | -1,203 | 0.01% | 8,357,318 |
| 2015-07-29 | 2015-07-27 | 24.829 | 336,455 | -1,204 | 0.01% | 8,353,758 |
| 2015-07-28 | 2015-07-24 | 25.427 | 337,659 | +1,204 | 0.01% | 8,585,667 |
| 2015-07-24 | 2015-07-22 | 25.427 | 336,455 | -12,035 | 0.01% | 8,555,053 |
| 2015-07-22 | 2015-07-20 | 25.959 | 348,490 | +1,204 | 0.01% | 9,046,397 |
| 2015-07-17 | 2015-07-15 | 25.926 | 347,286 | -1,204 | 0.01% | 9,003,599 |
| 2015-07-16 | 2015-07-14 | 26.358 | 348,490 | -7,220 | 0.01% | 9,185,394 |
| 2015-07-15 | 2015-07-13 | 26.291 | 355,710 | -1,165 | 0.01% | 9,352,050 |
| 2015-07-10 | 2015-07-08 | 23.832 | 356,875 | +1,204 | 0.01% | 8,504,907 |
| 2015-07-08 | 2015-07-06 | 24.762 | 355,671 | -31,290 | 0.01% | 8,807,223 |
| 2015-07-07 | 2015-07-03 | 25.327 | 386,961 | -1,203 | 0.01% | 9,800,685 |
| 2015-07-02 | 2015-06-29 | 25.992 | 388,164 | -7,221 | 0.01% | 10,089,190 |
| 2015-06-30 | 2015-06-26 | 25.926 | 395,385 | +3,611 | 0.01% | 10,250,595 |
| 2015-06-25 | 2015-06-23 | 27.089 | 391,774 | -1,204 | 0.01% | 10,612,739 |
| 2015-06-24 | 2015-06-22 | 26.590 | 392,978 | -3,610 | 0.01% | 10,449,428 |
| 2015-06-23 | 2015-06-19 | 25.992 | 396,588 | +2,407 | 0.01% | 10,308,147 |
| 2015-06-22 | 2015-06-18 | 25.992 | 394,181 | -2,407 | 0.01% | 10,245,584 |
| 2015-06-19 | 2015-06-17 | 26.158 | 396,588 | -6,017 | 0.01% | 10,374,056 |
| 2015-06-17 | 2015-06-15 | 25.959 | 402,605 | +1,203 | 0.01% | 10,451,159 |
| 2015-06-16 | 2015-06-12 | 26.324 | 401,402 | -2,407 | 0.01% | 10,566,691 |
| 2015-06-15 | 2015-06-11 | 25.327 | 403,809 | +40 | 0.01% | 10,227,400 |
| 2015-06-12 | 2015-06-10 | 24.663 | 403,769 | +3,610 | 0.01% | 9,957,978 |
| 2015-06-11 | 2015-06-09 | 24.995 | 400,159 | -1,203 | 0.01% | 10,001,951 |
| 2015-06-10 | 2015-06-08 | 25.593 | 401,362 | +15,645 | 0.01% | 10,272,148 |
| 2015-06-09 | 2015-06-05 | 26.457 | 385,717 | -27,680 | 0.01% | 10,205,073 |
| 2015-06-08 | 2015-06-04 | 26.823 | 413,397 | -3,610 | 0.01% | 11,088,560 |
| 2015-06-04 | 2015-06-02 | 26.890 | 417,007 | +3,610 | 0.01% | 11,213,112 |
| 2015-06-03 | 2015-06-01 | 26.890 | 413,397 | +7,221 | 0.01% | 11,116,040 |
| 2015-06-02 | 2015-05-29 | 27.823 | 406,176 | +84,241 | 0.01% | 11,300,920 |
| 2015-06-01 | 2015-05-28 | 28.465 | 321,935 | +5,414 | 0.01% | 9,163,893 |
| 2015-05-29 | 2015-05-27 | 28.735 | 316,521 | -47,328 | 0.01% | 9,095,387 |
| 2015-05-28 | 2015-05-26 | 26.944 | 363,849 | +44,961 | 0.01% | 9,803,456 |
| 2015-05-27 | 2015-05-22 | 28.364 | 318,888 | -20,114 | 0.01% | 9,044,818 |
| 2015-05-22 | 2015-05-20 | 27.079 | 339,002 | +14,198 | 0.01% | 9,179,827 |
| 2015-05-21 | 2015-05-19 | 27.282 | 324,804 | +9,466 | 0.01% | 8,861,242 |
| 2015-05-20 | 2015-05-18 | 27.485 | 315,338 | -3,550 | 0.01% | 8,666,955 |
| 2015-05-19 | 2015-05-15 | 27.349 | 318,888 | -1,183 | 0.01% | 8,721,404 |
| 2015-05-18 | 2015-05-14 | 27.451 | 320,071 | +29,580 | 0.01% | 8,786,220 |
| 2015-05-15 | 2015-05-13 | 28.161 | 290,491 | +1,184 | 0.01% | 8,180,454 |
| 2015-05-14 | 2015-05-12 | 28.905 | 289,307 | -17,680 | 0.01% | 8,362,281 |
| 2015-05-13 | 2015-05-11 | 27.857 | 306,987 | -2,366 | 0.01% | 8,551,591 |
| 2015-05-12 | 2015-05-08 | 28.093 | 309,353 | +4,733 | 0.01% | 8,690,706 |
| 2015-05-11 | 2015-05-07 | 28.127 | 304,620 | -3,550 | 0.01% | 8,568,039 |
| 2015-05-07 | 2015-05-05 | 27.248 | 308,170 | -3,550 | 0.01% | 8,397,018 |
| 2015-05-06 | 2015-05-04 | 27.721 | 311,720 | +24,848 | 0.01% | 8,641,283 |
| 2015-05-05 | 2015-04-30 | 27.687 | 286,872 | +15,381 | 0.01% | 7,942,766 |
| 2015-04-30 | 2015-04-28 | 27.958 | 271,491 | -2,366 | 0.01% | 7,590,330 |
| 2015-04-28 | 2015-04-24 | 28.397 | 273,857 | +4,733 | 0.01% | 7,776,834 |
| 2015-04-24 | 2015-04-22 | 28.296 | 269,124 | +9,465 | 0.01% | 7,615,135 |
| 2015-04-23 | 2015-04-21 | 28.397 | 259,659 | +5,916 | 0.01% | 7,373,648 |
| 2015-04-21 | 2015-04-17 | 28.735 | 253,743 | +5,916 | 0.01% | 7,291,430 |
| 2015-04-20 | 2015-04-16 | 28.905 | 247,827 | +23,665 | 0.01% | 7,163,321 |
| 2015-04-17 | 2015-04-15 | 28.905 | 224,162 | +7,099 | 0.01% | 6,479,296 |
| 2015-04-16 | 2015-04-14 | 29.175 | 217,063 | +1,183 | 0.01% | 6,332,808 |
| 2015-04-15 | 2015-04-13 | 29.716 | 215,880 | +13,081 | 0.01% | 6,415,064 |
| 2015-04-14 | 2015-04-10 | 30.561 | 202,799 | +4,733 | 0.01% | 6,197,748 |
| 2015-04-13 | 2015-04-09 | 30.561 | 198,066 | -18,931 | 0.01% | 6,053,103 |
| 2015-04-10 | 2015-04-08 | 29.243 | 216,997 | +17,748 | 0.01% | 6,345,554 |
| 2015-04-09 | 2015-04-02 | 28.465 | 199,249 | +1,183 | 0.01% | 5,671,631 |
| 2015-04-08 | 2015-04-01 | 27.620 | 198,066 | +1,184 | 0.01% | 5,470,559 |
| 2015-03-31 | 2015-03-27 | 28.533 | 196,882 | +4,732 | 0.01% | 5,617,566 |
| 2015-03-26 | 2015-03-24 | 29.107 | 192,150 | +3,550 | 0.01% | 5,592,980 |
| 2015-03-25 | 2015-03-23 | 29.986 | 188,600 | +11,832 | 0.01% | 5,655,422 |
| 2015-03-13 | 2015-03-11 | 31.643 | 176,768 | +63 | 0.01% | 5,593,443 |
| 2015-03-09 | 2015-03-05 | 32.319 | 176,705 | +1,183 | 0.01% | 5,710,925 |
| 2015-03-06 | 2015-03-04 | 32.657 | 175,522 | -1,183 | 0.01% | 5,732,029 |
| 2015-03-05 | 2015-03-03 | 32.015 | 176,705 | +1,183 | 0.01% | 5,657,161 |
| 2015-03-02 | 2015-02-26 | 33.367 | 175,522 | -3,550 | 0.01% | 5,856,638 |
| 2015-02-27 | 2015-02-25 | 32.995 | 179,072 | -1,183 | 0.01% | 5,908,500 |
| 2015-02-26 | 2015-02-24 | 32.691 | 180,255 | +1,183 | 0.01% | 5,892,689 |
| 2015-02-17 | 2015-02-13 | 32.792 | 179,072 | -1,183 | 0.01% | 5,872,177 |
| 2015-02-16 | 2015-02-12 | 32.015 | 180,255 | +1,183 | 0.01% | 5,770,813 |
| 2015-02-13 | 2015-02-11 | 32.184 | 179,072 | +60 | 0.01% | 5,763,209 |
| 2015-02-12 | 2015-02-10 | 32.792 | 179,012 | -1,183 | 0.01% | 5,870,209 |
| 2015-02-11 | 2015-02-09 | 32.387 | 180,195 | +1,183 | 0.01% | 5,835,901 |
| 2015-02-10 | 2015-02-06 | 32.860 | 179,012 | -2,366 | 0.01% | 5,882,313 |
| 2015-02-04 | 2015-02-02 | 31.981 | 181,378 | +1,183 | 0.01% | 5,800,634 |
| 2015-02-03 | 2015-01-30 | 32.353 | 180,195 | -1,183 | 0.01% | 5,829,810 |
| 2015-01-30 | 2015-01-28 | 31.203 | 181,378 | -21,298 | 0.01% | 5,659,604 |
| 2015-01-29 | 2015-01-27 | 30.730 | 202,676 | -14,199 | 0.01% | 6,228,248 |
| 2015-01-23 | 2015-01-21 | 30.223 | 216,875 | +5,917 | 0.01% | 6,554,608 |
| 2015-01-15 | 2015-01-13 | 29.614 | 210,958 | +66 | 0.01% | 6,247,407 |
| 2015-01-05 | 2014-12-31 | 29.953 | 210,892 | -2,366 | 0.01% | 6,316,748 |
| 2014-12-23 | 2014-12-19 | 28.668 | 213,258 | +1,183 | 0.01% | 6,113,654 |
| 2014-12-16 | 2014-12-12 | 28.837 | 212,075 | +1,183 | 0.01% | 6,115,588 |
| 2014-12-15 | 2014-12-11 | 29.547 | 210,892 | +35 | 0.01% | 6,231,194 |
| 2014-12-12 | 2014-12-10 | 29.750 | 210,857 | -1,238 | 0.01% | 6,272,929 |
| 2014-12-11 | 2014-12-09 | 30.054 | 212,095 | +3,550 | 0.01% | 6,374,291 |
| 2014-12-10 | 2014-12-08 | 29.614 | 208,545 | +1,183 | 0.01% | 6,175,947 |
| 2014-12-09 | 2014-12-05 | 30.426 | 207,362 | +2,366 | 0.01% | 6,309,158 |
| 2014-12-05 | 2014-12-03 | 30.460 | 204,996 | +29,580 | 0.01% | 6,244,100 |
| 2014-11-28 | 2014-11-26 | 31.237 | 175,416 | -1,183 | 0.01% | 5,479,499 |
| 2014-11-19 | 2014-11-17 | 32.082 | 176,599 | -4,733 | 0.01% | 5,665,708 |
| 2014-11-18 | 2014-11-14 | 32.826 | 181,332 | -1,183 | 0.01% | 5,952,418 |
| 2014-11-17 | 2014-11-13 | 32.488 | 182,515 | -2,366 | 0.01% | 5,929,549 |
| 2014-11-13 | 2014-11-11 | 31.339 | 184,881 | +3,581 | 0.01% | 5,793,910 |
| 2014-11-10 | 2014-11-06 | 31.710 | 181,300 | +1,183 | 0.01% | 5,749,106 |
| 2014-11-04 | 2014-10-31 | 32.589 | 180,117 | +1,183 | 0.01% | 5,869,910 |
| 2014-11-03 | 2014-10-30 | 32.995 | 178,934 | -1,183 | 0.01% | 5,903,946 |
| 2014-10-30 | 2014-10-28 | 32.082 | 180,117 | +11,832 | 0.01% | 5,778,573 |
| 2014-10-29 | 2014-10-27 | 31.271 | 168,285 | -4,733 | 0.01% | 5,262,436 |
| 2014-10-24 | 2014-10-22 | 32.251 | 173,018 | -4,733 | 0.01% | 5,580,066 |
| 2014-10-22 | 2014-10-20 | 33.604 | 177,751 | +4,733 | 0.01% | 5,973,077 |
| 2014-10-21 | 2014-10-17 | 33.097 | 173,018 | -16,565 | 0.01% | 5,726,295 |
| 2014-10-20 | 2014-10-16 | 31.744 | 189,583 | +10,649 | 0.01% | 6,018,173 |
| 2014-10-17 | 2014-10-15 | 31.136 | 178,934 | -1,183 | 0.01% | 5,571,244 |
| 2014-10-16 | 2014-10-14 | 32.049 | 180,117 | +16,565 | 0.01% | 5,772,484 |
| 2014-10-15 | 2014-10-13 | 33.637 | 163,552 | -11,803 | 0.00% | 5,501,469 |
| 2014-09-29 | 2014-09-25 | 35.666 | 175,355 | -2,366 | 0.01% | 6,254,179 |
| 2014-09-26 | 2014-09-24 | 35.328 | 177,721 | +1,183 | 0.01% | 6,278,483 |
| 2014-09-25 | 2014-09-23 | 33.975 | 176,538 | +8,283 | 0.01% | 5,997,966 |
| 2014-09-23 | 2014-09-19 | 33.435 | 168,255 | +5,916 | 0.01% | 5,625,537 |
| 2014-09-22 | 2014-09-18 | 34.060 | 162,339 | +1,183 | 0.00% | 5,529,268 |
| 2014-09-17 | 2014-09-15 | 36.088 | 161,156 | +1,183 | 0.00% | 5,815,862 |
| 2014-09-15 | 2014-09-11 | 36.257 | 159,973 | +27 | 0.00% | 5,800,210 |
| 2014-09-02 | 2014-08-29 | 36.765 | 159,946 | +5,916 | 0.00% | 5,880,339 |
| 2014-09-01 | 2014-08-28 | 36.680 | 154,030 | +1,183 | 0.00% | 5,649,822 |
| 2014-08-21 | 2014-08-19 | 38.455 | 152,847 | +1,183 | 0.00% | 5,877,708 |
| 2014-08-19 | 2014-08-15 | 38.793 | 151,664 | -1,183 | 0.00% | 5,883,488 |
| 2014-08-14 | 2014-08-12 | 37.694 | 152,847 | +26 | 0.00% | 5,761,446 |
| 2014-08-06 | 2014-08-04 | 37.610 | 152,821 | +5,916 | 0.00% | 5,747,550 |
| 2014-08-05 | 2014-08-01 | 36.765 | 146,905 | -1,183 | 0.00% | 5,400,893 |
| 2014-08-01 | 2014-07-30 | 37.103 | 148,088 | -1,183 | 0.00% | 5,494,448 |
| 2014-07-21 | 2014-07-17 | 36.765 | 149,271 | +1,183 | 0.00% | 5,487,878 |
| 2014-07-15 | 2014-07-11 | 36.088 | 148,088 | +81 | 0.00% | 5,344,259 |
| 2014-07-14 | 2014-07-10 | 36.511 | 148,007 | +1,184 | 0.00% | 5,403,880 |
| 2014-07-07 | 2014-07-03 | 37.018 | 146,823 | -1,184 | 0.00% | 5,435,105 |
| 2014-06-24 | 2014-06-20 | 36.173 | 148,007 | -2,366 | 0.00% | 5,353,844 |
| 2014-06-19 | 2014-06-17 | 36.088 | 150,373 | -5,916 | 0.00% | 5,426,721 |
| 2014-06-18 | 2014-06-16 | 36.088 | 156,289 | +8,282 | 0.00% | 5,640,219 |
| 2014-06-17 | 2014-06-13 | 36.511 | 148,007 | +1,184 | 0.00% | 5,403,880 |
| 2014-06-13 | 2014-06-11 | 36.765 | 146,823 | +26 | 0.00% | 5,397,878 |
| 2014-05-30 | 2014-05-28 | 37.018 | 146,797 | -1,183 | 0.00% | 5,434,142 |
| 2014-05-22 | 2014-05-20 | 37.332 | 147,980 | +1,916 | 0.00% | 5,524,448 |
| 2014-05-16 | 2014-05-14 | 37.247 | 146,064 | +1,168 | 0.00% | 5,440,413 |
| 2014-05-15 | 2014-05-13 | 37.504 | 144,896 | +26 | 0.00% | 5,434,129 |
| 2014-04-25 | 2014-04-23 | 37.846 | 144,870 | -5,839 | 0.00% | 5,482,771 |
| 2014-04-22 | 2014-04-16 | 38.189 | 150,709 | -2,336 | 0.00% | 5,755,373 |
| 2014-04-15 | 2014-04-11 | 38.446 | 153,045 | -1,142 | 0.00% | 5,883,895 |
| 2014-04-08 | 2014-04-04 | 37.761 | 154,187 | +1,168 | 0.00% | 5,822,182 |
| 2014-04-04 | 2014-04-02 | 38.702 | 153,019 | -1,168 | 0.00% | 5,922,202 |
| 2014-04-03 | 2014-04-01 | 38.531 | 154,187 | -5,840 | 0.00% | 5,941,002 |
| 2014-03-31 | 2014-03-27 | 36.219 | 160,027 | -2,335 | 0.00% | 5,796,062 |
| 2014-03-27 | 2014-03-25 | 35.620 | 162,362 | -1,168 | 0.00% | 5,783,319 |
| 2014-03-26 | 2014-03-24 | 34.849 | 163,530 | +1,168 | 0.01% | 5,698,903 |
| 2014-03-13 | 2014-03-11 | 37.332 | 162,362 | +26 | 0.00% | 6,061,363 |
| 2014-03-03 | 2014-02-27 | 37.504 | 162,336 | -1,168 | 0.00% | 6,088,192 |
| 2014-02-27 | 2014-02-25 | 35.106 | 163,504 | -5,840 | 0.01% | 5,739,997 |
| 2014-02-26 | 2014-02-24 | 34.678 | 169,344 | -3,503 | 0.01% | 5,872,516 |
| 2014-02-24 | 2014-02-20 | 34.421 | 172,847 | +5,839 | 0.01% | 5,949,594 |
| 2014-02-19 | 2014-02-17 | 34.592 | 167,008 | +1,168 | 0.01% | 5,777,209 |
| 2014-02-17 | 2014-02-13 | 34.507 | 165,840 | +3,504 | 0.01% | 5,722,605 |
| 2014-02-11 | 2014-02-07 | 33.942 | 162,336 | +5,839 | 0.00% | 5,509,953 |
| 2014-02-07 | 2014-02-05 | 33.599 | 156,497 | +1,168 | 0.00% | 5,258,168 |
| 2013-12-05 | 2013-12-03 | 39.644 | 155,329 | -1,168 | 0.00% | 6,157,904 |
| 2013-11-29 | 2013-11-27 | 39.131 | 156,497 | -21,022 | 0.00% | 6,123,809 |
| 2013-11-21 | 2013-11-19 | 38.617 | 177,519 | -1,168 | 0.01% | 6,855,210 |
| 2013-11-20 | 2013-11-18 | 39.131 | 178,687 | -1,168 | 0.01% | 6,992,115 |
| 2013-11-13 | 2013-11-11 | 37.504 | 179,855 | +1,168 | 0.01% | 6,745,219 |
| 2013-11-08 | 2013-11-06 | 38.189 | 178,687 | -5,839 | 0.01% | 6,823,815 |
| 2013-11-06 | 2013-11-04 | 38.702 | 184,526 | -5,839 | 0.01% | 7,141,598 |
| 2013-11-05 | 2013-11-01 | 39.901 | 190,365 | -3,504 | 0.01% | 7,595,781 |
| 2013-11-04 | 2013-10-31 | 37.504 | 193,869 | -1,168 | 0.01% | 7,270,795 |
| 2013-11-01 | 2013-10-30 | 36.990 | 195,037 | -2,336 | 0.01% | 7,214,399 |
| 2013-10-30 | 2013-10-28 | 36.048 | 197,373 | -2,336 | 0.01% | 7,114,907 |
| 2013-10-25 | 2013-10-23 | 36.391 | 199,709 | -3,503 | 0.01% | 7,267,516 |
| 2013-10-23 | 2013-10-21 | 35.534 | 203,212 | +2,336 | 0.01% | 7,220,992 |
| 2013-10-21 | 2013-10-17 | 34.678 | 200,876 | +2,335 | 0.01% | 6,965,984 |
| 2013-10-18 | 2013-10-16 | 33.873 | 198,541 | +1,168 | 0.01% | 6,725,211 |
| 2013-10-09 | 2013-10-07 | 34.113 | 197,373 | +1,168 | 0.01% | 6,732,967 |
| 2013-09-18 | 2013-09-16 | 36.391 | 196,205 | -1,168 | 0.01% | 7,140,003 |
| 2013-09-13 | 2013-09-11 | 35.534 | 197,373 | -7,007 | 0.01% | 7,013,507 |
| 2013-09-12 | 2013-09-10 | 35.791 | 204,380 | +2,336 | 0.01% | 7,314,996 |
| 2013-09-11 | 2013-09-09 | 37.332 | 202,044 | -25,694 | 0.01% | 7,542,787 |
| 2013-09-10 | 2013-09-06 | 33.668 | 227,738 | -1,168 | 0.01% | 7,667,405 |
| 2013-09-09 | 2013-09-05 | 33.359 | 228,906 | -8,175 | 0.01% | 7,636,169 |
| 2013-09-06 | 2013-09-04 | 32.503 | 237,081 | +8,175 | 0.01% | 7,705,882 |
| 2013-09-04 | 2013-09-02 | 33.359 | 228,906 | -2,336 | 0.01% | 7,636,169 |
| 2013-08-28 | 2013-08-26 | 32.743 | 231,242 | -3,503 | 0.01% | 7,571,536 |
| 2013-08-27 | 2013-08-23 | 31.476 | 234,745 | +4,671 | 0.01% | 7,388,755 |
| 2013-08-26 | 2013-08-22 | 32.024 | 230,074 | +3,504 | 0.01% | 7,367,812 |
| 2013-08-23 | 2013-08-21 | 32.503 | 226,570 | +2,336 | 0.01% | 7,364,241 |
| 2013-08-19 | 2013-08-15 | 33.188 | 224,234 | +3,503 | 0.01% | 7,441,914 |
| 2013-08-13 | 2013-08-09 | 33.291 | 220,731 | -1,167 | 0.01% | 7,348,336 |
| 2013-08-02 | 2013-07-31 | 32.846 | 221,898 | -5,840 | 0.01% | 7,288,386 |
| 2013-07-29 | 2013-07-25 | 33.154 | 227,738 | -1,168 | 0.01% | 7,550,405 |
| 2013-07-24 | 2013-07-22 | 32.846 | 228,906 | -5,839 | 0.01% | 7,518,569 |
| 2013-07-23 | 2013-07-19 | 32.400 | 234,745 | +8,175 | 0.01% | 7,605,835 |
| 2013-07-18 | 2013-07-16 | 33.222 | 226,570 | -3,504 | 0.01% | 7,527,201 |
| 2013-07-17 | 2013-07-15 | 32.674 | 230,074 | -2,335 | 0.01% | 7,517,532 |
| 2013-07-16 | 2013-07-12 | 32.503 | 232,409 | +11,678 | 0.01% | 7,554,027 |
| 2013-07-15 | 2013-07-11 | 33.496 | 220,731 | +3,504 | 0.01% | 7,393,696 |
| 2013-07-04 | 2013-07-02 | 34.592 | 217,227 | +1,168 | 0.01% | 7,514,405 |
| 2013-07-02 | 2013-06-27 | 34.079 | 216,059 | -5,839 | 0.01% | 7,363,001 |
| 2013-06-25 | 2013-06-21 | 33.976 | 221,898 | -2,336 | 0.01% | 7,539,186 |
| 2013-06-17 | 2013-06-13 | 33.736 | 224,234 | -3,504 | 0.01% | 7,564,794 |
| 2013-06-14 | 2013-06-11 | 34.478 | 227,738 | +1,168 | 0.01% | 7,851,907 |
| 2013-06-13 | 2013-06-10 | 35.206 | 226,570 | +542 | 0.01% | 7,976,672 |
| 2013-06-03 | 2013-05-30 | 35.553 | 226,028 | -8,073 | 0.01% | 8,035,990 |
| 2013-05-29 | 2013-05-27 | 34.773 | 234,101 | -3,459 | 0.01% | 8,140,309 |
| 2013-05-28 | 2013-05-24 | 34.582 | 237,560 | +4,612 | 0.01% | 8,215,268 |
| 2013-05-27 | 2013-05-23 | 34.062 | 232,948 | +27,677 | 0.01% | 7,934,576 |
| 2013-05-23 | 2013-05-21 | 35.987 | 205,271 | -10,378 | 0.01% | 7,387,015 |
| 2013-05-22 | 2013-05-20 | 34.773 | 215,649 | -10,379 | 0.01% | 7,498,685 |
| 2013-05-21 | 2013-05-16 | 35.640 | 226,028 | -3,460 | 0.01% | 8,055,590 |
| 2013-05-20 | 2013-05-15 | 34.859 | 229,488 | -13,838 | 0.01% | 7,999,803 |
| 2013-05-16 | 2013-05-14 | 34.096 | 243,326 | +3,459 | 0.01% | 8,296,507 |
| 2013-05-15 | 2013-05-13 | 33.749 | 239,867 | +5,766 | 0.01% | 8,095,368 |
| 2013-05-13 | 2013-05-09 | 34.651 | 234,101 | +17,298 | 0.01% | 8,111,889 |
| 2013-05-10 | 2013-05-08 | 34.773 | 216,803 | +11,532 | 0.01% | 7,538,812 |
| 2013-05-09 | 2013-05-07 | 34.946 | 205,271 | +13,839 | 0.01% | 7,173,414 |
| 2013-05-08 | 2013-05-06 | 35.293 | 191,432 | +8,072 | 0.01% | 6,756,196 |
| 2013-05-07 | 2013-05-03 | 36.334 | 183,360 | -1,153 | 0.01% | 6,662,111 |
| 2013-05-02 | 2013-04-29 | 36.854 | 184,513 | -1,153 | 0.01% | 6,800,004 |
| 2013-04-30 | 2013-04-26 | 36.767 | 185,666 | -1,153 | 0.01% | 6,826,397 |
| 2013-04-29 | 2013-04-25 | 35.640 | 186,819 | -3,460 | 0.01% | 6,658,189 |
| 2013-04-26 | 2013-04-24 | 34.773 | 190,279 | +2,306 | 0.01% | 6,616,503 |
| 2013-04-25 | 2013-04-23 | 34.686 | 187,973 | +1,154 | 0.01% | 6,520,017 |
| 2013-04-22 | 2013-04-18 | 34.946 | 186,819 | +1,153 | 0.01% | 6,528,589 |
| 2013-04-19 | 2013-04-17 | 34.859 | 185,666 | +1,153 | 0.01% | 6,472,197 |
| 2013-04-18 | 2013-04-16 | 36.073 | 184,513 | -1,153 | 0.01% | 6,656,004 |
| 2013-04-17 | 2013-04-15 | 35.293 | 185,666 | +1,153 | 0.01% | 6,552,697 |
| 2013-04-16 | 2013-04-12 | 36.507 | 184,513 | -4,613 | 0.01% | 6,736,004 |
| 2013-04-15 | 2013-04-11 | 37.114 | 189,126 | -6,919 | 0.01% | 7,019,211 |
| 2013-04-11 | 2013-04-09 | 35.813 | 196,045 | -1,153 | 0.01% | 7,021,002 |
| 2013-04-02 | 2013-03-27 | 35.640 | 197,198 | -1,153 | 0.01% | 7,028,095 |
| 2013-03-27 | 2013-03-25 | 34.478 | 198,351 | -1,154 | 0.01% | 6,838,708 |
| 2013-03-26 | 2013-03-22 | 33.645 | 199,505 | +1,154 | 0.01% | 6,712,415 |
| 2013-03-22 | 2013-03-20 | 33.403 | 198,351 | +2,306 | 0.01% | 6,625,428 |
| 2013-03-21 | 2013-03-19 | 33.437 | 196,045 | +3,460 | 0.01% | 6,555,202 |
| 2013-03-20 | 2013-03-18 | 34.617 | 192,585 | +1,153 | 0.01% | 6,666,629 |
| 2013-03-15 | 2013-03-13 | 36.507 | 191,432 | -3,460 | 0.01% | 6,988,596 |
| 2013-03-14 | 2013-03-12 | 36.767 | 194,892 | +1,153 | 0.01% | 7,165,610 |
| 2013-03-11 | 2013-03-07 | 36.247 | 193,739 | +5,766 | 0.01% | 7,022,417 |
| 2013-03-08 | 2013-03-06 | 36.420 | 187,973 | -1,153 | 0.01% | 6,846,018 |
| 2013-03-07 | 2013-03-05 | 35.553 | 189,126 | +1,153 | 0.01% | 6,724,010 |
| 2013-03-04 | 2013-02-28 | 35.293 | 187,973 | +1,154 | 0.01% | 6,634,117 |
| 2013-02-27 | 2013-02-25 | 36.334 | 186,819 | +1,153 | 0.01% | 6,787,789 |
| 2013-02-26 | 2013-02-22 | 36.334 | 185,666 | +4,613 | 0.01% | 6,745,897 |
| 2013-02-20 | 2013-02-18 | 37.634 | 181,053 | -1,153 | 0.01% | 6,813,790 |
| 2013-02-07 | 2013-02-05 | 38.935 | 182,206 | -3,460 | 0.01% | 7,094,181 |
| 2013-02-06 | 2013-02-04 | 38.675 | 185,666 | -1,153 | 0.01% | 7,180,596 |
| 2013-02-05 | 2013-02-01 | 38.241 | 186,819 | -11,532 | 0.01% | 7,144,189 |
| 2013-02-04 | 2013-01-31 | 37.808 | 198,351 | +12,685 | 0.01% | 7,499,187 |
| 2013-02-01 | 2013-01-30 | 38.675 | 185,666 | -13,839 | 0.01% | 7,180,596 |
| 2013-01-31 | 2013-01-29 | 37.894 | 199,505 | -11,532 | 0.01% | 7,560,117 |
| 2013-01-29 | 2013-01-25 | 37.548 | 211,037 | -6,919 | 0.01% | 7,923,914 |
| 2013-01-25 | 2013-01-23 | 37.548 | 217,956 | +6,919 | 0.01% | 8,183,706 |
| 2013-01-24 | 2013-01-22 | 37.201 | 211,037 | -6,919 | 0.01% | 7,850,714 |
| 2013-01-23 | 2013-01-21 | 36.680 | 217,956 | +1,153 | 0.01% | 7,994,705 |
| 2013-01-22 | 2013-01-18 | 36.420 | 216,803 | +3,460 | 0.01% | 7,896,013 |
| 2013-01-21 | 2013-01-17 | 36.941 | 213,343 | -4,613 | 0.01% | 7,880,999 |
| 2013-01-18 | 2013-01-16 | 36.767 | 217,956 | -1,153 | 0.01% | 8,013,605 |
| 2013-01-17 | 2013-01-15 | 36.420 | 219,109 | +1,153 | 0.01% | 7,979,998 |
| 2013-01-16 | 2013-01-14 | 36.680 | 217,956 | +5,766 | 0.01% | 7,994,705 |
| 2013-01-15 | 2013-01-11 | 36.507 | 212,190 | -2,306 | 0.01% | 7,746,406 |
| 2013-01-14 | 2013-01-10 | 36.767 | 214,496 | -27,677 | 0.01% | 7,886,391 |
| 2013-01-11 | 2013-01-09 | 36.073 | 242,173 | -5,766 | 0.01% | 8,735,994 |
| 2013-01-10 | 2013-01-08 | 36.420 | 247,939 | -39,209 | 0.01% | 9,029,993 |
| 2013-01-09 | 2013-01-07 | 34.946 | 287,148 | +34,596 | 0.01% | 10,034,694 |
| 2013-01-08 | 2013-01-04 | 35.640 | 252,552 | +16,145 | 0.01% | 9,000,899 |
| 2013-01-07 | 2013-01-03 | 36.160 | 236,407 | +42,668 | 0.01% | 8,548,495 |
| 2013-01-04 | 2013-01-02 | 37.461 | 193,739 | -23,064 | 0.01% | 7,257,617 |
| 2013-01-03 | 2012-12-31 | 37.374 | 216,803 | +1,154 | 0.01% | 8,102,813 |
| 2013-01-02 | 2012-12-27 | 37.287 | 215,649 | +3,459 | 0.01% | 8,040,984 |
| 2012-12-27 | 2012-12-20 | 36.941 | 212,190 | +1,153 | 0.01% | 7,838,407 |
| 2012-12-20 | 2012-12-18 | 36.680 | 211,037 | +5,766 | 0.01% | 7,740,914 |
| 2012-12-19 | 2012-12-17 | 37.201 | 205,271 | +1,154 | 0.01% | 7,636,215 |
| 2012-12-18 | 2012-12-14 | 37.461 | 204,117 | +32,289 | 0.01% | 7,646,386 |
| 2012-12-17 | 2012-12-13 | 38.155 | 171,828 | -4,612 | 0.01% | 6,556,014 |
| 2012-12-14 | 2012-12-12 | 38.068 | 176,440 | +4,612 | 0.01% | 6,716,683 |
| 2012-12-13 | 2012-12-11 | 38.501 | 171,828 | -14,991 | 0.01% | 6,615,614 |
| 2012-12-12 | 2012-12-10 | 37.981 | 186,819 | +9,225 | 0.01% | 7,095,589 |
| 2012-12-11 | 2012-12-07 | 38.501 | 177,594 | +4,613 | 0.01% | 6,837,613 |
| 2012-12-10 | 2012-12-06 | 38.588 | 172,981 | -5,766 | 0.01% | 6,675,006 |
| 2012-11-30 | 2012-11-28 | 39.282 | 178,747 | -1,153 | 0.01% | 7,021,505 |
| 2012-11-29 | 2012-11-27 | 38.848 | 179,900 | -5,766 | 0.01% | 6,988,797 |
| 2012-11-28 | 2012-11-26 | 38.762 | 185,666 | +3,460 | 0.01% | 7,196,696 |
| 2012-11-27 | 2012-11-23 | 37.894 | 182,206 | +4,612 | 0.01% | 6,904,582 |
| 2012-11-26 | 2012-11-22 | 37.634 | 177,594 | -5,766 | 0.01% | 6,683,613 |
| 2012-11-23 | 2012-11-21 | 38.328 | 183,360 | +3,460 | 0.01% | 7,027,812 |
| 2012-11-22 | 2012-11-20 | 38.328 | 179,900 | +13,838 | 0.01% | 6,895,197 |
| 2012-11-16 | 2012-11-14 | 40.669 | 166,062 | -2,306 | 0.01% | 6,753,616 |
| 2012-11-15 | 2012-11-13 | 40.236 | 168,368 | +1,153 | 0.01% | 6,774,400 |
| 2012-11-13 | 2012-11-09 | 39.802 | 167,215 | -23,064 | 0.01% | 6,655,508 |
| 2012-11-07 | 2012-11-05 | 39.022 | 190,279 | +17,298 | 0.01% | 7,425,003 |
| 2012-11-06 | 2012-11-02 | 39.976 | 172,981 | +5,766 | 0.01% | 6,915,007 |
| 2012-11-05 | 2012-11-01 | 40.149 | 167,215 | -11,532 | 0.01% | 6,713,508 |
| 2012-10-31 | 2012-10-29 | 39.889 | 178,747 | +2,307 | 0.01% | 7,130,006 |
| 2012-10-30 | 2012-10-26 | 39.976 | 176,440 | +6,919 | 0.01% | 7,053,282 |
| 2012-10-29 | 2012-10-25 | 40.322 | 169,521 | +1,153 | 0.01% | 6,835,491 |
| 2012-10-26 | 2012-10-24 | 41.016 | 168,368 | +8,072 | 0.01% | 6,905,800 |
| 2012-10-22 | 2012-10-18 | 40.843 | 160,296 | +5,766 | 0.00% | 6,546,917 |
| 2012-10-18 | 2012-10-16 | 41.103 | 154,530 | +5,766 | 0.00% | 6,351,619 |
| 2012-10-16 | 2012-10-12 | 42.317 | 148,764 | -11,532 | 0.00% | 6,295,220 |
| 2012-10-15 | 2012-10-11 | 41.190 | 160,296 | -3,459 | 0.00% | 6,602,518 |
| 2012-10-11 | 2012-10-09 | 41.016 | 163,755 | +1,153 | 0.01% | 6,716,592 |
| 2012-10-03 | 2012-09-27 | 39.976 | 162,602 | -6,919 | 0.01% | 6,500,101 |
| 2012-09-21 | 2012-09-19 | 39.976 | 169,521 | +5,766 | 0.01% | 6,776,691 |
| 2012-09-18 | 2012-09-14 | 40.496 | 163,755 | +1,153 | 0.01% | 6,631,392 |
| 2012-09-04 | 2012-08-31 | 39.802 | 162,602 | -2,306 | 0.01% | 6,471,901 |
| 2012-08-31 | 2012-08-29 | 39.629 | 164,908 | -1,154 | 0.01% | 6,535,084 |
| 2012-08-28 | 2012-08-24 | 38.848 | 166,062 | -1,153 | 0.01% | 6,451,216 |
| 2012-08-27 | 2012-08-23 | 39.542 | 167,215 | -5,766 | 0.01% | 6,612,008 |
| 2012-08-24 | 2012-08-22 | 38.241 | 172,981 | -2,306 | 0.01% | 6,615,006 |
| 2012-08-23 | 2012-08-21 | 38.328 | 175,287 | -5,766 | 0.01% | 6,718,391 |
| 2012-08-22 | 2012-08-20 | 36.160 | 181,053 | -1,153 | 0.01% | 6,546,890 |
| 2012-08-21 | 2012-08-17 | 34.443 | 182,206 | -1,154 | 0.01% | 6,275,744 |
| 2012-08-16 | 2012-08-14 | 34.773 | 183,360 | -1,153 | 0.01% | 6,375,911 |
| 2012-08-14 | 2012-08-10 | 33.958 | 184,513 | -11,532 | 0.01% | 6,265,604 |
| 2012-08-13 | 2012-08-09 | 33.784 | 196,045 | -10,379 | 0.01% | 6,623,202 |
| 2012-08-10 | 2012-08-08 | 33.090 | 206,424 | +6,919 | 0.01% | 6,830,647 |
| 2012-08-08 | 2012-08-06 | 33.507 | 199,505 | +5,766 | 0.01% | 6,684,735 |
| 2012-08-01 | 2012-07-30 | 33.160 | 193,739 | +11,533 | 0.01% | 6,424,335 |
| 2012-07-25 | 2012-07-23 | 33.021 | 182,206 | -4,613 | 0.01% | 6,016,624 |
| 2012-07-20 | 2012-07-18 | 33.680 | 186,819 | +11,532 | 0.01% | 6,292,070 |
| 2012-07-17 | 2012-07-13 | 33.541 | 175,287 | -6,919 | 0.01% | 5,879,352 |
| 2012-07-16 | 2012-07-12 | 33.853 | 182,206 | +1,153 | 0.01% | 6,168,304 |
| 2012-07-09 | 2012-07-05 | 35.293 | 181,053 | -1,153 | 0.01% | 6,389,890 |
| 2012-06-21 | 2012-06-19 | 33.437 | 182,206 | +1,153 | 0.01% | 6,092,464 |
| 2012-06-18 | 2012-06-14 | 32.501 | 181,053 | -5,766 | 0.01% | 5,884,351 |
| 2012-06-15 | 2012-06-13 | 32.466 | 186,819 | +5,766 | 0.01% | 6,065,270 |
| 2012-06-13 | 2012-06-11 | 32.952 | 181,053 | +3,459 | 0.01% | 5,965,991 |
| 2012-06-07 | 2012-06-05 | 32.831 | 177,594 | -683 | 0.01% | 5,830,524 |
| 2012-06-05 | 2012-06-01 | 32.056 | 178,277 | +5,677 | 0.01% | 5,714,788 |
| 2012-06-04 | 2012-05-31 | 32.443 | 172,600 | -6,813 | 0.01% | 5,599,688 |
| 2012-06-01 | 2012-05-30 | 32.197 | 179,413 | -20,439 | 0.01% | 5,776,483 |
| 2012-05-31 | 2012-05-29 | 31.703 | 199,852 | +23,846 | 0.01% | 6,335,989 |
| 2012-05-30 | 2012-05-28 | 33.782 | 176,006 | +1,135 | 0.01% | 5,945,789 |
| 2012-05-29 | 2012-05-25 | 34.275 | 174,871 | -3,406 | 0.01% | 5,993,687 |
| 2012-05-21 | 2012-05-17 | 36.019 | 178,277 | -2,271 | 0.01% | 6,421,286 |
| 2012-05-18 | 2012-05-16 | 34.979 | 180,548 | -1,136 | 0.01% | 6,315,465 |
| 2012-05-16 | 2012-05-14 | 35.490 | 181,684 | +2,271 | 0.01% | 6,448,002 |
| 2012-05-15 | 2012-05-11 | 35.842 | 179,413 | -6,813 | 0.01% | 6,430,604 |
| 2012-05-10 | 2012-05-08 | 36.195 | 186,226 | -1,136 | 0.01% | 6,740,398 |
| 2012-05-09 | 2012-05-07 | 36.195 | 187,362 | +3,407 | 0.01% | 6,781,515 |
| 2012-05-07 | 2012-05-03 | 36.987 | 183,955 | -4,542 | 0.01% | 6,804,000 |
| 2012-05-02 | 2012-04-27 | 35.666 | 188,497 | +1,135 | 0.01% | 6,722,996 |
| 2012-04-30 | 2012-04-26 | 35.015 | 187,362 | +3,407 | 0.01% | 6,560,415 |
| 2012-04-25 | 2012-04-23 | 36.107 | 183,955 | +7,949 | 0.01% | 6,642,000 |
| 2012-04-24 | 2012-04-20 | 36.987 | 176,006 | +1,135 | 0.01% | 6,509,988 |
| 2012-04-23 | 2012-04-19 | 37.340 | 174,871 | +2,271 | 0.01% | 6,529,607 |
| 2012-04-19 | 2012-04-17 | 37.868 | 172,600 | +1,136 | 0.01% | 6,536,009 |
| 2012-04-13 | 2012-04-11 | 36.987 | 171,464 | -4,542 | 0.01% | 6,341,992 |
| 2012-04-03 | 2012-03-30 | 39.541 | 176,006 | -5,678 | 0.01% | 6,959,487 |
| 2012-04-02 | 2012-03-29 | 38.132 | 181,684 | +2,271 | 0.01% | 6,928,002 |
| 2012-03-30 | 2012-03-28 | 38.925 | 179,413 | +2,271 | 0.01% | 6,983,604 |
| 2012-03-29 | 2012-03-27 | 37.428 | 177,142 | +5,678 | 0.01% | 6,630,006 |
| 2012-03-27 | 2012-03-23 | 38.308 | 171,464 | +1,135 | 0.01% | 6,568,491 |
| 2012-03-23 | 2012-03-21 | 41.479 | 170,329 | -2,271 | 0.01% | 7,065,012 |
| 2012-03-22 | 2012-03-20 | 41.214 | 172,600 | -6,813 | 0.01% | 7,113,610 |
| 2012-03-20 | 2012-03-16 | 42.447 | 179,413 | -1,135 | 0.01% | 7,615,604 |
| 2012-03-19 | 2012-03-15 | 42.800 | 180,548 | +5,677 | 0.01% | 7,727,382 |
| 2012-03-16 | 2012-03-14 | 43.680 | 174,871 | -14,762 | 0.01% | 7,638,409 |
| 2012-03-15 | 2012-03-13 | 42.095 | 189,633 | -2,271 | 0.01% | 7,982,616 |
| 2012-03-13 | 2012-03-09 | 40.950 | 191,904 | +4,542 | 0.01% | 7,858,513 |
| 2012-03-12 | 2012-03-08 | 40.862 | 187,362 | -3,406 | 0.01% | 7,656,017 |
| 2012-03-08 | 2012-03-06 | 40.510 | 190,768 | -2,271 | 0.01% | 7,727,994 |
| 2012-03-07 | 2012-03-05 | 40.686 | 193,039 | +1,135 | 0.01% | 7,853,992 |
| 2012-03-06 | 2012-03-02 | 40.598 | 191,904 | +2,271 | 0.01% | 7,790,913 |
| 2012-03-01 | 2012-02-28 | 40.686 | 189,633 | +1,136 | 0.01% | 7,715,415 |
| 2012-02-29 | 2012-02-27 | 39.189 | 188,497 | -2,271 | 0.01% | 7,386,996 |
| 2012-02-28 | 2012-02-24 | 38.749 | 190,768 | -1,136 | 0.01% | 7,391,994 |
| 2012-02-27 | 2012-02-23 | 38.837 | 191,904 | +4,542 | 0.01% | 7,452,913 |
| 2012-02-24 | 2012-02-22 | 39.013 | 187,362 | +5,678 | 0.01% | 7,309,517 |
| 2012-02-23 | 2012-02-21 | 38.837 | 181,684 | +2,271 | 0.01% | 7,056,002 |
| 2012-02-22 | 2012-02-20 | 39.277 | 179,413 | -5,678 | 0.01% | 7,046,804 |
| 2012-02-21 | 2012-02-17 | 38.837 | 185,091 | +11,356 | 0.01% | 7,188,318 |
| 2012-02-13 | 2012-02-09 | 39.629 | 173,735 | -1,136 | 0.01% | 6,884,989 |
| 2012-02-10 | 2012-02-08 | 39.541 | 174,871 | +2,271 | 0.01% | 6,914,608 |
| 2012-02-07 | 2012-02-03 | 38.925 | 172,600 | +4,542 | 0.01% | 6,718,410 |
| 2012-02-06 | 2012-02-02 | 39.629 | 168,058 | +5,678 | 0.01% | 6,660,014 |
| 2012-02-03 | 2012-02-01 | 40.070 | 162,380 | +2,271 | 0.01% | 6,506,499 |
| 2012-02-02 | 2012-01-31 | 39.893 | 160,109 | +1,136 | 0.01% | 6,387,301 |
| 2012-01-30 | 2012-01-26 | 40.158 | 158,973 | +7,948 | 0.01% | 6,383,982 |
| 2012-01-26 | 2012-01-19 | 41.567 | 151,025 | -2,271 | 0.00% | 6,277,609 |
| 2012-01-20 | 2012-01-18 | 41.479 | 153,296 | +2,271 | 0.00% | 6,358,507 |
| 2012-01-12 | 2012-01-10 | 42.183 | 151,025 | -2,271 | 0.00% | 6,370,709 |
| 2012-01-11 | 2012-01-09 | 42.007 | 153,296 | +2,271 | 0.00% | 6,439,507 |
| 2012-01-05 | 2012-01-03 | 42.183 | 151,025 | -3,406 | 0.00% | 6,370,709 |
| 2012-01-03 | 2011-12-29 | 42.095 | 154,431 | +1,135 | 0.00% | 6,500,785 |
| 2011-12-30 | 2011-12-28 | 42.271 | 153,296 | +2,271 | 0.00% | 6,480,007 |
| 2011-12-29 | 2011-12-23 | 42.271 | 151,025 | -1,135 | 0.00% | 6,384,009 |
| 2011-12-16 | 2011-12-14 | 42.183 | 152,160 | -2,271 | 0.00% | 6,418,587 |
| 2011-12-15 | 2011-12-13 | 42.007 | 154,431 | +1,135 | 0.00% | 6,487,185 |
| 2011-12-14 | 2011-12-12 | 42.800 | 153,296 | +1,136 | 0.00% | 6,561,007 |
| 2011-12-09 | 2011-12-07 | 43.768 | 152,160 | +1,135 | 0.00% | 6,659,786 |
| 2011-12-08 | 2011-12-06 | 44.297 | 151,025 | -2,271 | 0.00% | 6,689,910 |
| 2011-12-06 | 2011-12-02 | 44.737 | 153,296 | +1,136 | 0.00% | 6,858,007 |
| 2011-12-05 | 2011-12-01 | 43.856 | 152,160 | -2,271 | 0.00% | 6,673,186 |
| 2011-12-02 | 2011-11-30 | 42.888 | 154,431 | -3,407 | 0.00% | 6,623,185 |
| 2011-11-30 | 2011-11-28 | 42.359 | 157,838 | -5,678 | 0.00% | 6,685,903 |
| 2011-11-29 | 2011-11-25 | 40.422 | 163,516 | -10,219 | 0.01% | 6,609,618 |
| 2011-11-28 | 2011-11-24 | 39.805 | 173,735 | -1,136 | 0.01% | 6,915,589 |
| 2011-11-25 | 2011-11-23 | 39.893 | 174,871 | -11,355 | 0.01% | 6,976,208 |
| 2011-11-24 | 2011-11-22 | 38.925 | 186,226 | -29,524 | 0.01% | 7,248,798 |
| 2011-11-22 | 2011-11-18 | 37.956 | 215,750 | +29,524 | 0.01% | 8,189,012 |
| 2011-11-21 | 2011-11-17 | 38.396 | 186,226 | -3,407 | 0.01% | 7,150,398 |
| 2011-11-18 | 2011-11-16 | 38.837 | 189,633 | -1,135 | 0.01% | 7,364,715 |
| 2011-11-16 | 2011-11-14 | 38.396 | 190,768 | +15,897 | 0.01% | 7,324,794 |
| 2011-11-15 | 2011-11-11 | 36.811 | 174,871 | +3,407 | 0.01% | 6,437,207 |
| 2011-11-11 | 2011-11-09 | 37.868 | 171,464 | +2,271 | 0.01% | 6,492,991 |
| 2011-11-10 | 2011-11-08 | 38.132 | 169,193 | -1,136 | 0.01% | 6,451,693 |
| 2011-11-09 | 2011-11-07 | 40.070 | 170,329 | +3,407 | 0.01% | 6,825,012 |
| 2011-10-24 | 2011-10-20 | 36.811 | 166,922 | +5,677 | 0.01% | 6,144,595 |
| 2011-10-10 | 2011-10-06 | 34.627 | 161,245 | -1,135 | 0.01% | 5,583,457 |
| 2011-09-30 | 2011-09-27 | 36.107 | 162,380 | +9,084 | 0.01% | 5,862,999 |
| 2011-09-21 | 2011-09-19 | 39.365 | 153,296 | -3,406 | 0.00% | 6,034,507 |
| 2011-09-20 | 2011-09-16 | 39.893 | 156,702 | -2,271 | 0.00% | 6,251,384 |
| 2011-09-05 | 2011-09-01 | 39.189 | 158,973 | +3,406 | 0.01% | 6,229,982 |
| 2011-08-30 | 2011-08-26 | 38.837 | 155,567 | -4,542 | 0.00% | 6,041,705 |
| 2011-08-29 | 2011-08-25 | 38.396 | 160,109 | +5,678 | 0.01% | 6,147,601 |
| 2011-08-26 | 2011-08-24 | 37.956 | 154,431 | +5,677 | 0.00% | 5,861,586 |
| 2011-08-25 | 2011-08-23 | 39.805 | 148,754 | +7,949 | 0.00% | 5,921,211 |
| 2011-08-24 | 2011-08-22 | 43.504 | 140,805 | +11,355 | 0.00% | 6,125,597 |
| 2011-08-18 | 2011-08-16 | 45.265 | 129,450 | -11,355 | 0.00% | 5,859,608 |
| 2011-08-16 | 2011-08-12 | 45.442 | 140,805 | -5,678 | 0.00% | 6,398,397 |
| 2011-08-12 | 2011-08-10 | 43.592 | 146,483 | -5,677 | 0.00% | 6,385,514 |
| 2011-08-11 | 2011-08-09 | 41.919 | 152,160 | +5,677 | 0.00% | 6,378,387 |
| 2011-08-10 | 2011-08-08 | 42.183 | 146,483 | +2,271 | 0.00% | 6,179,113 |
| 2011-08-05 | 2011-08-03 | 42.800 | 144,212 | -5,677 | 0.00% | 6,172,216 |
| 2011-07-29 | 2011-07-27 | 42.976 | 149,889 | -1,136 | 0.00% | 6,441,589 |
| 2011-07-28 | 2011-07-26 | 41.655 | 151,025 | +6,813 | 0.00% | 6,290,909 |
| 2011-07-06 | 2011-07-04 | 43.416 | 144,212 | -17,033 | 0.00% | 6,261,116 |
| 2011-07-05 | 2011-06-30 | 42.359 | 161,245 | +3,407 | 0.01% | 6,830,221 |
| 2011-06-24 | 2011-06-22 | 40.598 | 157,838 | +2,271 | 0.00% | 6,407,903 |
| 2011-06-23 | 2011-06-21 | 40.334 | 155,567 | +2,271 | 0.00% | 6,274,605 |
| 2011-06-03 | 2011-06-01 | 42.690 | 153,296 | +2,138 | 0.00% | 6,544,269 |
| 2011-05-19 | 2011-05-17 | 42.244 | 151,158 | -1,120 | 0.00% | 6,385,497 |
| 2011-05-18 | 2011-05-16 | 39.386 | 152,278 | -7,838 | 0.00% | 5,997,610 |
| 2011-05-17 | 2011-05-13 | 37.421 | 160,116 | -3,359 | 0.01% | 5,991,716 |
| 2011-05-12 | 2011-05-09 | 36.885 | 163,475 | -2,239 | 0.01% | 6,029,813 |
| 2011-05-11 | 2011-05-06 | 37.868 | 165,714 | -7,838 | 0.01% | 6,275,199 |
| 2011-05-06 | 2011-05-04 | 36.707 | 173,552 | -3,359 | 0.01% | 6,370,505 |
| 2011-04-19 | 2011-04-15 | 35.903 | 176,911 | -11,197 | 0.01% | 6,351,603 |
| 2011-04-15 | 2011-04-13 | 35.438 | 188,108 | -5,598 | 0.01% | 6,666,247 |
| 2011-04-12 | 2011-04-08 | 35.617 | 193,706 | -8,958 | 0.01% | 6,899,231 |
| 2011-04-11 | 2011-04-07 | 34.224 | 202,664 | +3,359 | 0.01% | 6,935,928 |
| 2011-04-07 | 2011-04-04 | 34.117 | 199,305 | -2,239 | 0.01% | 6,799,610 |
| 2011-04-06 | 2011-04-01 | 32.973 | 201,544 | +13,436 | 0.01% | 6,645,597 |
| 2011-04-04 | 2011-03-31 | 33.974 | 188,108 | +3,359 | 0.01% | 6,390,726 |
| 2011-03-29 | 2011-03-25 | 37.153 | 184,749 | -5,598 | 0.01% | 6,864,009 |
| 2011-03-28 | 2011-03-24 | 36.707 | 190,347 | -11,197 | 0.01% | 6,986,993 |
| 2011-03-25 | 2011-03-23 | 35.367 | 201,544 | -1,120 | 0.01% | 7,127,997 |
| 2011-03-24 | 2011-03-22 | 33.688 | 202,664 | +1,120 | 0.01% | 6,827,328 |
| 2011-03-22 | 2011-03-18 | 33.616 | 201,544 | +2,239 | 0.01% | 6,775,197 |
| 2011-03-21 | 2011-03-17 | 34.617 | 199,305 | -1,119 | 0.01% | 6,899,290 |
| 2011-03-18 | 2011-03-16 | 35.045 | 200,424 | -5,599 | 0.01% | 7,023,946 |
| 2011-02-28 | 2011-02-24 | 31.366 | 206,023 | +4,479 | 0.01% | 6,462,085 |
| 2011-02-21 | 2011-02-17 | 32.652 | 201,544 | -1,120 | 0.01% | 6,580,797 |
| 2011-02-16 | 2011-02-14 | 33.152 | 202,664 | +2,240 | 0.01% | 6,718,727 |
| 2011-02-14 | 2011-02-10 | 33.116 | 200,424 | +1,119 | 0.01% | 6,637,307 |
| 2011-02-11 | 2011-02-09 | 33.652 | 199,305 | +2,240 | 0.01% | 6,707,050 |
| 2011-02-08 | 2011-02-02 | 33.688 | 197,065 | +1,119 | 0.01% | 6,638,709 |
| 2011-02-01 | 2011-01-28 | 34.224 | 195,946 | +3,359 | 0.01% | 6,706,012 |
| 2011-01-07 | 2011-01-05 | 36.885 | 192,587 | -1,119 | 0.01% | 7,103,616 |
| 2011-01-04 | 2010-12-31 | 35.546 | 193,706 | -1,120 | 0.01% | 6,885,391 |
| 2010-12-30 | 2010-12-28 | 35.617 | 194,826 | -4,479 | 0.01% | 6,939,122 |
| 2010-12-29 | 2010-12-24 | 35.814 | 199,305 | -2,239 | 0.01% | 7,137,810 |
| 2010-12-02 | 2010-11-30 | 34.331 | 201,544 | -1,120 | 0.01% | 6,919,197 |
| 2010-11-19 | 2010-11-17 | 32.938 | 202,664 | +7,838 | 0.01% | 6,675,287 |
| 2010-11-18 | 2010-11-16 | 34.260 | 194,826 | +6,718 | 0.01% | 6,674,642 |
| 2010-11-17 | 2010-11-15 | 36.081 | 188,108 | +1,120 | 0.01% | 6,787,207 |
| 2010-11-11 | 2010-11-09 | 36.885 | 186,988 | +31,351 | 0.01% | 6,897,095 |
| 2010-11-04 | 2010-11-02 | 38.850 | 155,637 | -16,795 | 0.00% | 6,046,507 |
| 2010-10-27 | 2010-10-25 | 37.600 | 172,432 | +16,795 | 0.01% | 6,483,394 |
| 2010-10-22 | 2010-10-20 | 35.903 | 155,637 | +2,240 | 0.00% | 5,587,806 |
| 2010-10-21 | 2010-10-19 | 35.224 | 153,397 | +2,239 | 0.00% | 5,403,264 |
| 2010-09-09 | 2010-09-07 | 35.814 | 151,158 | -2,239 | 0.00% | 5,413,498 |
| 2010-08-10 | 2010-08-06 | 34.831 | 153,397 | -4,479 | 0.00% | 5,342,985 |
| 2010-08-06 | 2010-08-04 | 35.903 | 157,876 | +4,479 | 0.01% | 5,668,193 |
| 2010-08-04 | 2010-08-02 | 35.992 | 153,397 | -1,120 | 0.00% | 5,521,084 |
| 2010-06-30 | 2010-06-28 | 35.438 | 154,517 | -50,386 | 0.00% | 5,475,835 |
| 2010-06-25 | 2010-06-23 | 35.724 | 204,903 | -5,599 | 0.01% | 7,319,994 |
| 2010-06-24 | 2010-06-22 | 35.474 | 210,502 | -11,196 | 0.01% | 7,467,374 |
| 2010-06-22 | 2010-06-18 | 34.045 | 221,698 | -11,197 | 0.01% | 7,547,743 |
| 2010-06-15 | 2010-06-11 | 32.116 | 232,895 | -1,120 | 0.01% | 7,479,667 |
| 2010-06-14 | 2010-06-10 | 31.902 | 234,015 | -3,359 | 0.01% | 7,465,477 |
| 2010-06-11 | 2010-06-09 | 30.830 | 237,374 | +19,035 | 0.01% | 7,318,235 |
| 2010-06-09 | 2010-06-07 | 30.616 | 218,339 | -2,240 | 0.01% | 6,684,587 |
| 2010-06-08 | 2010-06-04 | 30.973 | 220,579 | -1,119 | 0.01% | 6,831,966 |
| 2010-06-04 | 2010-06-02 | 31.020 | 221,698 | +3,399 | 0.01% | 6,877,038 |
| 2010-06-03 | 2010-06-01 | 31.419 | 218,299 | +1,103 | 0.01% | 6,858,722 |
| 2010-06-02 | 2010-05-31 | 32.471 | 217,196 | -1,103 | 0.01% | 7,052,586 |
| 2010-06-01 | 2010-05-28 | 31.165 | 218,299 | -1,102 | 0.01% | 6,803,282 |
| 2010-05-31 | 2010-05-27 | 30.185 | 219,401 | +12,127 | 0.01% | 6,622,706 |
| 2010-05-28 | 2010-05-26 | 31.637 | 207,274 | -3,307 | 0.01% | 6,557,448 |
| 2010-05-27 | 2010-05-25 | 27.573 | 210,581 | +2,205 | 0.01% | 5,806,391 |
| 2010-05-25 | 2010-05-20 | 29.242 | 208,376 | +12,127 | 0.01% | 6,093,352 |
| 2010-05-20 | 2010-05-18 | 30.367 | 196,249 | +1,103 | 0.01% | 5,959,454 |
| 2010-05-19 | 2010-05-17 | 29.859 | 195,146 | -2,205 | 0.01% | 5,826,839 |
| 2010-05-18 | 2010-05-14 | 31.092 | 197,351 | +1,102 | 0.01% | 6,136,118 |
| 2010-05-14 | 2010-05-12 | 32.435 | 196,249 | +3,308 | 0.01% | 6,365,295 |
| 2010-05-13 | 2010-05-11 | 32.616 | 192,941 | +11,025 | 0.01% | 6,293,000 |
| 2010-05-12 | 2010-05-10 | 33.124 | 181,916 | +12,128 | 0.01% | 6,025,807 |
| 2010-05-07 | 2010-05-05 | 33.559 | 169,788 | +1,102 | 0.01% | 5,697,998 |
| 2010-05-05 | 2010-05-03 | 35.011 | 168,686 | -2,205 | 0.01% | 5,905,816 |
| 2010-04-15 | 2010-04-13 | 35.192 | 170,891 | +1,103 | 0.01% | 6,014,014 |
| 2010-04-14 | 2010-04-12 | 35.265 | 169,788 | -8,820 | 0.01% | 5,987,517 |
| 2010-04-13 | 2010-04-09 | 35.374 | 178,608 | -2,205 | 0.01% | 6,317,992 |
| 2010-04-12 | 2010-04-08 | 34.829 | 180,813 | -5,513 | 0.01% | 6,297,591 |
| 2010-04-08 | 2010-04-01 | 33.414 | 186,326 | +4,410 | 0.01% | 6,225,964 |
| 2010-04-01 | 2010-03-30 | 33.922 | 181,916 | +2,205 | 0.01% | 6,171,007 |
| 2010-03-31 | 2010-03-29 | 34.358 | 179,711 | -5,512 | 0.01% | 6,174,449 |
| 2010-03-30 | 2010-03-26 | 33.741 | 185,223 | +2,205 | 0.01% | 6,249,588 |
| 2010-03-29 | 2010-03-25 | 33.124 | 183,018 | +3,307 | 0.01% | 6,062,310 |
| 2010-03-26 | 2010-03-24 | 34.176 | 179,711 | +1,103 | 0.01% | 6,141,849 |
| 2010-03-25 | 2010-03-23 | 34.104 | 178,608 | +2,205 | 0.01% | 6,091,192 |
| 2010-03-22 | 2010-03-18 | 37.188 | 176,403 | -4,410 | 0.01% | 6,559,993 |
| 2010-03-15 | 2010-03-11 | 37.006 | 180,813 | -5,513 | 0.01% | 6,691,190 |
| 2010-03-12 | 2010-03-10 | 37.006 | 186,326 | +11,025 | 0.01% | 6,895,205 |
| 2010-03-11 | 2010-03-09 | 36.462 | 175,301 | -5,512 | 0.01% | 6,391,812 |
| 2010-03-10 | 2010-03-08 | 36.281 | 180,813 | -5,513 | 0.01% | 6,559,990 |
| 2010-03-08 | 2010-03-04 | 35.700 | 186,326 | -1,102 | 0.01% | 6,651,845 |
| 2010-03-05 | 2010-03-03 | 35.301 | 187,428 | -1,103 | 0.01% | 6,616,386 |
| 2010-03-04 | 2010-03-02 | 34.104 | 188,531 | -11,025 | 0.01% | 6,429,603 |
| 2010-03-03 | 2010-03-01 | 33.995 | 199,556 | -11,025 | 0.01% | 6,783,876 |
| 2010-02-19 | 2010-02-17 | 32.761 | 210,581 | +11,025 | 0.01% | 6,898,910 |
| 2010-02-18 | 2010-02-12 | 31.927 | 199,556 | -1,103 | 0.01% | 6,371,196 |
| 2010-02-11 | 2010-02-09 | 32.036 | 200,659 | -1,102 | 0.01% | 6,428,252 |
| 2010-02-10 | 2010-02-08 | 32.652 | 201,761 | -3,308 | 0.01% | 6,587,995 |
| 2010-02-05 | 2010-02-03 | 32.689 | 205,069 | -1,102 | 0.01% | 6,703,450 |
| 2010-02-01 | 2010-01-28 | 31.854 | 206,171 | +11,025 | 0.01% | 6,567,433 |
| 2010-01-29 | 2010-01-27 | 30.838 | 195,146 | +2,205 | 0.01% | 6,017,999 |
| 2010-01-28 | 2010-01-26 | 31.818 | 192,941 | -3,308 | 0.01% | 6,139,000 |
| 2010-01-27 | 2010-01-25 | 32.761 | 196,249 | +2,205 | 0.01% | 6,429,375 |
| 2010-01-26 | 2010-01-22 | 33.959 | 194,044 | -9,922 | 0.01% | 6,589,457 |
| 2010-01-22 | 2010-01-20 | 31.891 | 203,966 | +7,717 | 0.01% | 6,504,594 |
| 2010-01-21 | 2010-01-19 | 32.507 | 196,249 | +2,205 | 0.01% | 6,379,535 |
| 2010-01-18 | 2010-01-14 | 33.197 | 194,044 | +17,641 | 0.01% | 6,441,616 |
| 2010-01-15 | 2010-01-13 | 33.124 | 176,403 | -5,513 | 0.01% | 5,843,194 |
| 2010-01-13 | 2010-01-11 | 32.580 | 181,916 | +1,103 | 0.01% | 5,926,807 |
| 2010-01-12 | 2010-01-08 | 32.689 | 180,813 | +4,410 | 0.01% | 5,910,551 |
| 2010-01-11 | 2010-01-07 | 33.124 | 176,403 | +14,333 | 0.01% | 5,843,194 |
| 2010-01-08 | 2010-01-06 | 34.648 | 162,070 | +9,922 | 0.01% | 5,615,385 |
| 2010-01-07 | 2010-01-05 | 35.301 | 152,148 | +2,205 | 0.00% | 5,370,969 |
| 2009-12-29 | 2009-12-24 | 34.285 | 149,943 | +1,103 | 0.00% | 5,140,810 |
| 2009-12-23 | 2009-12-21 | 33.523 | 148,840 | -11,025 | 0.00% | 4,989,594 |
| 2009-12-21 | 2009-12-17 | 34.249 | 159,865 | -5,513 | 0.01% | 5,475,187 |
| 2009-12-11 | 2009-12-09 | 36.643 | 165,378 | -1,103 | 0.01% | 6,060,000 |
| 2009-12-09 | 2009-12-07 | 36.462 | 166,481 | -6,615 | 0.01% | 6,070,218 |
| 2009-12-08 | 2009-12-04 | 36.553 | 173,096 | +1,103 | 0.01% | 6,327,113 |
| 2009-12-07 | 2009-12-03 | 36.244 | 171,993 | +6,615 | 0.01% | 6,233,756 |
| 2009-12-02 | 2009-11-30 | 34.829 | 165,378 | +2,205 | 0.01% | 5,760,000 |
| 2009-12-01 | 2009-11-27 | 34.539 | 163,173 | +3,308 | 0.01% | 5,635,842 |
| 2009-11-30 | 2009-11-26 | 34.575 | 159,865 | +5,512 | 0.01% | 5,527,386 |
| 2009-11-27 | 2009-11-25 | 33.523 | 154,353 | +3,308 | 0.01% | 5,174,407 |
| 2009-11-20 | 2009-11-18 | 33.160 | 151,045 | -5,513 | 0.00% | 5,008,712 |
| 2009-11-19 | 2009-11-17 | 33.015 | 156,558 | +1,103 | 0.01% | 5,168,806 |
| 2009-11-18 | 2009-11-16 | 33.124 | 155,455 | +6,615 | 0.01% | 5,149,310 |
| 2009-11-11 | 2009-11-09 | 31.927 | 148,840 | -1,103 | 0.00% | 4,751,994 |
| 2009-11-05 | 2009-11-03 | 32.435 | 149,943 | +3,308 | 0.00% | 4,863,369 |
| 2009-11-03 | 2009-10-30 | 31.564 | 146,635 | -2,205 | 0.00% | 4,628,395 |
| 2009-10-27 | 2009-10-22 | 31.745 | 148,840 | +5,512 | 0.00% | 4,724,994 |
| 2009-10-07 | 2009-10-05 | 29.278 | 143,328 | +2,205 | 0.00% | 4,196,412 |
| 2009-10-05 | 2009-09-30 | 29.024 | 141,123 | +1,103 | 0.00% | 4,096,013 |
| 2009-09-30 | 2009-09-28 | 29.024 | 140,020 | -1,103 | 0.00% | 4,063,999 |
| 2009-09-25 | 2009-09-23 | 27.428 | 141,123 | -5,512 | 0.00% | 3,870,732 |
| 2009-09-14 | 2009-09-10 | 26.630 | 146,635 | +5,512 | 0.00% | 3,904,876 |
| 2009-08-31 | 2009-08-27 | 25.832 | 141,123 | -3,307 | 0.00% | 3,645,452 |
| 2009-08-25 | 2009-08-21 | 25.396 | 144,430 | -1,103 | 0.00% | 3,667,997 |
| 2009-08-24 | 2009-08-20 | 25.505 | 145,533 | -1,102 | 0.00% | 3,711,849 |
| 2009-08-20 | 2009-08-18 | 25.396 | 146,635 | +4,410 | 0.00% | 3,723,996 |
| 2009-08-18 | 2009-08-14 | 27.029 | 142,225 | -2,205 | 0.00% | 3,844,198 |
| 2009-08-12 | 2009-08-10 | 26.303 | 144,430 | -1,103 | 0.00% | 3,798,997 |
| 2009-08-10 | 2009-08-06 | 25.977 | 145,533 | -1,102 | 0.00% | 3,780,490 |
| 2009-07-30 | 2009-07-28 | 25.759 | 146,635 | -1,103 | 0.00% | 3,777,196 |
| 2009-07-29 | 2009-07-27 | 25.614 | 147,738 | -4,410 | 0.00% | 3,784,168 |
| 2009-07-28 | 2009-07-24 | 24.671 | 152,148 | -11,025 | 0.00% | 3,753,606 |
| 2009-07-21 | 2009-07-17 | 23.764 | 163,173 | -2,205 | 0.01% | 3,877,601 |
| 2009-07-17 | 2009-07-15 | 23.074 | 165,378 | +4,410 | 0.01% | 3,816,000 |
| 2009-07-03 | 2009-06-30 | 23.183 | 160,968 | -3,307 | 0.01% | 3,731,762 |
| 2009-06-25 | 2009-06-23 | 22.929 | 164,275 | -2,206 | 0.01% | 3,766,709 |
| 2009-06-24 | 2009-06-22 | 23.038 | 166,481 | +1,103 | 0.01% | 3,835,411 |
| 2009-06-22 | 2009-06-18 | 23.074 | 165,378 | +1,103 | 0.01% | 3,816,000 |
| 2009-06-19 | 2009-06-17 | 23.510 | 164,275 | +2,205 | 0.01% | 3,862,069 |
| 2009-06-18 | 2009-06-16 | 23.111 | 162,070 | +4,410 | 0.01% | 3,745,550 |
| 2009-06-17 | 2009-06-15 | 24.054 | 157,660 | -2,205 | 0.01% | 3,792,352 |
| 2009-06-11 | 2009-06-09 | 22.059 | 159,865 | +4,410 | 0.01% | 3,526,391 |
| 2009-06-10 | 2009-06-08 | 21.732 | 155,455 | -6,615 | 0.01% | 3,378,353 |
| 2009-06-05 | 2009-06-03 | 20.644 | 162,070 | -2,205 | 0.01% | 3,345,711 |
| 2009-06-04 | 2009-06-02 | 20.317 | 164,275 | +2,205 | 0.01% | 3,337,590 |
| 2009-06-02 | 2009-05-29 | 21.375 | 162,070 | +5,779 | 0.01% | 3,464,327 |
| 2009-05-27 | 2009-05-25 | 21.302 | 156,291 | +1,085 | 0.01% | 3,329,278 |
| 2009-05-21 | 2009-05-19 | 21.597 | 155,206 | -5,427 | 0.01% | 3,351,926 |
| 2009-05-08 | 2009-05-06 | 18.353 | 160,633 | -1,085 | 0.01% | 2,948,169 |
| 2009-05-07 | 2009-05-05 | 18.206 | 161,718 | -1,085 | 0.01% | 2,944,242 |
| 2009-05-06 | 2009-05-04 | 18.427 | 162,803 | -46,670 | 0.01% | 2,999,996 |
| 2009-05-04 | 2009-04-29 | 17.414 | 209,473 | -9,769 | 0.01% | 3,647,692 |
| 2009-04-29 | 2009-04-27 | 16.603 | 219,242 | -2,170 | 0.01% | 3,640,045 |
| 2009-04-28 | 2009-04-24 | 16.695 | 221,412 | +11,939 | 0.01% | 3,696,474 |
| 2009-04-27 | 2009-04-23 | 17.137 | 209,473 | +11,938 | 0.01% | 3,589,792 |
| 2009-04-24 | 2009-04-22 | 17.266 | 197,535 | +37,988 | 0.01% | 3,410,687 |
| 2009-04-23 | 2009-04-21 | 17.303 | 159,547 | +3,256 | 0.01% | 2,760,657 |
| 2009-04-22 | 2009-04-20 | 17.303 | 156,291 | -7,598 | 0.01% | 2,704,318 |
| 2009-04-21 | 2009-04-17 | 17.358 | 163,889 | -11,938 | 0.01% | 2,844,847 |
| 2009-04-20 | 2009-04-16 | 17.303 | 175,827 | -10,854 | 0.01% | 3,042,352 |
| 2009-04-17 | 2009-04-15 | 17.229 | 186,681 | -3,256 | 0.01% | 3,216,399 |
| 2009-04-16 | 2009-04-14 | 17.064 | 189,937 | -41,244 | 0.01% | 3,240,998 |
| 2009-04-15 | 2009-04-09 | 15.810 | 231,181 | +7,598 | 0.01% | 3,655,087 |
| 2009-04-09 | 2009-04-07 | 15.442 | 223,583 | +16,280 | 0.01% | 3,452,558 |
| 2009-04-08 | 2009-04-06 | 15.497 | 207,303 | +24,963 | 0.01% | 3,212,623 |
| 2009-04-07 | 2009-04-03 | 15.663 | 182,340 | +11,939 | 0.01% | 2,856,006 |
| 2009-04-06 | 2009-04-02 | 15.958 | 170,401 | +10,854 | 0.01% | 2,719,245 |
| 2009-04-03 | 2009-04-01 | 16.050 | 159,547 | +5,427 | 0.01% | 2,560,737 |
| 2009-04-02 | 2009-03-31 | 16.511 | 154,120 | -6,513 | 0.01% | 2,544,634 |
| 2009-03-30 | 2009-03-26 | 16.124 | 160,633 | -1,085 | 0.01% | 2,590,008 |
| 2009-03-27 | 2009-03-25 | 15.847 | 161,718 | -5,427 | 0.01% | 2,562,802 |
| 2009-03-26 | 2009-03-24 | 15.608 | 167,145 | -7,597 | 0.01% | 2,608,766 |
| 2009-03-24 | 2009-03-20 | 15.534 | 174,742 | -3,256 | 0.01% | 2,714,458 |
| 2009-03-23 | 2009-03-19 | 15.774 | 177,998 | +5,427 | 0.01% | 2,807,677 |
| 2009-03-19 | 2009-03-17 | 15.571 | 172,571 | +5,426 | 0.01% | 2,687,093 |
| 2009-03-18 | 2009-03-16 | 15.663 | 167,145 | +3,256 | 0.01% | 2,618,006 |
| 2009-03-17 | 2009-03-13 | 15.682 | 163,889 | +8,683 | 0.01% | 2,570,027 |
| 2009-03-16 | 2009-03-12 | 15.976 | 155,206 | -5,427 | 0.01% | 2,479,624 |
| 2009-03-10 | 2009-03-06 | 16.308 | 160,633 | -2,170 | 0.01% | 2,619,608 |
| 2009-03-06 | 2009-03-04 | 15.626 | 162,803 | +2,170 | 0.01% | 2,543,996 |
| 2009-03-02 | 2009-02-26 | 15.903 | 160,633 | -2,170 | 0.01% | 2,554,488 |
| 2009-02-24 | 2009-02-20 | 16.124 | 162,803 | -3,256 | 0.01% | 2,624,996 |
| 2009-02-20 | 2009-02-18 | 16.124 | 166,059 | -10,854 | 0.01% | 2,677,495 |
| 2009-02-19 | 2009-02-17 | 15.589 | 176,913 | -10,853 | 0.01% | 2,757,962 |
| 2009-02-17 | 2009-02-13 | 15.626 | 187,766 | +2,170 | 0.01% | 2,934,074 |
| 2009-02-16 | 2009-02-12 | 15.368 | 185,596 | +1,086 | 0.01% | 2,852,285 |
| 2009-02-13 | 2009-02-11 | 15.239 | 184,510 | +10,853 | 0.01% | 2,811,795 |
| 2009-02-12 | 2009-02-10 | 15.387 | 173,657 | +13,024 | 0.01% | 2,672,003 |
| 2009-02-11 | 2009-02-09 | 15.810 | 160,633 | +6,513 | 0.01% | 2,539,688 |
| 2009-02-03 | 2009-01-30 | 16.603 | 154,120 | -2,171 | 0.01% | 2,558,834 |
| 2009-01-20 | 2009-01-16 | 16.584 | 156,291 | -10,854 | 0.01% | 2,591,998 |
| 2009-01-19 | 2009-01-15 | 16.216 | 167,145 | -2,170 | 0.01% | 2,710,406 |
| 2009-01-09 | 2009-01-07 | 15.847 | 169,315 | +13,024 | 0.01% | 2,683,194 |
| 2009-01-08 | 2009-01-06 | 16.161 | 156,291 | -2,171 | 0.01% | 2,525,758 |
| 2008-12-23 | 2008-12-19 | 16.584 | 158,462 | +2,171 | 0.01% | 2,628,003 |
| 2008-12-19 | 2008-12-17 | 16.455 | 156,291 | -8,683 | 0.01% | 2,571,838 |
| 2008-12-17 | 2008-12-15 | 15.847 | 164,974 | -1,085 | 0.01% | 2,614,401 |
| 2008-12-15 | 2008-12-11 | 15.847 | 166,059 | +11,939 | 0.01% | 2,631,595 |
| 2008-12-12 | 2008-12-10 | 16.584 | 154,120 | -4,342 | 0.01% | 2,555,994 |
| 2008-12-04 | 2008-12-02 | 15.921 | 158,462 | +4,342 | 0.01% | 2,522,883 |
| 2008-12-01 | 2008-11-27 | 16.584 | 154,120 | -5,427 | 0.01% | 2,555,994 |
| 2008-11-27 | 2008-11-25 | 16.382 | 159,547 | +5,427 | 0.01% | 2,613,657 |
| 2008-11-20 | 2008-11-18 | 17.966 | 154,120 | -5,427 | 0.01% | 2,768,993 |
| 2008-11-19 | 2008-11-17 | 18.372 | 159,547 | -4,342 | 0.01% | 2,931,177 |
| 2008-11-18 | 2008-11-14 | 18.059 | 163,889 | -13,024 | 0.01% | 2,959,608 |
| 2008-10-31 | 2008-10-29 | 14.373 | 176,913 | -3,256 | 0.01% | 2,542,802 |
| 2008-10-23 | 2008-10-21 | 15.018 | 180,169 | -1,085 | 0.01% | 2,705,801 |
| 2008-10-14 | 2008-10-10 | 14.779 | 181,254 | +1,085 | 0.01% | 2,678,676 |
| 2008-08-25 | 2008-08-20 | 16.234 | 180,169 | -1,085 | 0.01% | 2,924,922 |
| 2008-08-12 | 2008-08-08 | 16.971 | 181,254 | +5,427 | 0.01% | 3,076,136 |
| 2008-08-04 | 2008-07-31 | 17.322 | 175,827 | -7,598 | 0.01% | 3,045,592 |
| 2008-07-31 | 2008-07-29 | 16.105 | 183,425 | +5,427 | 0.01% | 2,954,120 |
| 2008-07-30 | 2008-07-28 | 16.345 | 177,998 | +1,085 | 0.01% | 2,909,357 |
| 2008-07-29 | 2008-07-25 | 16.455 | 176,913 | +10,854 | 0.01% | 2,911,183 |
| 2008-07-17 | 2008-07-15 | 16.013 | 166,059 | +1,085 | 0.01% | 2,659,135 |
| 2008-07-15 | 2008-07-11 | 16.584 | 164,974 | +1,085 | 0.01% | 2,736,001 |
| 2008-07-02 | 2008-06-27 | 17.414 | 163,889 | +1,086 | 0.01% | 2,853,907 |
| 2008-06-20 | 2008-06-18 | 17.340 | 162,803 | +1,085 | 0.01% | 2,822,996 |
| 2008-06-18 | 2008-06-16 | 18.261 | 161,718 | -2,171 | 0.01% | 2,953,182 |
| 2008-06-16 | 2008-06-12 | 17.911 | 163,889 | -7,597 | 0.01% | 2,935,447 |
| 2008-06-13 | 2008-06-11 | 17.211 | 171,486 | +10,853 | 0.01% | 2,951,439 |
| 2008-06-10 | 2008-06-05 | 17.893 | 160,633 | +4,342 | 0.01% | 2,874,169 |
| 2008-06-04 | 2008-06-02 | 18.427 | 156,291 | +1,085 | 0.01% | 2,879,998 |
| 2008-06-03 | 2008-05-30 | 17.229 | 155,206 | +7,598 | 0.01% | 2,674,104 |
| 2008-05-30 | 2008-05-28 | 18.427 | 147,608 | +6,512 | 0.00% | 2,719,995 |
| 2008-05-29 | 2008-05-27 | 19.349 | 141,096 | +3,256 | 0.00% | 2,729,997 |
| 2008-05-27 | 2008-05-23 | 19.325 | 137,840 | +1,671 | 0.00% | 2,663,726 |
| 2008-05-22 | 2008-05-20 | 20.481 | 136,169 | -1,073 | 0.00% | 2,788,914 |
| 2008-05-21 | 2008-05-19 | 20.444 | 137,242 | -2,144 | 0.00% | 2,805,770 |
| 2008-05-15 | 2008-05-13 | 18.579 | 139,386 | +1,072 | 0.00% | 2,589,602 |
| 2008-05-02 | 2008-04-29 | 19.437 | 138,314 | +1,072 | 0.00% | 2,688,366 |
| 2008-04-28 | 2008-04-24 | 19.922 | 137,242 | +1,073 | 0.00% | 2,734,090 |
| 2008-04-25 | 2008-04-23 | 19.586 | 136,169 | -5,361 | 0.00% | 2,666,994 |
| 2008-04-24 | 2008-04-22 | 19.026 | 141,530 | +5,361 | 0.00% | 2,692,794 |
| 2008-04-18 | 2008-04-16 | 18.504 | 136,169 | +1,072 | 0.00% | 2,519,674 |
| 2008-04-08 | 2008-04-03 | 19.959 | 135,097 | -1,072 | 0.00% | 2,696,398 |
| 2008-04-01 | 2008-03-28 | 19.474 | 136,169 | -7,506 | 0.00% | 2,651,754 |
| 2008-03-28 | 2008-03-26 | 17.888 | 143,675 | -3,216 | 0.00% | 2,570,125 |
| 2008-03-27 | 2008-03-25 | 16.788 | 146,891 | -1,073 | 0.00% | 2,465,995 |
| 2008-03-20 | 2008-03-18 | 15.986 | 147,964 | -4,288 | 0.00% | 2,365,328 |
| 2008-03-19 | 2008-03-17 | 17.721 | 152,252 | -3,217 | 0.01% | 2,697,995 |
| 2008-03-18 | 2008-03-14 | 17.851 | 155,469 | -1,072 | 0.01% | 2,775,302 |
| 2008-03-14 | 2008-03-12 | 18.411 | 156,541 | -1,072 | 0.01% | 2,882,038 |
| 2008-03-13 | 2008-03-11 | 17.944 | 157,613 | +5,361 | 0.01% | 2,828,275 |
| 2008-03-12 | 2008-03-10 | 17.646 | 152,252 | +1,072 | 0.01% | 2,686,635 |
| 2008-03-11 | 2008-03-07 | 17.888 | 151,180 | -3,217 | 0.01% | 2,704,378 |
| 2008-03-06 | 2008-03-04 | 18.448 | 154,397 | -10,722 | 0.01% | 2,848,325 |
| 2008-03-05 | 2008-03-03 | 18.877 | 165,119 | +5,361 | 0.01% | 3,116,966 |
| 2008-03-04 | 2008-02-29 | 18.560 | 159,758 | +8,578 | 0.01% | 2,965,106 |
| 2008-03-03 | 2008-02-28 | 19.064 | 151,180 | -2,145 | 0.01% | 2,882,038 |
| 2008-02-29 | 2008-02-27 | 19.258 | 153,325 | +5,361 | 0.01% | 2,952,698 |
| 2008-02-28 | 2008-02-26 | 19.032 | 147,964 | +5,459 | 0.00% | 2,816,065 |
| 2008-02-25 | 2008-02-21 | 20.198 | 142,505 | +1,064 | 0.00% | 2,878,329 |
| 2008-02-22 | 2008-02-20 | 20.612 | 141,441 | +1,063 | 0.00% | 2,915,358 |
| 2008-02-15 | 2008-02-13 | 20.499 | 140,378 | +5,318 | 0.00% | 2,877,608 |
| 2008-01-25 | 2008-01-23 | 18.806 | 135,060 | -5,318 | 0.00% | 2,539,995 |
| 2008-01-24 | 2008-01-22 | 16.926 | 140,378 | -5,317 | 0.00% | 2,376,007 |
| 2008-01-23 | 2008-01-21 | 18.882 | 145,695 | -20,206 | 0.00% | 2,750,961 |
| 2008-01-22 | 2008-01-18 | 20.273 | 165,901 | +20,206 | 0.01% | 3,363,364 |
| 2008-01-21 | 2008-01-17 | 19.972 | 145,695 | +2,127 | 0.00% | 2,909,881 |
| 2008-01-18 | 2008-01-16 | 21.627 | 143,568 | +5,317 | 0.00% | 3,105,000 |
| 2008-01-17 | 2008-01-15 | 22.492 | 138,251 | -5,317 | 0.00% | 3,109,607 |
| 2008-01-15 | 2008-01-11 | 23.696 | 143,568 | +5,317 | 0.00% | 3,402,000 |
| 2008-01-11 | 2008-01-09 | 24.824 | 138,251 | -5,317 | 0.00% | 3,432,008 |
| 2008-01-09 | 2008-01-07 | 24.824 | 143,568 | +5,317 | 0.00% | 3,564,000 |
| 2008-01-07 | 2008-01-03 | 25.125 | 138,251 | +1,064 | 0.00% | 3,473,608 |
| 2007-12-05 | 2007-12-03 | 22.530 | 137,187 | -3,191 | 0.00% | 3,090,835 |
| 2007-11-20 | 2007-11-16 | 19.220 | 140,378 | -2,127 | 0.00% | 2,698,087 |
| 2007-11-19 | 2007-11-15 | 18.806 | 142,505 | -4,253 | 0.00% | 2,680,008 |
| 2007-11-16 | 2007-11-14 | 19.672 | 146,758 | +6,380 | 0.00% | 2,886,952 |
| 2007-11-15 | 2007-11-13 | 20.461 | 140,378 | +3,191 | 0.00% | 2,872,328 |
| 2007-11-02 | 2007-10-31 | 22.192 | 137,187 | +2,127 | 0.00% | 3,044,395 |
| 2007-09-07 | 2007-09-05 | 21.552 | 135,060 | -1,064 | 0.00% | 2,910,834 |
| 2007-09-05 | 2007-09-03 | 21.063 | 136,124 | -2,127 | 0.00% | 2,867,205 |
| 2007-09-04 | 2007-08-31 | 21.063 | 138,251 | -5,317 | 0.00% | 2,912,007 |
| 2007-08-28 | 2007-08-24 | 17.772 | 143,568 | -5,317 | 0.00% | 2,551,500 |
| 2007-08-27 | 2007-08-23 | 17.772 | 148,885 | -1,064 | 0.01% | 2,645,994 |
| 2007-08-15 | 2007-08-13 | 16.982 | 149,949 | +1,064 | 0.01% | 2,546,463 |
| 2007-08-14 | 2007-08-10 | 17.302 | 148,885 | -2,127 | 0.01% | 2,575,994 |
| 2007-08-02 | 2007-07-31 | 17.434 | 151,012 | +5,317 | 0.01% | 2,632,675 |
| 2007-07-31 | 2007-07-27 | 17.509 | 145,695 | +3,190 | 0.00% | 2,550,941 |
| 2007-07-27 | 2007-07-25 | 17.678 | 142,505 | +5,318 | 0.00% | 2,519,208 |
| 2007-07-06 | 2007-07-04 | 17.020 | 137,187 | +4,254 | 0.00% | 2,334,896 |
| 2007-06-26 | 2007-06-22 | 16.775 | 132,933 | 0.00% | 2,229,994 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy