History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.480 | 4,323,173,618 | +0 | 76.70% | 45,306,859,517 |
| 2025-10-13 | 2025-10-09 | 10.450 | 4,323,173,618 | +0 | 76.70% | 45,177,164,308 |
| 2025-10-10 | 2025-10-08 | 10.320 | 4,323,173,618 | +818,017 | 76.70% | 44,615,151,738 |
| 2025-10-09 | 2025-10-06 | 10.220 | 4,322,355,601 | +1,338,950 | 76.68% | 44,174,474,242 |
| 2025-10-08 | 2025-10-03 | 10.270 | 4,321,016,651 | -626,817 | 76.66% | 44,376,841,006 |
| 2025-10-06 | 2025-10-02 | 10.460 | 4,321,643,468 | -666,488 | 76.67% | 45,204,390,675 |
| 2025-10-03 | 2025-09-30 | 10.420 | 4,322,309,956 | -1,571,738 | 76.68% | 45,038,469,742 |
| 2025-10-02 | 2025-09-29 | 10.410 | 4,323,881,694 | -112,083 | 76.71% | 45,011,608,435 |
| 2025-09-30 | 2025-09-26 | 10.400 | 4,323,993,777 | -1,693,526 | 76.71% | 44,969,535,281 |
| 2025-09-29 | 2025-09-25 | 10.330 | 4,325,687,303 | +886,660 | 76.74% | 44,684,349,840 |
| 2025-09-26 | 2025-09-24 | 10.380 | 4,324,800,643 | -2,449,136 | 76.73% | 44,891,430,674 |
| 2025-09-25 | 2025-09-23 | 10.470 | 4,327,249,779 | -161,164 | 76.77% | 45,306,305,186 |
| 2025-09-24 | 2025-09-22 | 10.720 | 4,327,410,943 | +3,283,860 | 76.77% | 46,389,845,309 |
| 2025-09-23 | 2025-09-19 | 10.910 | 4,324,127,083 | +2,351,008 | 76.72% | 47,176,226,476 |
| 2025-09-22 | 2025-09-18 | 10.880 | 4,321,776,075 | -167,908 | 76.67% | 47,020,923,696 |
| 2025-09-19 | 2025-09-17 | 10.890 | 4,321,943,983 | +4,708,955 | 76.68% | 47,065,969,975 |
| 2025-09-18 | 2025-09-16 | 10.910 | 4,317,235,028 | -3,230,920 | 76.59% | 47,101,034,155 |
| 2025-09-17 | 2025-09-15 | 11.260 | 4,320,465,948 | -1,823,599 | 76.65% | 48,648,446,574 |
| 2025-09-16 | 2025-09-12 | 11.200 | 4,322,289,547 | +2,694,687 | 76.68% | 48,409,642,926 |
| 2025-09-15 | 2025-09-11 | 11.230 | 4,319,594,860 | -1,571,536 | 76.64% | 48,509,050,278 |
| 2025-09-12 | 2025-09-10 | 11.270 | 4,321,166,396 | -1,593,659 | 76.66% | 48,699,545,283 |
| 2025-09-11 | 2025-09-09 | 11.370 | 4,322,760,055 | -211,604 | 76.69% | 49,149,781,825 |
| 2025-09-10 | 2025-09-08 | 11.300 | 4,322,971,659 | +4,474,885 | 76.70% | 48,849,579,747 |
| 2025-09-09 | 2025-09-05 | 11.300 | 4,318,496,774 | -413,246 | 76.62% | 48,799,013,546 |
| 2025-09-08 | 2025-09-04 | 11.230 | 4,318,910,020 | -4,921,001 | 76.62% | 48,501,359,525 |
| 2025-09-05 | 2025-09-03 | 11.140 | 4,323,831,021 | +383,624 | 76.71% | 48,167,477,574 |
| 2025-09-04 | 2025-09-02 | 11.150 | 4,323,447,397 | +149,943 | 76.70% | 48,206,438,477 |
| 2025-09-03 | 2025-09-01 | 11.170 | 4,323,297,454 | -2,058,846 | 76.70% | 48,291,232,561 |
| 2025-09-02 | 2025-08-29 | 11.030 | 4,325,356,300 | +784,896 | 76.74% | 47,708,679,989 |
| 2025-09-01 | 2025-08-28 | 11.140 | 4,324,571,404 | -737,427 | 76.72% | 48,175,725,441 |
| 2025-08-29 | 2025-08-27 | 11.320 | 4,325,308,831 | +3,170,877 | 76.74% | 48,962,495,967 |
| 2025-08-28 | 2025-08-26 | 11.530 | 4,322,137,954 | +5,058,772 | 76.68% | 49,834,250,610 |
| 2025-08-27 | 2025-08-25 | 11.150 | 4,317,079,182 | +97,050 | 76.59% | 48,135,432,879 |
| 2025-08-26 | 2025-08-22 | 11.140 | 4,316,982,132 | +6,412,193 | 76.59% | 48,091,180,950 |
| 2025-08-25 | 2025-08-21 | 11.070 | 4,310,569,939 | +1,386,640 | 76.48% | 47,718,009,225 |
| 2025-08-22 | 2025-08-20 | 11.080 | 4,309,183,299 | -1,789,629 | 76.45% | 47,745,750,953 |
| 2025-08-21 | 2025-08-19 | 10.820 | 4,310,972,928 | +3,376,555 | 76.48% | 46,644,727,081 |
| 2025-08-20 | 2025-08-18 | 10.800 | 4,307,596,373 | -364,334 | 76.42% | 46,522,040,828 |
| 2025-08-19 | 2025-08-15 | 11.160 | 4,307,960,707 | -861,518 | 76.43% | 48,076,841,490 |
| 2025-08-18 | 2025-08-14 | 11.460 | 4,308,822,225 | -2,098,912 | 76.44% | 49,379,102,698 |
| 2025-08-15 | 2025-08-13 | 11.120 | 4,310,921,137 | -2,334,448 | 76.48% | 47,937,443,043 |
| 2025-08-14 | 2025-08-12 | 11.200 | 4,313,255,585 | -3,557,659 | 76.52% | 48,308,462,552 |
| 2025-08-13 | 2025-08-11 | 11.400 | 4,316,813,244 | +336,125 | 76.59% | 49,211,670,982 |
| 2025-08-12 | 2025-08-08 | 11.360 | 4,316,477,119 | -1,047,530 | 76.58% | 49,035,180,072 |
| 2025-08-11 | 2025-08-07 | 11.430 | 4,317,524,649 | -1,875,644 | 76.60% | 49,349,306,738 |
| 2025-08-08 | 2025-08-06 | 11.420 | 4,319,400,293 | +1,822,933 | 76.63% | 49,327,551,346 |
| 2025-08-07 | 2025-08-05 | 11.350 | 4,317,577,360 | -1,211,782 | 76.60% | 49,004,503,036 |
| 2025-08-06 | 2025-08-04 | 11.180 | 4,318,789,142 | -2,470,294 | 76.62% | 48,284,062,608 |
| 2025-08-05 | 2025-08-01 | 11.340 | 4,321,259,436 | +1,536,086 | 76.67% | 49,003,082,004 |
| 2025-08-04 | 2025-07-31 | 11.580 | 4,319,723,350 | -3,232,339 | 76.64% | 50,022,396,393 |
| 2025-08-01 | 2025-07-30 | 11.840 | 4,322,955,689 | +937,810 | 76.70% | 51,183,795,358 |
| 2025-07-31 | 2025-07-29 | 11.600 | 4,322,017,879 | -461,110 | 76.68% | 50,135,407,396 |
| 2025-07-30 | 2025-07-28 | 11.580 | 4,322,478,989 | +162,269 | 76.69% | 50,054,306,693 |
| 2025-07-29 | 2025-07-25 | 11.880 | 4,322,316,720 | -77,064 | 76.68% | 51,349,122,634 |
| 2025-07-28 | 2025-07-24 | 12.080 | 4,322,393,784 | +3,397,294 | 76.69% | 52,214,516,911 |
| 2025-07-25 | 2025-07-23 | 12.020 | 4,318,996,490 | +1,374,651 | 76.63% | 51,914,337,810 |
| 2025-07-24 | 2025-07-22 | 11.900 | 4,317,621,839 | +589,079 | 76.60% | 51,379,699,884 |
| 2025-07-23 | 2025-07-21 | 11.860 | 4,317,032,760 | +1,598,519 | 76.59% | 51,200,008,534 |
| 2025-07-22 | 2025-07-18 | 11.500 | 4,315,434,241 | -795,182 | 76.56% | 49,627,493,772 |
| 2025-07-21 | 2025-07-17 | 11.300 | 4,316,229,423 | -628,127 | 76.58% | 48,773,392,480 |
| 2025-07-18 | 2025-07-16 | 11.380 | 4,316,857,550 | +2,690,579 | 76.59% | 49,125,838,919 |
| 2025-07-17 | 2025-07-15 | 11.220 | 4,314,166,971 | +396,974 | 76.54% | 48,404,953,415 |
| 2025-07-16 | 2025-07-14 | 11.100 | 4,313,769,997 | +1,815,030 | 76.53% | 47,882,846,967 |
| 2025-07-15 | 2025-07-11 | 11.240 | 4,311,954,967 | +1,717,118 | 76.50% | 48,466,373,829 |
| 2025-07-14 | 2025-07-10 | 11.340 | 4,310,237,849 | +3,274,459 | 76.47% | 48,878,097,208 |
| 2025-07-11 | 2025-07-09 | 11.280 | 4,306,963,390 | +453,227 | 76.41% | 48,582,547,039 |
| 2025-07-10 | 2025-07-08 | 11.540 | 4,306,510,163 | -1,444,830 | 76.40% | 49,697,127,281 |
| 2025-07-09 | 2025-07-07 | 11.520 | 4,307,954,993 | -4,989,971 | 76.43% | 49,627,641,519 |
| 2025-07-08 | 2025-07-04 | 11.520 | 4,312,944,964 | -4,565,397 | 76.52% | 49,685,125,985 |
| 2025-07-07 | 2025-07-03 | 11.800 | 4,317,510,361 | +2,170,653 | 76.60% | 50,946,622,260 |
| 2025-07-04 | 2025-07-02 | 11.680 | 4,315,339,708 | +270,503 | 76.56% | 50,403,167,789 |
| 2025-07-03 | 2025-06-30 | 11.500 | 4,315,069,205 | +833,226 | 76.56% | 49,623,295,858 |
| 2025-07-02 | 2025-06-27 | 11.500 | 4,314,235,979 | +643,010 | 76.54% | 49,613,713,758 |
| 2025-06-30 | 2025-06-26 | 11.620 | 4,313,592,969 | +346,828 | 76.53% | 50,123,950,300 |
| 2025-06-27 | 2025-06-25 | 11.500 | 4,313,246,141 | +2,485,792 | 76.52% | 49,602,330,622 |
| 2025-06-26 | 2025-06-24 | 11.540 | 4,310,760,349 | -3,160,594 | 76.48% | 49,746,174,427 |
| 2025-06-25 | 2025-06-23 | 11.520 | 4,313,920,943 | +3,401,479 | 76.54% | 49,696,369,263 |
| 2025-06-24 | 2025-06-20 | 11.520 | 4,310,519,464 | +640,899 | 76.47% | 49,657,184,225 |
| 2025-06-23 | 2025-06-19 | 11.260 | 4,309,878,565 | +2,777,458 | 76.46% | 48,529,232,642 |
| 2025-06-20 | 2025-06-18 | 11.520 | 4,307,101,107 | -4,081,977 | 76.41% | 49,617,804,753 |
| 2025-06-19 | 2025-06-17 | 11.640 | 4,311,183,084 | +2,773,947 | 76.49% | 50,182,171,098 |
| 2025-06-18 | 2025-06-16 | 11.680 | 4,308,409,137 | +1,148,550 | 76.44% | 50,322,218,720 |
| 2025-06-17 | 2025-06-13 | 11.760 | 4,307,260,587 | +6,390,138 | 76.42% | 50,653,384,503 |
| 2025-06-16 | 2025-06-12 | 12.120 | 4,300,870,449 | +8,083,662 | 76.30% | 52,126,549,842 |
| 2025-06-13 | 2025-06-11 | 11.880 | 4,292,786,787 | -2,271,953 | 76.16% | 50,998,307,030 |
| 2025-06-12 | 2025-06-10 | 13.827 | 4,295,058,740 | -1,047,434 | 76.20% | 59,386,748,843 |
| 2025-06-11 | 2025-06-09 | 13.721 | 4,296,106,174 | +239,498,230 | 76.22% | 58,946,398,143 |
| 2025-06-10 | 2025-06-06 | 13.890 | 4,056,607,944 | -1,641,450 | 76.20% | 56,347,433,211 |
| 2025-06-09 | 2025-06-05 | 13.615 | 4,058,249,394 | -8,809,944 | 76.23% | 55,253,140,376 |
| 2025-06-06 | 2025-06-04 | 13.594 | 4,067,059,338 | +1,518,647 | 76.39% | 55,286,971,148 |
| 2025-06-05 | 2025-06-03 | 13.446 | 4,065,540,691 | -3,495,552 | 76.36% | 54,663,734,548 |
| 2025-06-04 | 2025-06-02 | 13.467 | 4,069,036,243 | -292,073 | 76.43% | 54,796,893,066 |
| 2025-06-03 | 2025-05-30 | 13.636 | 4,069,328,316 | +551,146 | 76.43% | 55,490,144,924 |
| 2025-06-02 | 2025-05-29 | 14.356 | 4,068,777,170 | -890,531 | 76.42% | 58,411,836,533 |
| 2025-05-30 | 2025-05-28 | 14.335 | 4,069,667,701 | -1,112,150 | 76.45% | 58,338,449,092 |
| 2025-05-29 | 2025-05-27 | 14.420 | 4,070,779,851 | -1,063,987 | 76.47% | 58,699,173,923 |
| 2025-05-28 | 2025-05-26 | 14.187 | 4,071,843,838 | -393,071 | 76.49% | 57,766,117,290 |
| 2025-05-27 | 2025-05-23 | 14.208 | 4,072,236,909 | +579,465 | 76.49% | 57,857,920,088 |
| 2025-05-26 | 2025-05-22 | 14.123 | 4,071,657,444 | -621,052 | 76.48% | 57,504,830,554 |
| 2025-05-23 | 2025-05-21 | 14.123 | 4,072,278,496 | -2,809,977 | 76.50% | 57,513,601,795 |
| 2025-05-22 | 2025-05-20 | 14.166 | 4,075,088,473 | -2,832,424 | 76.55% | 57,725,861,238 |
| 2025-05-21 | 2025-05-19 | 14.017 | 4,077,920,897 | -1,838,583 | 76.60% | 57,161,556,738 |
| 2025-05-20 | 2025-05-16 | 14.039 | 4,079,759,480 | -459,692 | 76.64% | 57,273,714,453 |
| 2025-05-19 | 2025-05-15 | 13.954 | 4,080,219,172 | -3,534,155 | 76.64% | 56,934,586,134 |
| 2025-05-16 | 2025-05-14 | 13.784 | 4,083,753,327 | +1,332,320 | 76.71% | 56,292,138,971 |
| 2025-05-15 | 2025-05-13 | 13.742 | 4,082,421,007 | +729,138 | 76.69% | 56,100,889,625 |
| 2025-05-14 | 2025-05-12 | 13.996 | 4,081,691,869 | +7,400,775 | 76.67% | 57,127,989,082 |
| 2025-05-13 | 2025-05-09 | 14.123 | 4,074,291,094 | +2,651,724 | 76.53% | 57,542,026,119 |
| 2025-05-12 | 2025-05-08 | 14.060 | 4,071,639,370 | -161,842 | 76.48% | 57,245,934,023 |
| 2025-05-09 | 2025-05-07 | 14.737 | 4,071,801,212 | +867,952 | 76.49% | 60,007,159,323 |
| 2025-05-08 | 2025-05-06 | 14.885 | 4,070,933,260 | +67,607 | 76.47% | 60,597,759,730 |
| 2025-05-07 | 2025-05-02 | 14.801 | 4,070,865,653 | +862,297 | 76.47% | 60,251,963,875 |
| 2025-05-06 | 2025-04-30 | 14.864 | 4,070,003,356 | -2,217,334 | 76.45% | 60,497,738,556 |
| 2025-05-02 | 2025-04-29 | 14.780 | 4,072,220,690 | -3,870,287 | 76.49% | 60,185,793,406 |
| 2025-04-30 | 2025-04-28 | 14.716 | 4,076,090,977 | +28,229 | 76.57% | 59,984,070,655 |
| 2025-04-29 | 2025-04-25 | 14.610 | 4,076,062,748 | -1,885,346 | 76.57% | 59,552,118,146 |
| 2025-04-28 | 2025-04-24 | 14.589 | 4,077,948,094 | -870,201 | 76.60% | 59,493,316,102 |
| 2025-04-25 | 2025-04-23 | 14.398 | 4,078,818,295 | +236,696 | 76.62% | 58,728,719,616 |
| 2025-04-24 | 2025-04-22 | 14.462 | 4,078,581,599 | -5,873,590 | 76.62% | 58,984,393,814 |
| 2025-04-23 | 2025-04-17 | 14.568 | 4,084,455,189 | -3,498,750 | 76.73% | 59,501,763,200 |
| 2025-04-22 | 2025-04-16 | 14.589 | 4,087,953,939 | +1,990,565 | 76.79% | 59,639,291,697 |
| 2025-04-17 | 2025-04-15 | 14.568 | 4,085,963,374 | -11,189,729 | 76.75% | 59,523,734,225 |
| 2025-04-16 | 2025-04-14 | 14.398 | 4,097,153,103 | +1,303,875 | 76.96% | 58,992,712,694 |
| 2025-04-15 | 2025-04-11 | 14.017 | 4,095,849,228 | -8,701,472 | 76.94% | 57,412,864,043 |
| 2025-04-14 | 2025-04-10 | 14.060 | 4,104,550,700 | -2,369,863 | 77.10% | 57,708,656,690 |
| 2025-04-11 | 2025-04-09 | 13.721 | 4,106,920,563 | +842,188 | 77.15% | 56,350,603,277 |
| 2025-04-10 | 2025-04-08 | 13.700 | 4,106,078,375 | -708,941 | 77.13% | 56,252,104,734 |
| 2025-04-09 | 2025-04-07 | 13.064 | 4,106,787,316 | -6,020,016 | 77.15% | 53,653,077,440 |
| 2025-04-08 | 2025-04-03 | 13.763 | 4,112,807,332 | +478,970 | 77.26% | 56,605,545,895 |
| 2025-04-07 | 2025-04-02 | 13.297 | 4,112,328,362 | +258,071 | 77.25% | 54,683,296,822 |
| 2025-04-03 | 2025-04-01 | 13.192 | 4,112,070,291 | +473,603 | 77.24% | 54,244,515,902 |
| 2025-04-02 | 2025-03-31 | 13.827 | 4,111,596,688 | +521,677 | 77.24% | 56,850,062,976 |
| 2025-04-01 | 2025-03-28 | 13.657 | 4,111,075,011 | +1,931,680 | 77.23% | 56,146,459,675 |
| 2025-03-31 | 2025-03-27 | 13.340 | 4,109,143,331 | -1,539,633 | 77.19% | 54,814,959,919 |
| 2025-03-28 | 2025-03-26 | 12.959 | 4,110,682,964 | -8,477,456 | 77.24% | 53,268,769,723 |
| 2025-03-27 | 2025-03-25 | 13.446 | 4,119,160,420 | -7,144,298 | 77.40% | 55,384,685,304 |
| 2025-03-26 | 2025-03-24 | 13.594 | 4,126,304,718 | -727,821 | 77.53% | 56,092,343,616 |
| 2025-03-25 | 2025-03-21 | 13.636 | 4,127,032,539 | -1,648,963 | 77.55% | 56,277,010,827 |
| 2025-03-24 | 2025-03-20 | 13.615 | 4,128,681,502 | -463,199 | 77.58% | 56,212,074,826 |
| 2025-03-21 | 2025-03-19 | 13.742 | 4,129,144,701 | -1,119,640 | 77.59% | 56,742,969,605 |
| 2025-03-20 | 2025-03-18 | 13.721 | 4,130,264,341 | +190,488 | 77.61% | 56,670,900,676 |
| 2025-03-19 | 2025-03-17 | 13.657 | 4,130,073,853 | -385,234 | 77.60% | 56,405,933,831 |
| 2025-03-18 | 2025-03-14 | 13.382 | 4,130,459,087 | -2,238,754 | 77.61% | 55,274,225,289 |
| 2025-03-17 | 2025-03-13 | 13.170 | 4,132,697,841 | -2,444,592 | 77.65% | 54,429,118,313 |
| 2025-03-14 | 2025-03-12 | 13.403 | 4,135,142,433 | -1,429,510 | 77.70% | 55,424,456,687 |
| 2025-03-13 | 2025-03-11 | 13.467 | 4,136,571,943 | -3,317,453 | 77.73% | 55,706,382,760 |
| 2025-03-12 | 2025-03-10 | 13.255 | 4,139,889,396 | +1,623,821 | 77.79% | 54,874,469,267 |
| 2025-03-11 | 2025-03-07 | 13.530 | 4,138,265,575 | +851,704 | 77.76% | 55,992,064,103 |
| 2025-03-10 | 2025-03-06 | 13.170 | 4,137,413,871 | +1,918,934 | 77.74% | 54,491,230,125 |
| 2025-03-07 | 2025-03-05 | 13.149 | 4,135,494,937 | -917,560 | 77.71% | 54,378,391,226 |
| 2025-03-06 | 2025-03-04 | 12.874 | 4,136,412,497 | +1,607,121 | 77.72% | 53,251,847,805 |
| 2025-03-05 | 2025-03-03 | 12.323 | 4,134,805,376 | +658,567 | 77.69% | 50,954,825,448 |
| 2025-03-04 | 2025-02-28 | 11.985 | 4,134,146,809 | -789,173 | 77.68% | 49,546,112,840 |
| 2025-03-03 | 2025-02-27 | 12.726 | 4,134,935,982 | -3,477,251 | 77.70% | 52,619,961,184 |
| 2025-02-28 | 2025-02-26 | 12.472 | 4,138,413,233 | +35,849 | 77.76% | 51,612,679,963 |
| 2025-02-27 | 2025-02-25 | 12.366 | 4,138,377,384 | +1,343,837 | 77.76% | 51,174,098,463 |
| 2025-02-26 | 2025-02-24 | 12.387 | 4,137,033,547 | +5,030,240 | 77.73% | 51,245,079,350 |
| 2025-02-25 | 2025-02-21 | 12.090 | 4,132,003,307 | +198,689 | 77.64% | 49,957,883,391 |
| 2025-02-24 | 2025-02-20 | 12.387 | 4,131,804,618 | -962,436 | 77.64% | 51,180,309,056 |
| 2025-02-21 | 2025-02-19 | 12.472 | 4,132,767,054 | +1,242,111 | 77.65% | 51,542,263,014 |
| 2025-02-20 | 2025-02-18 | 12.747 | 4,131,524,943 | -782,938 | 77.63% | 52,664,035,106 |
| 2025-02-19 | 2025-02-17 | 12.768 | 4,132,307,881 | -5,701,984 | 77.65% | 52,761,513,483 |
| 2025-02-18 | 2025-02-14 | 12.154 | 4,138,009,865 | -1,847,942 | 77.75% | 50,293,362,829 |
| 2025-02-17 | 2025-02-13 | 12.006 | 4,139,857,807 | -524,775 | 77.79% | 49,702,215,118 |
| 2025-02-14 | 2025-02-12 | 12.048 | 4,140,382,582 | -35,370 | 77.80% | 49,883,854,129 |
| 2025-02-13 | 2025-02-11 | 12.027 | 4,140,417,952 | -323,547 | 77.80% | 49,796,610,183 |
| 2025-02-12 | 2025-02-10 | 12.154 | 4,140,741,499 | +73,207 | 77.80% | 50,326,563,102 |
| 2025-02-11 | 2025-02-07 | 12.281 | 4,140,668,292 | -3,188,790 | 77.80% | 50,851,725,679 |
| 2025-02-10 | 2025-02-06 | 12.387 | 4,143,857,082 | -1,571,742 | 77.86% | 51,329,601,893 |
| 2025-02-07 | 2025-02-05 | 12.345 | 4,145,428,824 | -3,315,788 | 77.89% | 51,173,518,547 |
| 2025-02-06 | 2025-02-04 | 12.345 | 4,148,744,612 | -1,081,081 | 77.95% | 51,214,450,510 |
| 2025-02-05 | 2025-02-03 | 12.366 | 4,149,825,693 | +1,390,621 | 77.98% | 51,315,665,275 |
| 2025-02-04 | 2025-01-28 | 12.556 | 4,148,435,072 | -1,051,354 | 77.95% | 52,089,027,818 |
| 2025-02-03 | 2025-01-24 | 12.196 | 4,149,486,426 | -386,336 | 77.97% | 50,608,573,138 |
| 2025-01-27 | 2025-01-23 | 11.942 | 4,149,872,762 | -6,637,387 | 77.98% | 49,558,841,588 |
| 2025-01-24 | 2025-01-22 | 12.239 | 4,156,510,149 | +3,159,633 | 78.10% | 50,870,258,552 |
| 2025-01-23 | 2025-01-21 | 12.302 | 4,153,350,516 | +1,243,783 | 78.04% | 51,095,420,544 |
| 2025-01-22 | 2025-01-20 | 12.302 | 4,152,106,733 | -1,997,528 | 78.02% | 51,080,119,255 |
| 2025-01-21 | 2025-01-17 | 12.027 | 4,154,104,261 | -389,205 | 78.06% | 49,961,214,771 |
| 2025-01-20 | 2025-01-16 | 11.603 | 4,154,493,466 | +1,539,641 | 78.06% | 48,206,533,196 |
| 2025-01-17 | 2025-01-15 | 11.752 | 4,152,953,825 | +5,080,582 | 78.03% | 48,804,216,700 |
| 2025-01-16 | 2025-01-14 | 11.561 | 4,147,873,243 | +187,955 | 77.94% | 47,954,059,752 |
| 2025-01-15 | 2025-01-13 | 11.582 | 4,147,685,288 | -17,591,775 | 77.94% | 48,039,710,750 |
| 2025-01-14 | 2025-01-10 | 11.603 | 4,165,277,063 | -6,278,591 | 78.27% | 48,331,660,322 |
| 2025-01-13 | 2025-01-09 | 11.858 | 4,171,555,654 | -2,070,299 | 78.38% | 49,464,466,609 |
| 2025-01-10 | 2025-01-08 | 10.566 | 4,173,625,953 | -750,808 | 78.42% | 44,098,247,563 |
| 2025-01-09 | 2025-01-07 | 10.524 | 4,174,376,761 | +1,176,846 | 78.44% | 43,929,402,271 |
| 2025-01-08 | 2025-01-06 | 10.608 | 4,173,199,915 | +821,959 | 78.41% | 44,270,474,516 |
| 2025-01-07 | 2025-01-03 | 10.566 | 4,172,377,956 | +1,057,831 | 78.40% | 44,085,061,312 |
| 2025-01-06 | 2025-01-02 | 10.629 | 4,171,320,125 | +882,213 | 78.38% | 44,338,857,594 |
| 2025-01-03 | 2024-12-31 | 10.714 | 4,170,437,912 | +1,720,521 | 78.36% | 44,682,703,101 |
| 2025-01-02 | 2024-12-27 | 10.756 | 4,168,717,391 | +2,548,189 | 78.33% | 44,840,807,792 |
| 2024-12-30 | 2024-12-24 | 10.756 | 4,166,169,202 | -5,207,753 | 78.28% | 44,813,398,197 |
| 2024-12-27 | 2024-12-20 | 10.513 | 4,171,376,955 | -1,900,330 | 78.38% | 43,853,670,752 |
| 2024-12-23 | 2024-12-19 | 10.481 | 4,173,277,285 | -487,982 | 78.42% | 43,741,100,126 |
| 2024-12-20 | 2024-12-18 | 10.608 | 4,173,765,267 | -1,422,840 | 78.43% | 44,276,471,929 |
| 2024-12-19 | 2024-12-17 | 10.672 | 4,175,188,107 | -594,011 | 78.45% | 44,556,784,771 |
| 2024-12-18 | 2024-12-16 | 10.756 | 4,175,782,118 | +397,164 | 78.46% | 44,916,799,526 |
| 2024-12-17 | 2024-12-13 | 10.926 | 4,175,384,954 | -571,327 | 78.46% | 45,619,811,328 |
| 2024-12-16 | 2024-12-12 | 11.180 | 4,175,956,281 | +1,883,853 | 78.47% | 46,687,124,600 |
| 2024-12-13 | 2024-12-11 | 10.905 | 4,174,072,428 | -781,412 | 78.43% | 45,517,088,114 |
| 2024-12-12 | 2024-12-10 | 10.841 | 4,174,853,840 | -100,760 | 78.45% | 45,260,411,469 |
| 2024-12-11 | 2024-12-09 | 10.905 | 4,174,954,600 | +1,529,062 | 78.45% | 45,526,707,952 |
| 2024-12-10 | 2024-12-06 | 10.524 | 4,173,425,538 | -1,299,704 | 78.42% | 43,919,391,996 |
| 2024-12-09 | 2024-12-05 | 10.365 | 4,174,725,242 | -1,383,559 | 78.44% | 43,270,095,653 |
| 2024-12-06 | 2024-12-04 | 10.587 | 4,176,108,801 | -528,129 | 78.47% | 44,212,906,980 |
| 2024-12-05 | 2024-12-03 | 10.629 | 4,176,636,930 | +1,817,789 | 78.48% | 44,395,372,331 |
| 2024-12-04 | 2024-12-02 | 10.312 | 4,174,819,141 | +2,638,010 | 78.44% | 43,050,072,629 |
| 2024-12-03 | 2024-11-29 | 10.322 | 4,172,181,131 | +3,711,111 | 78.40% | 43,067,041,213 |
| 2024-12-02 | 2024-11-28 | 10.344 | 4,168,470,020 | -1,511,957 | 78.33% | 43,116,997,604 |
| 2024-11-29 | 2024-11-27 | 10.820 | 4,169,981,977 | -459,509 | 78.35% | 45,119,298,561 |
| 2024-11-28 | 2024-11-26 | 10.672 | 4,170,441,486 | -4,574,719 | 78.36% | 44,506,129,767 |
| 2024-11-27 | 2024-11-25 | 10.651 | 4,175,016,205 | +1,528,463 | 78.45% | 44,466,547,588 |
| 2024-11-26 | 2024-11-22 | 10.926 | 4,173,487,742 | -1,028,589 | 78.42% | 45,599,082,592 |
| 2024-11-25 | 2024-11-21 | 11.222 | 4,174,516,331 | -1,977,568 | 78.44% | 46,847,810,171 |
| 2024-11-22 | 2024-11-20 | 11.265 | 4,176,493,899 | -1,549,456 | 78.48% | 47,046,871,033 |
| 2024-11-21 | 2024-11-19 | 11.603 | 4,178,043,355 | -567,267 | 78.51% | 48,479,793,586 |
| 2024-11-20 | 2024-11-18 | 11.582 | 4,178,610,622 | +215,661 | 78.52% | 48,397,897,063 |
| 2024-11-19 | 2024-11-15 | 11.561 | 4,178,394,961 | -270,149 | 78.51% | 48,306,924,992 |
| 2024-11-18 | 2024-11-14 | 11.392 | 4,178,665,110 | +6,507,023 | 78.52% | 47,602,208,683 |
| 2024-11-15 | 2024-11-13 | 11.349 | 4,172,158,087 | -1,366,031 | 78.39% | 47,351,398,137 |
| 2024-11-14 | 2024-11-12 | 11.731 | 4,173,524,118 | -3,259,634 | 78.42% | 48,957,581,275 |
| 2024-11-13 | 2024-11-11 | 11.985 | 4,176,783,752 | -374,030 | 78.48% | 50,057,099,722 |
| 2024-11-12 | 2024-11-08 | 12.345 | 4,177,157,782 | +3,601,598 | 78.49% | 51,565,198,754 |
| 2024-11-11 | 2024-11-07 | 12.069 | 4,173,556,184 | -2,820,357 | 78.42% | 50,371,905,655 |
| 2024-11-08 | 2024-11-06 | 12.196 | 4,176,376,541 | -9,351,603 | 78.47% | 50,936,534,291 |
| 2024-11-07 | 2024-11-05 | 12.302 | 4,185,728,144 | +2,078,970 | 78.65% | 51,493,737,159 |
| 2024-11-06 | 2024-11-04 | 12.260 | 4,183,649,174 | +1,131,225 | 78.61% | 51,290,990,267 |
| 2024-11-05 | 2024-11-01 | 12.133 | 4,182,517,949 | -418,818 | 78.59% | 50,745,752,461 |
| 2024-11-04 | 2024-10-31 | 12.027 | 4,182,936,767 | -121,467 | 78.60% | 50,307,981,953 |
| 2024-11-01 | 2024-10-30 | 12.302 | 4,183,058,234 | +48,970 | 78.60% | 51,460,891,346 |
| 2024-10-31 | 2024-10-29 | 12.260 | 4,183,009,264 | +128,188 | 78.60% | 51,283,145,055 |
| 2024-10-30 | 2024-10-28 | 12.450 | 4,182,881,076 | +1,308,939 | 78.60% | 52,078,696,391 |
| 2024-10-29 | 2024-10-25 | 12.387 | 4,181,572,137 | +912,836 | 78.57% | 51,796,775,041 |
| 2024-10-28 | 2024-10-24 | 12.620 | 4,180,659,301 | +552,512 | 78.55% | 52,759,211,659 |
| 2024-10-25 | 2024-10-23 | 12.683 | 4,180,106,789 | +2,267,373 | 78.54% | 53,017,770,456 |
| 2024-10-24 | 2024-10-22 | 12.747 | 4,177,839,416 | +588,483 | 78.50% | 53,254,399,939 |
| 2024-10-23 | 2024-10-21 | 12.705 | 4,177,250,933 | +4,593,020 | 78.49% | 53,069,998,623 |
| 2024-10-22 | 2024-10-18 | 12.789 | 4,172,657,913 | +4,210,093 | 78.40% | 53,365,057,452 |
| 2024-10-21 | 2024-10-17 | 12.599 | 4,168,447,820 | +310,756 | 78.33% | 52,516,841,240 |
| 2024-10-18 | 2024-10-16 | 12.641 | 4,168,137,064 | -127,313 | 78.32% | 52,689,440,170 |
| 2024-10-17 | 2024-10-15 | 12.747 | 4,168,264,377 | -8,249,514 | 78.32% | 53,132,348,106 |
| 2024-10-16 | 2024-10-14 | 12.832 | 4,176,513,891 | -4,288,433 | 78.48% | 53,591,241,202 |
| 2024-10-15 | 2024-10-10 | 13.149 | 4,180,802,324 | -6,939,250 | 78.56% | 54,974,146,475 |
| 2024-10-14 | 2024-10-09 | 12.345 | 4,187,741,574 | -6,208,464 | 78.69% | 51,695,851,070 |
| 2024-10-10 | 2024-10-08 | 12.154 | 4,193,950,038 | +556,201 | 78.80% | 50,973,259,569 |
| 2024-10-09 | 2024-10-07 | 12.959 | 4,193,393,837 | +1,074,364 | 78.79% | 54,340,588,320 |
| 2024-10-08 | 2024-10-04 | 12.874 | 4,192,319,473 | +11,021,255 | 78.77% | 53,971,589,799 |
| 2024-10-07 | 2024-10-03 | 12.705 | 4,181,298,218 | +5,099,195 | 78.57% | 53,121,417,466 |
| 2024-10-04 | 2024-10-02 | 12.408 | 4,176,199,023 | -3,595,396 | 78.47% | 51,818,646,463 |
| 2024-10-03 | 2024-09-30 | 11.879 | 4,179,794,419 | +919,609 | 78.54% | 49,650,662,104 |
| 2024-10-02 | 2024-09-27 | 11.773 | 4,178,874,810 | +3,261,069 | 78.52% | 49,197,316,404 |
| 2024-09-30 | 2024-09-26 | 11.985 | 4,175,613,741 | +240,322 | 78.46% | 50,043,077,604 |
| 2024-09-27 | 2024-09-25 | 11.540 | 4,175,373,419 | +665,007 | 78.46% | 48,183,582,340 |
| 2024-09-26 | 2024-09-24 | 11.646 | 4,174,708,412 | +444,982 | 78.44% | 48,617,889,005 |
| 2024-09-25 | 2024-09-23 | 11.476 | 4,174,263,430 | +2,087,846 | 78.43% | 47,905,612,908 |
| 2024-09-24 | 2024-09-20 | 11.392 | 4,172,175,584 | -1,260,413 | 78.40% | 47,528,281,780 |
| 2024-09-23 | 2024-09-19 | 11.286 | 4,173,435,997 | +2,275,001 | 78.42% | 47,100,793,962 |
| 2024-09-20 | 2024-09-17 | 11.519 | 4,171,160,996 | -320,071 | 78.38% | 48,046,650,160 |
| 2024-09-19 | 2024-09-16 | 11.201 | 4,171,481,067 | -2,459,436 | 78.38% | 46,725,419,604 |
| 2024-09-17 | 2024-09-13 | 11.116 | 4,173,940,503 | +36,578 | 78.43% | 46,399,448,528 |
| 2024-09-16 | 2024-09-12 | 11.011 | 4,173,903,925 | +30,166 | 78.43% | 45,957,146,273 |
| 2024-09-13 | 2024-09-11 | 11.053 | 4,173,873,759 | -272,204 | 78.43% | 46,133,571,105 |
| 2024-09-12 | 2024-09-10 | 11.159 | 4,174,145,963 | +250,429 | 78.43% | 46,578,501,021 |
| 2024-09-11 | 2024-09-09 | 11.095 | 4,173,895,534 | +1,832,348 | 78.43% | 46,310,569,682 |
| 2024-09-10 | 2024-09-05 | 11.180 | 4,172,063,186 | +1,544,362 | 78.39% | 46,643,599,860 |
| 2024-09-09 | 2024-09-04 | 11.074 | 4,170,518,824 | +1,150,184 | 78.36% | 46,184,796,664 |
| 2024-09-05 | 2024-09-03 | 11.201 | 4,169,368,640 | +2,920,078 | 78.34% | 46,701,757,975 |
| 2024-09-04 | 2024-09-02 | 11.138 | 4,166,448,562 | +811,178 | 78.29% | 46,404,385,921 |
| 2024-09-03 | 2024-08-30 | 11.095 | 4,165,637,384 | +1,592,872 | 78.27% | 46,218,943,136 |
| 2024-09-02 | 2024-08-29 | 11.265 | 4,164,044,512 | +3,930,614 | 78.24% | 46,906,632,661 |
| 2024-08-30 | 2024-08-28 | 10.799 | 4,160,113,898 | +5,782,757 | 78.17% | 44,924,438,590 |
| 2024-08-29 | 2024-08-27 | 10.714 | 4,154,331,141 | +515,134 | 78.06% | 44,510,132,718 |
| 2024-08-28 | 2024-08-26 | 10.100 | 4,153,816,007 | -141,538 | 78.05% | 41,953,953,828 |
| 2024-08-27 | 2024-08-23 | 9.846 | 4,153,957,545 | +1,684,669 | 78.05% | 40,899,902,033 |
| 2024-08-26 | 2024-08-22 | 10.005 | 4,152,272,876 | -410,170 | 78.02% | 41,542,723,070 |
| 2024-08-23 | 2024-08-21 | 9.952 | 4,152,683,046 | -616,537 | 78.03% | 41,327,002,265 |
| 2024-08-22 | 2024-08-20 | 9.793 | 4,153,299,583 | -634,423 | 78.04% | 40,673,566,616 |
| 2024-08-21 | 2024-08-19 | 9.994 | 4,153,934,006 | -518,385 | 78.05% | 41,515,364,229 |
| 2024-08-20 | 2024-08-16 | 10.111 | 4,154,452,391 | +1,073,637 | 78.06% | 42,004,364,998 |
| 2024-08-19 | 2024-08-15 | 9.804 | 4,153,378,754 | +25,907,103 | 78.04% | 40,718,314,205 |
| 2024-08-16 | 2024-08-14 | 9.814 | 4,127,471,651 | -1,330,450 | 77.56% | 40,508,027,750 |
| 2024-08-15 | 2024-08-13 | 9.624 | 4,128,802,101 | +722,935 | 77.58% | 39,734,267,928 |
| 2024-08-14 | 2024-08-12 | 9.518 | 4,128,079,166 | +2,101,824 | 77.57% | 39,290,266,512 |
| 2024-08-13 | 2024-08-09 | 9.581 | 4,125,977,342 | -2,960,661 | 77.53% | 39,532,354,714 |
| 2024-08-12 | 2024-08-08 | 9.444 | 4,128,938,003 | +124,779,597 | 77.58% | 38,992,446,225 |
| 2024-08-09 | 2024-08-07 | 10.153 | 4,004,158,406 | -1,973,726 | 75.24% | 40,654,359,458 |
| 2024-08-08 | 2024-08-06 | 9.952 | 4,006,132,132 | +1,413,018 | 75.28% | 39,868,545,193 |
| 2024-08-07 | 2024-08-05 | 9.846 | 4,004,719,114 | -41,838 | 75.25% | 39,430,499,146 |
| 2024-08-06 | 2024-08-02 | 9.984 | 4,004,760,952 | +703,816 | 75.25% | 39,982,095,862 |
| 2024-08-05 | 2024-08-01 | 10.037 | 4,004,057,136 | -443,130 | 75.24% | 40,187,026,105 |
| 2024-08-02 | 2024-07-31 | 10.090 | 4,004,500,266 | -1,097,742 | 75.24% | 40,403,453,959 |
| 2024-08-01 | 2024-07-30 | 9.761 | 4,005,598,008 | +562,201 | 75.27% | 39,099,891,215 |
| 2024-07-31 | 2024-07-29 | 9.857 | 4,005,035,807 | -1,388,944 | 75.25% | 39,476,019,047 |
| 2024-07-30 | 2024-07-26 | 9.740 | 4,006,424,751 | +1,036,866 | 75.28% | 39,023,128,424 |
| 2024-07-29 | 2024-07-25 | 9.751 | 4,005,387,885 | +1,348,626 | 75.26% | 39,055,434,673 |
| 2024-07-26 | 2024-07-24 | 9.772 | 4,004,039,259 | -230,076 | 75.24% | 39,127,066,969 |
| 2024-07-25 | 2024-07-23 | 10.111 | 4,004,269,335 | +1,114,553 | 75.24% | 40,485,911,226 |
| 2024-07-24 | 2024-07-22 | 10.365 | 4,003,154,782 | -39,808 | 75.22% | 41,491,806,117 |
| 2024-07-23 | 2024-07-19 | 10.005 | 4,003,194,590 | +1,753,296 | 75.22% | 40,051,222,358 |
| 2024-07-22 | 2024-07-18 | 10.005 | 4,001,441,294 | +63,229,811 | 75.19% | 40,033,680,955 |
| 2024-07-19 | 2024-07-17 | 9.846 | 3,938,211,483 | +946,976 | 74.00% | 38,775,664,434 |
| 2024-07-18 | 2024-07-16 | 9.846 | 3,937,264,507 | -1,631,746 | 73.98% | 38,766,340,500 |
| 2024-07-17 | 2024-07-15 | 10.322 | 3,938,896,253 | +216,364 | 74.01% | 40,658,974,751 |
| 2024-07-16 | 2024-07-12 | 10.502 | 3,938,679,889 | -2,032,664 | 74.01% | 41,365,628,121 |
| 2024-07-15 | 2024-07-11 | 10.174 | 3,940,712,553 | -1,171,968 | 74.05% | 40,093,632,991 |
| 2024-07-12 | 2024-07-10 | 10.185 | 3,941,884,521 | -447,168 | 74.07% | 40,147,289,988 |
| 2024-07-11 | 2024-07-09 | 10.280 | 3,942,331,689 | -7,311,110 | 74.08% | 40,527,485,258 |
| 2024-07-10 | 2024-07-08 | 10.735 | 3,949,642,799 | +2,413,640 | 74.21% | 42,400,701,411 |
| 2024-07-09 | 2024-07-05 | 10.778 | 3,947,229,159 | -3,194,851 | 74.17% | 42,541,949,136 |
| 2024-07-08 | 2024-07-04 | 10.608 | 3,950,424,010 | -781,376 | 74.23% | 41,907,205,268 |
| 2024-07-05 | 2024-07-03 | 10.174 | 3,951,205,386 | +5,945,143 | 74.24% | 40,200,389,267 |
| 2024-07-04 | 2024-07-02 | 9.973 | 3,945,260,243 | -3,321,316 | 74.13% | 39,346,293,252 |
| 2024-07-03 | 2024-06-28 | 9.962 | 3,948,581,559 | +2,789,011 | 74.19% | 39,337,612,864 |
| 2024-07-02 | 2024-06-27 | 9.941 | 3,945,792,548 | -3,703,623 | 74.14% | 39,226,278,385 |
| 2024-06-28 | 2024-06-26 | 10.629 | 3,949,496,171 | +11,732,021 | 74.21% | 41,980,989,962 |
| 2024-06-27 | 2024-06-25 | 10.269 | 3,937,764,150 | +1,462,367 | 73.99% | 40,438,841,065 |
| 2024-06-26 | 2024-06-24 | 10.238 | 3,936,301,783 | -13,849,545 | 73.96% | 40,298,801,163 |
| 2024-06-25 | 2024-06-21 | 9.931 | 3,950,151,328 | -1,234,102 | 74.22% | 39,227,789,622 |
| 2024-06-24 | 2024-06-20 | 10.227 | 3,951,385,430 | +773,346 | 74.25% | 40,411,389,756 |
| 2024-06-21 | 2024-06-19 | 10.407 | 3,950,612,084 | +3,434,214 | 74.23% | 41,114,514,973 |
| 2024-06-20 | 2024-06-18 | 10.174 | 3,947,177,870 | +1,441,801 | 74.17% | 40,159,412,477 |
| 2024-06-19 | 2024-06-17 | 10.121 | 3,945,736,069 | +7,038,196 | 74.14% | 39,935,873,660 |
| 2024-06-18 | 2024-06-14 | 9.899 | 3,938,697,873 | +172,859 | 74.01% | 38,988,950,496 |
| 2024-06-17 | 2024-06-13 | 10.068 | 3,938,525,014 | -1,399,165 | 74.01% | 39,654,400,690 |
| 2024-06-14 | 2024-06-12 | 9.740 | 3,939,924,179 | -5,705,254 | 74.03% | 38,375,403,701 |
| 2024-06-13 | 2024-06-11 | 10.867 | 3,945,629,433 | -5,101,225 | 74.14% | 42,877,790,524 |
| 2024-06-12 | 2024-06-07 | 11.059 | 3,950,730,658 | +239,612,568 | 74.24% | 43,691,133,780 |
| 2024-06-11 | 2024-06-06 | 11.217 | 3,711,118,090 | -1,707,265 | 74.33% | 41,627,561,870 |
| 2024-06-07 | 2024-06-05 | 11.093 | 3,712,825,355 | -1,547,742 | 74.36% | 41,185,833,130 |
| 2024-06-06 | 2024-06-04 | 10.811 | 3,714,373,097 | -4,039,553 | 74.39% | 40,155,112,841 |
| 2024-06-05 | 2024-06-03 | 10.664 | 3,718,412,650 | -1,282,337 | 74.47% | 39,653,288,416 |
| 2024-06-04 | 2024-05-31 | 10.777 | 3,719,694,987 | +4,351,580 | 74.50% | 40,086,719,530 |
| 2024-06-03 | 2024-05-30 | 10.811 | 3,715,343,407 | -52,306 | 74.41% | 40,165,602,608 |
| 2024-05-31 | 2024-05-29 | 10.924 | 3,715,395,713 | -204,514 | 74.41% | 40,585,439,140 |
| 2024-05-30 | 2024-05-28 | 11.240 | 3,715,600,227 | -86,025 | 74.42% | 41,761,696,770 |
| 2024-05-29 | 2024-05-27 | 11.330 | 3,715,686,252 | -3,876,926 | 74.42% | 42,098,106,734 |
| 2024-05-28 | 2024-05-24 | 10.777 | 3,719,563,178 | -854,327 | 74.50% | 40,085,299,040 |
| 2024-05-27 | 2024-05-23 | 11.014 | 3,720,417,505 | -1,649,902 | 74.51% | 40,976,165,317 |
| 2024-05-24 | 2024-05-22 | 11.228 | 3,722,067,407 | -603,424 | 74.55% | 41,792,382,607 |
| 2024-05-23 | 2024-05-21 | 11.285 | 3,722,670,831 | -1,017,841 | 74.56% | 42,009,204,036 |
| 2024-05-22 | 2024-05-20 | 11.691 | 3,723,688,672 | -2,348,826 | 74.58% | 43,533,434,903 |
| 2024-05-21 | 2024-05-17 | 11.804 | 3,726,037,498 | -870,051 | 74.63% | 43,981,366,854 |
| 2024-05-20 | 2024-05-16 | 11.871 | 3,726,907,549 | -3,811,648 | 74.64% | 44,243,978,839 |
| 2024-05-17 | 2024-05-14 | 11.578 | 3,730,719,197 | -2,297,967 | 74.72% | 43,194,628,101 |
| 2024-05-16 | 2024-05-13 | 11.228 | 3,733,017,164 | -1,476,232 | 74.77% | 41,915,329,449 |
| 2024-05-14 | 2024-05-10 | 11.003 | 3,734,493,396 | -1,025,812 | 74.80% | 41,089,052,621 |
| 2024-05-13 | 2024-05-09 | 10.551 | 3,735,519,208 | -810,011 | 74.82% | 39,414,171,435 |
| 2024-05-10 | 2024-05-08 | 10.416 | 3,736,329,219 | +1,855,637 | 74.83% | 38,916,757,997 |
| 2024-05-09 | 2024-05-07 | 10.495 | 3,734,473,582 | +137,656 | 74.80% | 39,192,426,865 |
| 2024-05-08 | 2024-05-06 | 10.393 | 3,734,335,926 | +315,070 | 74.79% | 38,811,714,627 |
| 2024-05-07 | 2024-05-03 | 10.043 | 3,734,020,856 | +173,006 | 74.79% | 37,502,184,187 |
| 2024-05-06 | 2024-05-02 | 9.998 | 3,733,847,850 | -327,794 | 74.78% | 37,331,905,289 |
| 2024-05-03 | 2024-04-30 | 9.784 | 3,734,175,644 | -1,249,895 | 74.79% | 36,534,541,038 |
| 2024-05-02 | 2024-04-29 | 9.829 | 3,735,425,539 | -958,280 | 74.81% | 36,715,382,346 |
| 2024-04-30 | 2024-04-26 | 9.953 | 3,736,383,819 | -2,077,611 | 74.83% | 37,188,604,711 |
| 2024-04-29 | 2024-04-25 | 9.750 | 3,738,461,430 | +1,250,912 | 74.88% | 36,449,910,252 |
| 2024-04-26 | 2024-04-24 | 9.694 | 3,737,210,518 | -879,930 | 74.85% | 36,226,847,490 |
| 2024-04-25 | 2024-04-23 | 9.637 | 3,738,090,448 | -1,204,491 | 74.87% | 36,024,461,090 |
| 2024-04-24 | 2024-04-22 | 9.479 | 3,739,294,939 | -1,627,008 | 74.89% | 35,445,313,697 |
| 2024-04-23 | 2024-04-19 | 9.366 | 3,740,921,947 | +904,716 | 74.92% | 35,038,584,716 |
| 2024-04-22 | 2024-04-18 | 9.445 | 3,740,017,231 | -2,064,205 | 74.91% | 35,325,545,548 |
| 2024-04-19 | 2024-04-17 | 9.355 | 3,742,081,436 | -2,637,957 | 74.95% | 35,007,216,587 |
| 2024-04-18 | 2024-04-16 | 9.366 | 3,744,719,393 | -2,210,678 | 75.00% | 35,074,152,722 |
| 2024-04-17 | 2024-04-15 | 9.615 | 3,746,930,071 | -1,077,430 | 75.04% | 36,025,083,755 |
| 2024-04-16 | 2024-04-12 | 9.727 | 3,748,007,501 | -1,763,516 | 75.07% | 36,458,393,977 |
| 2024-04-15 | 2024-04-11 | 9.931 | 3,749,771,017 | -3,052,886 | 75.10% | 37,237,218,799 |
| 2024-04-12 | 2024-04-10 | 9.897 | 3,752,823,903 | -3,861,685 | 75.16% | 37,140,487,163 |
| 2024-04-11 | 2024-04-09 | 9.863 | 3,756,685,588 | -499,565 | 75.24% | 37,051,525,862 |
| 2024-04-10 | 2024-04-08 | 9.671 | 3,757,185,153 | -973,194 | 75.25% | 36,335,675,294 |
| 2024-04-09 | 2024-04-05 | 9.637 | 3,758,158,347 | +183,851 | 75.27% | 36,217,858,028 |
| 2024-04-08 | 2024-04-03 | 9.694 | 3,757,974,496 | +3,071,430 | 75.27% | 36,428,124,207 |
| 2024-04-05 | 2024-04-02 | 9.806 | 3,754,903,066 | +45,337 | 75.20% | 36,822,080,488 |
| 2024-04-03 | 2024-03-28 | 9.682 | 3,754,857,729 | -1,872,019 | 75.20% | 36,355,539,239 |
| 2024-04-02 | 2024-03-27 | 9.840 | 3,756,729,748 | -1,326,166 | 75.24% | 36,967,174,308 |
| 2024-03-28 | 2024-03-26 | 9.953 | 3,758,055,914 | -286,053 | 75.27% | 37,404,309,257 |
| 2024-03-27 | 2024-03-25 | 10.258 | 3,758,341,967 | -2,190,960 | 75.27% | 38,552,273,403 |
| 2024-03-26 | 2024-03-22 | 10.438 | 3,760,532,927 | +3,376,555 | 75.32% | 39,253,731,265 |
| 2024-03-25 | 2024-03-21 | 10.371 | 3,757,156,372 | +227,938 | 75.25% | 38,964,095,450 |
| 2024-03-22 | 2024-03-20 | 10.224 | 3,756,928,434 | -123,266 | 75.25% | 38,410,586,310 |
| 2024-03-21 | 2024-03-19 | 10.303 | 3,757,051,700 | +5,374,937 | 75.25% | 38,708,626,845 |
| 2024-03-20 | 2024-03-18 | 10.292 | 3,751,676,763 | +1,617,258 | 75.14% | 38,610,912,738 |
| 2024-03-19 | 2024-03-15 | 10.145 | 3,750,059,505 | +527,894 | 75.11% | 38,044,130,899 |
| 2024-03-18 | 2024-03-14 | 10.585 | 3,749,531,611 | -2,262,134 | 75.10% | 39,688,955,915 |
| 2024-03-15 | 2024-03-13 | 10.551 | 3,751,793,745 | +2,559,358 | 75.14% | 39,585,887,161 |
| 2024-03-14 | 2024-03-12 | 10.517 | 3,749,234,387 | -35,168 | 75.09% | 39,431,955,992 |
| 2024-03-13 | 2024-03-11 | 10.122 | 3,749,269,555 | -2,578,917 | 75.09% | 37,951,498,178 |
| 2024-03-12 | 2024-03-08 | 9.987 | 3,751,848,472 | -2,732,007 | 75.14% | 37,469,541,355 |
| 2024-03-11 | 2024-03-07 | 9.942 | 3,754,580,479 | +2,612,473 | 75.20% | 37,327,348,607 |
| 2024-03-08 | 2024-03-06 | 9.852 | 3,751,968,006 | -1,379,408 | 75.15% | 36,962,657,371 |
| 2024-03-07 | 2024-03-05 | 9.694 | 3,753,347,414 | +6,454,332 | 75.17% | 36,383,271,344 |
| 2024-03-06 | 2024-03-04 | 10.043 | 3,746,893,082 | +1,317,549 | 75.04% | 37,631,464,823 |
| 2024-03-05 | 2024-03-01 | 9.840 | 3,745,575,533 | +832,604 | 75.02% | 36,857,414,001 |
| 2024-03-04 | 2024-02-29 | 9.852 | 3,744,742,929 | +2,472,205 | 75.00% | 36,891,479,247 |
| 2024-03-01 | 2024-02-28 | 9.536 | 3,742,270,724 | +2,056 | 74.95% | 35,684,673,504 |
| 2024-02-29 | 2024-02-27 | 9.536 | 3,742,268,668 | -1,436,143 | 74.95% | 35,684,653,899 |
| 2024-02-28 | 2024-02-26 | 9.242 | 3,743,704,811 | -133,751 | 74.98% | 34,599,937,619 |
| 2024-02-27 | 2024-02-23 | 9.423 | 3,743,838,562 | -504,790 | 74.98% | 35,277,142,975 |
| 2024-02-26 | 2024-02-22 | 9.287 | 3,744,343,352 | +664,455 | 74.99% | 34,774,854,208 |
| 2024-02-23 | 2024-02-21 | 8.881 | 3,743,678,897 | -872,910 | 74.98% | 33,247,817,361 |
| 2024-02-22 | 2024-02-20 | 8.723 | 3,744,551,807 | +596,293 | 75.00% | 32,663,983,984 |
| 2024-02-21 | 2024-02-19 | 8.464 | 3,743,955,514 | -6,368,609 | 74.99% | 31,687,046,390 |
| 2024-02-20 | 2024-02-16 | 9.028 | 3,750,324,123 | +270,306 | 75.11% | 33,857,010,396 |
| 2024-02-19 | 2024-02-15 | 8.768 | 3,750,053,817 | +431,835 | 75.11% | 32,881,251,248 |
| 2024-02-16 | 2024-02-14 | 8.633 | 3,749,621,982 | +39,392 | 75.10% | 32,369,704,754 |
| 2024-02-15 | 2024-02-09 | 8.734 | 3,749,582,590 | +2,165,080 | 75.10% | 32,750,180,747 |
| 2024-02-14 | 2024-02-07 | 8.915 | 3,747,417,510 | -256,790 | 75.05% | 33,407,885,576 |
| 2024-02-08 | 2024-02-06 | 9.129 | 3,747,674,300 | -624,941 | 75.06% | 34,213,710,686 |
| 2024-02-07 | 2024-02-05 | 8.610 | 3,748,299,241 | -217,884 | 75.07% | 32,273,688,981 |
| 2024-02-06 | 2024-02-02 | 8.734 | 3,748,517,125 | +811,107 | 75.08% | 32,740,874,598 |
| 2024-02-05 | 2024-02-01 | 8.836 | 3,747,706,018 | -1,066,365 | 75.06% | 33,114,415,569 |
| 2024-02-02 | 2024-01-31 | 8.757 | 3,748,772,383 | +34,485 | 75.08% | 32,827,711,616 |
| 2024-02-01 | 2024-01-30 | 8.836 | 3,748,737,898 | +1,741,564 | 75.08% | 33,123,533,174 |
| 2024-01-31 | 2024-01-29 | 8.858 | 3,746,996,334 | +5,093,104 | 75.05% | 33,192,712,281 |
| 2024-01-30 | 2024-01-26 | 8.497 | 3,741,903,230 | +3,019,544 | 74.94% | 31,796,355,548 |
| 2024-01-29 | 2024-01-25 | 8.599 | 3,738,883,686 | +2,829,505 | 74.88% | 32,150,426,801 |
| 2024-01-26 | 2024-01-24 | 8.283 | 3,736,054,181 | +1,282,071 | 74.83% | 30,945,609,595 |
| 2024-01-25 | 2024-01-23 | 8.159 | 3,734,772,110 | -740,372 | 74.80% | 30,471,386,848 |
| 2024-01-24 | 2024-01-22 | 8.069 | 3,735,512,482 | +391,582 | 74.82% | 30,140,194,475 |
| 2024-01-23 | 2024-01-19 | 8.114 | 3,735,120,900 | -4,134,599 | 74.81% | 30,305,633,771 |
| 2024-01-22 | 2024-01-18 | 8.385 | 3,739,255,499 | -5,891,895 | 74.89% | 31,351,893,215 |
| 2024-01-19 | 2024-01-17 | 8.509 | 3,745,147,394 | -3,514,961 | 75.01% | 31,866,185,272 |
| 2024-01-18 | 2024-01-16 | 9.005 | 3,748,662,355 | -2,347,098 | 75.08% | 33,757,403,339 |
| 2024-01-17 | 2024-01-15 | 9.547 | 3,751,009,453 | -1,940,663 | 75.13% | 35,810,331,238 |
| 2024-01-16 | 2024-01-12 | 9.727 | 3,752,950,116 | -2,556,522 | 75.17% | 36,506,472,804 |
| 2024-01-15 | 2024-01-11 | 9.750 | 3,755,506,638 | -1,494,090 | 75.22% | 36,616,100,626 |
| 2024-01-12 | 2024-01-10 | 9.705 | 3,757,000,728 | -1,320,564 | 75.25% | 36,461,081,542 |
| 2024-01-11 | 2024-01-09 | 10.156 | 3,758,321,292 | -331,380 | 75.27% | 38,170,357,746 |
| 2024-01-10 | 2024-01-08 | 10.201 | 3,758,652,672 | +11,563,194 | 75.28% | 38,343,384,308 |
| 2024-01-09 | 2024-01-05 | 10.506 | 3,747,089,478 | -260,753 | 75.05% | 39,367,112,504 |
| 2024-01-08 | 2024-01-04 | 10.404 | 3,747,350,231 | +1,037,560 | 75.05% | 38,989,262,656 |
| 2024-01-05 | 2024-01-03 | 10.483 | 3,746,312,671 | -258,903 | 75.03% | 39,274,399,340 |
| 2024-01-04 | 2024-01-02 | 10.472 | 3,746,571,574 | +203,146 | 75.04% | 39,234,834,628 |
| 2024-01-03 | 2023-12-29 | 10.743 | 3,746,368,428 | +962,574 | 75.03% | 40,247,346,224 |
| 2024-01-02 | 2023-12-28 | 10.687 | 3,745,405,854 | +75,764 | 75.01% | 40,025,676,454 |
| 2023-12-29 | 2023-12-27 | 10.427 | 3,745,330,090 | +391,860 | 75.01% | 39,052,773,936 |
| 2023-12-28 | 2023-12-22 | 10.348 | 3,744,938,230 | +2,971,114 | 75.00% | 38,752,864,595 |
| 2023-12-27 | 2023-12-21 | 10.292 | 3,741,967,116 | -899,369 | 74.95% | 38,510,984,530 |
| 2023-12-22 | 2023-12-20 | 10.145 | 3,742,866,485 | -1,478,764 | 74.96% | 37,971,158,138 |
| 2023-12-21 | 2023-12-19 | 10.122 | 3,744,345,249 | -780,437 | 74.99% | 37,901,652,525 |
| 2023-12-20 | 2023-12-18 | 10.247 | 3,745,125,686 | +601,038 | 75.01% | 38,374,441,000 |
| 2023-12-19 | 2023-12-15 | 10.359 | 3,744,524,648 | -225,868 | 75.00% | 38,790,840,639 |
| 2023-12-18 | 2023-12-14 | 10.213 | 3,744,750,516 | -1,167,697 | 75.00% | 38,243,821,720 |
| 2023-12-15 | 2023-12-13 | 10.032 | 3,745,918,213 | -760,648 | 75.02% | 37,579,402,301 |
| 2023-12-14 | 2023-12-12 | 10.438 | 3,746,678,861 | +1,655,916 | 75.04% | 39,109,117,777 |
| 2023-12-13 | 2023-12-11 | 10.371 | 3,745,022,945 | -493,331 | 75.01% | 38,838,264,113 |
| 2023-12-12 | 2023-12-08 | 10.393 | 3,745,516,276 | -755,484 | 75.02% | 38,927,914,284 |
| 2023-12-11 | 2023-12-07 | 10.517 | 3,746,271,760 | +1,447,381 | 75.03% | 39,400,797,050 |
| 2023-12-08 | 2023-12-06 | 10.348 | 3,744,824,379 | -419,552 | 75.00% | 38,751,686,458 |
| 2023-12-07 | 2023-12-05 | 10.393 | 3,745,243,931 | -3,575,975 | 75.01% | 38,925,083,747 |
| 2023-12-06 | 2023-12-04 | 10.754 | 3,748,819,906 | +2,501,285 | 75.08% | 40,315,986,812 |
| 2023-12-05 | 2023-12-01 | 10.867 | 3,746,318,621 | -60,285 | 75.03% | 40,711,847,829 |
| 2023-12-04 | 2023-11-30 | 11.093 | 3,746,378,906 | -577,189 | 75.03% | 41,558,037,804 |
| 2023-12-01 | 2023-11-29 | 10.777 | 3,746,956,095 | -690,154 | 75.05% | 40,380,509,315 |
| 2023-11-30 | 2023-11-28 | 11.217 | 3,747,646,249 | -1,102,639 | 75.06% | 42,037,297,740 |
| 2023-11-29 | 2023-11-27 | 11.488 | 3,748,748,888 | +643,897 | 75.08% | 43,064,949,714 |
| 2023-11-28 | 2023-11-24 | 11.443 | 3,748,104,991 | +815,635 | 75.07% | 42,888,367,859 |
| 2023-11-27 | 2023-11-23 | 11.668 | 3,747,289,356 | +19,733 | 75.05% | 43,724,775,139 |
| 2023-11-24 | 2023-11-22 | 11.578 | 3,747,269,623 | -862,742 | 75.05% | 43,386,250,536 |
| 2023-11-23 | 2023-11-21 | 11.714 | 3,748,132,365 | -1,342,492 | 75.07% | 43,903,797,803 |
| 2023-11-22 | 2023-11-20 | 11.533 | 3,749,474,857 | +743,901 | 75.10% | 43,242,536,232 |
| 2023-11-21 | 2023-11-17 | 11.262 | 3,748,730,956 | -1,397,257 | 75.08% | 42,218,678,023 |
| 2023-11-20 | 2023-11-16 | 11.533 | 3,750,128,213 | +234,355 | 75.11% | 43,250,071,359 |
| 2023-11-17 | 2023-11-15 | 11.736 | 3,749,893,858 | -272,115 | 75.10% | 44,009,063,889 |
| 2023-11-16 | 2023-11-14 | 11.623 | 3,750,165,973 | +129,583 | 75.11% | 43,589,062,670 |
| 2023-11-15 | 2023-11-13 | 11.556 | 3,750,036,390 | +276,774 | 75.11% | 43,333,648,400 |
| 2023-11-14 | 2023-11-10 | 11.330 | 3,749,759,616 | +3,140,592 | 75.10% | 42,484,152,277 |
| 2023-11-13 | 2023-11-09 | 11.510 | 3,746,619,024 | -794,804 | 75.04% | 43,125,041,125 |
| 2023-11-10 | 2023-11-08 | 11.465 | 3,747,413,828 | -1,168,497 | 75.05% | 42,965,035,944 |
| 2023-11-09 | 2023-11-07 | 11.578 | 3,748,582,325 | +878,209 | 75.08% | 43,401,449,127 |
| 2023-11-08 | 2023-11-06 | 11.759 | 3,747,704,116 | -902,825 | 75.06% | 44,067,948,290 |
| 2023-11-07 | 2023-11-03 | 11.917 | 3,748,606,941 | +3,828,786 | 75.08% | 44,670,790,687 |
| 2023-11-06 | 2023-11-02 | 11.668 | 3,744,778,155 | -1,137,215 | 75.00% | 43,695,473,506 |
| 2023-11-03 | 2023-11-01 | 11.781 | 3,745,915,370 | +1,915,275 | 75.02% | 44,131,458,072 |
| 2023-11-02 | 2023-10-31 | 11.714 | 3,744,000,095 | +190,838 | 74.99% | 43,855,394,404 |
| 2023-11-01 | 2023-10-30 | 11.781 | 3,743,809,257 | -3,489,122 | 74.98% | 44,106,645,489 |
| 2023-10-31 | 2023-10-27 | 11.465 | 3,747,298,379 | -596,247 | 75.05% | 42,963,712,292 |
| 2023-10-30 | 2023-10-26 | 11.533 | 3,747,894,626 | +5,359 | 75.06% | 43,224,311,494 |
| 2023-10-27 | 2023-10-25 | 11.330 | 3,747,889,267 | +1,878,233 | 75.06% | 42,462,961,534 |
| 2023-10-26 | 2023-10-24 | 11.194 | 3,746,011,034 | -794,501 | 75.03% | 41,934,410,373 |
| 2023-10-25 | 2023-10-20 | 11.240 | 3,746,805,535 | -711,520 | 75.04% | 42,112,430,576 |
| 2023-10-24 | 2023-10-19 | 11.273 | 3,747,517,055 | -1,810,276 | 75.06% | 42,247,296,503 |
| 2023-10-20 | 2023-10-18 | 11.510 | 3,749,327,331 | +1,086,532 | 75.09% | 43,156,214,792 |
| 2023-10-19 | 2023-10-17 | 11.533 | 3,748,240,799 | -2,664,254 | 75.07% | 43,228,303,893 |
| 2023-10-18 | 2023-10-16 | 11.285 | 3,750,905,053 | -5,759,179 | 75.12% | 42,327,818,613 |
| 2023-10-17 | 2023-10-13 | 11.871 | 3,756,664,232 | -381,039 | 75.24% | 44,597,235,268 |
| 2023-10-16 | 2023-10-12 | 12.526 | 3,757,045,271 | +277,628 | 75.25% | 47,060,791,100 |
| 2023-10-13 | 2023-10-11 | 12.526 | 3,756,767,643 | -884,011 | 75.24% | 47,057,313,528 |
| 2023-10-12 | 2023-10-10 | 12.278 | 3,757,651,654 | -1,154,325 | 75.26% | 46,135,499,717 |
| 2023-10-11 | 2023-10-09 | 12.165 | 3,758,805,979 | +1,561,091 | 75.28% | 45,725,502,447 |
| 2023-10-10 | 2023-10-06 | 12.187 | 3,757,244,888 | -1,103,662 | 75.25% | 45,791,310,653 |
| 2023-10-09 | 2023-10-05 | 11.894 | 3,758,348,550 | -1,409,034 | 75.27% | 44,702,054,279 |
| 2023-10-06 | 2023-10-04 | 11.962 | 3,759,757,584 | +3,441,559 | 75.30% | 44,973,379,726 |
| 2023-10-05 | 2023-10-03 | 11.984 | 3,756,316,025 | -39,531 | 75.23% | 45,016,990,327 |
| 2023-10-04 | 2023-09-29 | 12.345 | 3,756,355,556 | +247,714 | 75.23% | 46,373,922,508 |
| 2023-10-03 | 2023-09-28 | 12.142 | 3,756,107,842 | +129,202 | 75.23% | 45,607,906,816 |
| 2023-09-29 | 2023-09-27 | 12.255 | 3,755,978,640 | -751,814 | 75.23% | 46,030,188,728 |
| 2023-09-28 | 2023-09-26 | 12.187 | 3,756,730,454 | -739,205 | 75.24% | 45,785,041,004 |
| 2023-09-27 | 2023-09-25 | 12.165 | 3,757,469,659 | -405,702 | 75.26% | 45,709,246,246 |
| 2023-09-26 | 2023-09-22 | 12.323 | 3,757,875,361 | +3,522,411 | 75.26% | 46,307,872,241 |
| 2023-09-25 | 2023-09-21 | 11.849 | 3,754,352,950 | -549,405 | 75.19% | 44,485,063,432 |
| 2023-09-22 | 2023-09-20 | 11.917 | 3,754,902,355 | -1,657,648 | 75.20% | 44,745,810,855 |
| 2023-09-21 | 2023-09-19 | 12.097 | 3,756,560,003 | +3,367,705 | 75.24% | 45,443,830,573 |
| 2023-09-20 | 2023-09-18 | 12.007 | 3,753,192,298 | +11,169 | 75.17% | 45,064,261,761 |
| 2023-09-19 | 2023-09-15 | 12.300 | 3,753,181,129 | +255,526 | 75.17% | 46,165,318,745 |
| 2023-09-18 | 2023-09-14 | 12.120 | 3,752,925,603 | -959,068 | 75.16% | 45,484,565,776 |
| 2023-09-15 | 2023-09-13 | 12.458 | 3,753,884,671 | +1,090,319 | 75.18% | 46,767,032,732 |
| 2023-09-14 | 2023-09-12 | 12.594 | 3,752,794,352 | -545,590 | 75.16% | 47,261,638,873 |
| 2023-09-13 | 2023-09-11 | 12.707 | 3,753,339,942 | -242,064 | 75.17% | 47,692,062,837 |
| 2023-09-12 | 2023-09-07 | 12.842 | 3,753,582,006 | +483,274 | 75.18% | 48,203,434,965 |
| 2023-09-11 | 2023-09-06 | 12.887 | 3,753,098,732 | +287,433 | 75.17% | 48,366,639,063 |
| 2023-09-07 | 2023-09-05 | 12.977 | 3,752,811,299 | +1,214,441 | 75.16% | 48,701,729,520 |
| 2023-09-06 | 2023-09-04 | 13.045 | 3,751,596,858 | +1,234,177 | 75.14% | 48,939,982,987 |
| 2023-09-05 | 2023-08-31 | 13.000 | 3,750,362,681 | +2,231,270 | 75.11% | 48,754,596,223 |
| 2023-09-04 | 2023-08-30 | 13.045 | 3,748,131,411 | -2,512,794 | 75.07% | 48,894,775,859 |
| 2023-08-31 | 2023-08-29 | 13.384 | 3,750,644,205 | -994,921 | 75.12% | 50,197,301,777 |
| 2023-08-30 | 2023-08-28 | 13.384 | 3,751,639,126 | +21,363,316 | 75.14% | 50,210,617,449 |
| 2023-08-29 | 2023-08-25 | 13.384 | 3,730,275,810 | -1,458,509 | 74.71% | 49,924,698,348 |
| 2023-08-28 | 2023-08-24 | 13.135 | 3,731,734,319 | -118,672 | 74.74% | 49,017,765,899 |
| 2023-08-25 | 2023-08-23 | 12.323 | 3,731,852,991 | +2,439,021 | 74.74% | 45,987,201,524 |
| 2023-08-24 | 2023-08-22 | 12.368 | 3,729,413,970 | +5,746,749 | 74.69% | 46,125,486,938 |
| 2023-08-23 | 2023-08-21 | 12.413 | 3,723,667,221 | +664,749 | 74.58% | 46,222,492,792 |
| 2023-08-22 | 2023-08-18 | 12.391 | 3,723,002,472 | +21,917 | 74.57% | 46,130,215,260 |
| 2023-08-21 | 2023-08-17 | 12.661 | 3,722,980,555 | -1,464,082 | 74.57% | 47,138,248,476 |
| 2023-08-18 | 2023-08-16 | 12.661 | 3,724,444,637 | -1,679,804 | 74.59% | 47,156,785,844 |
| 2023-08-17 | 2023-08-15 | 12.797 | 3,726,124,441 | -7,156,378 | 74.63% | 47,682,632,684 |
| 2023-08-16 | 2023-08-14 | 12.729 | 3,733,280,819 | -11,181,325 | 74.77% | 47,521,438,129 |
| 2023-08-15 | 2023-08-11 | 12.707 | 3,744,462,144 | -1,179,660 | 75.00% | 47,579,256,508 |
| 2023-08-14 | 2023-08-10 | 12.661 | 3,745,641,804 | -5,421,576 | 75.02% | 47,425,172,238 |
| 2023-08-11 | 2023-08-09 | 12.549 | 3,751,063,380 | +1,914,539 | 75.13% | 47,070,521,077 |
| 2023-08-10 | 2023-08-08 | 12.255 | 3,749,148,841 | +378,822 | 75.09% | 45,946,488,322 |
| 2023-08-09 | 2023-08-07 | 12.639 | 3,748,770,019 | -1,751,244 | 75.08% | 47,380,172,455 |
| 2023-08-08 | 2023-08-04 | 12.639 | 3,750,521,263 | -2,446,012 | 75.12% | 47,402,306,179 |
| 2023-08-07 | 2023-08-03 | 12.707 | 3,752,967,275 | +166,053 | 75.17% | 47,687,327,519 |
| 2023-08-04 | 2023-08-02 | 12.729 | 3,752,801,222 | -1,096,488 | 75.16% | 47,769,915,988 |
| 2023-08-03 | 2023-08-01 | 13.158 | 3,753,897,710 | -902,483 | 75.18% | 49,393,613,746 |
| 2023-08-02 | 2023-07-31 | 13.587 | 3,754,800,193 | -2,151,458 | 75.20% | 51,015,615,991 |
| 2023-08-01 | 2023-07-28 | 13.339 | 3,756,951,651 | +8,832,195 | 75.25% | 50,112,134,203 |
| 2023-07-31 | 2023-07-27 | 13.271 | 3,748,119,456 | -129,600 | 75.07% | 49,740,547,585 |
| 2023-07-28 | 2023-07-26 | 13.316 | 3,748,249,056 | +356,008 | 75.07% | 49,911,458,867 |
| 2023-07-27 | 2023-07-25 | 13.226 | 3,747,893,048 | +3,928,379 | 75.06% | 49,568,367,653 |
| 2023-07-26 | 2023-07-24 | 13.113 | 3,743,964,669 | -175,367 | 74.99% | 49,093,917,254 |
| 2023-07-25 | 2023-07-21 | 13.248 | 3,744,140,036 | -876,049 | 74.99% | 49,603,234,539 |
| 2023-07-24 | 2023-07-20 | 13.248 | 3,745,016,085 | -4,288 | 75.01% | 49,614,840,639 |
| 2023-07-21 | 2023-07-19 | 13.316 | 3,745,020,373 | +2,703,234 | 75.01% | 49,868,465,918 |
| 2023-07-20 | 2023-07-18 | 13.226 | 3,742,317,139 | +1,841,093 | 74.95% | 49,494,622,564 |
| 2023-07-19 | 2023-07-14 | 13.248 | 3,740,476,046 | +311,631 | 74.92% | 49,554,693,151 |
| 2023-07-18 | 2023-07-13 | 13.158 | 3,740,164,415 | -9,105 | 74.91% | 49,212,911,681 |
| 2023-07-14 | 2023-07-12 | 13.090 | 3,740,173,520 | +562,673 | 74.91% | 48,959,791,185 |
| 2023-07-13 | 2023-07-11 | 13.113 | 3,739,610,847 | -277,848 | 74.90% | 49,036,826,391 |
| 2023-07-12 | 2023-07-10 | 13.000 | 3,739,888,695 | +1,050,182 | 74.90% | 48,618,434,736 |
| 2023-07-11 | 2023-07-07 | 13.000 | 3,738,838,513 | +815,862 | 74.88% | 48,604,782,404 |
| 2023-07-10 | 2023-07-06 | 12.797 | 3,738,022,651 | -776,960 | 74.87% | 47,834,892,220 |
| 2023-07-07 | 2023-07-05 | 13.158 | 3,738,799,611 | -2,986,565 | 74.88% | 49,194,953,652 |
| 2023-07-06 | 2023-07-04 | 13.451 | 3,741,786,176 | -299,182 | 74.94% | 50,332,098,524 |
| 2023-07-05 | 2023-07-03 | 13.835 | 3,742,085,358 | -1,542,429 | 74.95% | 51,771,884,823 |
| 2023-07-04 | 2023-06-30 | 13.745 | 3,743,627,787 | -1,249,312 | 74.98% | 51,455,258,809 |
| 2023-07-03 | 2023-06-29 | 13.700 | 3,744,877,099 | +2,285,882 | 75.00% | 51,303,391,120 |
| 2023-06-30 | 2023-06-28 | 13.564 | 3,742,591,217 | +3,671,693 | 74.96% | 50,765,267,412 |
| 2023-06-29 | 2023-06-27 | 13.496 | 3,738,919,524 | -1,060,505 | 74.89% | 50,462,308,429 |
| 2023-06-28 | 2023-06-26 | 13.451 | 3,739,980,029 | +2,054,133 | 74.91% | 50,307,803,398 |
| 2023-06-27 | 2023-06-23 | 13.564 | 3,737,925,896 | -99,290 | 74.87% | 50,701,986,051 |
| 2023-06-26 | 2023-06-21 | 13.519 | 3,738,025,186 | +623,334 | 74.87% | 50,534,602,948 |
| 2023-06-23 | 2023-06-20 | 13.767 | 3,737,401,852 | +938,897 | 74.86% | 51,454,035,716 |
| 2023-06-21 | 2023-06-19 | 13.474 | 3,736,462,955 | +7,408,463 | 74.84% | 50,344,823,670 |
| 2023-06-20 | 2023-06-16 | 13.587 | 3,729,054,492 | +15,891,125 | 74.69% | 50,665,815,009 |
| 2023-06-19 | 2023-06-15 | 13.496 | 3,713,163,367 | -2,004,907 | 74.37% | 50,114,690,587 |
| 2023-06-16 | 2023-06-14 | 13.542 | 3,715,168,274 | -8,891,985 | 74.41% | 50,309,447,964 |
| 2023-06-15 | 2023-06-13 | 13.835 | 3,724,060,259 | +4,160,654 | 74.59% | 51,522,506,934 |
| 2023-06-14 | 2023-06-12 | 13.609 | 3,719,899,605 | -1,832,323 | 74.50% | 50,625,385,505 |
| 2023-06-13 | 2023-06-09 | 13.384 | 3,721,731,928 | +6,249,612 | 74.54% | 49,810,350,039 |
| 2023-06-12 | 2023-06-08 | 13.203 | 3,715,482,316 | -1,234,244 | 74.42% | 49,055,858,091 |
| 2023-06-09 | 2023-06-07 | 13.090 | 3,716,716,560 | +3,909,106 | 74.44% | 48,652,733,810 |
| 2023-06-08 | 2023-06-06 | 14.442 | 3,712,807,454 | -358,232 | 74.36% | 53,618,540,258 |
| 2023-06-07 | 2023-06-05 | 14.182 | 3,713,165,686 | +159,624,761 | 74.37% | 52,661,461,057 |
| 2023-06-06 | 2023-06-02 | 14.277 | 3,553,540,925 | -4,400,711 | 74.29% | 50,732,472,670 |
| 2023-06-05 | 2023-06-01 | 13.664 | 3,557,941,636 | +2,639,742 | 74.38% | 48,615,963,552 |
| 2023-06-02 | 2023-05-31 | 13.829 | 3,555,301,894 | -480,938 | 74.33% | 49,166,202,997 |
| 2023-06-01 | 2023-05-30 | 14.229 | 3,555,782,832 | +270,198 | 74.34% | 50,596,939,938 |
| 2023-05-31 | 2023-05-29 | 14.418 | 3,555,512,634 | -1,114,712 | 74.33% | 51,263,202,381 |
| 2023-05-30 | 2023-05-25 | 14.371 | 3,556,627,346 | +2,751,250 | 74.36% | 51,111,694,915 |
| 2023-05-29 | 2023-05-24 | 14.818 | 3,553,876,096 | -1,338,733 | 74.30% | 52,662,929,271 |
| 2023-05-25 | 2023-05-23 | 14.677 | 3,555,214,829 | -1,940,427 | 74.33% | 52,180,228,897 |
| 2023-05-24 | 2023-05-22 | 14.701 | 3,557,155,256 | -1,741,477 | 74.37% | 52,292,510,831 |
| 2023-05-23 | 2023-05-19 | 14.277 | 3,558,896,733 | +4,320,505 | 74.40% | 50,808,935,384 |
| 2023-05-22 | 2023-05-18 | 14.701 | 3,554,576,228 | -165,228 | 74.31% | 52,254,597,431 |
| 2023-05-19 | 2023-05-17 | 14.889 | 3,554,741,456 | -502,797 | 74.32% | 52,926,988,268 |
| 2023-05-18 | 2023-05-16 | 15.078 | 3,555,244,253 | +1,345,328 | 74.33% | 53,604,531,114 |
| 2023-05-17 | 2023-05-15 | 15.502 | 3,553,898,925 | +698,289 | 74.30% | 55,091,303,745 |
| 2023-05-16 | 2023-05-12 | 15.596 | 3,553,200,636 | +382,748 | 74.29% | 55,415,314,851 |
| 2023-05-15 | 2023-05-11 | 15.808 | 3,552,817,888 | +895,618 | 74.28% | 56,162,644,817 |
| 2023-05-12 | 2023-05-10 | 16.091 | 3,551,922,270 | +850,255 | 74.26% | 57,152,632,781 |
| 2023-05-11 | 2023-05-09 | 15.855 | 3,551,072,015 | -667,532 | 74.24% | 56,302,363,778 |
| 2023-05-10 | 2023-05-08 | 15.996 | 3,551,739,547 | +216,639 | 74.26% | 56,814,994,601 |
| 2023-05-09 | 2023-05-05 | 16.326 | 3,551,522,908 | -802,206 | 74.25% | 57,982,900,895 |
| 2023-05-08 | 2023-05-04 | 16.350 | 3,552,325,114 | -782,485 | 74.27% | 58,079,686,185 |
| 2023-05-05 | 2023-05-03 | 16.208 | 3,553,107,599 | +705,794 | 74.28% | 57,590,239,174 |
| 2023-05-04 | 2023-05-02 | 16.138 | 3,552,401,805 | +1,993,093 | 74.27% | 57,327,729,027 |
| 2023-05-03 | 2023-04-28 | 16.114 | 3,550,408,712 | +1,304,809 | 74.23% | 57,211,921,854 |
| 2023-05-02 | 2023-04-27 | 16.067 | 3,549,103,903 | -3,765,038 | 74.20% | 57,023,671,086 |
| 2023-04-28 | 2023-04-26 | 16.020 | 3,552,868,941 | -716,101 | 74.28% | 56,916,761,943 |
| 2023-04-27 | 2023-04-25 | 16.067 | 3,553,585,042 | -400,200 | 74.29% | 57,095,669,823 |
| 2023-04-26 | 2023-04-24 | 15.808 | 3,553,985,242 | -243,532 | 74.30% | 56,181,098,250 |
| 2023-04-25 | 2023-04-21 | 15.737 | 3,554,228,774 | -2,139,658 | 74.31% | 55,933,748,514 |
| 2023-04-24 | 2023-04-20 | 15.996 | 3,556,368,432 | +351,734 | 74.35% | 56,889,040,029 |
| 2023-04-21 | 2023-04-19 | 15.714 | 3,556,016,698 | -558,666 | 74.35% | 55,878,110,224 |
| 2023-04-20 | 2023-04-18 | 15.690 | 3,556,575,364 | -511,605 | 74.36% | 55,803,100,484 |
| 2023-04-19 | 2023-04-17 | 15.737 | 3,557,086,969 | +1,811,610 | 74.37% | 55,978,728,612 |
| 2023-04-18 | 2023-04-14 | 15.667 | 3,555,275,359 | -519,919 | 74.33% | 55,698,945,434 |
| 2023-04-17 | 2023-04-13 | 15.455 | 3,555,795,278 | -135,393 | 74.34% | 54,953,160,226 |
| 2023-04-14 | 2023-04-12 | 15.007 | 3,555,930,671 | -1,205,193 | 74.34% | 53,363,560,893 |
| 2023-04-13 | 2023-04-11 | 15.455 | 3,557,135,864 | -640,739 | 74.37% | 54,973,878,359 |
| 2023-04-12 | 2023-04-06 | 15.407 | 3,557,776,603 | +1,334,127 | 74.38% | 54,816,147,204 |
| 2023-04-11 | 2023-04-04 | 15.195 | 3,556,442,476 | -385,883 | 74.35% | 54,041,523,977 |
| 2023-04-06 | 2023-04-03 | 15.054 | 3,556,828,359 | -12,939,238 | 74.36% | 53,544,621,222 |
| 2023-04-04 | 2023-03-31 | 15.407 | 3,569,767,597 | -3,997,969 | 74.63% | 55,000,897,447 |
| 2023-04-03 | 2023-03-30 | 15.808 | 3,573,765,566 | +561,189 | 74.72% | 56,493,783,940 |
| 2023-03-31 | 2023-03-29 | 15.690 | 3,573,204,377 | -2,103,448 | 74.71% | 56,064,011,722 |
| 2023-03-30 | 2023-03-28 | 14.960 | 3,575,307,825 | -2,269,940 | 74.75% | 53,485,892,754 |
| 2023-03-29 | 2023-03-27 | 16.703 | 3,577,577,765 | +689,118 | 74.80% | 59,756,809,572 |
| 2023-03-28 | 2023-03-24 | 16.750 | 3,576,888,647 | +858,552 | 74.78% | 59,913,833,122 |
| 2023-03-27 | 2023-03-23 | 16.750 | 3,576,030,095 | +10,942,209 | 74.76% | 59,899,452,148 |
| 2023-03-24 | 2023-03-22 | 16.797 | 3,565,087,886 | -1,008,592 | 74.54% | 59,884,145,213 |
| 2023-03-23 | 2023-03-21 | 16.680 | 3,566,096,478 | +297,722 | 74.56% | 59,481,023,196 |
| 2023-03-22 | 2023-03-20 | 16.939 | 3,565,798,756 | +551,831 | 74.55% | 60,400,120,353 |
| 2023-03-21 | 2023-03-17 | 16.939 | 3,565,246,925 | +1,104,036 | 74.54% | 60,390,773,034 |
| 2023-03-20 | 2023-03-16 | 16.420 | 3,564,142,889 | +1,910,254 | 74.52% | 58,524,804,209 |
| 2023-03-17 | 2023-03-15 | 16.256 | 3,562,232,635 | +1,150,547 | 74.48% | 57,905,984,971 |
| 2023-03-16 | 2023-03-14 | 15.926 | 3,561,082,088 | +29,591 | 74.45% | 56,712,757,651 |
| 2023-03-15 | 2023-03-13 | 15.784 | 3,561,052,497 | +97 | 74.45% | 56,208,922,905 |
| 2023-03-14 | 2023-03-10 | 15.455 | 3,561,052,400 | +714,637 | 74.45% | 55,034,406,599 |
| 2023-03-13 | 2023-03-09 | 15.596 | 3,560,337,763 | +1,790,403 | 74.44% | 55,526,624,676 |
| 2023-03-10 | 2023-03-08 | 15.360 | 3,558,547,360 | +272,981 | 74.40% | 54,660,352,784 |
| 2023-03-09 | 2023-03-07 | 15.502 | 3,558,274,379 | -655,544 | 74.39% | 55,159,130,509 |
| 2023-03-08 | 2023-03-06 | 15.384 | 3,558,929,923 | -1,427,902 | 74.41% | 54,750,072,976 |
| 2023-03-07 | 2023-03-03 | 15.172 | 3,560,357,825 | +72,064 | 74.44% | 54,017,141,675 |
| 2023-03-06 | 2023-03-02 | 15.478 | 3,560,285,761 | -467,491 | 74.44% | 55,106,434,401 |
| 2023-03-03 | 2023-03-01 | 15.290 | 3,560,753,252 | +25,621 | 74.44% | 54,442,575,351 |
| 2023-03-02 | 2023-02-28 | 14.936 | 3,560,727,631 | +804,133 | 74.44% | 53,183,889,695 |
| 2023-03-01 | 2023-02-27 | 15.290 | 3,559,923,498 | +537,145 | 74.43% | 54,429,888,725 |
| 2023-02-28 | 2023-02-24 | 15.078 | 3,559,386,353 | +571,622 | 74.42% | 53,666,984,018 |
| 2023-02-27 | 2023-02-23 | 15.290 | 3,558,814,731 | +887,168 | 74.40% | 54,412,936,096 |
| 2023-02-24 | 2023-02-22 | 15.172 | 3,557,927,563 | +2,174,192 | 74.39% | 53,980,270,155 |
| 2023-02-23 | 2023-02-21 | 15.219 | 3,555,753,371 | -756,869 | 74.34% | 54,114,821,833 |
| 2023-02-22 | 2023-02-20 | 15.431 | 3,556,510,240 | +5,780 | 74.36% | 54,880,422,726 |
| 2023-02-21 | 2023-02-17 | 15.384 | 3,556,504,460 | +287,755 | 74.36% | 54,712,759,998 |
| 2023-02-20 | 2023-02-16 | 15.360 | 3,556,216,705 | -462,389 | 74.35% | 54,624,553,226 |
| 2023-02-17 | 2023-02-15 | 15.266 | 3,556,679,094 | +305,792 | 74.36% | 54,296,492,128 |
| 2023-02-16 | 2023-02-14 | 15.337 | 3,556,373,302 | +1,606,195 | 74.35% | 54,543,174,924 |
| 2023-02-15 | 2023-02-13 | 15.125 | 3,554,767,107 | +1,067,223 | 74.32% | 53,764,828,578 |
| 2023-02-14 | 2023-02-10 | 14.983 | 3,553,699,884 | -301,313 | 74.30% | 53,246,362,958 |
| 2023-02-13 | 2023-02-09 | 15.078 | 3,554,001,197 | -1,182,791 | 74.30% | 53,585,788,819 |
| 2023-02-10 | 2023-02-08 | 15.054 | 3,555,183,988 | +273,943 | 74.33% | 53,519,866,802 |
| 2023-02-09 | 2023-02-07 | 15.360 | 3,554,910,045 | +2,549,007 | 74.32% | 54,604,482,537 |
| 2023-02-08 | 2023-02-06 | 15.337 | 3,552,361,038 | +1,689,465 | 74.27% | 54,481,639,872 |
| 2023-02-07 | 2023-02-03 | 15.219 | 3,550,671,573 | +2,271,823 | 74.23% | 54,037,482,219 |
| 2023-02-06 | 2023-02-02 | 15.313 | 3,548,399,750 | -413,338 | 74.19% | 54,337,290,793 |
| 2023-02-03 | 2023-02-01 | 15.243 | 3,548,813,088 | -580,289 | 74.20% | 54,092,803,604 |
| 2023-02-02 | 2023-01-31 | 15.337 | 3,549,393,377 | +763,323 | 74.21% | 54,436,125,625 |
| 2023-02-01 | 2023-01-30 | 15.525 | 3,548,630,054 | -1,050,707 | 74.19% | 55,093,228,799 |
| 2023-01-31 | 2023-01-27 | 15.525 | 3,549,680,761 | +931,688 | 74.21% | 55,109,541,246 |
| 2023-01-30 | 2023-01-26 | 15.643 | 3,548,749,073 | +1,213,707 | 74.19% | 55,513,096,902 |
| 2023-01-27 | 2023-01-20 | 15.337 | 3,547,535,366 | -19,489 | 74.17% | 54,407,629,792 |
| 2023-01-26 | 2023-01-19 | 15.313 | 3,547,554,855 | +1,528,859 | 74.17% | 54,324,352,762 |
| 2023-01-20 | 2023-01-18 | 15.478 | 3,546,025,996 | +1,610,879 | 74.14% | 54,885,720,432 |
| 2023-01-19 | 2023-01-17 | 15.690 | 3,544,415,117 | +2,713,719 | 74.10% | 55,612,304,728 |
| 2023-01-18 | 2023-01-16 | 15.926 | 3,541,701,398 | +858,834 | 74.05% | 56,404,106,419 |
| 2023-01-17 | 2023-01-13 | 16.114 | 3,540,842,564 | +6,194,716 | 74.03% | 57,057,771,232 |
| 2023-01-16 | 2023-01-12 | 15.855 | 3,534,647,848 | +1,128,801 | 73.90% | 56,041,958,069 |
| 2023-01-13 | 2023-01-11 | 15.525 | 3,533,519,047 | +1,001,554 | 73.88% | 54,858,627,233 |
| 2023-01-12 | 2023-01-10 | 15.761 | 3,532,517,493 | +6,097,215 | 73.85% | 55,675,294,557 |
| 2023-01-11 | 2023-01-09 | 16.044 | 3,526,420,278 | -1,512,037 | 73.73% | 56,576,133,862 |
| 2023-01-10 | 2023-01-06 | 15.879 | 3,527,932,315 | +99,900 | 73.76% | 56,018,596,718 |
| 2023-01-09 | 2023-01-05 | 16.397 | 3,527,832,415 | -259,908 | 73.76% | 57,845,458,858 |
| 2023-01-06 | 2023-01-04 | 16.185 | 3,528,092,323 | -162,180 | 73.76% | 57,101,663,809 |
| 2023-01-05 | 2023-01-03 | 16.515 | 3,528,254,503 | -589,677 | 73.77% | 58,267,985,963 |
| 2023-01-04 | 2022-12-30 | 16.232 | 3,528,844,180 | +1,892,589 | 73.78% | 57,280,102,760 |
| 2023-01-03 | 2022-12-29 | 16.491 | 3,526,951,591 | -597,211 | 73.74% | 58,163,378,251 |
| 2022-12-30 | 2022-12-28 | 16.397 | 3,527,548,802 | -990,729 | 73.75% | 57,840,808,489 |
| 2022-12-29 | 2022-12-23 | 16.138 | 3,528,539,531 | -3,304,481 | 73.77% | 56,942,645,905 |
| 2022-12-28 | 2022-12-22 | 16.373 | 3,531,844,012 | +298,434 | 73.84% | 57,828,030,749 |
| 2022-12-23 | 2022-12-21 | 15.996 | 3,531,545,578 | -892,137 | 73.83% | 56,491,964,090 |
| 2022-12-22 | 2022-12-20 | 16.091 | 3,532,437,715 | -242,198 | 73.85% | 56,839,114,203 |
| 2022-12-21 | 2022-12-19 | 16.138 | 3,532,679,913 | +376,830 | 73.86% | 57,009,462,304 |
| 2022-12-20 | 2022-12-16 | 16.161 | 3,532,303,083 | -41,938 | 73.85% | 57,086,597,735 |
| 2022-12-19 | 2022-12-15 | 16.138 | 3,532,345,021 | -5,679,269 | 73.85% | 57,004,057,905 |
| 2022-12-16 | 2022-12-14 | 16.256 | 3,538,024,290 | -2,346,299 | 73.97% | 57,512,465,455 |
| 2022-12-15 | 2022-12-13 | 16.114 | 3,540,370,589 | +173,099 | 74.02% | 57,050,165,742 |
| 2022-12-14 | 2022-12-12 | 16.114 | 3,540,197,490 | +186,294 | 74.02% | 57,047,376,394 |
| 2022-12-13 | 2022-12-09 | 16.020 | 3,540,011,196 | -990,655 | 74.01% | 56,710,781,586 |
| 2022-12-12 | 2022-12-08 | 15.714 | 3,541,001,851 | +1,649,187 | 74.03% | 55,642,171,716 |
| 2022-12-09 | 2022-12-07 | 15.431 | 3,539,352,664 | +1,518,873 | 74.00% | 54,615,664,590 |
| 2022-12-08 | 2022-12-06 | 15.431 | 3,537,833,791 | +3,033,888 | 73.97% | 54,592,226,897 |
| 2022-12-07 | 2022-12-05 | 14.724 | 3,534,799,903 | +2,030,835 | 73.90% | 52,047,147,944 |
| 2022-12-06 | 2022-12-02 | 14.371 | 3,532,769,068 | -3,879,363 | 73.86% | 50,768,831,605 |
| 2022-12-05 | 2022-12-01 | 14.654 | 3,536,648,431 | -2,217,128 | 73.94% | 51,824,409,108 |
| 2022-12-02 | 2022-11-30 | 15.030 | 3,538,865,559 | +2,828,752 | 73.99% | 53,190,837,371 |
| 2022-12-01 | 2022-11-29 | 14.606 | 3,536,036,807 | +1,529,521 | 73.93% | 51,648,837,500 |
| 2022-11-30 | 2022-11-28 | 14.654 | 3,534,507,286 | -1,427,920 | 73.90% | 51,793,033,760 |
| 2022-11-29 | 2022-11-25 | 14.277 | 3,535,935,206 | +500,253 | 73.93% | 50,481,122,911 |
| 2022-11-28 | 2022-11-24 | 14.465 | 3,535,434,953 | +1,721,101 | 73.92% | 51,140,304,181 |
| 2022-11-25 | 2022-11-23 | 14.182 | 3,533,713,852 | +435,206 | 73.88% | 50,116,410,131 |
| 2022-11-24 | 2022-11-22 | 14.182 | 3,533,278,646 | +2,004,500 | 73.87% | 50,110,237,882 |
| 2022-11-23 | 2022-11-21 | 14.182 | 3,531,274,146 | +1,479,818 | 73.83% | 50,081,809,337 |
| 2022-11-22 | 2022-11-18 | 13.782 | 3,529,794,328 | -2,053,794 | 73.80% | 48,647,144,324 |
| 2022-11-21 | 2022-11-17 | 14.112 | 3,531,848,122 | +447,267 | 73.84% | 49,840,331,983 |
| 2022-11-18 | 2022-11-16 | 13.853 | 3,531,400,855 | -1,403 | 73.83% | 48,918,871,338 |
| 2022-11-17 | 2022-11-15 | 13.970 | 3,531,402,258 | +1,064,573 | 73.83% | 49,334,867,735 |
| 2022-11-16 | 2022-11-14 | 13.829 | 3,530,337,685 | -1,809,798 | 73.81% | 48,820,973,421 |
| 2022-11-15 | 2022-11-11 | 13.381 | 3,532,147,483 | -951,233 | 73.85% | 47,264,955,051 |
| 2022-11-14 | 2022-11-10 | 13.476 | 3,533,098,716 | +893,630 | 73.87% | 47,610,625,283 |
| 2022-11-11 | 2022-11-09 | 13.075 | 3,532,205,086 | -1,584,270 | 73.85% | 46,183,939,879 |
| 2022-11-10 | 2022-11-08 | 13.311 | 3,533,789,356 | +623,092 | 73.88% | 47,037,170,665 |
| 2022-11-09 | 2022-11-07 | 13.358 | 3,533,166,264 | -1,848,953 | 73.87% | 47,195,350,782 |
| 2022-11-08 | 2022-11-04 | 13.593 | 3,535,015,217 | +620,342 | 73.91% | 48,052,853,830 |
| 2022-11-07 | 2022-11-03 | 14.776 | 3,534,394,875 | +351,518 | 73.89% | 52,223,422,209 |
| 2022-11-04 | 2022-11-02 | 15.367 | 3,534,043,357 | +150,794,130 | 73.89% | 54,306,957,389 |
| 2022-11-03 | 2022-11-01 | 15.465 | 3,383,249,227 | -2,045,944 | 73.94% | 52,323,000,823 |
| 2022-11-02 | 2022-10-31 | 15.121 | 3,385,295,171 | -1,690,760 | 73.98% | 51,187,500,282 |
| 2022-11-01 | 2022-10-28 | 15.761 | 3,386,985,931 | -1,590,312 | 74.02% | 53,381,696,929 |
| 2022-10-31 | 2022-10-27 | 16.106 | 3,388,576,243 | -834,524 | 74.06% | 54,575,034,469 |
| 2022-10-28 | 2022-10-26 | 16.253 | 3,389,410,767 | -2,644,819 | 74.07% | 55,089,286,671 |
| 2022-10-27 | 2022-10-25 | 16.081 | 3,392,055,586 | -999,219 | 74.13% | 54,547,537,608 |
| 2022-10-26 | 2022-10-24 | 15.835 | 3,393,054,805 | -692,122 | 74.15% | 53,728,022,464 |
| 2022-10-25 | 2022-10-21 | 15.933 | 3,393,746,927 | -499,193 | 74.17% | 54,073,283,611 |
| 2022-10-24 | 2022-10-20 | 15.859 | 3,394,246,120 | -1,015,693 | 74.18% | 53,830,474,279 |
| 2022-10-21 | 2022-10-19 | 15.982 | 3,395,261,813 | -1,260,755 | 74.20% | 54,264,646,019 |
| 2022-10-20 | 2022-10-18 | 16.179 | 3,396,522,568 | -1,159,235 | 74.23% | 54,953,946,017 |
| 2022-10-19 | 2022-10-17 | 16.229 | 3,397,681,803 | -121,821 | 74.25% | 55,140,046,431 |
| 2022-10-18 | 2022-10-14 | 16.303 | 3,397,803,624 | -492,372 | 74.26% | 55,393,049,334 |
| 2022-10-17 | 2022-10-13 | 16.056 | 3,398,295,996 | -301,625 | 74.27% | 54,564,202,016 |
| 2022-10-14 | 2022-10-12 | 16.229 | 3,398,597,621 | -749,741 | 74.27% | 55,154,908,990 |
| 2022-10-13 | 2022-10-11 | 16.450 | 3,399,347,362 | -818,449 | 74.29% | 55,920,496,190 |
| 2022-10-12 | 2022-10-10 | 16.450 | 3,400,165,811 | -618,912 | 74.31% | 55,933,959,973 |
| 2022-10-11 | 2022-10-07 | 16.795 | 3,400,784,723 | -110,272 | 74.32% | 57,116,623,303 |
| 2022-10-10 | 2022-10-06 | 17.017 | 3,400,894,995 | -2,457,922 | 74.32% | 57,872,238,206 |
| 2022-10-07 | 2022-10-05 | 16.943 | 3,403,352,917 | -2,718,298 | 74.38% | 57,662,628,214 |
| 2022-10-06 | 2022-10-03 | 16.500 | 3,406,071,215 | +305,790 | 74.44% | 56,198,863,811 |
| 2022-10-05 | 2022-09-30 | 16.672 | 3,405,765,425 | -3,084,111 | 74.43% | 56,780,917,989 |
| 2022-10-03 | 2022-09-29 | 16.820 | 3,408,849,536 | +1,310,894 | 74.50% | 57,336,020,211 |
| 2022-09-30 | 2022-09-28 | 17.017 | 3,407,538,642 | +278,194 | 74.47% | 57,985,291,600 |
| 2022-09-29 | 2022-09-27 | 17.534 | 3,407,260,448 | -2,604,086 | 74.48% | 59,742,629,578 |
| 2022-09-28 | 2022-09-26 | 17.263 | 3,409,864,534 | -1,255,575 | 74.54% | 58,864,593,929 |
| 2022-09-27 | 2022-09-23 | 17.362 | 3,411,120,109 | -1,347,816 | 74.57% | 59,222,281,905 |
| 2022-09-26 | 2022-09-22 | 17.756 | 3,412,467,925 | +3,060,958 | 74.60% | 60,590,264,915 |
| 2022-09-23 | 2022-09-21 | 17.140 | 3,409,406,967 | +2,334,911 | 74.53% | 58,436,889,694 |
| 2022-09-22 | 2022-09-20 | 17.165 | 3,407,072,056 | -1,067,840 | 74.48% | 58,480,773,104 |
| 2022-09-21 | 2022-09-19 | 16.968 | 3,408,139,896 | +2,727,871 | 74.50% | 57,827,663,309 |
| 2022-09-20 | 2022-09-16 | 16.771 | 3,405,412,025 | -12,667,458 | 74.44% | 57,110,476,776 |
| 2022-09-19 | 2022-09-15 | 16.968 | 3,418,079,483 | +3,441,545 | 74.72% | 57,996,313,396 |
| 2022-09-16 | 2022-09-14 | 16.820 | 3,414,637,938 | +1,438,955 | 74.64% | 57,433,379,725 |
| 2022-09-15 | 2022-09-13 | 17.017 | 3,413,198,983 | -667,994 | 74.61% | 58,081,612,305 |
| 2022-09-14 | 2022-09-09 | 17.091 | 3,413,866,977 | +65,674 | 74.63% | 58,345,192,049 |
| 2022-09-13 | 2022-09-08 | 16.697 | 3,413,801,303 | +677,588 | 74.62% | 56,998,961,404 |
| 2022-09-09 | 2022-09-07 | 16.746 | 3,413,123,715 | -353,440 | 74.61% | 57,155,753,128 |
| 2022-09-08 | 2022-09-06 | 16.771 | 3,413,477,155 | -611,417 | 74.62% | 57,245,733,073 |
| 2022-09-07 | 2022-09-05 | 16.647 | 3,414,088,572 | -845,612 | 74.63% | 56,835,605,149 |
| 2022-09-06 | 2022-09-02 | 17.041 | 3,414,934,184 | +2,523,991 | 74.65% | 58,195,236,980 |
| 2022-09-05 | 2022-09-01 | 16.771 | 3,412,410,193 | -1,133,785 | 74.59% | 57,227,839,582 |
| 2022-09-02 | 2022-08-31 | 17.189 | 3,413,543,978 | -1,362,270 | 74.62% | 58,675,923,498 |
| 2022-09-01 | 2022-08-30 | 16.844 | 3,414,906,248 | -1,234,493 | 74.65% | 57,521,989,109 |
| 2022-08-31 | 2022-08-29 | 16.623 | 3,416,140,741 | -1,843,755 | 74.68% | 56,785,641,495 |
| 2022-08-30 | 2022-08-26 | 16.968 | 3,417,984,496 | -2,117,706 | 74.72% | 57,994,701,703 |
| 2022-08-29 | 2022-08-25 | 16.771 | 3,420,102,202 | +1,998,407 | 74.76% | 57,356,838,452 |
| 2022-08-26 | 2022-08-24 | 16.869 | 3,418,103,795 | +5,053,005 | 74.72% | 57,660,025,035 |
| 2022-08-25 | 2022-08-23 | 16.500 | 3,413,050,790 | -1,978,047 | 74.61% | 56,314,024,112 |
| 2022-08-24 | 2022-08-22 | 15.662 | 3,415,028,837 | -1,365,651 | 74.65% | 53,487,278,323 |
| 2022-08-23 | 2022-08-19 | 15.194 | 3,416,394,488 | -1,304,078 | 74.68% | 51,910,138,209 |
| 2022-08-22 | 2022-08-18 | 15.490 | 3,417,698,566 | -1,328,982 | 74.71% | 52,939,935,797 |
| 2022-08-19 | 2022-08-17 | 15.810 | 3,419,027,548 | +2,135,194 | 74.74% | 54,055,095,224 |
| 2022-08-18 | 2022-08-16 | 15.761 | 3,416,892,354 | -128,412 | 74.69% | 53,853,046,867 |
| 2022-08-17 | 2022-08-15 | 15.638 | 3,417,020,766 | +1,836,444 | 74.70% | 53,434,328,006 |
| 2022-08-16 | 2022-08-12 | 15.564 | 3,415,184,322 | +4,161,428 | 74.66% | 53,153,300,286 |
| 2022-08-15 | 2022-08-11 | 15.465 | 3,411,022,894 | -317,132 | 74.56% | 52,752,529,215 |
| 2022-08-12 | 2022-08-10 | 15.022 | 3,411,340,026 | +6,330 | 74.57% | 51,245,278,015 |
| 2022-08-11 | 2022-08-09 | 15.342 | 3,411,333,696 | +708,151 | 74.57% | 52,337,293,382 |
| 2022-08-10 | 2022-08-08 | 15.564 | 3,410,625,545 | +1,323,968 | 74.56% | 53,082,348,319 |
| 2022-08-09 | 2022-08-05 | 15.588 | 3,409,301,577 | +78,007 | 74.53% | 53,145,700,778 |
| 2022-08-08 | 2022-08-04 | 15.391 | 3,409,223,570 | +614,521 | 74.53% | 52,472,832,514 |
| 2022-08-05 | 2022-08-03 | 15.318 | 3,408,609,049 | +1,226,039 | 74.51% | 52,211,549,960 |
| 2022-08-04 | 2022-08-02 | 15.465 | 3,407,383,010 | +508,891 | 74.49% | 52,696,237,278 |
| 2022-08-03 | 2022-08-01 | 15.933 | 3,406,874,119 | +2,035,902 | 74.47% | 54,282,441,922 |
| 2022-08-02 | 2022-07-29 | 15.909 | 3,404,838,217 | +847,537 | 74.43% | 54,166,154,930 |
| 2022-08-01 | 2022-07-28 | 16.032 | 3,403,990,680 | +2,592,016 | 74.41% | 54,571,810,143 |
| 2022-07-29 | 2022-07-27 | 15.982 | 3,401,398,664 | +18,503 | 74.36% | 54,362,728,013 |
| 2022-07-28 | 2022-07-26 | 16.376 | 3,401,380,161 | -442,660 | 74.36% | 55,702,646,337 |
| 2022-07-27 | 2022-07-25 | 17.066 | 3,401,822,821 | +50,447 | 74.36% | 58,055,575,363 |
| 2022-07-26 | 2022-07-22 | 16.475 | 3,401,772,374 | -1,299,469 | 74.36% | 56,044,161,553 |
| 2022-07-25 | 2022-07-21 | 16.697 | 3,403,071,843 | +1,579,669 | 74.39% | 56,819,815,630 |
| 2022-07-22 | 2022-07-20 | 16.253 | 3,401,492,174 | +3,710,606 | 74.36% | 55,285,650,033 |
| 2022-07-21 | 2022-07-19 | 16.278 | 3,397,781,568 | +1,260,080 | 74.28% | 55,309,015,006 |
| 2022-07-20 | 2022-07-18 | 16.426 | 3,396,521,488 | -787,098 | 74.25% | 55,790,365,812 |
| 2022-07-19 | 2022-07-15 | 16.598 | 3,397,308,586 | -313,707 | 74.27% | 56,388,936,247 |
| 2022-07-18 | 2022-07-14 | 16.623 | 3,397,622,293 | -469,796 | 74.27% | 56,477,814,029 |
| 2022-07-15 | 2022-07-13 | 17.115 | 3,398,092,089 | +368,153 | 74.28% | 58,159,271,427 |
| 2022-07-14 | 2022-07-12 | 17.041 | 3,397,723,936 | +837,834 | 74.28% | 57,901,950,372 |
| 2022-07-13 | 2022-07-11 | 17.214 | 3,396,886,102 | +632,985 | 74.26% | 58,473,241,455 |
| 2022-07-12 | 2022-07-08 | 17.362 | 3,396,253,117 | +2,144,268 | 74.24% | 58,964,168,100 |
| 2022-07-11 | 2022-07-07 | 17.362 | 3,394,108,849 | -2,879,080 | 74.20% | 58,926,940,315 |
| 2022-07-08 | 2022-07-06 | 17.263 | 3,396,987,929 | +2,534,129 | 74.26% | 58,642,304,710 |
| 2022-07-07 | 2022-07-05 | 16.869 | 3,394,453,800 | +154,057 | 74.20% | 57,261,073,047 |
| 2022-07-06 | 2022-07-04 | 16.697 | 3,394,299,743 | +54,528 | 74.20% | 56,673,351,163 |
| 2022-07-05 | 2022-06-30 | 16.549 | 3,394,245,215 | +1,160,320 | 74.20% | 56,170,914,705 |
| 2022-07-04 | 2022-06-29 | 16.573 | 3,393,084,895 | -123,593 | 74.17% | 56,235,271,820 |
| 2022-06-30 | 2022-06-28 | 16.820 | 3,393,208,488 | -481,455 | 74.18% | 57,072,941,587 |
| 2022-06-29 | 2022-06-27 | 16.598 | 3,393,689,943 | -45,818 | 74.19% | 56,328,873,575 |
| 2022-06-28 | 2022-06-24 | 16.229 | 3,393,735,761 | -4,226,173 | 74.19% | 55,076,007,197 |
| 2022-06-27 | 2022-06-23 | 15.515 | 3,397,961,934 | -10,725,791 | 74.28% | 52,717,895,809 |
| 2022-06-24 | 2022-06-22 | 15.293 | 3,408,687,725 | -997,216 | 74.52% | 52,128,811,748 |
| 2022-06-23 | 2022-06-21 | 15.441 | 3,409,684,941 | -201,070 | 74.54% | 52,647,869,462 |
| 2022-06-22 | 2022-06-20 | 15.416 | 3,409,886,011 | +2,366,151 | 74.54% | 52,567,001,275 |
| 2022-06-21 | 2022-06-17 | 15.342 | 3,407,519,860 | +1,728,540 | 74.49% | 52,278,780,826 |
| 2022-06-20 | 2022-06-16 | 15.367 | 3,405,791,320 | +640,529 | 74.45% | 52,336,133,264 |
| 2022-06-17 | 2022-06-15 | 15.588 | 3,405,150,791 | -330,566 | 74.44% | 53,080,996,490 |
| 2022-06-16 | 2022-06-14 | 17.764 | 3,405,481,357 | +580,616 | 74.45% | 60,493,636,607 |
| 2022-06-15 | 2022-06-13 | 17.580 | 3,404,900,741 | +207,237,495 | 74.43% | 59,857,941,296 |
| 2022-06-14 | 2022-06-10 | 17.737 | 3,197,663,246 | -2,150,793 | 74.48% | 56,718,134,538 |
| 2022-06-13 | 2022-06-09 | 17.737 | 3,199,814,039 | +499,540 | 74.53% | 56,756,283,948 |
| 2022-06-10 | 2022-06-08 | 17.895 | 3,199,314,499 | +279,943 | 74.52% | 57,251,098,778 |
| 2022-06-09 | 2022-06-07 | 17.895 | 3,199,034,556 | -181,774 | 74.51% | 57,246,089,254 |
| 2022-06-08 | 2022-06-06 | 17.947 | 3,199,216,330 | -33,563 | 74.52% | 57,417,228,697 |
| 2022-06-07 | 2022-06-02 | 18.262 | 3,199,249,893 | +79,127 | 74.52% | 58,425,161,431 |
| 2022-06-06 | 2022-06-01 | 18.262 | 3,199,170,766 | -203,780 | 74.51% | 58,423,716,402 |
| 2022-06-02 | 2022-05-31 | 18.236 | 3,199,374,546 | +1,408,447 | 74.52% | 58,343,490,394 |
| 2022-06-01 | 2022-05-30 | 17.921 | 3,197,966,099 | -210,049 | 74.49% | 57,310,879,940 |
| 2022-05-31 | 2022-05-27 | 17.921 | 3,198,176,148 | +2,730,113 | 74.49% | 57,314,644,236 |
| 2022-05-30 | 2022-05-26 | 17.659 | 3,195,446,035 | +2,031,762 | 74.43% | 56,427,273,879 |
| 2022-05-27 | 2022-05-25 | 17.842 | 3,193,414,273 | +958,477 | 74.38% | 56,977,933,247 |
| 2022-05-26 | 2022-05-24 | 17.265 | 3,192,455,796 | -158,088 | 74.36% | 55,117,981,349 |
| 2022-05-25 | 2022-05-23 | 17.160 | 3,192,613,884 | +1,168,529 | 74.36% | 54,785,630,441 |
| 2022-05-24 | 2022-05-20 | 17.239 | 3,191,445,355 | +246,762 | 74.34% | 55,016,796,595 |
| 2022-05-23 | 2022-05-19 | 17.081 | 3,191,198,593 | +1,964,589 | 74.33% | 54,510,145,056 |
| 2022-05-20 | 2022-05-18 | 18.052 | 3,189,234,004 | +1,446,811 | 74.29% | 57,572,798,679 |
| 2022-05-19 | 2022-05-17 | 18.262 | 3,187,787,193 | +1,683,373 | 74.25% | 58,215,827,956 |
| 2022-05-18 | 2022-05-16 | 18.629 | 3,186,103,820 | +122,875 | 74.21% | 59,355,475,616 |
| 2022-05-17 | 2022-05-13 | 18.656 | 3,185,980,945 | +1,008,258 | 74.21% | 59,436,782,555 |
| 2022-05-16 | 2022-05-12 | 17.974 | 3,184,972,687 | +4,461,678 | 74.19% | 57,245,163,641 |
| 2022-05-13 | 2022-05-11 | 19.259 | 3,180,511,009 | +846,535 | 74.08% | 61,254,144,742 |
| 2022-05-12 | 2022-05-10 | 19.233 | 3,179,664,474 | -368,979 | 74.06% | 61,154,410,841 |
| 2022-05-11 | 2022-05-06 | 18.971 | 3,180,033,453 | -243,735 | 74.07% | 60,327,107,577 |
| 2022-05-10 | 2022-05-05 | 19.128 | 3,180,277,188 | +1,177,011 | 74.08% | 60,832,409,643 |
| 2022-05-06 | 2022-05-04 | 19.076 | 3,179,100,177 | -313,205 | 74.05% | 60,643,064,761 |
| 2022-05-05 | 2022-05-03 | 18.918 | 3,179,413,382 | -1,068,525 | 74.06% | 60,148,497,039 |
| 2022-05-04 | 2022-04-29 | 18.866 | 3,180,481,907 | +2,431,156 | 74.08% | 60,001,808,015 |
| 2022-05-03 | 2022-04-28 | 19.259 | 3,178,050,751 | -3,026,692 | 74.03% | 61,206,762,105 |
| 2022-04-29 | 2022-04-27 | 19.023 | 3,181,077,443 | -478,711 | 74.10% | 60,513,847,434 |
| 2022-04-28 | 2022-04-26 | 18.971 | 3,181,556,154 | +1,941,034 | 74.11% | 60,355,994,112 |
| 2022-04-27 | 2022-04-25 | 18.761 | 3,179,615,120 | -722,407 | 74.07% | 59,651,739,504 |
| 2022-04-26 | 2022-04-22 | 19.312 | 3,180,337,527 | +1,236,732 | 74.09% | 61,417,699,538 |
| 2022-04-25 | 2022-04-21 | 18.892 | 3,179,100,795 | +827,298 | 74.06% | 60,059,167,973 |
| 2022-04-22 | 2022-04-20 | 19.180 | 3,178,273,497 | -1,639,364 | 74.04% | 60,960,870,606 |
| 2022-04-21 | 2022-04-19 | 19.023 | 3,179,912,861 | -1,175,259 | 74.08% | 60,491,693,513 |
| 2022-04-20 | 2022-04-14 | 19.364 | 3,181,088,120 | -530,998 | 74.10% | 61,599,130,070 |
| 2022-04-19 | 2022-04-13 | 18.866 | 3,181,619,118 | -1,179,504 | 74.12% | 60,023,262,222 |
| 2022-04-14 | 2022-04-12 | 18.446 | 3,182,798,622 | -2,742,370 | 74.14% | 58,709,313,716 |
| 2022-04-13 | 2022-04-11 | 18.288 | 3,185,540,992 | -4,145,535 | 74.21% | 58,258,392,004 |
| 2022-04-12 | 2022-04-08 | 18.629 | 3,189,686,527 | -1,314,425 | 74.30% | 59,422,219,605 |
| 2022-04-11 | 2022-04-07 | 17.921 | 3,191,000,952 | -899,603 | 74.33% | 57,186,057,258 |
| 2022-04-08 | 2022-04-06 | 18.262 | 3,191,900,555 | -1,411,240 | 74.36% | 58,290,946,764 |
| 2022-04-07 | 2022-04-04 | 18.183 | 3,193,311,795 | +7,822,925 | 74.39% | 58,065,353,863 |
| 2022-04-06 | 2022-04-01 | 18.026 | 3,185,488,870 | +2,126,078 | 74.21% | 57,421,607,517 |
| 2022-04-04 | 2022-03-31 | 17.318 | 3,183,362,792 | +1,594,686 | 74.16% | 55,128,044,655 |
| 2022-04-01 | 2022-03-30 | 16.662 | 3,181,768,106 | -462,506 | 74.12% | 53,013,291,153 |
| 2022-03-31 | 2022-03-29 | 16.898 | 3,182,230,612 | -3,966,972 | 74.13% | 53,772,475,936 |
| 2022-03-30 | 2022-03-28 | 17.816 | 3,186,197,584 | -1,105,512 | 74.22% | 56,765,569,019 |
| 2022-03-29 | 2022-03-25 | 18.131 | 3,187,303,096 | +408,635 | 74.25% | 57,788,833,662 |
| 2022-03-28 | 2022-03-24 | 18.052 | 3,186,894,461 | -625,760 | 74.24% | 57,530,564,701 |
| 2022-03-25 | 2022-03-23 | 18.262 | 3,187,520,221 | +646,265 | 74.25% | 58,210,952,475 |
| 2022-03-24 | 2022-03-22 | 18.420 | 3,186,873,956 | -1,466,830 | 74.24% | 58,700,867,103 |
| 2022-03-23 | 2022-03-21 | 18.420 | 3,188,340,786 | -568,414 | 74.27% | 58,727,885,490 |
| 2022-03-22 | 2022-03-18 | 18.498 | 3,188,909,200 | -1,097,763 | 74.29% | 58,989,374,048 |
| 2022-03-21 | 2022-03-17 | 18.525 | 3,190,006,963 | -3,152,558 | 74.31% | 59,093,382,463 |
| 2022-03-18 | 2022-03-16 | 17.764 | 3,193,159,521 | -3,355,262 | 74.38% | 56,722,034,697 |
| 2022-03-17 | 2022-03-15 | 18.183 | 3,196,514,783 | -832,853 | 74.46% | 58,123,595,164 |
| 2022-03-16 | 2022-03-14 | 18.944 | 3,197,347,636 | +524,385 | 74.48% | 60,571,673,542 |
| 2022-03-15 | 2022-03-11 | 19.076 | 3,196,823,251 | -3,744,010 | 74.47% | 60,981,142,036 |
| 2022-03-14 | 2022-03-10 | 19.259 | 3,200,567,261 | +976,567 | 74.56% | 61,640,412,408 |
| 2022-03-11 | 2022-03-09 | 18.708 | 3,199,590,694 | -2,042,725 | 74.53% | 59,858,588,562 |
| 2022-03-10 | 2022-03-08 | 19.102 | 3,201,633,419 | +1,785,670 | 74.58% | 61,156,905,345 |
| 2022-03-09 | 2022-03-07 | 20.860 | 3,199,847,749 | +1,075,838 | 74.54% | 66,748,108,122 |
| 2022-03-08 | 2022-03-04 | 21.673 | 3,198,771,911 | +467,156 | 74.52% | 69,327,547,712 |
| 2022-03-07 | 2022-03-03 | 21.699 | 3,198,304,755 | +2,239,390 | 74.50% | 69,401,342,356 |
| 2022-03-04 | 2022-03-02 | 21.516 | 3,196,065,365 | -2,293,394 | 74.45% | 68,765,724,426 |
| 2022-03-03 | 2022-03-01 | 21.962 | 3,198,358,759 | +728,333 | 74.51% | 70,241,722,364 |
| 2022-03-02 | 2022-02-28 | 22.670 | 3,197,630,426 | -541,921 | 74.49% | 72,491,072,886 |
| 2022-03-01 | 2022-02-25 | 22.644 | 3,198,172,347 | -1,118,470 | 74.50% | 72,419,442,445 |
| 2022-02-28 | 2022-02-24 | 22.959 | 3,199,290,817 | +202,899 | 74.53% | 73,452,112,345 |
| 2022-02-25 | 2022-02-23 | 23.536 | 3,199,087,918 | -2,022,015 | 74.53% | 75,294,132,856 |
| 2022-02-24 | 2022-02-22 | 23.930 | 3,201,109,933 | +30,764 | 74.57% | 76,601,618,291 |
| 2022-02-23 | 2022-02-21 | 24.113 | 3,201,079,169 | +450,966 | 74.57% | 77,188,827,485 |
| 2022-02-22 | 2022-02-18 | 23.667 | 3,200,628,203 | -672,004 | 74.56% | 75,750,287,009 |
| 2022-02-21 | 2022-02-17 | 23.562 | 3,201,300,207 | +775,559 | 74.58% | 75,430,199,561 |
| 2022-02-18 | 2022-02-16 | 23.195 | 3,200,524,648 | -1,436,220 | 74.56% | 74,236,238,523 |
| 2022-02-17 | 2022-02-15 | 23.326 | 3,201,960,868 | +1,454,210 | 74.59% | 74,689,628,327 |
| 2022-02-16 | 2022-02-14 | 23.326 | 3,200,506,658 | -2,221,038 | 74.56% | 74,655,707,111 |
| 2022-02-15 | 2022-02-11 | 23.457 | 3,202,727,696 | +1,443,848 | 74.61% | 75,127,692,774 |
| 2022-02-14 | 2022-02-10 | 23.143 | 3,201,283,848 | +2,743,658 | 74.58% | 74,085,853,052 |
| 2022-02-11 | 2022-02-09 | 22.592 | 3,198,540,190 | -270,522 | 74.52% | 72,259,920,734 |
| 2022-02-10 | 2022-02-08 | 22.565 | 3,198,810,712 | +278,046 | 74.52% | 72,182,099,566 |
| 2022-02-09 | 2022-02-07 | 21.752 | 3,198,532,666 | -2,695,111 | 74.51% | 69,574,138,648 |
| 2022-02-08 | 2022-02-04 | 21.516 | 3,201,227,777 | +592,707 | 74.58% | 68,876,797,562 |
| 2022-02-07 | 2022-01-31 | 21.175 | 3,200,635,070 | -326,844 | 74.56% | 67,772,297,974 |
| 2022-02-04 | 2022-01-27 | 21.253 | 3,200,961,914 | +863,627 | 74.57% | 68,031,186,135 |
| 2022-01-28 | 2022-01-26 | 21.201 | 3,200,098,287 | +566,280 | 74.56% | 67,844,898,245 |
| 2022-01-27 | 2022-01-25 | 21.594 | 3,199,532,007 | +729,911 | 74.54% | 69,092,166,608 |
| 2022-01-26 | 2022-01-24 | 21.332 | 3,198,802,096 | +3,827,680 | 74.53% | 68,237,080,095 |
| 2022-01-25 | 2022-01-21 | 21.358 | 3,194,974,416 | -1,956,800 | 74.44% | 68,239,259,760 |
| 2022-01-24 | 2022-01-20 | 21.148 | 3,196,931,216 | -1,328,199 | 74.48% | 67,609,986,838 |
| 2022-01-21 | 2022-01-19 | 20.912 | 3,198,259,415 | -646,293 | 74.51% | 66,882,812,247 |
| 2022-01-20 | 2022-01-18 | 20.781 | 3,198,905,708 | -812,228 | 74.53% | 66,476,651,858 |
| 2022-01-19 | 2022-01-17 | 21.043 | 3,199,717,936 | +88,803 | 74.55% | 67,333,095,600 |
| 2022-01-18 | 2022-01-14 | 21.332 | 3,199,629,133 | -403,346 | 74.55% | 68,254,722,509 |
| 2022-01-17 | 2022-01-13 | 21.594 | 3,200,032,479 | +244,760 | 74.56% | 69,102,974,030 |
| 2022-01-14 | 2022-01-12 | 21.936 | 3,199,787,719 | -267,740 | 74.55% | 70,189,146,591 |
| 2022-01-13 | 2022-01-11 | 21.883 | 3,200,055,459 | -486,467 | 74.56% | 70,027,088,950 |
| 2022-01-12 | 2022-01-10 | 21.778 | 3,200,541,926 | -295,851 | 74.57% | 69,701,821,954 |
| 2022-01-11 | 2022-01-07 | 21.358 | 3,200,837,777 | -958,167 | 74.57% | 68,364,491,253 |
| 2022-01-10 | 2022-01-06 | 21.043 | 3,201,795,944 | -1,064,794 | 74.60% | 67,376,824,051 |
| 2022-01-07 | 2022-01-05 | 21.253 | 3,202,860,738 | +407,830 | 74.62% | 68,071,542,519 |
| 2022-01-06 | 2022-01-04 | 20.466 | 3,202,452,908 | -603,145 | 74.61% | 65,542,027,549 |
| 2022-01-05 | 2022-01-03 | 20.729 | 3,203,056,053 | -192,289 | 74.63% | 66,394,812,294 |
| 2022-01-04 | 2021-12-31 | 21.017 | 3,203,248,342 | +765,701 | 74.63% | 67,323,338,400 |
| 2022-01-03 | 2021-12-29 | 20.597 | 3,202,482,641 | +201,240 | 74.61% | 65,962,781,173 |
| 2021-12-30 | 2021-12-28 | 20.729 | 3,202,281,401 | +92,455 | 74.61% | 66,378,754,856 |
| 2021-12-29 | 2021-12-24 | 20.519 | 3,202,188,946 | -1,434,392 | 74.61% | 65,704,667,880 |
| 2021-12-28 | 2021-12-22 | 20.650 | 3,203,623,338 | +628,791 | 74.64% | 66,154,394,455 |
| 2021-12-23 | 2021-12-21 | 20.466 | 3,202,994,547 | +352,850 | 74.63% | 65,553,112,839 |
| 2021-12-22 | 2021-12-20 | 20.020 | 3,202,641,697 | +3,416,495 | 74.62% | 64,117,327,043 |
| 2021-12-21 | 2021-12-17 | 19.941 | 3,199,225,202 | -263,194 | 74.54% | 63,797,097,695 |
| 2021-12-20 | 2021-12-16 | 20.125 | 3,199,488,396 | +1,145,599 | 74.54% | 64,389,999,345 |
| 2021-12-17 | 2021-12-15 | 20.335 | 3,198,342,797 | +3,038,351 | 74.52% | 65,038,307,231 |
| 2021-12-16 | 2021-12-14 | 20.309 | 3,195,304,446 | +463,440 | 74.45% | 64,892,681,683 |
| 2021-12-15 | 2021-12-13 | 20.256 | 3,194,841,006 | +995,445 | 74.44% | 64,715,612,762 |
| 2021-12-14 | 2021-12-10 | 19.968 | 3,193,845,561 | +851,719 | 74.41% | 63,773,622,402 |
| 2021-12-13 | 2021-12-09 | 19.968 | 3,192,993,842 | +1,078,227 | 74.39% | 63,756,615,566 |
| 2021-12-10 | 2021-12-08 | 19.732 | 3,191,915,615 | -258,960 | 74.37% | 62,981,320,097 |
| 2021-12-09 | 2021-12-07 | 20.020 | 3,192,174,575 | +288,596 | 74.37% | 63,907,773,822 |
| 2021-12-08 | 2021-12-06 | 19.863 | 3,191,885,979 | +1,164,269 | 74.37% | 63,399,490,223 |
| 2021-12-07 | 2021-12-03 | 20.519 | 3,190,721,710 | +2,222,026 | 74.34% | 65,469,375,414 |
| 2021-12-06 | 2021-12-02 | 20.597 | 3,188,499,684 | +1,390,561 | 74.29% | 65,674,768,767 |
| 2021-12-03 | 2021-12-01 | 20.020 | 3,187,109,123 | +1,227,731 | 74.26% | 63,806,362,776 |
| 2021-12-02 | 2021-11-30 | 19.810 | 3,185,881,392 | -7,041,572 | 74.23% | 63,113,036,031 |
| 2021-12-01 | 2021-11-29 | 20.729 | 3,192,922,964 | -836,140 | 74.39% | 66,184,767,721 |
| 2021-11-30 | 2021-11-26 | 20.125 | 3,193,759,104 | -1,497,423 | 74.41% | 64,274,696,815 |
| 2021-11-29 | 2021-11-25 | 20.466 | 3,195,256,527 | -1,830,492 | 74.48% | 65,394,745,008 |
| 2021-11-26 | 2021-11-24 | 20.020 | 3,197,087,019 | -297,293 | 74.52% | 64,006,121,626 |
| 2021-11-25 | 2021-11-23 | 20.414 | 3,197,384,312 | -10,383 | 74.53% | 65,270,502,178 |
| 2021-11-24 | 2021-11-22 | 20.283 | 3,197,394,695 | -306,417 | 74.53% | 64,851,236,536 |
| 2021-11-23 | 2021-11-19 | 20.702 | 3,197,701,112 | -987,403 | 74.53% | 66,199,908,397 |
| 2021-11-22 | 2021-11-18 | 21.070 | 3,198,688,515 | -832,351 | 74.56% | 67,395,362,501 |
| 2021-11-19 | 2021-11-17 | 20.965 | 3,199,520,866 | +127,890 | 74.58% | 67,077,094,645 |
| 2021-11-18 | 2021-11-16 | 21.227 | 3,199,392,976 | -615,278 | 74.57% | 67,913,892,983 |
| 2021-11-17 | 2021-11-15 | 21.070 | 3,200,008,254 | +306,955 | 74.59% | 67,423,168,987 |
| 2021-11-16 | 2021-11-12 | 20.807 | 3,199,701,299 | +628,393 | 74.58% | 66,577,141,124 |
| 2021-11-15 | 2021-11-11 | 21.043 | 3,199,072,906 | -484,918 | 74.57% | 67,319,521,945 |
| 2021-11-12 | 2021-11-10 | 20.387 | 3,199,557,824 | -279,831 | 74.58% | 65,230,919,362 |
| 2021-11-11 | 2021-11-09 | 19.915 | 3,199,837,655 | +35,605 | 74.58% | 63,725,351,258 |
| 2021-11-10 | 2021-11-08 | 19.863 | 3,199,802,050 | +1,085,523 | 74.58% | 63,556,724,808 |
| 2021-11-09 | 2021-11-05 | 19.784 | 3,198,716,527 | -160,368 | 74.56% | 63,283,372,776 |
| 2021-11-08 | 2021-11-04 | 21.168 | 3,198,876,895 | +1,728,075 | 74.56% | 67,713,817,776 |
| 2021-11-05 | 2021-11-03 | 21.195 | 3,197,148,820 | +113,379,568 | 74.52% | 67,764,114,959 |
| 2021-11-04 | 2021-11-02 | 21.005 | 3,083,769,252 | -5,986,673 | 74.44% | 64,774,442,445 |
| 2021-11-03 | 2021-11-01 | 20.407 | 3,089,755,925 | +53,311 | 74.58% | 63,053,097,524 |
| 2021-11-02 | 2021-10-29 | 19.782 | 3,089,702,614 | +3,364,481 | 74.58% | 61,120,989,331 |
| 2021-11-01 | 2021-10-28 | 19.782 | 3,086,338,133 | +1,641,564 | 74.50% | 61,054,432,632 |
| 2021-10-29 | 2021-10-27 | 19.266 | 3,084,696,569 | -193,393 | 74.47% | 59,429,352,880 |
| 2021-10-28 | 2021-10-26 | 19.347 | 3,084,889,962 | +215,369 | 74.47% | 59,684,558,645 |
| 2021-10-27 | 2021-10-25 | 19.375 | 3,084,674,593 | -503,158 | 74.47% | 59,764,212,593 |
| 2021-10-26 | 2021-10-22 | 19.239 | 3,085,177,751 | -122,669 | 74.48% | 59,354,788,820 |
| 2021-10-25 | 2021-10-21 | 19.266 | 3,085,300,420 | +327,849 | 74.48% | 59,440,986,593 |
| 2021-10-22 | 2021-10-20 | 19.510 | 3,084,972,571 | +1,033,978 | 74.47% | 60,189,130,146 |
| 2021-10-21 | 2021-10-19 | 19.945 | 3,083,938,593 | +512,545 | 74.45% | 61,509,769,202 |
| 2021-10-20 | 2021-10-18 | 19.266 | 3,083,426,048 | +613,701 | 74.44% | 59,404,875,191 |
| 2021-10-19 | 2021-10-15 | 19.347 | 3,082,812,347 | -449,268 | 74.42% | 59,644,362,225 |
| 2021-10-18 | 2021-10-12 | 19.619 | 3,083,261,615 | -317,468 | 74.43% | 60,490,878,184 |
| 2021-10-15 | 2021-10-11 | 19.837 | 3,083,579,083 | +348,859 | 74.44% | 61,167,434,678 |
| 2021-10-12 | 2021-10-08 | 20.190 | 3,083,230,224 | +82,138 | 74.43% | 62,249,674,382 |
| 2021-10-11 | 2021-10-07 | 20.081 | 3,083,148,086 | -2,165,377 | 74.43% | 61,912,898,857 |
| 2021-10-08 | 2021-10-06 | 19.782 | 3,085,313,463 | -3,824,124 | 74.48% | 61,034,162,447 |
| 2021-10-07 | 2021-10-05 | 19.809 | 3,089,137,587 | +911,322 | 74.57% | 61,193,753,926 |
| 2021-10-06 | 2021-10-04 | 19.402 | 3,088,226,265 | +320,391 | 74.55% | 59,916,941,961 |
| 2021-10-05 | 2021-09-30 | 19.673 | 3,087,905,874 | +223,901 | 74.54% | 60,749,811,616 |
| 2021-10-04 | 2021-09-29 | 19.673 | 3,087,681,973 | +30,636 | 74.54% | 60,745,406,707 |
| 2021-09-30 | 2021-09-28 | 19.402 | 3,087,651,337 | +652,752 | 74.54% | 59,905,787,361 |
| 2021-09-29 | 2021-09-27 | 19.402 | 3,086,998,585 | +661,325 | 74.53% | 59,893,122,841 |
| 2021-09-28 | 2021-09-24 | 19.157 | 3,086,337,260 | -429,688 | 74.51% | 59,125,498,393 |
| 2021-09-27 | 2021-09-23 | 19.538 | 3,086,766,948 | -1,218,578 | 74.52% | 60,308,016,838 |
| 2021-09-24 | 2021-09-21 | 19.918 | 3,087,985,526 | +241,630 | 74.55% | 61,506,575,342 |
| 2021-09-23 | 2021-09-20 | 19.701 | 3,087,743,896 | +893,660 | 74.55% | 60,830,529,125 |
| 2021-09-21 | 2021-09-17 | 19.646 | 3,086,850,236 | -386,538 | 74.53% | 60,645,163,663 |
| 2021-09-20 | 2021-09-16 | 19.347 | 3,087,236,774 | -52,057 | 74.54% | 59,729,963,324 |
| 2021-09-17 | 2021-09-15 | 19.728 | 3,087,288,831 | -807,961 | 74.54% | 60,905,455,866 |
| 2021-09-16 | 2021-09-14 | 19.837 | 3,088,096,792 | -1,240,021 | 74.56% | 61,257,050,239 |
| 2021-09-15 | 2021-09-13 | 19.429 | 3,089,336,813 | -189,053 | 74.59% | 60,022,435,979 |
| 2021-09-14 | 2021-09-10 | 19.212 | 3,089,525,866 | -307,655 | 74.59% | 59,354,488,272 |
| 2021-09-13 | 2021-09-09 | 18.614 | 3,089,833,521 | -1,050,603 | 74.60% | 57,513,257,670 |
| 2021-09-10 | 2021-09-08 | 18.614 | 3,090,884,124 | +751,729 | 74.62% | 57,532,813,287 |
| 2021-09-09 | 2021-09-07 | 18.750 | 3,090,132,395 | +4,729,127 | 74.61% | 57,938,666,230 |
| 2021-09-08 | 2021-09-06 | 18.967 | 3,085,403,268 | +236,998 | 74.49% | 58,520,721,718 |
| 2021-09-07 | 2021-09-03 | 18.913 | 3,085,166,270 | -335,078 | 74.49% | 58,348,558,315 |
| 2021-09-06 | 2021-09-02 | 18.777 | 3,085,501,348 | +1,370,138 | 74.49% | 57,935,679,312 |
| 2021-09-03 | 2021-09-01 | 19.266 | 3,084,131,210 | +1,685,154 | 74.46% | 59,418,460,749 |
| 2021-09-02 | 2021-08-31 | 18.804 | 3,082,446,056 | -498,884 | 74.42% | 57,962,071,085 |
| 2021-09-01 | 2021-08-30 | 18.668 | 3,082,944,940 | +257,350 | 74.43% | 57,552,583,186 |
| 2021-08-31 | 2021-08-27 | 18.614 | 3,082,687,590 | +1,487,834 | 74.43% | 57,380,245,400 |
| 2021-08-30 | 2021-08-26 | 19.184 | 3,081,199,756 | +1,908,030 | 74.39% | 59,110,804,690 |
| 2021-08-27 | 2021-08-25 | 19.293 | 3,079,291,726 | -4,687,058 | 74.34% | 59,408,898,400 |
| 2021-08-26 | 2021-08-24 | 19.021 | 3,083,978,784 | +2,737,133 | 74.46% | 58,661,307,321 |
| 2021-08-25 | 2021-08-23 | 18.288 | 3,081,241,651 | -1,274,777 | 74.39% | 56,348,601,226 |
| 2021-08-24 | 2021-08-20 | 17.717 | 3,082,516,428 | -334,262 | 74.42% | 54,612,909,131 |
| 2021-08-23 | 2021-08-19 | 17.880 | 3,082,850,690 | -590,953 | 74.43% | 55,121,458,529 |
| 2021-08-20 | 2021-08-18 | 18.342 | 3,083,441,643 | +1,603,144 | 74.44% | 56,556,408,404 |
| 2021-08-19 | 2021-08-17 | 18.315 | 3,081,838,499 | -373,219 | 74.40% | 56,443,259,869 |
| 2021-08-18 | 2021-08-16 | 18.777 | 3,082,211,718 | +924,707 | 74.41% | 57,873,910,761 |
| 2021-08-17 | 2021-08-13 | 19.021 | 3,081,287,011 | -1,874,643 | 74.39% | 58,610,106,280 |
| 2021-08-16 | 2021-08-12 | 19.130 | 3,083,161,654 | -537,455 | 74.44% | 58,980,883,094 |
| 2021-08-13 | 2021-08-11 | 19.619 | 3,083,699,109 | -182,159 | 74.45% | 60,499,461,431 |
| 2021-08-12 | 2021-08-10 | 19.891 | 3,083,881,268 | +76,355 | 74.45% | 61,341,027,408 |
| 2021-08-11 | 2021-08-09 | 19.619 | 3,083,804,913 | -238,155 | 74.45% | 60,501,537,212 |
| 2021-08-10 | 2021-08-06 | 19.076 | 3,084,043,068 | -1,981,572 | 74.46% | 58,830,137,316 |
| 2021-08-09 | 2021-08-05 | 19.483 | 3,086,024,640 | -365,126 | 74.51% | 60,125,799,001 |
| 2021-08-06 | 2021-08-04 | 19.782 | 3,086,389,766 | +975,547 | 74.51% | 61,055,454,044 |
| 2021-08-05 | 2021-08-03 | 20.135 | 3,085,414,219 | +994,252 | 74.49% | 62,126,086,968 |
| 2021-08-04 | 2021-08-02 | 20.027 | 3,084,419,967 | -615,099 | 74.47% | 61,770,811,870 |
| 2021-08-03 | 2021-07-30 | 19.021 | 3,085,035,066 | -781,403 | 74.48% | 58,681,399,185 |
| 2021-08-02 | 2021-07-29 | 19.239 | 3,085,816,469 | -1,432,757 | 74.50% | 59,367,076,920 |
| 2021-07-30 | 2021-07-28 | 19.184 | 3,087,249,226 | -954,468 | 74.54% | 59,226,859,820 |
| 2021-07-29 | 2021-07-27 | 19.184 | 3,088,203,694 | -744,712 | 74.56% | 59,245,170,665 |
| 2021-07-28 | 2021-07-26 | 19.646 | 3,088,948,406 | -58,859 | 74.58% | 60,686,384,925 |
| 2021-07-27 | 2021-07-23 | 20.081 | 3,089,007,265 | -24,141 | 74.58% | 62,030,557,414 |
| 2021-07-26 | 2021-07-22 | 20.298 | 3,089,031,406 | +250,340 | 74.58% | 62,702,555,503 |
| 2021-07-23 | 2021-07-21 | 20.951 | 3,088,781,066 | +413,300 | 74.58% | 64,711,850,663 |
| 2021-07-22 | 2021-07-20 | 20.625 | 3,088,367,766 | +352,454 | 74.57% | 63,696,138,207 |
| 2021-07-21 | 2021-07-19 | 20.842 | 3,088,015,312 | -421,965 | 74.56% | 64,360,161,435 |
| 2021-07-20 | 2021-07-16 | 20.788 | 3,088,437,277 | -595,126 | 74.57% | 64,201,109,956 |
| 2021-07-19 | 2021-07-15 | 20.597 | 3,089,032,403 | -601,758 | 74.58% | 63,625,906,843 |
| 2021-07-16 | 2021-07-14 | 20.652 | 3,089,634,161 | -323,182 | 74.60% | 63,806,212,553 |
| 2021-07-15 | 2021-07-13 | 21.086 | 3,089,957,343 | +1,668,971 | 74.61% | 65,156,316,009 |
| 2021-07-14 | 2021-07-12 | 21.032 | 3,088,288,372 | -311,459 | 74.57% | 64,953,285,343 |
| 2021-07-13 | 2021-07-09 | 20.923 | 3,088,599,831 | +1,333,414 | 74.57% | 64,624,126,242 |
| 2021-07-12 | 2021-07-08 | 20.788 | 3,087,266,417 | +444,225 | 74.54% | 64,176,770,620 |
| 2021-07-09 | 2021-07-07 | 21.250 | 3,086,822,192 | +103,036 | 74.53% | 65,593,481,512 |
| 2021-07-08 | 2021-07-06 | 21.304 | 3,086,719,156 | -926,890 | 74.53% | 65,759,044,712 |
| 2021-07-07 | 2021-07-05 | 21.603 | 3,087,646,046 | +951,290 | 74.55% | 66,701,707,761 |
| 2021-07-06 | 2021-07-02 | 21.820 | 3,086,694,756 | +1,230,029 | 74.53% | 67,352,162,618 |
| 2021-07-05 | 2021-06-30 | 21.059 | 3,085,464,727 | -1,353,018 | 74.50% | 64,977,740,317 |
| 2021-07-02 | 2021-06-29 | 20.951 | 3,086,817,745 | -1,000,162 | 74.53% | 64,670,717,888 |
| 2021-06-30 | 2021-06-28 | 21.222 | 3,087,817,907 | -517,525 | 74.56% | 65,530,733,786 |
| 2021-06-29 | 2021-06-25 | 20.271 | 3,088,335,432 | -232,471 | 74.57% | 62,604,508,056 |
| 2021-06-28 | 2021-06-24 | 20.353 | 3,088,567,903 | -1,875,875 | 74.58% | 62,861,000,248 |
| 2021-06-25 | 2021-06-23 | 20.489 | 3,090,443,778 | +444,789 | 74.62% | 63,319,067,268 |
| 2021-06-24 | 2021-06-22 | 20.217 | 3,089,998,989 | +1,365,113 | 74.61% | 62,470,299,571 |
| 2021-06-23 | 2021-06-21 | 20.461 | 3,088,633,876 | -1,340,523 | 74.58% | 63,198,056,430 |
| 2021-06-22 | 2021-06-18 | 20.326 | 3,089,974,399 | -1,251,300 | 74.61% | 62,805,661,589 |
| 2021-06-21 | 2021-06-17 | 19.592 | 3,091,225,699 | +238,955 | 74.64% | 60,563,127,710 |
| 2021-06-18 | 2021-06-16 | 19.972 | 3,090,986,744 | +36,973 | 74.63% | 61,734,338,274 |
| 2021-06-17 | 2021-06-15 | 20.027 | 3,090,949,771 | -700,905 | 74.63% | 61,901,582,420 |
| 2021-06-16 | 2021-06-11 | 20.135 | 3,091,650,676 | -267,528 | 74.65% | 62,251,660,600 |
| 2021-06-15 | 2021-06-10 | 20.000 | 3,091,918,204 | -876,729 | 74.66% | 61,836,959,348 |
| 2021-06-11 | 2021-06-09 | 19.755 | 3,092,794,933 | +664,169 | 74.68% | 61,098,120,647 |
| 2021-06-10 | 2021-06-08 | 21.564 | 3,092,130,764 | +513,450 | 74.66% | 66,680,215,977 |
| 2021-06-09 | 2021-06-07 | 21.564 | 3,091,617,314 | +175,261,987 | 74.65% | 66,669,143,691 |
| 2021-06-08 | 2021-06-04 | 21.276 | 2,916,355,327 | -166,233 | 74.71% | 62,048,937,213 |
| 2021-06-07 | 2021-06-03 | 21.564 | 2,916,521,560 | -1,501,258 | 74.71% | 62,893,293,449 |
| 2021-06-04 | 2021-06-02 | 21.478 | 2,918,022,818 | -995,256 | 74.75% | 62,673,291,638 |
| 2021-06-03 | 2021-06-01 | 21.564 | 2,919,018,074 | +411,763 | 74.78% | 62,947,129,495 |
| 2021-06-02 | 2021-05-31 | 21.247 | 2,918,606,311 | -502,891 | 74.77% | 62,012,687,536 |
| 2021-06-01 | 2021-05-28 | 21.276 | 2,919,109,202 | -350,029 | 74.78% | 62,107,529,187 |
| 2021-05-31 | 2021-05-27 | 21.709 | 2,919,459,231 | -1,636,325 | 74.79% | 63,377,475,993 |
| 2021-05-28 | 2021-05-26 | 21.478 | 2,921,095,556 | -2,124,252 | 74.85% | 62,739,287,902 |
| 2021-05-27 | 2021-05-25 | 21.737 | 2,923,219,808 | -746,991 | 74.90% | 63,543,388,039 |
| 2021-05-26 | 2021-05-24 | 21.449 | 2,923,966,799 | +891,287 | 74.92% | 62,716,659,871 |
| 2021-05-25 | 2021-05-21 | 21.593 | 2,923,075,512 | +871,237 | 74.90% | 63,118,896,957 |
| 2021-05-24 | 2021-05-20 | 21.363 | 2,922,204,275 | -23,517 | 74.88% | 62,426,117,875 |
| 2021-05-21 | 2021-05-18 | 21.017 | 2,922,227,792 | +1,391,720 | 74.88% | 61,415,662,848 |
| 2021-05-20 | 2021-05-17 | 20.325 | 2,920,836,072 | +1,075,282 | 74.84% | 59,365,461,566 |
| 2021-05-18 | 2021-05-14 | 20.498 | 2,919,760,790 | -1,594,542 | 74.81% | 59,848,658,627 |
| 2021-05-17 | 2021-05-13 | 20.152 | 2,921,355,332 | -138,640 | 74.85% | 58,870,687,641 |
| 2021-05-14 | 2021-05-12 | 20.267 | 2,921,493,972 | -173,427 | 74.86% | 59,210,382,673 |
| 2021-05-13 | 2021-05-11 | 20.238 | 2,921,667,399 | -369,205 | 74.86% | 59,129,667,251 |
| 2021-05-12 | 2021-05-10 | 20.209 | 2,922,036,604 | -1,055,150 | 74.87% | 59,052,898,404 |
| 2021-05-11 | 2021-05-07 | 20.296 | 2,923,091,754 | -61,781 | 74.90% | 59,327,036,534 |
| 2021-05-10 | 2021-05-06 | 20.498 | 2,923,153,535 | +523,000 | 74.90% | 59,918,202,419 |
| 2021-05-07 | 2021-05-05 | 20.873 | 2,922,630,535 | -1,180,278 | 74.89% | 61,002,836,878 |
| 2021-05-06 | 2021-05-04 | 20.382 | 2,923,810,813 | -249,268 | 74.92% | 59,594,506,814 |
| 2021-05-05 | 2021-05-03 | 20.181 | 2,924,060,081 | +61,072 | 74.92% | 59,009,492,587 |
| 2021-05-04 | 2021-04-30 | 20.152 | 2,923,999,009 | +462,960 | 74.92% | 58,923,962,599 |
| 2021-05-03 | 2021-04-29 | 20.469 | 2,923,536,049 | -658,774 | 74.91% | 59,841,758,945 |
| 2021-04-30 | 2021-04-28 | 20.181 | 2,924,194,823 | +666,819 | 74.93% | 59,012,211,771 |
| 2021-04-29 | 2021-04-27 | 20.382 | 2,923,528,004 | -1,159,913 | 74.92% | 59,588,742,466 |
| 2021-04-28 | 2021-04-26 | 20.411 | 2,924,687,917 | -148,441 | 74.95% | 59,696,701,741 |
| 2021-04-27 | 2021-04-23 | 20.498 | 2,924,836,358 | -1,942,707 | 74.95% | 59,952,696,580 |
| 2021-04-26 | 2021-04-22 | 20.728 | 2,926,779,065 | -144,019 | 75.00% | 60,667,539,088 |
| 2021-04-23 | 2021-04-21 | 20.613 | 2,926,923,084 | -2,040,788 | 75.01% | 60,332,997,119 |
| 2021-04-22 | 2021-04-20 | 20.815 | 2,928,963,872 | +235,714 | 75.06% | 60,966,148,657 |
| 2021-04-21 | 2021-04-19 | 20.700 | 2,928,728,158 | -1,365,259 | 75.05% | 60,623,506,875 |
| 2021-04-20 | 2021-04-16 | 20.930 | 2,930,093,417 | +1,924,735 | 75.09% | 61,327,552,899 |
| 2021-04-19 | 2021-04-15 | 20.469 | 2,928,168,682 | -1,799,488 | 75.04% | 59,936,584,151 |
| 2021-04-16 | 2021-04-14 | 20.037 | 2,929,968,170 | -1,346,688 | 75.08% | 58,706,373,771 |
| 2021-04-15 | 2021-04-13 | 19.950 | 2,931,314,858 | -1,289,452 | 75.12% | 58,479,831,435 |
| 2021-04-14 | 2021-04-12 | 19.921 | 2,932,604,310 | -335,640 | 75.15% | 58,421,010,445 |
| 2021-04-13 | 2021-04-09 | 19.950 | 2,932,939,950 | +542,470 | 75.16% | 58,512,252,076 |
| 2021-04-12 | 2021-04-08 | 20.354 | 2,932,397,480 | -303,497 | 75.15% | 59,684,984,718 |
| 2021-04-09 | 2021-04-07 | 20.065 | 2,932,700,977 | -1,293,356 | 75.15% | 58,845,678,108 |
| 2021-04-08 | 2021-04-01 | 20.671 | 2,933,994,333 | -1,204,846 | 75.19% | 60,647,928,926 |
| 2021-04-07 | 2021-03-31 | 20.584 | 2,935,199,179 | +368,909 | 75.22% | 60,418,972,793 |
| 2021-04-01 | 2021-03-30 | 20.959 | 2,934,830,270 | -556,950 | 75.21% | 61,511,306,135 |
| 2021-03-31 | 2021-03-29 | 20.469 | 2,935,387,220 | -404,467 | 75.22% | 60,084,340,157 |
| 2021-03-30 | 2021-03-26 | 20.440 | 2,935,791,687 | -3,259,033 | 75.24% | 60,007,981,687 |
| 2021-03-29 | 2021-03-25 | 19.806 | 2,939,050,720 | -6,016,119 | 75.32% | 58,210,504,905 |
| 2021-03-26 | 2021-03-24 | 20.065 | 2,945,066,839 | -464,746 | 75.47% | 59,093,803,485 |
| 2021-03-25 | 2021-03-23 | 20.296 | 2,945,531,585 | +4,084,369 | 75.49% | 59,782,475,085 |
| 2021-03-24 | 2021-03-22 | 21.824 | 2,941,447,216 | +810,147 | 75.38% | 64,194,007,295 |
| 2021-03-23 | 2021-03-19 | 22.055 | 2,940,637,069 | +2,135,778 | 75.36% | 64,854,544,140 |
| 2021-03-22 | 2021-03-18 | 21.680 | 2,938,501,291 | +197,814 | 75.31% | 63,706,137,523 |
| 2021-03-19 | 2021-03-17 | 21.997 | 2,938,303,477 | -1,433,726 | 75.30% | 64,633,657,914 |
| 2021-03-18 | 2021-03-16 | 22.112 | 2,939,737,203 | -1,205,115 | 75.34% | 65,004,200,442 |
| 2021-03-17 | 2021-03-15 | 22.256 | 2,940,942,318 | +713,317 | 75.37% | 65,454,778,156 |
| 2021-03-16 | 2021-03-12 | 22.343 | 2,940,229,001 | +168,085 | 75.35% | 65,693,198,542 |
| 2021-03-15 | 2021-03-11 | 22.545 | 2,940,060,916 | +95,619 | 75.35% | 66,282,767,040 |
| 2021-03-12 | 2021-03-10 | 22.891 | 2,939,965,297 | -2,072,091 | 75.34% | 67,297,705,119 |
| 2021-03-11 | 2021-03-09 | 22.602 | 2,942,037,388 | +86,037 | 75.40% | 66,496,961,097 |
| 2021-03-10 | 2021-03-08 | 22.516 | 2,941,951,351 | +57,378 | 75.40% | 66,240,571,242 |
| 2021-03-09 | 2021-03-05 | 22.891 | 2,941,893,973 | +1,792,551 | 75.39% | 67,341,853,759 |
| 2021-03-08 | 2021-03-04 | 23.496 | 2,940,101,422 | +374,353 | 75.35% | 69,080,817,636 |
| 2021-03-05 | 2021-03-03 | 23.554 | 2,939,727,069 | +1,601,743 | 75.34% | 69,241,523,707 |
| 2021-03-04 | 2021-03-02 | 22.746 | 2,938,125,326 | +868,754 | 75.30% | 66,832,063,147 |
| 2021-03-03 | 2021-03-01 | 22.891 | 2,937,256,572 | -254,689 | 75.27% | 67,235,700,654 |
| 2021-03-02 | 2021-02-26 | 22.458 | 2,937,511,261 | -37,046 | 75.28% | 65,971,224,655 |
| 2021-03-01 | 2021-02-25 | 23.006 | 2,937,548,307 | +5,935,873 | 75.28% | 67,581,131,194 |
| 2021-02-26 | 2021-02-24 | 21.622 | 2,931,612,434 | -610,485 | 75.13% | 63,387,754,429 |
| 2021-02-25 | 2021-02-23 | 21.334 | 2,932,222,919 | -5,070,535 | 75.15% | 62,555,608,366 |
| 2021-02-24 | 2021-02-22 | 21.247 | 2,937,293,454 | +982,146 | 75.28% | 62,409,740,045 |
| 2021-02-23 | 2021-02-19 | 21.709 | 2,936,311,308 | -756,735 | 75.25% | 63,743,311,589 |
| 2021-02-22 | 2021-02-18 | 21.363 | 2,937,068,043 | +1,441,357 | 75.27% | 62,743,647,810 |
| 2021-02-19 | 2021-02-17 | 21.219 | 2,935,626,686 | -6,351,401 | 75.24% | 62,289,692,886 |
| 2021-02-18 | 2021-02-16 | 21.190 | 2,941,978,087 | -2,003,521 | 75.40% | 62,339,644,457 |
| 2021-02-17 | 2021-02-11 | 21.622 | 2,943,981,608 | +3,462,340 | 75.45% | 63,655,202,525 |
| 2021-02-16 | 2021-02-09 | 21.363 | 2,940,519,268 | +8,691,820 | 75.36% | 62,817,375,229 |
| 2021-02-10 | 2021-02-08 | 21.737 | 2,931,827,448 | -7,286,486 | 75.14% | 63,730,496,311 |
| 2021-02-09 | 2021-02-05 | 21.824 | 2,939,113,934 | -3,811,224 | 75.33% | 64,143,085,857 |
| 2021-02-08 | 2021-02-04 | 21.651 | 2,942,925,158 | +4,495,107 | 75.42% | 63,717,202,954 |
| 2021-02-05 | 2021-02-03 | 21.766 | 2,938,430,051 | +283,180 | 75.31% | 63,958,733,717 |
| 2021-02-04 | 2021-02-02 | 22.372 | 2,938,146,871 | -1,489,386 | 75.30% | 65,731,383,141 |
| 2021-02-03 | 2021-02-01 | 22.228 | 2,939,636,257 | +985,093 | 75.34% | 65,340,961,615 |
| 2021-02-02 | 2021-01-29 | 22.256 | 2,938,651,164 | +1,700,607 | 75.31% | 65,403,785,324 |
| 2021-02-01 | 2021-01-28 | 22.574 | 2,936,950,557 | +2,929,069 | 75.27% | 66,297,315,856 |
| 2021-01-29 | 2021-01-27 | 21.161 | 2,934,021,488 | +3,909,624 | 75.20% | 62,086,460,023 |
| 2021-01-28 | 2021-01-26 | 20.037 | 2,930,111,864 | +886,219 | 75.10% | 58,709,252,899 |
| 2021-01-27 | 2021-01-25 | 19.777 | 2,929,225,645 | +1,707,201 | 75.07% | 57,931,462,389 |
| 2021-01-26 | 2021-01-22 | 19.604 | 2,927,518,444 | +2,071,290 | 75.03% | 57,391,305,109 |
| 2021-01-25 | 2021-01-21 | 20.065 | 2,925,447,154 | +2,881,614 | 74.98% | 58,700,127,595 |
| 2021-01-22 | 2021-01-20 | 19.402 | 2,922,565,540 | +7,206,722 | 74.90% | 56,704,414,666 |
| 2021-01-21 | 2021-01-19 | 19.027 | 2,915,358,818 | -193,485 | 74.72% | 55,471,958,394 |
| 2021-01-20 | 2021-01-18 | 18.797 | 2,915,552,303 | +3,812,884 | 74.72% | 54,803,207,929 |
| 2021-01-19 | 2021-01-15 | 18.768 | 2,911,739,419 | -4,697,613 | 74.63% | 54,647,593,633 |
| 2021-01-18 | 2021-01-14 | 18.999 | 2,916,437,032 | -399,345 | 74.75% | 55,408,394,593 |
| 2021-01-15 | 2021-01-13 | 19.172 | 2,916,836,377 | -174,520 | 74.76% | 55,920,527,728 |
| 2021-01-14 | 2021-01-12 | 19.575 | 2,917,010,897 | +248,551 | 74.76% | 57,101,218,269 |
| 2021-01-13 | 2021-01-11 | 20.238 | 2,916,762,346 | +246,350 | 74.75% | 59,030,397,172 |
| 2021-01-12 | 2021-01-08 | 20.037 | 2,916,515,996 | +1,558,720 | 74.75% | 58,436,838,981 |
| 2021-01-11 | 2021-01-07 | 19.229 | 2,914,957,276 | +42,103 | 74.71% | 56,052,575,977 |
| 2021-01-08 | 2021-01-06 | 19.604 | 2,914,915,173 | +1,474,805 | 74.71% | 57,144,229,579 |
| 2021-01-07 | 2021-01-05 | 19.662 | 2,913,440,368 | +909,294 | 74.67% | 57,283,303,611 |
| 2021-01-06 | 2021-01-04 | 19.056 | 2,912,531,074 | +506,558 | 74.65% | 55,502,120,425 |
| 2021-01-05 | 2020-12-31 | 19.085 | 2,912,024,516 | -2,522,121 | 74.63% | 55,576,419,590 |
| 2021-01-04 | 2020-12-29 | 18.739 | 2,914,546,637 | -128,810 | 74.70% | 54,616,254,559 |
| 2020-12-30 | 2020-12-28 | 18.422 | 2,914,675,447 | +279,623 | 74.70% | 53,694,352,429 |
| 2020-12-29 | 2020-12-24 | 18.509 | 2,914,395,824 | -15,736 | 74.69% | 53,941,263,172 |
| 2020-12-28 | 2020-12-22 | 18.595 | 2,914,411,560 | -1,684,878 | 74.69% | 54,193,617,761 |
| 2020-12-23 | 2020-12-21 | 18.883 | 2,916,096,438 | -5,708,504 | 74.74% | 55,065,645,016 |
| 2020-12-22 | 2020-12-18 | 19.229 | 2,921,804,942 | +1,045,012 | 74.88% | 56,184,251,773 |
| 2020-12-21 | 2020-12-17 | 19.114 | 2,920,759,930 | -592,926 | 74.86% | 55,827,340,395 |
| 2020-12-18 | 2020-12-16 | 18.970 | 2,921,352,856 | -1,383,058 | 74.87% | 55,417,567,433 |
| 2020-12-17 | 2020-12-15 | 18.624 | 2,922,735,914 | -887,351 | 74.91% | 54,432,670,609 |
| 2020-12-16 | 2020-12-14 | 18.797 | 2,923,623,265 | -1,383,290 | 74.93% | 54,954,916,615 |
| 2020-12-15 | 2020-12-11 | 19.316 | 2,925,006,555 | +91,430 | 74.97% | 56,498,796,221 |
| 2020-12-14 | 2020-12-10 | 19.316 | 2,924,915,125 | +1,894,048 | 74.96% | 56,497,030,179 |
| 2020-12-11 | 2020-12-09 | 18.999 | 2,923,021,077 | -8,852,306 | 74.91% | 55,533,482,624 |
| 2020-12-10 | 2020-12-08 | 19.287 | 2,931,873,383 | +1,662,174 | 75.14% | 56,546,909,862 |
| 2020-12-09 | 2020-12-07 | 19.258 | 2,930,211,209 | +1,534,073 | 75.10% | 56,430,374,978 |
| 2020-12-08 | 2020-12-04 | 19.691 | 2,928,677,136 | +4,346,503 | 75.06% | 57,667,317,347 |
| 2020-12-07 | 2020-12-03 | 18.509 | 2,924,330,633 | -3,714,248 | 74.95% | 54,125,142,157 |
| 2020-12-04 | 2020-12-02 | 18.653 | 2,928,044,881 | -2,831,830 | 75.04% | 54,615,958,306 |
| 2020-12-03 | 2020-12-01 | 18.883 | 2,930,876,711 | -96,612 | 75.12% | 55,344,745,959 |
| 2020-12-02 | 2020-11-30 | 18.855 | 2,930,973,323 | -5,532,386 | 75.12% | 55,262,071,736 |
| 2020-12-01 | 2020-11-27 | 19.662 | 2,936,505,709 | -349,811 | 75.26% | 57,736,808,322 |
| 2020-11-30 | 2020-11-26 | 19.835 | 2,936,855,520 | -1,098,200 | 75.27% | 58,251,695,184 |
| 2020-11-27 | 2020-11-25 | 19.777 | 2,937,953,720 | +3,099,874 | 75.30% | 58,104,078,025 |
| 2020-11-26 | 2020-11-24 | 20.008 | 2,934,853,846 | -3,794,990 | 75.22% | 58,719,655,275 |
| 2020-11-25 | 2020-11-23 | 20.065 | 2,938,648,836 | +410,173 | 75.31% | 58,965,023,994 |
| 2020-11-24 | 2020-11-20 | 20.382 | 2,938,238,663 | +996,377 | 75.30% | 59,888,582,135 |
| 2020-11-23 | 2020-11-19 | 20.354 | 2,937,242,286 | +3,334,400 | 75.28% | 59,783,594,192 |
| 2020-11-20 | 2020-11-18 | 20.584 | 2,933,907,886 | -1,365,329 | 75.19% | 60,392,392,451 |
| 2020-11-19 | 2020-11-17 | 19.979 | 2,935,273,215 | -350,126 | 75.23% | 58,643,423,336 |
| 2020-11-18 | 2020-11-16 | 20.008 | 2,935,623,341 | -888,939 | 75.24% | 58,735,051,094 |
| 2020-11-17 | 2020-11-13 | 19.748 | 2,936,512,280 | -58,272 | 75.26% | 57,990,912,318 |
| 2020-11-16 | 2020-11-12 | 19.691 | 2,936,570,552 | -1,490,505 | 75.26% | 57,822,743,194 |
| 2020-11-13 | 2020-11-11 | 19.604 | 2,938,061,057 | +1,767,152 | 75.30% | 57,597,983,335 |
| 2020-11-12 | 2020-11-10 | 19.691 | 2,936,293,905 | +227,358 | 75.25% | 57,817,295,858 |
| 2020-11-11 | 2020-11-09 | 20.065 | 2,936,066,547 | -1,288,649 | 75.25% | 58,913,209,456 |
| 2020-11-10 | 2020-11-06 | 19.979 | 2,937,355,196 | -371,980 | 75.28% | 58,685,018,951 |
| 2020-11-09 | 2020-11-05 | 20.325 | 2,937,727,176 | -406,637 | 75.29% | 59,708,770,181 |
| 2020-11-06 | 2020-11-04 | 20.296 | 2,938,133,813 | +339,472 | 75.30% | 59,632,329,990 |
| 2020-11-05 | 2020-11-03 | 20.527 | 2,937,794,341 | +817,942 | 75.29% | 60,303,001,889 |
| 2020-11-04 | 2020-11-02 | 20.584 | 2,936,976,399 | +231,752 | 75.27% | 60,455,555,594 |
| 2020-11-03 | 2020-10-30 | 20.411 | 2,936,744,647 | -1,412,710 | 75.27% | 59,942,795,354 |
| 2020-11-02 | 2020-10-29 | 20.930 | 2,938,157,357 | +449,352 | 75.30% | 61,496,333,084 |
| 2020-10-30 | 2020-10-28 | 21.132 | 2,937,708,005 | +849,130 | 75.29% | 62,079,777,208 |
| 2020-10-29 | 2020-10-27 | 21.046 | 2,936,858,875 | +1,121,357 | 75.27% | 61,807,828,579 |
| 2020-10-28 | 2020-10-23 | 20.757 | 2,935,737,518 | -420,402 | 75.24% | 60,937,869,696 |
| 2020-10-27 | 2020-10-22 | 21.276 | 2,936,157,920 | -1,711,532 | 75.25% | 62,470,260,993 |
| 2020-10-23 | 2020-10-21 | 21.392 | 2,937,869,452 | -8,089,472 | 75.29% | 62,845,465,448 |
| 2020-10-22 | 2020-10-20 | 20.498 | 2,945,958,924 | -4,609,188 | 75.50% | 60,385,662,612 |
| 2020-10-21 | 2020-10-19 | 20.757 | 2,950,568,112 | -975,597 | 75.62% | 61,245,712,206 |
| 2020-10-20 | 2020-10-16 | 20.930 | 2,951,543,709 | -211,381 | 75.65% | 61,776,512,618 |
| 2020-10-19 | 2020-10-15 | 21.074 | 2,951,755,090 | +931,803 | 75.65% | 62,206,425,419 |
| 2020-10-16 | 2020-10-14 | 20.930 | 2,950,823,287 | +2,088,140 | 75.63% | 61,761,434,014 |
| 2020-10-15 | 2020-10-12 | 20.354 | 2,948,735,147 | -1,011,265 | 75.57% | 60,017,515,834 |
| 2020-10-14 | 2020-10-09 | 20.209 | 2,949,746,412 | -343,266 | 75.60% | 59,612,899,765 |
| 2020-10-12 | 2020-10-08 | 20.065 | 2,950,089,678 | +1,347,834 | 75.61% | 59,194,588,519 |
| 2020-10-09 | 2020-10-07 | 20.152 | 2,948,741,844 | -491,575 | 75.57% | 59,422,576,271 |
| 2020-10-08 | 2020-10-06 | 20.584 | 2,949,233,419 | -6,321,768 | 75.59% | 60,707,857,571 |
| 2020-10-07 | 2020-10-05 | 19.604 | 2,955,555,187 | +67,182 | 75.75% | 57,940,939,655 |
| 2020-10-06 | 2020-09-30 | 19.691 | 2,955,488,005 | -802,349 | 75.75% | 58,195,238,596 |
| 2020-10-05 | 2020-09-29 | 19.719 | 2,956,290,354 | +298,593 | 75.77% | 58,296,265,762 |
| 2020-09-30 | 2020-09-28 | 19.604 | 2,955,991,761 | -566,201 | 75.76% | 57,949,498,286 |
| 2020-09-29 | 2020-09-25 | 19.835 | 2,956,557,962 | -584,003 | 75.77% | 58,642,487,526 |
| 2020-09-28 | 2020-09-24 | 20.325 | 2,957,141,965 | +480,894 | 75.79% | 60,103,372,234 |
| 2020-09-25 | 2020-09-23 | 20.325 | 2,956,661,071 | +552,372 | 75.78% | 60,093,598,151 |
| 2020-09-24 | 2020-09-22 | 20.123 | 2,956,108,699 | +9,234,733 | 75.76% | 59,485,808,739 |
| 2020-09-23 | 2020-09-21 | 19.835 | 2,946,873,966 | +5,578,854 | 75.53% | 58,450,408,215 |
| 2020-09-22 | 2020-09-18 | 20.152 | 2,941,295,112 | -1,713,618 | 75.38% | 59,272,510,913 |
| 2020-09-21 | 2020-09-17 | 20.469 | 2,943,008,730 | -1,764,834 | 75.43% | 60,240,344,584 |
| 2020-09-18 | 2020-09-16 | 21.046 | 2,944,773,564 | -1,310,258 | 75.47% | 61,974,397,612 |
| 2020-09-17 | 2020-09-15 | 21.305 | 2,946,083,822 | +1,778,979 | 75.51% | 62,766,380,603 |
| 2020-09-16 | 2020-09-14 | 21.334 | 2,944,304,843 | +1,586,881 | 75.46% | 62,813,362,338 |
| 2020-09-15 | 2020-09-11 | 20.815 | 2,942,717,962 | +1,022,835 | 75.42% | 61,252,438,940 |
| 2020-09-14 | 2020-09-10 | 21.017 | 2,941,695,127 | -930,554 | 75.39% | 61,824,802,508 |
| 2020-09-11 | 2020-09-09 | 21.046 | 2,942,625,681 | +737,455 | 75.42% | 61,929,194,219 |
| 2020-09-10 | 2020-09-08 | 21.046 | 2,941,888,226 | -432,679 | 75.40% | 61,913,674,069 |
| 2020-09-09 | 2020-09-07 | 21.622 | 2,942,320,905 | +1,179,261 | 75.41% | 63,619,294,561 |
| 2020-09-08 | 2020-09-04 | 21.766 | 2,941,141,644 | +1,359,375 | 75.38% | 64,017,755,049 |
| 2020-09-07 | 2020-09-03 | 21.190 | 2,939,782,269 | -3,394,605 | 75.34% | 62,293,115,724 |
| 2020-09-04 | 2020-09-02 | 21.766 | 2,943,176,874 | -944,996 | 75.43% | 64,062,054,464 |
| 2020-09-03 | 2020-09-01 | 20.873 | 2,944,121,870 | -1,139,057 | 75.46% | 61,451,416,467 |
| 2020-09-02 | 2020-08-31 | 20.988 | 2,945,260,927 | -682,886 | 75.48% | 61,814,833,466 |
| 2020-09-01 | 2020-08-28 | 21.766 | 2,945,943,813 | +1,835,374 | 75.50% | 64,122,280,473 |
| 2020-08-31 | 2020-08-27 | 22.141 | 2,944,108,439 | -1,888,258 | 75.45% | 65,185,735,560 |
| 2020-08-28 | 2020-08-26 | 22.083 | 2,945,996,697 | +1,330,922 | 75.51% | 65,057,680,234 |
| 2020-08-27 | 2020-08-25 | 21.968 | 2,944,665,775 | -3,556,687 | 75.47% | 64,688,715,615 |
| 2020-08-26 | 2020-08-24 | 19.546 | 2,948,222,462 | -173,673 | 75.57% | 57,627,196,599 |
| 2020-08-25 | 2020-08-21 | 19.114 | 2,948,396,135 | -204,989 | 75.57% | 56,355,578,203 |
| 2020-08-24 | 2020-08-20 | 19.172 | 2,948,601,124 | -971,335 | 75.58% | 56,529,509,922 |
| 2020-08-21 | 2020-08-19 | 19.604 | 2,949,572,459 | -295,132 | 75.60% | 57,823,653,778 |
| 2020-08-20 | 2020-08-18 | 19.979 | 2,949,867,591 | +279,144 | 75.61% | 58,935,002,385 |
| 2020-08-19 | 2020-08-17 | 19.950 | 2,949,588,447 | -728,867 | 75.60% | 58,844,390,159 |
| 2020-08-18 | 2020-08-14 | 19.633 | 2,950,317,314 | -1,209,481 | 75.62% | 57,923,312,234 |
| 2020-08-17 | 2020-08-13 | 19.719 | 2,951,526,795 | -5,009,324 | 75.65% | 58,202,331,247 |
| 2020-08-14 | 2020-08-12 | 19.921 | 2,956,536,119 | +478,206 | 75.78% | 58,897,760,908 |
| 2020-08-13 | 2020-08-11 | 20.555 | 2,956,057,913 | +1,093,399 | 75.77% | 60,763,113,135 |
| 2020-08-12 | 2020-08-10 | 20.642 | 2,954,964,514 | +698,038 | 75.74% | 60,996,208,528 |
| 2020-08-11 | 2020-08-07 | 21.132 | 2,954,266,476 | -471,739 | 75.72% | 62,429,691,559 |
| 2020-08-10 | 2020-08-06 | 21.190 | 2,954,738,215 | +2,139,311 | 75.73% | 62,610,027,791 |
| 2020-08-07 | 2020-08-05 | 21.132 | 2,952,598,904 | +765,495 | 75.68% | 62,394,452,353 |
| 2020-08-06 | 2020-08-04 | 20.757 | 2,951,833,409 | +110,876 | 75.66% | 61,271,976,306 |
| 2020-08-05 | 2020-08-03 | 20.930 | 2,951,722,533 | +942,482 | 75.66% | 61,780,255,447 |
| 2020-08-04 | 2020-07-31 | 20.815 | 2,950,780,051 | +1,208,169 | 75.63% | 61,420,250,677 |
| 2020-08-03 | 2020-07-30 | 20.671 | 2,949,571,882 | +1,061,861 | 75.60% | 60,969,928,895 |
| 2020-07-31 | 2020-07-29 | 20.209 | 2,948,510,021 | +3,203,207 | 75.57% | 59,587,912,922 |
| 2020-07-30 | 2020-07-28 | 20.181 | 2,945,306,814 | +648,612 | 75.49% | 59,438,265,902 |
| 2020-07-29 | 2020-07-27 | 19.777 | 2,944,658,202 | -159,569 | 75.47% | 58,236,672,947 |
| 2020-07-28 | 2020-07-24 | 19.489 | 2,944,817,771 | +2,570,282 | 75.48% | 57,390,851,657 |
| 2020-07-27 | 2020-07-23 | 19.777 | 2,942,247,489 | -283,385 | 75.41% | 58,188,996,139 |
| 2020-07-24 | 2020-07-22 | 19.027 | 2,942,530,874 | -414,969 | 75.42% | 55,988,974,396 |
| 2020-07-23 | 2020-07-21 | 19.172 | 2,942,945,843 | -1,723,347 | 75.43% | 56,421,088,928 |
| 2020-07-22 | 2020-07-20 | 19.373 | 2,944,669,190 | -803,366 | 75.47% | 57,048,382,293 |
| 2020-07-21 | 2020-07-17 | 19.402 | 2,945,472,556 | +756,930 | 75.50% | 57,148,862,846 |
| 2020-07-20 | 2020-07-16 | 19.373 | 2,944,715,626 | +433,583 | 75.48% | 57,049,281,918 |
| 2020-07-17 | 2020-07-15 | 19.691 | 2,944,282,043 | -113,525 | 75.46% | 57,974,586,835 |
| 2020-07-16 | 2020-07-14 | 19.777 | 2,944,395,568 | +90,891 | 75.47% | 58,231,478,820 |
| 2020-07-15 | 2020-07-13 | 19.200 | 2,944,304,677 | +614,596 | 75.47% | 56,532,022,917 |
| 2020-07-14 | 2020-07-10 | 18.105 | 2,943,690,081 | +205,563 | 75.45% | 53,295,344,834 |
| 2020-07-13 | 2020-07-09 | 18.134 | 2,943,484,518 | -1,148,219 | 75.44% | 53,376,482,400 |
| 2020-07-10 | 2020-07-08 | 18.018 | 2,944,632,737 | -4,148,252 | 75.47% | 53,057,734,443 |
| 2020-07-09 | 2020-07-07 | 18.595 | 2,948,780,989 | -1,258,827 | 75.58% | 54,832,718,883 |
| 2020-07-08 | 2020-07-06 | 18.999 | 2,950,039,816 | -13,371 | 75.61% | 56,046,802,450 |
| 2020-07-07 | 2020-07-03 | 17.961 | 2,950,053,187 | +509,977 | 75.61% | 52,985,305,293 |
| 2020-07-06 | 2020-07-02 | 17.528 | 2,949,543,210 | +548,049 | 75.60% | 51,700,636,573 |
| 2020-07-03 | 2020-06-30 | 17.327 | 2,948,995,161 | -6,303,591 | 75.59% | 51,095,903,185 |
| 2020-07-02 | 2020-06-29 | 17.384 | 2,955,298,752 | +602,043 | 75.75% | 51,375,522,393 |
| 2020-06-30 | 2020-06-26 | 17.701 | 2,954,696,709 | +265,855 | 75.73% | 52,302,064,015 |
| 2020-06-29 | 2020-06-24 | 17.788 | 2,954,430,854 | -178,190 | 75.72% | 52,552,882,578 |
| 2020-06-26 | 2020-06-23 | 18.249 | 2,954,609,044 | -2,291,917 | 75.73% | 53,918,931,987 |
| 2020-06-24 | 2020-06-22 | 17.673 | 2,956,900,961 | +3,476,342 | 75.79% | 52,255,836,146 |
| 2020-06-23 | 2020-06-19 | 17.586 | 2,953,424,619 | -699,776 | 75.70% | 51,938,962,965 |
| 2020-06-22 | 2020-06-18 | 17.874 | 2,954,124,395 | -1,191,591 | 75.72% | 52,802,929,386 |
| 2020-06-19 | 2020-06-17 | 18.163 | 2,955,315,986 | -252,967 | 75.75% | 53,676,231,932 |
| 2020-06-18 | 2020-06-16 | 18.393 | 2,955,568,953 | -28,759 | 75.75% | 54,362,487,760 |
| 2020-06-17 | 2020-06-15 | 18.451 | 2,955,597,712 | +59,480 | 75.75% | 54,533,433,711 |
| 2020-06-16 | 2020-06-12 | 18.364 | 2,955,538,232 | -1,380,089 | 75.75% | 54,276,715,926 |
| 2020-06-15 | 2020-06-11 | 18.134 | 2,956,918,321 | -1,461,029 | 75.79% | 53,620,087,944 |
| 2020-06-12 | 2020-06-10 | 18.105 | 2,958,379,350 | -107,478 | 75.83% | 53,561,293,230 |
| 2020-06-11 | 2020-06-09 | 19.996 | 2,958,486,828 | +194,024 | 75.83% | 59,157,058,151 |
| 2020-06-10 | 2020-06-08 | 19.601 | 2,958,292,804 | +150,419,929 | 75.82% | 57,986,272,098 |
| 2020-06-09 | 2020-06-05 | 20.178 | 2,807,872,875 | -4,585,722 | 75.75% | 56,656,612,015 |
| 2020-06-08 | 2020-06-04 | 20.390 | 2,812,458,597 | -4,039,453 | 75.87% | 57,346,501,043 |
| 2020-06-05 | 2020-06-03 | 20.147 | 2,816,498,050 | -2,118,907 | 75.98% | 56,745,189,187 |
| 2020-06-04 | 2020-06-02 | 20.360 | 2,818,616,957 | -2,662,149 | 76.03% | 57,386,547,118 |
| 2020-06-03 | 2020-06-01 | 20.329 | 2,821,279,106 | -3,200,103 | 76.11% | 57,355,143,313 |
| 2020-06-02 | 2020-05-29 | 20.208 | 2,824,479,209 | -2,930,232 | 76.19% | 57,077,392,587 |
| 2020-06-01 | 2020-05-28 | 19.662 | 2,827,409,441 | -613,531 | 76.27% | 55,592,374,421 |
| 2020-05-29 | 2020-05-27 | 19.692 | 2,828,022,972 | -2,152,274 | 76.29% | 55,690,246,953 |
| 2020-05-28 | 2020-05-26 | 19.874 | 2,830,175,246 | -327,993 | 76.35% | 56,247,877,892 |
| 2020-05-27 | 2020-05-25 | 20.087 | 2,830,503,239 | +282,498 | 76.36% | 56,855,588,562 |
| 2020-05-26 | 2020-05-22 | 19.692 | 2,830,220,741 | +664,787 | 76.35% | 55,733,526,056 |
| 2020-05-25 | 2020-05-21 | 20.299 | 2,829,555,954 | -586,096 | 76.33% | 57,437,551,515 |
| 2020-05-22 | 2020-05-20 | 20.572 | 2,830,142,050 | -224,920 | 76.35% | 58,222,311,299 |
| 2020-05-21 | 2020-05-19 | 20.694 | 2,830,366,970 | +974,465 | 76.35% | 58,570,460,164 |
| 2020-05-20 | 2020-05-18 | 21.240 | 2,829,392,505 | +472,980 | 76.33% | 60,095,610,686 |
| 2020-05-19 | 2020-05-15 | 21.574 | 2,828,919,525 | -1,392,799 | 76.31% | 61,029,766,436 |
| 2020-05-18 | 2020-05-14 | 21.513 | 2,830,312,324 | -1,166,504 | 76.35% | 60,888,056,456 |
| 2020-05-15 | 2020-05-13 | 21.998 | 2,831,478,828 | -1,055,243 | 76.38% | 62,287,778,097 |
| 2020-05-14 | 2020-05-12 | 21.452 | 2,832,534,071 | -1,222,241 | 76.41% | 60,763,960,153 |
| 2020-05-13 | 2020-05-11 | 21.391 | 2,833,756,312 | -960,975 | 76.44% | 60,618,213,294 |
| 2020-05-12 | 2020-05-08 | 20.997 | 2,834,717,287 | -115,162 | 76.47% | 59,520,608,247 |
| 2020-05-11 | 2020-05-07 | 21.058 | 2,834,832,449 | -1,589,036 | 76.47% | 59,695,058,173 |
| 2020-05-08 | 2020-05-06 | 20.785 | 2,836,421,485 | -690,488 | 76.52% | 58,953,942,277 |
| 2020-05-07 | 2020-05-05 | 20.694 | 2,837,111,973 | +40,802 | 76.53% | 58,710,038,506 |
| 2020-05-06 | 2020-05-04 | 20.663 | 2,837,071,171 | -559,924 | 76.53% | 58,623,110,304 |
| 2020-05-05 | 2020-04-29 | 20.815 | 2,837,631,095 | -669,420 | 76.55% | 59,065,184,413 |
| 2020-05-04 | 2020-04-28 | 21.270 | 2,838,300,515 | +344,060 | 76.57% | 60,370,935,822 |
| 2020-04-29 | 2020-04-27 | 21.452 | 2,837,956,455 | +163,476 | 76.56% | 60,880,281,976 |
| 2020-04-28 | 2020-04-24 | 21.058 | 2,837,792,979 | +429,875 | 76.55% | 59,757,400,133 |
| 2020-04-27 | 2020-04-23 | 21.088 | 2,837,363,104 | +2,058,195 | 76.54% | 59,834,440,674 |
| 2020-04-24 | 2020-04-22 | 20.997 | 2,835,304,909 | -800,755 | 76.49% | 59,532,946,556 |
| 2020-04-23 | 2020-04-21 | 19.632 | 2,836,105,664 | -1,564,731 | 76.51% | 55,677,304,530 |
| 2020-04-22 | 2020-04-20 | 19.571 | 2,837,670,395 | -613,515 | 76.55% | 55,535,818,621 |
| 2020-04-21 | 2020-04-17 | 19.601 | 2,838,283,910 | +253,087 | 76.57% | 55,633,946,334 |
| 2020-04-20 | 2020-04-16 | 20.026 | 2,838,030,823 | -1,682,340 | 76.56% | 56,834,567,239 |
| 2020-04-17 | 2020-04-15 | 20.421 | 2,839,713,163 | -993,829 | 76.61% | 57,988,390,228 |
| 2020-04-16 | 2020-04-14 | 21.027 | 2,840,706,992 | +291,697 | 76.63% | 59,732,568,369 |
| 2020-04-15 | 2020-04-09 | 20.876 | 2,840,415,295 | +483,478 | 76.63% | 59,295,508,094 |
| 2020-04-14 | 2020-04-08 | 20.421 | 2,839,931,817 | +36,710 | 76.61% | 57,992,855,254 |
| 2020-04-09 | 2020-04-07 | 20.451 | 2,839,895,107 | +547,630 | 76.61% | 58,078,275,164 |
| 2020-04-08 | 2020-04-06 | 20.178 | 2,839,347,477 | +729,311 | 76.60% | 57,291,699,283 |
| 2020-04-07 | 2020-04-03 | 19.480 | 2,838,618,166 | +1,141,280 | 76.58% | 55,295,974,965 |
| 2020-04-06 | 2020-04-02 | 19.237 | 2,837,476,886 | -604,469 | 76.55% | 54,584,973,571 |
| 2020-04-03 | 2020-04-01 | 18.418 | 2,838,081,355 | -1,367,368 | 76.56% | 52,271,509,957 |
| 2020-04-02 | 2020-03-31 | 19.237 | 2,839,448,723 | -687,924 | 76.60% | 54,622,906,099 |
| 2020-04-01 | 2020-03-30 | 18.600 | 2,840,136,647 | -1,356,394 | 76.62% | 52,826,425,388 |
| 2020-03-31 | 2020-03-27 | 18.206 | 2,841,493,041 | -1,099,315 | 76.65% | 51,730,819,831 |
| 2020-03-30 | 2020-03-26 | 18.661 | 2,842,592,356 | -2,934,599 | 76.68% | 53,044,604,253 |
| 2020-03-27 | 2020-03-25 | 19.571 | 2,845,526,955 | -1,632,524 | 76.76% | 55,689,578,724 |
| 2020-03-26 | 2020-03-24 | 20.512 | 2,847,159,479 | -677,552 | 76.81% | 58,399,617,697 |
| 2020-03-25 | 2020-03-23 | 18.812 | 2,847,837,031 | -3,028,840 | 76.83% | 53,574,525,894 |
| 2020-03-24 | 2020-03-20 | 19.207 | 2,850,865,871 | -2,623,004 | 76.91% | 54,756,037,080 |
| 2020-03-23 | 2020-03-19 | 19.116 | 2,853,488,875 | -3,469,153 | 76.98% | 54,546,670,567 |
| 2020-03-20 | 2020-03-18 | 19.359 | 2,856,958,028 | -4,090,102 | 77.07% | 55,306,484,375 |
| 2020-03-19 | 2020-03-17 | 19.328 | 2,861,048,130 | -802,297 | 77.18% | 55,298,851,321 |
| 2020-03-18 | 2020-03-16 | 19.571 | 2,861,850,427 | +438,863 | 77.20% | 56,009,044,079 |
| 2020-03-17 | 2020-03-13 | 20.936 | 2,861,411,564 | -9,582,347 | 77.19% | 59,907,463,624 |
| 2020-03-16 | 2020-03-12 | 23.333 | 2,870,993,911 | +1,101,109 | 77.45% | 66,990,022,743 |
| 2020-03-13 | 2020-03-11 | 23.394 | 2,869,892,802 | -340,157 | 77.42% | 67,138,489,643 |
| 2020-03-12 | 2020-03-10 | 22.727 | 2,870,232,959 | +837,598 | 77.43% | 65,230,465,667 |
| 2020-03-11 | 2020-03-09 | 22.029 | 2,869,395,361 | -227,242 | 77.41% | 63,208,942,793 |
| 2020-03-10 | 2020-03-06 | 22.453 | 2,869,622,603 | +1,391,121 | 77.41% | 64,432,950,395 |
| 2020-03-09 | 2020-03-05 | 22.393 | 2,868,231,482 | +731,620 | 77.38% | 64,227,656,229 |
| 2020-03-06 | 2020-03-04 | 22.029 | 2,867,499,862 | -382,904 | 77.36% | 63,167,187,485 |
| 2020-03-05 | 2020-03-03 | 21.331 | 2,867,882,766 | -768,634 | 77.37% | 61,174,190,786 |
| 2020-03-04 | 2020-03-02 | 21.725 | 2,868,651,400 | +436,981 | 77.39% | 62,322,133,469 |
| 2020-03-03 | 2020-02-28 | 21.513 | 2,868,214,419 | -653,930 | 77.38% | 61,703,438,166 |
| 2020-03-02 | 2020-02-27 | 21.634 | 2,868,868,349 | +296,750 | 77.39% | 62,065,700,732 |
| 2020-02-28 | 2020-02-26 | 21.452 | 2,868,571,599 | +161,295 | 77.39% | 61,537,042,793 |
| 2020-02-27 | 2020-02-25 | 21.756 | 2,868,410,304 | -67,165 | 77.38% | 62,403,930,371 |
| 2020-02-26 | 2020-02-24 | 22.089 | 2,868,477,469 | -2,991,643 | 77.38% | 63,362,796,477 |
| 2020-02-25 | 2020-02-21 | 22.150 | 2,871,469,112 | +994,680 | 77.46% | 63,603,135,084 |
| 2020-02-24 | 2020-02-20 | 21.877 | 2,870,474,432 | -282,598 | 77.44% | 62,797,226,278 |
| 2020-02-21 | 2020-02-19 | 22.211 | 2,870,757,030 | -353,709 | 77.44% | 63,761,574,396 |
| 2020-02-20 | 2020-02-18 | 22.271 | 2,871,110,739 | -1,380,301 | 77.45% | 63,943,663,944 |
| 2020-02-19 | 2020-02-17 | 22.939 | 2,872,491,040 | +441,757 | 77.49% | 65,891,894,167 |
| 2020-02-18 | 2020-02-14 | 23.060 | 2,872,049,283 | +256,147 | 77.48% | 66,230,341,475 |
| 2020-02-17 | 2020-02-13 | 22.362 | 2,871,793,136 | +476,163 | 77.47% | 64,220,274,124 |
| 2020-02-14 | 2020-02-12 | 22.393 | 2,871,316,973 | +4,445,925 | 77.46% | 64,296,748,928 |
| 2020-02-13 | 2020-02-11 | 22.089 | 2,866,871,048 | +1,594,463 | 77.34% | 63,327,311,684 |
| 2020-02-12 | 2020-02-10 | 22.605 | 2,865,276,585 | +1,593,803 | 77.30% | 64,770,065,690 |
| 2020-02-11 | 2020-02-07 | 21.756 | 2,863,682,782 | -755,206 | 77.25% | 62,301,080,387 |
| 2020-02-10 | 2020-02-06 | 21.968 | 2,864,437,988 | +155,608,968 | 77.27% | 62,925,910,015 |
| 2020-02-07 | 2020-02-05 | 21.331 | 2,708,829,020 | -2,794,759 | 73.08% | 57,781,449,521 |
| 2020-02-06 | 2020-02-04 | 20.512 | 2,711,623,779 | -2,380,168 | 73.15% | 55,619,572,138 |
| 2020-02-05 | 2020-02-03 | 20.238 | 2,714,003,947 | -2,454,642 | 73.22% | 54,927,245,798 |
| 2020-02-04 | 2020-01-31 | 19.965 | 2,716,458,589 | +525,128 | 73.28% | 54,235,106,394 |
| 2020-02-03 | 2020-01-30 | 20.056 | 2,715,933,461 | +1,396,324 | 73.27% | 54,471,846,739 |
| 2020-01-31 | 2020-01-29 | 21.240 | 2,714,537,137 | -2,336,735 | 73.23% | 57,656,110,521 |
| 2020-01-30 | 2020-01-24 | 21.452 | 2,716,873,872 | -468,097 | 73.29% | 58,282,799,628 |
| 2020-01-29 | 2020-01-22 | 21.088 | 2,717,341,969 | -759,470 | 73.31% | 57,303,429,584 |
| 2020-01-23 | 2020-01-21 | 20.633 | 2,718,101,439 | -277,301 | 73.33% | 56,082,334,991 |
| 2020-01-22 | 2020-01-20 | 21.361 | 2,718,378,740 | -872,972 | 73.33% | 58,067,634,982 |
| 2020-01-21 | 2020-01-17 | 21.331 | 2,719,251,712 | -1,465,878 | 73.36% | 58,003,773,724 |
| 2020-01-20 | 2020-01-16 | 21.088 | 2,720,717,590 | +46,702,761 | 73.40% | 57,374,614,831 |
| 2020-01-17 | 2020-01-15 | 20.906 | 2,674,014,829 | -584,023 | 72.14% | 55,902,926,966 |
| 2020-01-16 | 2020-01-14 | 20.815 | 2,674,598,852 | -802,834 | 72.15% | 55,671,674,412 |
| 2020-01-15 | 2020-01-13 | 20.906 | 2,675,401,686 | -299,711 | 72.17% | 55,931,920,585 |
| 2020-01-14 | 2020-01-10 | 21.149 | 2,675,701,397 | -308,294 | 72.18% | 56,587,686,326 |
| 2020-01-13 | 2020-01-09 | 21.270 | 2,676,009,691 | -568,839 | 72.19% | 56,918,993,764 |
| 2020-01-10 | 2020-01-08 | 20.390 | 2,676,578,530 | -174,270 | 72.21% | 54,575,883,757 |
| 2020-01-09 | 2020-01-07 | 20.208 | 2,676,752,800 | -761,522 | 72.21% | 54,092,120,748 |
| 2020-01-08 | 2020-01-06 | 20.117 | 2,677,514,322 | -39,961 | 72.23% | 53,863,782,149 |
| 2020-01-07 | 2020-01-03 | 19.965 | 2,677,554,283 | -669,814 | 72.23% | 53,458,367,450 |
| 2020-01-06 | 2020-01-02 | 20.056 | 2,678,224,097 | -235,029 | 72.25% | 53,715,532,666 |
| 2020-01-03 | 2019-12-31 | 20.178 | 2,678,459,126 | -143,253 | 72.26% | 54,045,331,201 |
| 2020-01-02 | 2019-12-27 | 20.299 | 2,678,602,379 | +133,545 | 72.26% | 54,373,323,812 |
| 2019-12-30 | 2019-12-24 | 20.208 | 2,678,468,834 | +81,863 | 72.26% | 54,126,798,556 |
| 2019-12-27 | 2019-12-20 | 19.844 | 2,678,386,971 | +420,005 | 72.26% | 53,149,916,435 |
| 2019-12-23 | 2019-12-19 | 19.510 | 2,677,966,966 | -65,552 | 72.25% | 52,247,763,200 |
| 2019-12-20 | 2019-12-18 | 19.965 | 2,678,032,518 | +203,016 | 72.25% | 53,467,915,590 |
| 2019-12-19 | 2019-12-17 | 19.814 | 2,677,829,502 | -656,449 | 72.24% | 53,057,601,948 |
| 2019-12-18 | 2019-12-16 | 19.237 | 2,678,485,951 | -768,151 | 72.26% | 51,526,440,821 |
| 2019-12-17 | 2019-12-13 | 18.934 | 2,679,254,102 | -802,499 | 72.28% | 50,728,264,895 |
| 2019-12-16 | 2019-12-12 | 19.450 | 2,680,056,601 | -152,258 | 72.30% | 52,125,893,176 |
| 2019-12-13 | 2019-12-11 | 19.601 | 2,680,208,859 | +703,999 | 72.31% | 52,535,475,856 |
| 2019-12-12 | 2019-12-10 | 19.267 | 2,679,504,860 | +250,058 | 72.29% | 51,627,344,633 |
| 2019-12-11 | 2019-12-09 | 19.146 | 2,679,254,802 | -146,292 | 72.28% | 51,297,345,371 |
| 2019-12-10 | 2019-12-06 | 19.055 | 2,679,401,094 | +53,223 | 72.29% | 51,056,247,027 |
| 2019-12-09 | 2019-12-05 | 19.025 | 2,679,347,871 | +4,527 | 72.29% | 50,973,934,716 |
| 2019-12-06 | 2019-12-04 | 18.843 | 2,679,343,344 | +201,342 | 72.29% | 50,486,060,566 |
| 2019-12-05 | 2019-12-03 | 19.116 | 2,679,142,002 | -303,400 | 72.28% | 51,213,893,794 |
| 2019-12-04 | 2019-12-02 | 19.055 | 2,679,445,402 | +254,671 | 72.29% | 51,057,091,320 |
| 2019-12-03 | 2019-11-29 | 19.328 | 2,679,190,731 | +1,435,357 | 72.28% | 51,783,878,901 |
| 2019-12-02 | 2019-11-28 | 19.419 | 2,677,755,374 | +74,462 | 72.24% | 51,999,885,527 |
| 2019-11-29 | 2019-11-27 | 18.357 | 2,677,680,912 | +1,094,684 | 72.24% | 49,154,774,872 |
| 2019-11-28 | 2019-11-26 | 18.357 | 2,676,586,228 | +183,702 | 72.21% | 49,134,679,518 |
| 2019-11-27 | 2019-11-25 | 18.357 | 2,676,402,526 | +572,052 | 72.21% | 49,131,307,260 |
| 2019-11-26 | 2019-11-22 | 18.327 | 2,675,830,474 | +956,793 | 72.19% | 49,039,614,561 |
| 2019-11-25 | 2019-11-21 | 18.357 | 2,674,873,681 | +2,734,520 | 72.17% | 49,103,241,917 |
| 2019-11-22 | 2019-11-20 | 18.509 | 2,672,139,161 | +2,721,595 | 72.09% | 49,458,440,791 |
| 2019-11-21 | 2019-11-19 | 18.539 | 2,669,417,566 | +531,462 | 72.02% | 49,489,063,806 |
| 2019-11-20 | 2019-11-18 | 18.206 | 2,668,886,104 | +191,406 | 72.00% | 48,588,423,129 |
| 2019-11-19 | 2019-11-15 | 18.297 | 2,668,694,698 | +386,824 | 72.00% | 48,827,863,178 |
| 2019-11-18 | 2019-11-14 | 18.236 | 2,668,307,874 | +1,471,216 | 71.99% | 48,658,859,320 |
| 2019-11-15 | 2019-11-13 | 18.266 | 2,666,836,658 | +918,118 | 71.95% | 48,712,948,967 |
| 2019-11-14 | 2019-11-12 | 17.326 | 2,665,918,540 | +248,593 | 71.92% | 46,188,567,929 |
| 2019-11-13 | 2019-11-11 | 17.386 | 2,665,669,947 | +2,606,033 | 71.92% | 46,346,027,151 |
| 2019-11-12 | 2019-11-08 | 17.993 | 2,663,063,914 | +603,450 | 71.85% | 47,916,798,894 |
| 2019-11-11 | 2019-11-07 | 17.629 | 2,662,460,464 | +3,251,491 | 71.83% | 46,936,512,131 |
| 2019-11-08 | 2019-11-06 | 17.356 | 2,659,208,973 | +647,518 | 71.74% | 46,153,007,909 |
| 2019-11-07 | 2019-11-05 | 17.022 | 2,658,561,455 | +1,979,424 | 71.72% | 45,254,427,917 |
| 2019-11-06 | 2019-11-04 | 16.779 | 2,656,582,031 | +319,946 | 71.67% | 44,575,874,918 |
| 2019-11-05 | 2019-11-01 | 16.203 | 2,656,262,085 | +383,626 | 71.66% | 43,039,150,858 |
| 2019-11-04 | 2019-10-31 | 15.839 | 2,655,878,459 | -328,537 | 71.65% | 42,065,902,757 |
| 2019-11-01 | 2019-10-30 | 15.991 | 2,656,206,996 | -324,457 | 71.66% | 42,474,086,332 |
| 2019-10-31 | 2019-10-29 | 16.355 | 2,656,531,453 | +2,180,439 | 71.67% | 43,446,544,572 |
| 2019-10-30 | 2019-10-28 | 16.355 | 2,654,351,014 | +4,828 | 71.61% | 43,410,884,335 |
| 2019-10-29 | 2019-10-25 | 16.051 | 2,654,346,186 | +879,516 | 71.61% | 42,605,410,099 |
| 2019-10-28 | 2019-10-24 | 15.960 | 2,653,466,670 | +521,020 | 71.59% | 42,349,754,300 |
| 2019-10-25 | 2019-10-23 | 15.687 | 2,652,945,650 | -35,594 | 71.57% | 41,616,965,450 |
| 2019-10-24 | 2019-10-22 | 16.021 | 2,652,981,244 | -549,723 | 71.57% | 42,503,003,046 |
| 2019-10-23 | 2019-10-21 | 16.021 | 2,653,530,967 | -169,949 | 71.59% | 42,511,810,074 |
| 2019-10-22 | 2019-10-18 | 15.960 | 2,653,700,916 | -91,400 | 71.59% | 42,353,492,904 |
| 2019-10-21 | 2019-10-17 | 16.233 | 2,653,792,316 | -97,829 | 71.60% | 43,079,656,158 |
| 2019-10-18 | 2019-10-16 | 15.991 | 2,653,890,145 | +282,084 | 71.60% | 42,437,038,719 |
| 2019-10-17 | 2019-10-15 | 16.021 | 2,653,608,061 | -126,567 | 71.59% | 42,513,045,185 |
| 2019-10-16 | 2019-10-14 | 16.021 | 2,653,734,628 | +364,137 | 71.59% | 42,515,072,895 |
| 2019-10-15 | 2019-10-11 | 16.142 | 2,653,370,491 | +265,023 | 71.58% | 42,831,278,803 |
| 2019-10-14 | 2019-10-10 | 16.173 | 2,653,105,468 | -60,973 | 71.58% | 42,907,502,625 |
| 2019-10-11 | 2019-10-09 | 16.173 | 2,653,166,441 | +256,722 | 71.58% | 42,908,488,715 |
| 2019-10-10 | 2019-10-08 | 16.385 | 2,652,909,719 | +655,380 | 71.57% | 43,467,808,454 |
| 2019-10-09 | 2019-10-04 | 16.446 | 2,652,254,339 | -219,423 | 71.55% | 43,618,022,194 |
| 2019-10-08 | 2019-10-03 | 16.597 | 2,652,473,762 | +2,029,866 | 71.56% | 44,024,044,313 |
| 2019-10-04 | 2019-10-02 | 16.628 | 2,650,443,896 | -1,929,742 | 71.51% | 44,070,775,032 |
| 2019-10-03 | 2019-09-30 | 16.749 | 2,652,373,638 | -383,204 | 71.56% | 44,424,780,897 |
| 2019-10-02 | 2019-09-27 | 17.052 | 2,652,756,842 | +1,526,772 | 71.57% | 45,236,112,236 |
| 2019-09-30 | 2019-09-26 | 17.022 | 2,651,230,070 | +35,246 | 71.53% | 45,129,631,993 |
| 2019-09-27 | 2019-09-25 | 17.144 | 2,651,194,824 | +167,545 | 71.53% | 45,450,807,660 |
| 2019-09-26 | 2019-09-24 | 16.992 | 2,651,027,279 | -1,123,158 | 71.52% | 45,045,741,231 |
| 2019-09-25 | 2019-09-23 | 16.901 | 2,652,150,437 | +690,267 | 71.55% | 44,823,407,004 |
| 2019-09-24 | 2019-09-20 | 16.870 | 2,651,460,170 | +1,234,079 | 71.53% | 44,731,288,996 |
| 2019-09-23 | 2019-09-19 | 17.022 | 2,650,226,091 | -256,971 | 71.50% | 45,112,542,113 |
| 2019-09-20 | 2019-09-18 | 16.992 | 2,650,483,062 | +2,238,868 | 71.51% | 45,036,494,001 |
| 2019-09-19 | 2019-09-17 | 16.992 | 2,648,244,194 | +224,780 | 71.45% | 44,998,451,590 |
| 2019-09-18 | 2019-09-16 | 17.052 | 2,648,019,414 | +372,086 | 71.44% | 45,155,327,287 |
| 2019-09-17 | 2019-09-13 | 16.931 | 2,647,647,328 | +96,953 | 71.43% | 44,827,637,224 |
| 2019-09-16 | 2019-09-12 | 17.174 | 2,647,550,375 | +377,029 | 71.43% | 45,468,662,306 |
| 2019-09-13 | 2019-09-11 | 16.688 | 2,647,173,346 | +484,318 | 71.42% | 44,177,037,093 |
| 2019-09-12 | 2019-09-10 | 16.810 | 2,646,689,028 | +756,504 | 71.40% | 44,490,183,370 |
| 2019-09-11 | 2019-09-09 | 17.022 | 2,645,932,524 | +84,270 | 71.38% | 45,039,456,378 |
| 2019-09-10 | 2019-09-06 | 16.931 | 2,645,848,254 | +3,273,526 | 71.38% | 44,797,176,885 |
| 2019-09-09 | 2019-09-05 | 17.052 | 2,642,574,728 | +1,250,429 | 71.29% | 45,062,481,828 |
| 2019-09-06 | 2019-09-04 | 16.931 | 2,641,324,299 | +1,980,393 | 71.26% | 44,720,581,255 |
| 2019-09-05 | 2019-09-03 | 16.628 | 2,639,343,906 | -1,367,512 | 71.21% | 43,886,207,774 |
| 2019-09-04 | 2019-09-02 | 16.082 | 2,640,711,418 | -1,953,540 | 71.24% | 42,466,681,687 |
| 2019-09-03 | 2019-08-30 | 16.385 | 2,642,664,958 | -275,933 | 71.30% | 43,299,948,498 |
| 2019-09-02 | 2019-08-29 | 16.658 | 2,642,940,891 | +37,172 | 71.30% | 44,026,210,809 |
| 2019-08-30 | 2019-08-28 | 16.688 | 2,642,903,719 | +408,117 | 71.30% | 44,105,783,931 |
| 2019-08-29 | 2019-08-27 | 17.113 | 2,642,495,602 | +2,980,734 | 71.29% | 45,221,492,435 |
| 2019-08-28 | 2019-08-26 | 18.357 | 2,639,514,868 | -792,390 | 71.21% | 48,454,152,444 |
| 2019-08-27 | 2019-08-23 | 19.389 | 2,640,307,258 | -98,506 | 71.23% | 51,192,559,264 |
| 2019-08-26 | 2019-08-22 | 18.782 | 2,640,405,764 | +1,055,120 | 71.24% | 49,592,138,380 |
| 2019-08-23 | 2019-08-21 | 18.964 | 2,639,350,644 | -970,421 | 71.21% | 50,052,828,252 |
| 2019-08-22 | 2019-08-20 | 19.116 | 2,640,321,065 | -1,891,488 | 71.23% | 50,471,801,234 |
| 2019-08-21 | 2019-08-19 | 18.266 | 2,642,212,553 | -426,966 | 71.28% | 48,263,160,350 |
| 2019-08-20 | 2019-08-16 | 18.388 | 2,642,639,519 | -12,358 | 71.30% | 48,591,696,665 |
| 2019-08-19 | 2019-08-15 | 17.781 | 2,642,651,877 | -65,364 | 71.30% | 46,988,230,040 |
| 2019-08-16 | 2019-08-14 | 17.690 | 2,642,717,241 | +279,774 | 71.30% | 46,748,832,230 |
| 2019-08-15 | 2019-08-13 | 17.841 | 2,642,437,467 | +645,419 | 71.29% | 47,144,774,052 |
| 2019-08-14 | 2019-08-12 | 18.175 | 2,641,792,048 | +333,253 | 71.27% | 48,015,003,515 |
| 2019-08-13 | 2019-08-09 | 18.145 | 2,641,458,795 | +1,600,871 | 71.26% | 47,928,798,095 |
| 2019-08-12 | 2019-08-08 | 17.659 | 2,639,857,924 | +73,562 | 71.22% | 46,618,151,899 |
| 2019-08-09 | 2019-08-07 | 17.386 | 2,639,784,362 | -1,953,732 | 71.22% | 45,895,973,675 |
| 2019-08-08 | 2019-08-06 | 16.901 | 2,641,738,094 | -765,595 | 71.27% | 44,647,430,302 |
| 2019-08-07 | 2019-08-05 | 16.961 | 2,642,503,689 | -281,116 | 71.29% | 44,820,729,847 |
| 2019-08-06 | 2019-08-02 | 17.417 | 2,642,784,805 | -1,207,043 | 71.30% | 46,028,328,879 |
| 2019-08-05 | 2019-08-01 | 17.750 | 2,643,991,848 | -1,031,348 | 71.33% | 46,931,830,327 |
| 2019-08-02 | 2019-07-31 | 17.811 | 2,645,023,196 | -762,088 | 71.36% | 47,110,650,423 |
| 2019-08-01 | 2019-07-30 | 18.661 | 2,645,785,284 | -652,165 | 71.38% | 49,372,057,527 |
| 2019-07-31 | 2019-07-29 | 18.721 | 2,646,437,449 | +48,730 | 71.40% | 49,544,826,459 |
| 2019-07-30 | 2019-07-26 | 19.176 | 2,646,388,719 | -347,978 | 71.40% | 50,748,385,340 |
| 2019-07-29 | 2019-07-25 | 19.480 | 2,646,736,697 | -219,506 | 71.41% | 51,558,144,695 |
| 2019-07-26 | 2019-07-24 | 19.541 | 2,646,956,203 | -858,856 | 71.41% | 51,723,051,242 |
| 2019-07-25 | 2019-07-23 | 19.905 | 2,647,815,059 | -1,092,343 | 71.44% | 52,703,930,065 |
| 2019-07-24 | 2019-07-22 | 19.814 | 2,648,907,402 | +428,640 | 71.46% | 52,484,549,307 |
| 2019-07-23 | 2019-07-19 | 19.601 | 2,648,478,762 | +27,478 | 71.45% | 51,913,525,913 |
| 2019-07-22 | 2019-07-18 | 19.601 | 2,648,451,284 | +1,169,974 | 71.45% | 51,912,987,310 |
| 2019-07-19 | 2019-07-17 | 19.085 | 2,647,281,310 | -560,665 | 71.42% | 50,524,526,597 |
| 2019-07-18 | 2019-07-16 | 19.601 | 2,647,841,975 | -508,857 | 71.44% | 51,901,044,085 |
| 2019-07-17 | 2019-07-15 | 20.147 | 2,648,350,832 | -946,527 | 71.45% | 53,357,455,367 |
| 2019-07-16 | 2019-07-12 | 19.662 | 2,649,297,359 | -664,949 | 71.48% | 52,090,344,115 |
| 2019-07-15 | 2019-07-11 | 20.238 | 2,649,962,308 | +1,359,013 | 71.49% | 53,631,141,992 |
| 2019-07-12 | 2019-07-10 | 20.329 | 2,648,603,295 | +300,041 | 71.46% | 53,844,733,490 |
| 2019-07-11 | 2019-07-09 | 19.419 | 2,648,303,254 | +285,130 | 71.45% | 51,427,948,716 |
| 2019-07-10 | 2019-07-08 | 19.844 | 2,648,018,124 | +105,143 | 71.44% | 52,547,276,974 |
| 2019-07-09 | 2019-07-05 | 20.633 | 2,647,912,981 | +27,877 | 71.44% | 54,634,143,044 |
| 2019-07-08 | 2019-07-04 | 19.905 | 2,647,885,104 | -386,257 | 71.44% | 52,705,324,289 |
| 2019-07-05 | 2019-07-03 | 19.844 | 2,648,271,361 | -47,178 | 71.45% | 52,552,302,209 |
| 2019-07-04 | 2019-07-02 | 19.753 | 2,648,318,539 | +298,848 | 71.45% | 52,312,168,509 |
| 2019-07-03 | 2019-06-28 | 19.783 | 2,648,019,691 | -3,802,061 | 71.44% | 52,386,612,938 |
| 2019-07-02 | 2019-06-27 | 20.208 | 2,651,821,752 | +1,623,127 | 71.54% | 53,588,311,335 |
| 2019-06-28 | 2019-06-26 | 19.510 | 2,650,198,625 | -745,291 | 71.50% | 51,705,996,358 |
| 2019-06-27 | 2019-06-25 | 19.692 | 2,650,943,916 | -216,449 | 71.52% | 52,203,154,925 |
| 2019-06-26 | 2019-06-24 | 20.147 | 2,651,160,365 | -1,216,331 | 71.53% | 53,414,060,228 |
| 2019-06-25 | 2019-06-21 | 19.571 | 2,652,376,696 | -761,958 | 71.56% | 51,909,450,570 |
| 2019-06-24 | 2019-06-20 | 19.723 | 2,653,138,654 | -16,283 | 71.58% | 52,326,877,229 |
| 2019-06-21 | 2019-06-19 | 19.874 | 2,653,154,937 | -372,193 | 71.58% | 52,729,715,283 |
| 2019-06-20 | 2019-06-18 | 19.753 | 2,653,527,130 | -169,986 | 71.59% | 52,415,053,674 |
| 2019-06-19 | 2019-06-17 | 19.632 | 2,653,697,116 | -234,852 | 71.59% | 52,096,332,070 |
| 2019-06-18 | 2019-06-14 | 19.844 | 2,653,931,968 | -64,561 | 71.60% | 52,664,631,306 |
| 2019-06-17 | 2019-06-13 | 19.480 | 2,653,996,529 | -15,575 | 71.60% | 51,699,565,437 |
| 2019-06-14 | 2019-06-12 | 19.419 | 2,654,012,104 | +259,806 | 71.60% | 51,538,810,055 |
| 2019-06-13 | 2019-06-11 | 19.601 | 2,653,752,298 | -248,227 | 71.60% | 52,016,893,874 |
| 2019-06-12 | 2019-06-10 | 19.298 | 2,654,000,525 | -1,691,080 | 71.60% | 51,216,469,043 |
| 2019-06-11 | 2019-06-06 | 18.509 | 2,655,691,605 | +22,239 | 71.65% | 49,154,014,103 |
| 2019-06-10 | 2019-06-05 | 18.357 | 2,655,669,366 | -644,594 | 71.65% | 48,750,704,102 |
| 2019-06-06 | 2019-06-04 | 19.909 | 2,656,313,960 | +197,647 | 71.66% | 52,883,542,030 |
| 2019-06-05 | 2019-06-03 | 20.541 | 2,656,116,313 | +105,298,304 | 71.66% | 54,558,324,838 |
| 2019-06-04 | 2019-05-31 | 20.130 | 2,550,818,009 | +371,852 | 71.67% | 51,347,521,838 |
| 2019-06-03 | 2019-05-30 | 19.814 | 2,550,446,157 | -724,029 | 71.66% | 50,534,070,486 |
| 2019-05-31 | 2019-05-29 | 19.845 | 2,551,170,186 | +81,412 | 71.68% | 50,629,035,747 |
| 2019-05-30 | 2019-05-28 | 20.067 | 2,551,088,774 | -273,704 | 71.68% | 51,191,738,469 |
| 2019-05-29 | 2019-05-27 | 19.782 | 2,551,362,478 | -242,524 | 71.69% | 50,471,600,741 |
| 2019-05-28 | 2019-05-24 | 19.940 | 2,551,605,002 | +174,416 | 71.70% | 50,879,564,525 |
| 2019-05-27 | 2019-05-23 | 20.288 | 2,551,430,586 | +89,929 | 71.69% | 51,762,991,469 |
| 2019-05-24 | 2019-05-22 | 19.782 | 2,551,340,657 | +767,318 | 71.69% | 50,471,169,074 |
| 2019-05-23 | 2019-05-21 | 19.687 | 2,550,573,339 | +4,006,636 | 71.67% | 50,214,187,956 |
| 2019-05-22 | 2019-05-20 | 19.245 | 2,546,566,703 | -227,954 | 71.55% | 49,008,671,535 |
| 2019-05-21 | 2019-05-17 | 19.782 | 2,546,794,657 | -237,082 | 71.56% | 50,381,239,125 |
| 2019-05-20 | 2019-05-16 | 20.193 | 2,547,031,739 | -455,607 | 71.57% | 51,432,282,293 |
| 2019-05-17 | 2019-05-15 | 20.635 | 2,547,487,346 | +826,784 | 71.58% | 52,568,525,810 |
| 2019-05-16 | 2019-05-14 | 20.477 | 2,546,660,562 | +143,239 | 71.56% | 52,149,079,881 |
| 2019-05-15 | 2019-05-10 | 20.793 | 2,546,517,323 | -425,059 | 71.55% | 52,950,871,200 |
| 2019-05-14 | 2019-05-09 | 20.351 | 2,546,942,382 | -214,914 | 71.57% | 51,832,907,309 |
| 2019-05-10 | 2019-05-08 | 20.825 | 2,547,157,296 | +1,788,792 | 71.57% | 53,044,671,117 |
| 2019-05-09 | 2019-05-07 | 20.288 | 2,545,368,504 | -387,606 | 71.52% | 51,640,004,977 |
| 2019-05-08 | 2019-05-06 | 20.225 | 2,545,756,110 | +636,760 | 71.53% | 51,486,971,875 |
| 2019-05-07 | 2019-05-03 | 20.983 | 2,545,119,350 | +4,514,354 | 71.51% | 53,404,372,152 |
| 2019-05-06 | 2019-05-02 | 21.141 | 2,540,604,996 | -379,281 | 71.39% | 53,711,075,293 |
| 2019-05-03 | 2019-04-30 | 20.383 | 2,540,984,277 | +272,658 | 71.40% | 51,791,951,319 |
| 2019-05-02 | 2019-04-29 | 20.383 | 2,540,711,619 | +115,250 | 71.39% | 51,786,393,831 |
| 2019-04-30 | 2019-04-26 | 19.845 | 2,540,596,369 | -2,583,579 | 71.39% | 50,419,193,941 |
| 2019-04-29 | 2019-04-25 | 20.256 | 2,543,179,948 | -1,682,026 | 71.49% | 51,515,236,939 |
| 2019-04-26 | 2019-04-24 | 20.983 | 2,544,861,974 | +657,081 | 71.53% | 53,398,971,618 |
| 2019-04-25 | 2019-04-23 | 20.098 | 2,544,204,893 | -65,152 | 71.52% | 51,134,001,593 |
| 2019-04-24 | 2019-04-18 | 20.098 | 2,544,270,045 | +211,386 | 71.52% | 51,135,311,032 |
| 2019-04-23 | 2019-04-17 | 19.972 | 2,544,058,659 | -784,786 | 71.51% | 50,809,483,539 |
| 2019-04-18 | 2019-04-16 | 19.656 | 2,544,843,445 | +873,209 | 71.53% | 50,020,961,620 |
| 2019-04-17 | 2019-04-15 | 20.003 | 2,543,970,236 | +504,806 | 71.51% | 50,888,109,529 |
| 2019-04-16 | 2019-04-12 | 20.003 | 2,543,465,430 | -986,439 | 71.50% | 50,878,011,682 |
| 2019-04-15 | 2019-04-11 | 20.351 | 2,544,451,869 | +1,070,304 | 71.52% | 51,782,222,798 |
| 2019-04-12 | 2019-04-10 | 19.972 | 2,543,381,565 | +91,569 | 71.49% | 50,795,960,739 |
| 2019-04-11 | 2019-04-09 | 20.288 | 2,543,289,996 | +127,497 | 71.49% | 51,597,836,559 |
| 2019-04-10 | 2019-04-08 | 20.161 | 2,543,162,499 | -530,120 | 71.49% | 51,273,784,190 |
| 2019-04-09 | 2019-04-04 | 20.035 | 2,543,692,619 | -674,584 | 71.50% | 50,962,939,424 |
| 2019-04-08 | 2019-04-03 | 19.845 | 2,544,367,203 | +443,025 | 71.52% | 50,494,027,714 |
| 2019-04-04 | 2019-04-02 | 19.877 | 2,543,924,178 | +2,382,320 | 71.51% | 50,565,626,201 |
| 2019-04-03 | 2019-04-01 | 19.814 | 2,541,541,858 | +16,150 | 71.44% | 50,357,642,345 |
| 2019-04-02 | 2019-03-29 | 20.446 | 2,541,525,708 | +926,179 | 71.44% | 51,963,616,526 |
| 2019-04-01 | 2019-03-28 | 20.256 | 2,540,599,529 | +2,092,935 | 71.41% | 51,462,967,380 |
| 2019-03-29 | 2019-03-27 | 19.308 | 2,538,506,594 | +666,511 | 71.40% | 49,013,993,356 |
| 2019-03-28 | 2019-03-26 | 19.087 | 2,537,840,083 | -1,284,792 | 71.38% | 48,439,736,553 |
| 2019-03-27 | 2019-03-25 | 17.791 | 2,539,124,875 | +135,505 | 71.41% | 45,174,466,928 |
| 2019-03-26 | 2019-03-22 | 18.265 | 2,538,989,370 | -1,558,752 | 71.41% | 46,375,574,480 |
| 2019-03-25 | 2019-03-21 | 18.487 | 2,540,548,122 | -70,071 | 71.45% | 46,966,032,371 |
| 2019-03-22 | 2019-03-20 | 18.329 | 2,540,618,193 | +758,546 | 71.45% | 46,565,897,592 |
| 2019-03-21 | 2019-03-19 | 18.897 | 2,539,859,647 | +1,327,941 | 71.43% | 47,996,711,600 |
| 2019-03-20 | 2019-03-18 | 18.645 | 2,538,531,706 | -1,197,883 | 71.40% | 47,329,856,222 |
| 2019-03-19 | 2019-03-15 | 18.076 | 2,539,729,589 | +1,522,894 | 71.43% | 45,907,547,155 |
| 2019-03-18 | 2019-03-14 | 17.855 | 2,538,206,695 | +2,276,062 | 71.39% | 45,318,550,913 |
| 2019-03-15 | 2019-03-13 | 18.013 | 2,535,930,633 | -1,434,884 | 71.32% | 45,678,602,333 |
| 2019-03-14 | 2019-03-12 | 18.297 | 2,537,365,517 | -146,830 | 71.36% | 46,426,097,450 |
| 2019-03-13 | 2019-03-11 | 17.602 | 2,537,512,347 | +750,343 | 71.37% | 44,664,650,578 |
| 2019-03-12 | 2019-03-08 | 17.602 | 2,536,762,004 | -1,032,771 | 71.35% | 44,651,443,231 |
| 2019-03-11 | 2019-03-07 | 18.107 | 2,537,794,775 | +510,524 | 71.38% | 45,952,770,725 |
| 2019-03-08 | 2019-03-06 | 18.518 | 2,537,284,251 | +1,718,993 | 71.36% | 46,985,875,250 |
| 2019-03-07 | 2019-03-05 | 17.949 | 2,535,565,258 | +163,882 | 71.31% | 45,511,768,289 |
| 2019-03-06 | 2019-03-04 | 17.697 | 2,535,401,376 | +51,461 | 71.31% | 44,867,857,322 |
| 2019-03-05 | 2019-03-01 | 18.013 | 2,535,349,915 | +610,804 | 71.31% | 45,668,142,115 |
| 2019-03-04 | 2019-02-28 | 17.223 | 2,534,739,111 | -346,580 | 71.29% | 43,654,633,833 |
| 2019-03-01 | 2019-02-27 | 17.349 | 2,535,085,691 | +1,038,092 | 71.30% | 43,981,047,610 |
| 2019-02-28 | 2019-02-26 | 17.791 | 2,534,047,599 | -249,924 | 71.27% | 45,084,135,319 |
| 2019-02-27 | 2019-02-25 | 18.013 | 2,534,297,523 | -76 | 71.28% | 45,649,185,842 |
| 2019-02-26 | 2019-02-22 | 18.107 | 2,534,297,599 | -106,066 | 71.28% | 45,889,446,091 |
| 2019-02-25 | 2019-02-21 | 17.381 | 2,534,403,665 | +2,090,789 | 71.28% | 44,049,304,828 |
| 2019-02-22 | 2019-02-20 | 17.159 | 2,532,312,876 | -67,842 | 71.22% | 43,452,800,766 |
| 2019-02-21 | 2019-02-19 | 17.001 | 2,532,380,718 | +213,008 | 71.22% | 43,053,836,300 |
| 2019-02-20 | 2019-02-18 | 17.317 | 2,532,167,710 | +1,887,812 | 71.22% | 43,850,404,749 |
| 2019-02-19 | 2019-02-15 | 16.907 | 2,530,279,898 | -780,092 | 71.16% | 42,778,241,579 |
| 2019-02-18 | 2019-02-14 | 17.539 | 2,531,059,990 | +824,022 | 71.19% | 44,391,109,859 |
| 2019-02-15 | 2019-02-13 | 17.444 | 2,530,235,968 | +1,999,918 | 71.16% | 44,136,783,886 |
| 2019-02-14 | 2019-02-12 | 17.254 | 2,528,236,050 | +519,306 | 71.11% | 43,622,529,378 |
| 2019-02-13 | 2019-02-11 | 16.907 | 2,527,716,744 | +975,038 | 71.09% | 42,734,907,550 |
| 2019-02-12 | 2019-02-08 | 16.970 | 2,526,741,706 | -4,961,361 | 71.06% | 42,878,118,085 |
| 2019-02-11 | 2019-02-04 | 17.096 | 2,531,703,067 | +661,422 | 71.20% | 43,282,328,243 |
| 2019-02-08 | 2019-01-31 | 17.254 | 2,531,041,645 | -1,602,452 | 71.19% | 43,670,937,496 |
| 2019-02-01 | 2019-01-30 | 16.243 | 2,532,644,097 | -579,903 | 71.23% | 41,137,497,107 |
| 2019-01-31 | 2019-01-29 | 16.022 | 2,533,224,000 | -648,809 | 71.25% | 40,586,549,850 |
| 2019-01-30 | 2019-01-28 | 16.496 | 2,533,872,809 | +36,345 | 71.26% | 41,798,037,916 |
| 2019-01-29 | 2019-01-25 | 16.496 | 2,533,836,464 | -1,147,877 | 71.26% | 41,797,438,379 |
| 2019-01-28 | 2019-01-24 | 16.685 | 2,534,984,341 | -653,202 | 71.30% | 42,297,021,399 |
| 2019-01-25 | 2019-01-23 | 16.306 | 2,535,637,543 | +112,995 | 71.31% | 41,346,376,640 |
| 2019-01-24 | 2019-01-22 | 16.464 | 2,535,524,548 | +1,512,021 | 71.31% | 41,745,159,462 |
| 2019-01-23 | 2019-01-21 | 16.685 | 2,534,012,527 | +2,304,011 | 71.27% | 42,280,806,373 |
| 2019-01-22 | 2019-01-18 | 16.591 | 2,531,708,516 | +2,550,741 | 71.20% | 42,002,349,788 |
| 2019-01-21 | 2019-01-17 | 16.717 | 2,529,157,775 | +1,461,912 | 71.13% | 42,279,727,159 |
| 2019-01-18 | 2019-01-16 | 16.812 | 2,527,695,863 | +2,785,109 | 71.09% | 42,494,921,509 |
| 2019-01-17 | 2019-01-15 | 16.148 | 2,524,910,754 | +475,963 | 71.01% | 40,772,516,173 |
| 2019-01-16 | 2019-01-14 | 15.753 | 2,524,434,791 | +92,685 | 71.00% | 39,767,647,537 |
| 2019-01-15 | 2019-01-11 | 15.864 | 2,524,342,106 | +256,246 | 71.00% | 40,045,388,377 |
| 2019-01-14 | 2019-01-10 | 15.800 | 2,524,085,860 | +194,940 | 70.99% | 39,881,796,185 |
| 2019-01-11 | 2019-01-09 | 15.469 | 2,523,890,920 | +4,218,683 | 70.98% | 39,041,263,000 |
| 2019-01-10 | 2019-01-08 | 15.058 | 2,519,672,237 | +498,421 | 70.87% | 37,940,892,011 |
| 2019-01-09 | 2019-01-07 | 15.153 | 2,519,173,816 | -828,759 | 70.85% | 38,172,211,955 |
| 2019-01-08 | 2019-01-04 | 15.074 | 2,520,002,575 | +25,797 | 70.87% | 37,985,683,476 |
| 2019-01-07 | 2019-01-03 | 15.785 | 2,519,976,778 | -60,094 | 70.87% | 39,777,053,800 |
| 2019-01-04 | 2019-01-02 | 16.180 | 2,520,036,872 | +737,179 | 70.88% | 40,773,447,870 |
| 2019-01-03 | 2018-12-31 | 16.527 | 2,519,299,693 | -473,375 | 70.86% | 41,637,256,326 |
| 2019-01-02 | 2018-12-27 | 15.769 | 2,519,773,068 | +876,538 | 70.87% | 39,734,024,649 |
| 2018-12-28 | 2018-12-24 | 16.085 | 2,518,896,530 | +1,052,183 | 70.85% | 40,516,198,662 |
| 2018-12-27 | 2018-12-20 | 16.559 | 2,517,844,347 | +1,477,561 | 70.82% | 41,692,769,720 |
| 2018-12-21 | 2018-12-19 | 16.496 | 2,516,366,786 | +1,303,251 | 70.77% | 41,509,263,590 |
| 2018-12-20 | 2018-12-18 | 16.749 | 2,515,063,535 | +1,104,475 | 70.74% | 42,123,593,360 |
| 2018-12-19 | 2018-12-17 | 16.938 | 2,513,959,060 | +1,754,852 | 70.71% | 42,581,756,491 |
| 2018-12-18 | 2018-12-14 | 17.065 | 2,512,204,208 | +1,861,967 | 70.66% | 42,869,585,068 |
| 2018-12-17 | 2018-12-13 | 16.527 | 2,510,342,241 | +2,233,335 | 70.61% | 41,489,213,707 |
| 2018-12-14 | 2018-12-12 | 16.496 | 2,508,108,906 | +665,945 | 70.54% | 41,373,043,974 |
| 2018-12-13 | 2018-12-11 | 16.180 | 2,507,442,961 | -496,106 | 70.52% | 40,569,682,132 |
| 2018-12-12 | 2018-12-10 | 15.927 | 2,507,939,067 | +923,154 | 70.54% | 39,943,682,277 |
| 2018-12-11 | 2018-12-07 | 16.211 | 2,507,015,913 | -526,617 | 70.51% | 40,641,996,787 |
| 2018-12-10 | 2018-12-06 | 16.085 | 2,507,542,530 | +226,552 | 70.53% | 40,333,570,708 |
| 2018-12-07 | 2018-12-05 | 16.338 | 2,507,315,978 | +804,391 | 70.52% | 40,963,795,823 |
| 2018-12-06 | 2018-12-04 | 16.148 | 2,506,511,587 | +1,714,071 | 70.50% | 40,475,404,549 |
| 2018-12-05 | 2018-12-03 | 16.117 | 2,504,797,516 | -7,949,644 | 70.45% | 40,368,571,494 |
| 2018-12-04 | 2018-11-30 | 16.022 | 2,512,747,160 | -1,340,950 | 70.67% | 40,258,476,104 |
| 2018-12-03 | 2018-11-29 | 16.401 | 2,514,088,110 | +815,980 | 70.71% | 41,233,332,244 |
| 2018-11-30 | 2018-11-28 | 17.223 | 2,513,272,130 | +2,925,226 | 70.69% | 43,284,917,995 |
| 2018-11-29 | 2018-11-27 | 16.559 | 2,510,346,904 | -4,072,330 | 70.61% | 41,568,620,201 |
| 2018-11-28 | 2018-11-26 | 20.130 | 2,514,419,234 | -190,003 | 70.72% | 50,614,820,843 |
| 2018-11-27 | 2018-11-23 | 19.561 | 2,514,609,237 | +3,130,716 | 70.73% | 49,188,291,378 |
| 2018-11-26 | 2018-11-22 | 20.098 | 2,511,478,521 | -3,148,662 | 70.64% | 50,476,259,615 |
| 2018-11-23 | 2018-11-21 | 20.161 | 2,514,627,183 | -3,892,669 | 70.73% | 50,698,471,509 |
| 2018-11-22 | 2018-11-20 | 19.972 | 2,518,519,852 | -35,178 | 70.84% | 50,299,427,063 |
| 2018-11-21 | 2018-11-19 | 20.888 | 2,518,555,030 | -154,687 | 70.84% | 52,608,205,201 |
| 2018-11-20 | 2018-11-16 | 20.541 | 2,518,709,717 | -253,233 | 70.84% | 51,735,905,630 |
| 2018-11-19 | 2018-11-15 | 20.509 | 2,518,962,950 | -41,621 | 70.85% | 51,661,505,495 |
| 2018-11-16 | 2018-11-14 | 20.509 | 2,519,004,571 | +1,295,850 | 70.85% | 51,662,359,101 |
| 2018-11-15 | 2018-11-13 | 20.414 | 2,517,708,721 | +1,234,139 | 70.81% | 51,397,096,260 |
| 2018-11-14 | 2018-11-12 | 20.067 | 2,516,474,582 | -157,492 | 70.78% | 50,497,148,503 |
| 2018-11-13 | 2018-11-09 | 19.751 | 2,516,632,074 | -687,668 | 70.78% | 49,705,028,382 |
| 2018-11-12 | 2018-11-08 | 19.561 | 2,517,319,742 | +638,807 | 70.80% | 49,241,311,588 |
| 2018-11-09 | 2018-11-07 | 20.635 | 2,516,680,935 | +1,170,849 | 70.78% | 51,932,821,921 |
| 2018-11-08 | 2018-11-06 | 20.446 | 2,515,510,086 | +1,329,706 | 70.75% | 51,431,705,399 |
| 2018-11-07 | 2018-11-05 | 20.256 | 2,514,180,380 | -818,962 | 70.71% | 50,927,815,032 |
| 2018-11-06 | 2018-11-02 | 19.909 | 2,514,999,342 | +292,614 | 70.74% | 50,070,163,170 |
| 2018-11-05 | 2018-11-01 | 18.550 | 2,514,706,728 | +103,794 | 70.73% | 46,647,247,918 |
| 2018-11-02 | 2018-10-31 | 18.329 | 2,514,602,934 | -1,610,086 | 70.73% | 46,089,075,104 |
| 2018-11-01 | 2018-10-30 | 18.013 | 2,516,213,020 | -31,121 | 70.77% | 45,323,437,649 |
| 2018-10-31 | 2018-10-29 | 17.949 | 2,516,244,141 | +538,602 | 70.77% | 45,164,966,645 |
| 2018-10-30 | 2018-10-26 | 18.392 | 2,515,705,539 | -887,283 | 70.76% | 46,268,281,809 |
| 2018-10-29 | 2018-10-25 | 18.803 | 2,516,592,822 | -418,716 | 70.78% | 47,318,448,980 |
| 2018-10-26 | 2018-10-24 | 19.150 | 2,517,011,538 | -73,946 | 70.79% | 48,201,262,328 |
| 2018-10-25 | 2018-10-23 | 18.992 | 2,517,085,484 | -855,801 | 70.80% | 47,804,966,541 |
| 2018-10-24 | 2018-10-22 | 20.256 | 2,517,941,285 | +3,773,630 | 70.82% | 51,003,996,787 |
| 2018-10-23 | 2018-10-19 | 19.277 | 2,514,167,655 | +1,587,140 | 70.71% | 48,464,602,083 |
| 2018-10-22 | 2018-10-18 | 19.466 | 2,512,580,515 | -1,390,757 | 70.67% | 48,910,407,495 |
| 2018-10-19 | 2018-10-16 | 19.245 | 2,513,971,272 | +86,473 | 70.71% | 48,381,372,525 |
| 2018-10-18 | 2018-10-15 | 19.656 | 2,513,884,799 | +1,167 | 70.71% | 49,412,444,327 |
| 2018-10-16 | 2018-10-12 | 20.730 | 2,513,883,632 | +9,021,898 | 70.71% | 52,113,421,915 |
| 2018-10-15 | 2018-10-11 | 19.687 | 2,504,861,734 | -4,180,581 | 70.45% | 49,314,244,759 |
| 2018-10-12 | 2018-10-10 | 21.015 | 2,509,042,315 | -1,532,898 | 70.57% | 52,726,654,045 |
| 2018-10-11 | 2018-10-09 | 20.983 | 2,510,575,213 | +160,980 | 70.61% | 52,679,530,722 |
| 2018-10-10 | 2018-10-08 | 21.394 | 2,510,414,233 | -140,433 | 70.61% | 53,707,463,092 |
| 2018-10-09 | 2018-10-05 | 22.342 | 2,510,554,666 | -375,668 | 70.61% | 56,090,547,297 |
| 2018-10-08 | 2018-10-04 | 22.563 | 2,510,930,334 | -53,961 | 70.62% | 56,654,375,486 |
| 2018-10-05 | 2018-10-03 | 23.037 | 2,510,984,295 | +2,506,353 | 70.62% | 57,845,836,564 |
| 2018-10-04 | 2018-10-02 | 22.279 | 2,508,477,942 | +596,337 | 70.55% | 55,885,608,615 |
| 2018-10-03 | 2018-09-28 | 22.721 | 2,507,881,605 | -1,956,847 | 70.54% | 56,981,844,315 |
| 2018-10-02 | 2018-09-27 | 22.532 | 2,509,838,452 | +176,186 | 70.59% | 56,550,425,881 |
| 2018-09-28 | 2018-09-26 | 22.595 | 2,509,662,266 | -115,744 | 70.59% | 56,705,071,732 |
| 2018-09-27 | 2018-09-24 | 22.215 | 2,509,778,010 | +252,174 | 70.59% | 55,755,949,530 |
| 2018-09-26 | 2018-09-21 | 23.290 | 2,509,525,836 | -932,093 | 70.58% | 58,446,665,725 |
| 2018-09-24 | 2018-09-20 | 22.911 | 2,510,457,929 | +98,855 | 70.61% | 57,516,378,864 |
| 2018-09-21 | 2018-09-19 | 22.468 | 2,510,359,074 | +402,072 | 70.61% | 56,403,496,651 |
| 2018-09-20 | 2018-09-18 | 22.121 | 2,509,957,002 | +527,199 | 70.59% | 55,521,974,605 |
| 2018-09-19 | 2018-09-17 | 21.015 | 2,509,429,803 | -375,678 | 70.58% | 52,734,796,971 |
| 2018-09-18 | 2018-09-14 | 21.615 | 2,509,805,481 | -690,177 | 70.59% | 54,249,625,763 |
| 2018-09-17 | 2018-09-13 | 21.489 | 2,510,495,658 | +1,425,476 | 70.61% | 53,947,207,474 |
| 2018-09-14 | 2018-09-12 | 20.857 | 2,509,070,182 | +615,373 | 70.57% | 52,330,794,249 |
| 2018-09-13 | 2018-09-11 | 22.152 | 2,508,454,809 | -558,656 | 70.55% | 55,568,014,699 |
| 2018-09-12 | 2018-09-10 | 21.331 | 2,509,013,465 | -1,364,594 | 70.57% | 53,518,920,671 |
| 2018-09-11 | 2018-09-07 | 21.015 | 2,510,378,059 | -485,121 | 70.61% | 52,754,724,242 |
| 2018-09-10 | 2018-09-06 | 20.983 | 2,510,863,180 | +2,267,822 | 70.62% | 52,685,573,149 |
| 2018-09-07 | 2018-09-05 | 21.204 | 2,508,595,358 | -899,000 | 70.56% | 53,192,905,862 |
| 2018-09-06 | 2018-09-04 | 21.552 | 2,509,494,358 | +905,493 | 70.58% | 54,084,295,844 |
| 2018-09-05 | 2018-09-03 | 21.583 | 2,508,588,865 | -494,339 | 70.56% | 54,144,054,648 |
| 2018-09-04 | 2018-08-31 | 22.152 | 2,509,083,204 | -5,050,528 | 70.57% | 55,581,935,086 |
| 2018-09-03 | 2018-08-30 | 22.405 | 2,514,133,732 | -2,275,152 | 70.71% | 56,329,408,603 |
| 2018-08-31 | 2018-08-29 | 23.448 | 2,516,408,884 | +30,805 | 70.78% | 59,004,576,351 |
| 2018-08-30 | 2018-08-28 | 23.859 | 2,516,378,079 | -2,167,750 | 70.78% | 60,037,614,284 |
| 2018-08-29 | 2018-08-27 | 25.312 | 2,518,545,829 | -871,106 | 70.84% | 63,750,406,081 |
| 2018-08-28 | 2018-08-24 | 25.376 | 2,519,416,935 | -262,017 | 70.86% | 63,931,687,952 |
| 2018-08-27 | 2018-08-23 | 25.407 | 2,519,678,952 | -753,581 | 70.87% | 64,017,961,117 |
| 2018-08-24 | 2018-08-22 | 25.218 | 2,520,432,533 | +1,795,666 | 70.89% | 63,559,218,631 |
| 2018-08-23 | 2018-08-21 | 25.913 | 2,518,636,867 | +2,050,777 | 70.84% | 65,264,947,048 |
| 2018-08-22 | 2018-08-20 | 24.744 | 2,516,586,090 | +1,048,606 | 70.78% | 62,269,321,748 |
| 2018-08-21 | 2018-08-17 | 24.143 | 2,515,537,484 | +3,064,506 | 70.75% | 60,732,999,843 |
| 2018-08-20 | 2018-08-16 | 23.827 | 2,512,472,978 | +457,315 | 70.67% | 59,865,046,874 |
| 2018-08-17 | 2018-08-15 | 23.353 | 2,512,015,663 | -555,680 | 70.65% | 58,663,417,931 |
| 2018-08-16 | 2018-08-14 | 24.017 | 2,512,571,343 | -543,450 | 70.67% | 60,343,788,965 |
| 2018-08-15 | 2018-08-13 | 24.933 | 2,513,114,793 | +287,672 | 70.68% | 62,659,930,846 |
| 2018-08-14 | 2018-08-10 | 25.597 | 2,512,827,121 | +1,242,616 | 70.68% | 64,320,322,178 |
| 2018-08-13 | 2018-08-09 | 25.502 | 2,511,584,505 | +916,427 | 70.64% | 64,050,409,579 |
| 2018-08-10 | 2018-08-08 | 24.933 | 2,510,668,078 | -580,727 | 70.61% | 62,598,926,473 |
| 2018-08-09 | 2018-08-07 | 26.197 | 2,511,248,805 | -849,125 | 70.63% | 65,787,722,994 |
| 2018-08-08 | 2018-08-06 | 25.881 | 2,512,097,930 | +857,401 | 70.65% | 65,016,120,083 |
| 2018-08-07 | 2018-08-03 | 26.608 | 2,511,240,529 | -965,787 | 70.63% | 66,819,155,861 |
| 2018-08-06 | 2018-08-02 | 28.378 | 2,512,206,316 | +650,233 | 70.66% | 71,290,592,025 |
| 2018-08-03 | 2018-08-01 | 28.378 | 2,511,556,083 | +1,060,726 | 70.64% | 71,272,139,920 |
| 2018-08-02 | 2018-07-31 | 28.662 | 2,510,495,357 | -776,009 | 70.61% | 71,956,046,047 |
| 2018-08-01 | 2018-07-30 | 27.998 | 2,511,271,366 | -650,660 | 70.63% | 70,311,756,610 |
| 2018-07-31 | 2018-07-27 | 28.314 | 2,511,922,026 | -644,284 | 70.65% | 71,123,766,128 |
| 2018-07-30 | 2018-07-26 | 27.651 | 2,512,566,310 | +522,284 | 70.67% | 69,474,617,865 |
| 2018-07-27 | 2018-07-25 | 27.840 | 2,512,044,026 | -2,370,989 | 70.65% | 69,936,474,615 |
| 2018-07-26 | 2018-07-24 | 27.967 | 2,514,415,015 | +1,684 | 70.72% | 70,320,315,989 |
| 2018-07-25 | 2018-07-23 | 27.493 | 2,514,413,331 | -2,502,454 | 70.72% | 69,128,399,929 |
| 2018-07-24 | 2018-07-20 | 28.220 | 2,516,915,785 | +178,308 | 70.79% | 71,026,550,784 |
| 2018-07-23 | 2018-07-19 | 27.714 | 2,516,737,477 | +526,976 | 70.79% | 69,749,016,970 |
| 2018-07-20 | 2018-07-18 | 28.314 | 2,516,210,501 | +1,778,363 | 70.77% | 71,245,192,068 |
| 2018-07-19 | 2018-07-17 | 28.409 | 2,514,432,138 | +83,379 | 70.72% | 71,433,214,220 |
| 2018-07-18 | 2018-07-16 | 29.073 | 2,514,348,759 | -80,919 | 70.72% | 73,099,419,181 |
| 2018-07-17 | 2018-07-13 | 29.515 | 2,514,429,678 | +464,960 | 70.72% | 74,214,189,996 |
| 2018-07-16 | 2018-07-12 | 28.378 | 2,513,964,718 | -1,391,175 | 70.71% | 71,340,491,398 |
| 2018-07-13 | 2018-07-11 | 27.208 | 2,515,355,893 | -329,615 | 70.75% | 68,438,924,197 |
| 2018-07-12 | 2018-07-10 | 27.840 | 2,515,685,508 | -5,520,334 | 70.76% | 70,037,855,169 |
| 2018-07-11 | 2018-07-09 | 28.314 | 2,521,205,842 | +177,209 | 70.91% | 71,386,632,551 |
| 2018-07-10 | 2018-07-06 | 27.777 | 2,521,028,633 | +163,969 | 70.91% | 70,027,276,293 |
| 2018-07-09 | 2018-07-05 | 26.387 | 2,520,864,664 | -2,869,079 | 70.90% | 66,517,602,509 |
| 2018-07-06 | 2018-07-04 | 26.924 | 2,523,733,743 | -3,380,080 | 70.98% | 67,949,100,288 |
| 2018-07-05 | 2018-07-03 | 28.188 | 2,527,113,823 | -1,855,995 | 71.08% | 71,234,476,845 |
| 2018-07-04 | 2018-06-29 | 28.757 | 2,528,969,818 | -1,084,506 | 71.13% | 72,725,316,518 |
| 2018-07-03 | 2018-06-28 | 28.567 | 2,530,054,324 | -2,553,431 | 71.16% | 72,276,790,331 |
| 2018-06-29 | 2018-06-27 | 28.599 | 2,532,607,755 | -497,114 | 71.24% | 72,429,767,823 |
| 2018-06-28 | 2018-06-26 | 28.567 | 2,533,104,869 | -320,694 | 71.25% | 72,363,936,129 |
| 2018-06-27 | 2018-06-25 | 28.820 | 2,533,425,563 | -769,859 | 71.26% | 73,013,567,376 |
| 2018-06-26 | 2018-06-22 | 29.136 | 2,534,195,422 | -3,374,115 | 71.29% | 73,836,585,431 |
| 2018-06-25 | 2018-06-21 | 28.978 | 2,537,569,537 | -7,575,614 | 71.38% | 73,533,945,552 |
| 2018-06-22 | 2018-06-20 | 28.314 | 2,545,145,151 | -890,749 | 71.59% | 72,064,461,638 |
| 2018-06-21 | 2018-06-19 | 27.998 | 2,546,035,900 | -1,664,180 | 71.62% | 71,285,110,381 |
| 2018-06-20 | 2018-06-15 | 28.283 | 2,547,700,080 | +808,060 | 71.67% | 72,056,293,299 |
| 2018-06-19 | 2018-06-14 | 28.567 | 2,546,892,020 | -514,959 | 71.64% | 72,757,797,641 |
| 2018-06-15 | 2018-06-13 | 28.441 | 2,547,406,979 | +1,937,109 | 71.66% | 72,450,506,372 |
| 2018-06-14 | 2018-06-12 | 28.472 | 2,545,469,870 | -632,269 | 71.60% | 72,475,852,628 |
| 2018-06-13 | 2018-06-11 | 28.441 | 2,546,102,139 | -786,054 | 71.62% | 72,413,395,569 |
| 2018-06-12 | 2018-06-08 | 28.314 | 2,546,888,193 | -402,576 | 71.64% | 72,113,814,966 |
| 2018-06-11 | 2018-06-07 | 28.441 | 2,547,290,769 | -118,265 | 71.65% | 72,447,201,257 |
| 2018-06-08 | 2018-06-06 | 28.184 | 2,547,409,034 | -566,849 | 71.66% | 71,796,689,650 |
| 2018-06-07 | 2018-06-05 | 28.408 | 2,547,975,883 | +27,176,158 | 71.67% | 72,382,607,628 |
| 2018-06-06 | 2018-06-04 | 28.472 | 2,520,799,725 | +1,603 | 71.70% | 71,771,694,129 |
| 2018-06-05 | 2018-06-01 | 28.504 | 2,520,798,122 | -3,326,168 | 71.70% | 71,852,200,283 |
| 2018-06-04 | 2018-05-31 | 28.056 | 2,524,124,290 | -1,832,561 | 71.80% | 70,817,795,406 |
| 2018-06-01 | 2018-05-30 | 27.417 | 2,525,956,851 | -369,486 | 71.85% | 69,254,877,626 |
| 2018-05-31 | 2018-05-29 | 28.088 | 2,526,326,337 | -1,129,081 | 71.86% | 70,960,305,326 |
| 2018-05-30 | 2018-05-28 | 26.650 | 2,527,455,418 | -15,510 | 71.89% | 67,357,615,613 |
| 2018-05-29 | 2018-05-25 | 26.363 | 2,527,470,928 | -2,182,703 | 71.89% | 66,631,143,756 |
| 2018-05-28 | 2018-05-24 | 25.915 | 2,529,653,631 | -488,080 | 71.95% | 65,556,999,070 |
| 2018-05-25 | 2018-05-23 | 25.692 | 2,530,141,711 | -2,082,524 | 71.97% | 65,003,695,290 |
| 2018-05-24 | 2018-05-21 | 25.180 | 2,532,224,235 | -229,073 | 72.03% | 63,762,528,291 |
| 2018-05-23 | 2018-05-18 | 25.564 | 2,532,453,308 | +38,922 | 72.03% | 64,739,387,260 |
| 2018-05-21 | 2018-05-17 | 25.851 | 2,532,414,386 | -873,676 | 72.03% | 65,466,699,174 |
| 2018-05-18 | 2018-05-16 | 26.395 | 2,533,288,062 | +5,967,262 | 72.06% | 66,865,450,451 |
| 2018-05-17 | 2018-05-15 | 25.500 | 2,527,320,800 | -1,175,604 | 71.89% | 64,446,659,879 |
| 2018-05-16 | 2018-05-14 | 25.085 | 2,528,496,404 | -179,758 | 71.92% | 63,426,266,480 |
| 2018-05-15 | 2018-05-11 | 24.957 | 2,528,676,162 | -828,476 | 71.93% | 63,107,561,490 |
| 2018-05-14 | 2018-05-10 | 24.605 | 2,529,504,638 | -2,070,046 | 71.95% | 62,239,107,459 |
| 2018-05-11 | 2018-05-09 | 25.117 | 2,531,574,684 | -435,524 | 72.01% | 63,584,379,994 |
| 2018-05-10 | 2018-05-08 | 25.180 | 2,532,010,208 | -553,709 | 72.02% | 63,757,138,996 |
| 2018-05-09 | 2018-05-07 | 25.244 | 2,532,563,917 | +190,702 | 72.04% | 63,932,937,171 |
| 2018-05-08 | 2018-05-04 | 24.445 | 2,532,373,215 | -2,440,157 | 72.03% | 61,905,081,155 |
| 2018-05-07 | 2018-05-03 | 23.423 | 2,534,813,372 | -1,096,337 | 72.10% | 59,372,743,178 |
| 2018-05-04 | 2018-05-02 | 23.774 | 2,535,909,709 | -1,556,843 | 72.13% | 60,289,804,110 |
| 2018-05-03 | 2018-04-30 | 23.774 | 2,537,466,552 | -673,354 | 72.18% | 60,326,817,163 |
| 2018-05-02 | 2018-04-27 | 23.998 | 2,538,139,906 | -1,527,575 | 72.20% | 60,910,567,409 |
| 2018-04-30 | 2018-04-26 | 24.765 | 2,539,667,481 | -1,059,837 | 72.24% | 62,894,940,616 |
| 2018-04-27 | 2018-04-25 | 25.660 | 2,540,727,318 | -765,276 | 72.27% | 65,194,469,124 |
| 2018-04-26 | 2018-04-24 | 26.171 | 2,541,492,594 | -2,077,399 | 72.29% | 66,513,515,261 |
| 2018-04-25 | 2018-04-23 | 26.011 | 2,543,569,993 | -785,287 | 72.35% | 66,161,485,631 |
| 2018-04-24 | 2018-04-20 | 26.618 | 2,544,355,280 | +206,948 | 72.38% | 67,726,698,585 |
| 2018-04-23 | 2018-04-19 | 26.586 | 2,544,148,332 | -645,448 | 72.37% | 67,639,892,011 |
| 2018-04-20 | 2018-04-18 | 26.075 | 2,544,793,780 | -266,973 | 72.39% | 66,355,955,029 |
| 2018-04-19 | 2018-04-17 | 26.682 | 2,545,060,753 | -296,127 | 72.40% | 67,908,131,363 |
| 2018-04-18 | 2018-04-16 | 27.258 | 2,545,356,880 | +10,734 | 72.40% | 69,380,090,910 |
| 2018-04-17 | 2018-04-13 | 27.226 | 2,545,346,146 | -525,053 | 72.40% | 69,298,462,105 |
| 2018-04-16 | 2018-04-12 | 27.258 | 2,545,871,199 | -3,249,827 | 72.42% | 69,394,109,965 |
| 2018-04-13 | 2018-04-11 | 26.842 | 2,549,121,026 | -861,561 | 72.51% | 68,423,753,121 |
| 2018-04-12 | 2018-04-10 | 27.769 | 2,549,982,587 | -1,217,022 | 72.54% | 70,809,926,246 |
| 2018-04-11 | 2018-04-09 | 26.650 | 2,551,199,609 | +18,495 | 72.57% | 67,990,407,028 |
| 2018-04-10 | 2018-04-06 | 26.299 | 2,551,181,114 | -186,419 | 72.57% | 67,093,164,663 |
| 2018-04-09 | 2018-04-04 | 25.788 | 2,551,367,533 | +141,423 | 72.58% | 65,793,609,098 |
| 2018-04-06 | 2018-04-03 | 26.523 | 2,551,226,110 | -606,786 | 72.57% | 67,665,016,823 |
| 2018-04-04 | 2018-03-29 | 26.011 | 2,551,832,896 | -252,660 | 72.59% | 66,376,414,231 |
| 2018-04-03 | 2018-03-28 | 25.085 | 2,552,085,556 | -142,045 | 72.60% | 64,017,990,414 |
| 2018-03-29 | 2018-03-27 | 25.788 | 2,552,227,601 | -2,886,795 | 72.60% | 65,815,788,175 |
| 2018-03-28 | 2018-03-26 | 25.276 | 2,555,114,396 | -85,302 | 72.68% | 64,583,857,787 |
| 2018-03-27 | 2018-03-23 | 25.372 | 2,555,199,698 | -431,875 | 72.69% | 64,830,967,183 |
| 2018-03-26 | 2018-03-22 | 26.363 | 2,555,631,573 | +534,961 | 72.70% | 67,373,536,463 |
| 2018-03-23 | 2018-03-21 | 26.970 | 2,555,096,612 | -1,237,932 | 72.68% | 68,910,741,571 |
| 2018-03-22 | 2018-03-20 | 25.468 | 2,556,334,544 | -2,333,662 | 72.72% | 65,104,822,760 |
| 2018-03-21 | 2018-03-19 | 24.573 | 2,558,668,206 | -349,220 | 72.79% | 62,874,922,568 |
| 2018-03-20 | 2018-03-16 | 25.053 | 2,559,017,426 | +249,055 | 72.80% | 64,110,100,364 |
| 2018-03-19 | 2018-03-15 | 25.212 | 2,558,768,371 | +1,310,598 | 72.79% | 64,512,686,526 |
| 2018-03-16 | 2018-03-14 | 25.372 | 2,557,457,773 | -6,605 | 72.75% | 64,888,259,451 |
| 2018-03-15 | 2018-03-13 | 25.532 | 2,557,464,378 | -211,183 | 72.75% | 65,297,044,333 |
| 2018-03-14 | 2018-03-12 | 25.788 | 2,557,675,561 | -1,612,437 | 72.76% | 65,956,277,911 |
| 2018-03-13 | 2018-03-09 | 24.957 | 2,559,287,998 | -1,423,098 | 72.80% | 63,871,533,703 |
| 2018-03-12 | 2018-03-08 | 25.692 | 2,560,711,096 | +895,848 | 72.84% | 65,789,075,405 |
| 2018-03-09 | 2018-03-07 | 25.564 | 2,559,815,248 | -342,984 | 72.82% | 65,438,865,202 |
| 2018-03-08 | 2018-03-06 | 25.404 | 2,560,158,232 | -154,593 | 72.83% | 65,038,585,504 |
| 2018-03-07 | 2018-03-05 | 25.564 | 2,560,312,825 | +1,117,762 | 72.83% | 65,451,585,212 |
| 2018-03-06 | 2018-03-02 | 25.628 | 2,559,195,063 | -498,940 | 72.80% | 65,586,568,381 |
| 2018-03-05 | 2018-03-01 | 25.947 | 2,559,694,003 | +669,525 | 72.81% | 66,417,302,193 |
| 2018-03-02 | 2018-02-28 | 26.267 | 2,559,024,478 | -798,575 | 72.80% | 67,217,662,912 |
| 2018-03-01 | 2018-02-27 | 25.851 | 2,559,823,053 | +610,128 | 72.82% | 66,175,254,207 |
| 2018-02-28 | 2018-02-26 | 26.363 | 2,559,212,925 | +240,110 | 72.80% | 67,467,950,835 |
| 2018-02-27 | 2018-02-23 | 25.340 | 2,558,972,815 | +230,717 | 72.79% | 64,844,927,696 |
| 2018-02-26 | 2018-02-22 | 25.468 | 2,558,742,098 | +47,339 | 72.79% | 65,166,138,434 |
| 2018-02-23 | 2018-02-21 | 25.085 | 2,558,694,759 | -72,972 | 72.79% | 64,183,779,485 |
| 2018-02-22 | 2018-02-20 | 25.085 | 2,558,767,731 | -3,601,411 | 72.79% | 64,185,609,957 |
| 2018-02-21 | 2018-02-15 | 24.445 | 2,562,369,142 | +3,152,436 | 72.89% | 62,638,346,017 |
| 2018-02-20 | 2018-02-13 | 24.286 | 2,559,216,706 | +749,881 | 72.80% | 62,152,385,927 |
| 2018-02-14 | 2018-02-12 | 23.359 | 2,558,466,825 | +4,003,652 | 72.78% | 59,763,265,245 |
| 2018-02-13 | 2018-02-09 | 23.135 | 2,554,463,173 | -297,640 | 72.67% | 59,098,350,982 |
| 2018-02-12 | 2018-02-08 | 24.030 | 2,554,760,813 | +495,544 | 72.67% | 61,391,074,876 |
| 2018-02-09 | 2018-02-07 | 23.711 | 2,554,265,269 | +864,485 | 72.66% | 60,562,954,594 |
| 2018-02-08 | 2018-02-06 | 23.167 | 2,553,400,784 | +808,748 | 72.64% | 59,155,365,868 |
| 2018-02-07 | 2018-02-05 | 24.573 | 2,552,592,036 | -1,284,184 | 72.61% | 62,725,611,017 |
| 2018-02-06 | 2018-02-02 | 24.797 | 2,553,876,220 | -1,157,879 | 72.65% | 63,328,429,260 |
| 2018-02-05 | 2018-02-01 | 25.372 | 2,555,034,099 | +1,002,865 | 72.68% | 64,826,765,577 |
| 2018-02-02 | 2018-01-31 | 26.043 | 2,554,031,234 | -2,975,007 | 72.65% | 66,515,209,548 |
| 2018-02-01 | 2018-01-30 | 25.883 | 2,557,006,241 | -2,930,279 | 72.74% | 66,184,144,224 |
| 2018-01-31 | 2018-01-29 | 25.979 | 2,559,936,520 | +1,675,988 | 72.82% | 66,505,397,325 |
| 2018-01-30 | 2018-01-26 | 26.427 | 2,558,260,532 | +1,560,892 | 72.80% | 67,606,340,915 |
| 2018-01-29 | 2018-01-25 | 26.459 | 2,556,699,640 | +1,897,306 | 72.75% | 67,646,790,740 |
| 2018-01-26 | 2018-01-24 | 27.385 | 2,554,802,334 | +30,492 | 72.70% | 69,964,104,046 |
| 2018-01-25 | 2018-01-23 | 27.034 | 2,554,771,842 | +2,440,048 | 72.70% | 69,065,257,391 |
| 2018-01-24 | 2018-01-22 | 27.801 | 2,552,331,794 | +3,404,801 | 72.63% | 70,956,720,326 |
| 2018-01-23 | 2018-01-19 | 27.353 | 2,548,926,993 | +1,401,253 | 72.53% | 69,721,755,247 |
| 2018-01-22 | 2018-01-18 | 25.468 | 2,547,525,740 | +423,045 | 72.49% | 64,880,479,813 |
| 2018-01-19 | 2018-01-17 | 24.126 | 2,547,102,695 | -405,005 | 72.48% | 61,451,226,843 |
| 2018-01-18 | 2018-01-16 | 24.893 | 2,547,507,700 | -1,196,924 | 72.49% | 63,414,725,054 |
| 2018-01-17 | 2018-01-15 | 23.583 | 2,548,704,624 | -3,594,557 | 72.53% | 60,105,334,645 |
| 2018-01-16 | 2018-01-12 | 24.509 | 2,552,299,181 | -970,028 | 72.63% | 62,555,297,790 |
| 2018-01-15 | 2018-01-11 | 24.637 | 2,553,269,209 | -855,708 | 72.66% | 62,905,430,200 |
| 2018-01-12 | 2018-01-10 | 24.861 | 2,554,124,917 | +25,173 | 72.70% | 63,497,829,691 |
| 2018-01-11 | 2018-01-09 | 25.180 | 2,554,099,744 | -473,855 | 72.70% | 64,313,363,301 |
| 2018-01-10 | 2018-01-08 | 24.765 | 2,554,573,599 | +1,122,037 | 72.71% | 63,264,091,072 |
| 2018-01-09 | 2018-01-05 | 24.286 | 2,553,451,562 | +2,295,398 | 72.68% | 62,012,375,331 |
| 2018-01-08 | 2018-01-04 | 24.158 | 2,551,156,164 | -1,261,950 | 72.62% | 61,630,542,443 |
| 2018-01-05 | 2018-01-03 | 23.742 | 2,552,418,114 | +547,324 | 72.65% | 60,600,719,798 |
| 2018-01-04 | 2018-01-02 | 23.998 | 2,551,870,790 | +1,521 | 72.64% | 61,240,082,711 |
| 2018-01-03 | 2017-12-29 | 24.286 | 2,551,869,269 | +1,466,193 | 72.64% | 61,973,948,228 |
| 2018-01-02 | 2017-12-28 | 24.765 | 2,550,403,076 | +515,679 | 72.59% | 63,160,807,946 |
| 2017-12-29 | 2017-12-27 | 24.605 | 2,549,887,397 | +5,548,176 | 72.67% | 62,740,630,449 |
| 2017-12-28 | 2017-12-22 | 24.797 | 2,544,339,221 | -645,339 | 72.51% | 63,091,940,443 |
| 2017-12-27 | 2017-12-21 | 24.477 | 2,544,984,560 | -991,592 | 72.53% | 62,294,696,218 |
| 2017-12-22 | 2017-12-20 | 24.126 | 2,545,976,152 | -979,396 | 72.56% | 61,424,047,943 |
| 2017-12-21 | 2017-12-19 | 23.295 | 2,546,955,548 | +816,996 | 72.58% | 59,331,597,849 |
| 2017-12-20 | 2017-12-18 | 22.592 | 2,546,138,552 | -953,689 | 72.56% | 57,522,611,865 |
| 2017-12-19 | 2017-12-15 | 22.496 | 2,547,092,241 | +57,584 | 72.59% | 57,299,981,643 |
| 2017-12-18 | 2017-12-14 | 22.560 | 2,547,034,657 | -4,632,076 | 72.59% | 57,461,466,578 |
| 2017-12-15 | 2017-12-13 | 22.400 | 2,551,666,733 | -379,852 | 72.72% | 57,158,275,892 |
| 2017-12-14 | 2017-12-12 | 22.368 | 2,552,046,585 | +10,748,859 | 72.73% | 57,085,234,382 |
| 2017-12-13 | 2017-12-11 | 21.889 | 2,541,297,726 | -1,939,107 | 72.42% | 55,626,696,609 |
| 2017-12-12 | 2017-12-08 | 20.547 | 2,543,236,833 | -500,800 | 72.48% | 52,255,851,446 |
| 2017-12-11 | 2017-12-07 | 20.100 | 2,543,737,633 | +4,060,388 | 72.49% | 51,128,153,851 |
| 2017-12-08 | 2017-12-06 | 20.100 | 2,539,677,245 | -6,687,107 | 72.38% | 51,046,541,605 |
| 2017-12-07 | 2017-12-05 | 20.483 | 2,546,364,352 | -2,291,336 | 72.57% | 52,157,375,016 |
| 2017-12-06 | 2017-12-04 | 20.547 | 2,548,655,688 | -1,387,639 | 72.63% | 52,367,192,584 |
| 2017-12-05 | 2017-12-01 | 20.291 | 2,550,043,327 | -3,258,461 | 72.67% | 51,743,813,815 |
| 2017-12-04 | 2017-11-30 | 19.620 | 2,553,301,788 | -1,648,648 | 72.76% | 50,096,533,039 |
| 2017-12-01 | 2017-11-29 | 20.515 | 2,554,950,436 | +240,378 | 72.81% | 52,414,887,556 |
| 2017-11-30 | 2017-11-28 | 21.090 | 2,554,710,058 | -470,192 | 72.80% | 53,879,394,218 |
| 2017-11-29 | 2017-11-27 | 21.090 | 2,555,180,250 | +208,627 | 72.82% | 53,889,310,670 |
| 2017-11-28 | 2017-11-24 | 21.026 | 2,554,971,623 | +560,324 | 72.81% | 53,721,623,072 |
| 2017-11-27 | 2017-11-23 | 21.697 | 2,554,411,299 | +827,703 | 72.80% | 55,423,985,405 |
| 2017-11-24 | 2017-11-22 | 21.985 | 2,553,583,596 | -666,630 | 72.77% | 56,140,421,483 |
| 2017-11-23 | 2017-11-21 | 21.570 | 2,554,250,226 | -393,096 | 72.79% | 55,094,007,539 |
| 2017-11-22 | 2017-11-20 | 21.474 | 2,554,643,322 | -969,442 | 72.80% | 54,857,586,500 |
| 2017-11-21 | 2017-11-17 | 21.346 | 2,555,612,764 | -689,669 | 72.83% | 54,551,746,818 |
| 2017-11-20 | 2017-11-16 | 21.793 | 2,556,302,433 | -1,022,021 | 72.85% | 55,710,077,013 |
| 2017-11-17 | 2017-11-15 | 21.186 | 2,557,324,454 | -32,546 | 72.88% | 54,179,689,367 |
| 2017-11-16 | 2017-11-14 | 21.282 | 2,557,357,000 | +2,443,868 | 72.88% | 54,425,538,975 |
| 2017-11-15 | 2017-11-13 | 19.972 | 2,554,913,132 | -1,430,205 | 72.81% | 51,026,209,368 |
| 2017-11-14 | 2017-11-10 | 19.748 | 2,556,343,337 | -1,464,062 | 72.85% | 50,482,959,674 |
| 2017-11-13 | 2017-11-09 | 20.195 | 2,557,807,399 | -2,585,006 | 72.89% | 51,656,154,031 |
| 2017-11-10 | 2017-11-08 | 20.164 | 2,560,392,405 | -642,802 | 72.97% | 51,626,542,449 |
| 2017-11-09 | 2017-11-07 | 20.227 | 2,561,035,207 | -3,045,508 | 72.99% | 51,803,178,735 |
| 2017-11-08 | 2017-11-06 | 19.748 | 2,564,080,715 | -1,167,923 | 73.07% | 50,635,758,297 |
| 2017-11-07 | 2017-11-03 | 20.004 | 2,565,248,638 | +589,773 | 73.11% | 51,314,600,212 |
| 2017-11-06 | 2017-11-02 | 20.291 | 2,564,658,865 | +899,874 | 73.09% | 52,040,382,767 |
| 2017-11-03 | 2017-11-01 | 20.164 | 2,563,758,991 | +718,728 | 73.06% | 51,694,424,698 |
| 2017-11-02 | 2017-10-31 | 19.652 | 2,563,040,263 | +1,229,953 | 73.04% | 50,369,506,423 |
| 2017-11-01 | 2017-10-30 | 18.662 | 2,561,810,310 | +593,545 | 73.01% | 47,807,602,743 |
| 2017-10-31 | 2017-10-27 | 18.726 | 2,561,216,765 | +1,504,459 | 72.99% | 47,960,212,948 |
| 2017-10-30 | 2017-10-26 | 18.662 | 2,559,712,306 | +197,534 | 72.96% | 47,768,450,530 |
| 2017-10-27 | 2017-10-25 | 18.821 | 2,559,514,772 | -155,195 | 72.95% | 48,173,709,119 |
| 2017-10-26 | 2017-10-24 | 18.917 | 2,559,669,967 | +2,078,576 | 72.96% | 48,422,011,927 |
| 2017-10-25 | 2017-10-23 | 19.173 | 2,557,591,391 | +1,103,762 | 72.90% | 49,036,511,056 |
| 2017-10-24 | 2017-10-20 | 19.173 | 2,556,487,629 | -325,739 | 72.87% | 49,015,348,708 |
| 2017-10-23 | 2017-10-19 | 19.269 | 2,556,813,368 | +244,544 | 72.88% | 49,266,702,048 |
| 2017-10-20 | 2017-10-18 | 19.269 | 2,556,568,824 | +503,898 | 72.87% | 49,261,989,981 |
| 2017-10-19 | 2017-10-17 | 19.301 | 2,556,064,926 | +23,408 | 72.85% | 49,333,959,216 |
| 2017-10-18 | 2017-10-16 | 19.940 | 2,556,041,518 | +591,385 | 72.85% | 50,967,067,273 |
| 2017-10-17 | 2017-10-13 | 19.652 | 2,555,450,133 | +1,176,711 | 72.84% | 50,220,343,296 |
| 2017-10-16 | 2017-10-12 | 19.588 | 2,554,273,422 | -550,971 | 72.80% | 50,033,975,291 |
| 2017-10-13 | 2017-10-11 | 19.652 | 2,554,824,393 | +195,054 | 72.82% | 50,208,046,097 |
| 2017-10-12 | 2017-10-10 | 19.684 | 2,554,629,339 | +149,009 | 72.81% | 50,285,845,714 |
| 2017-10-11 | 2017-10-09 | 20.036 | 2,554,480,330 | +1,361,179 | 72.81% | 51,180,821,744 |
| 2017-10-10 | 2017-10-06 | 18.534 | 2,553,119,151 | -2,444,803 | 72.77% | 47,319,072,957 |
| 2017-10-09 | 2017-10-04 | 19.077 | 2,555,563,954 | +73,646 | 72.84% | 48,752,650,960 |
| 2017-10-06 | 2017-10-03 | 19.492 | 2,555,490,308 | -99,677 | 72.84% | 49,812,830,932 |
| 2017-10-04 | 2017-09-29 | 18.789 | 2,555,589,985 | +360,681 | 72.84% | 48,018,175,481 |
| 2017-10-03 | 2017-09-28 | 18.086 | 2,555,229,304 | -307,695 | 72.83% | 46,215,053,636 |
| 2017-09-29 | 2017-09-27 | 18.055 | 2,555,536,999 | +665,828 | 72.85% | 46,138,956,879 |
| 2017-09-28 | 2017-09-26 | 18.310 | 2,554,871,171 | +1,873,169 | 72.83% | 46,780,060,437 |
| 2017-09-27 | 2017-09-25 | 18.502 | 2,552,998,002 | +436,415 | 72.77% | 47,235,246,865 |
| 2017-09-26 | 2017-09-22 | 19.237 | 2,552,561,587 | +655,773 | 72.76% | 49,103,208,578 |
| 2017-09-25 | 2017-09-21 | 19.365 | 2,551,905,814 | -1,265,015 | 72.74% | 49,416,776,926 |
| 2017-09-22 | 2017-09-20 | 18.758 | 2,553,170,829 | +144,444 | 72.78% | 47,891,134,568 |
| 2017-09-21 | 2017-09-19 | 18.821 | 2,553,026,385 | -591,164 | 72.78% | 48,051,588,446 |
| 2017-09-20 | 2017-09-18 | 19.237 | 2,553,617,549 | -239,087 | 72.79% | 49,123,521,946 |
| 2017-09-19 | 2017-09-15 | 19.141 | 2,553,856,636 | -939,571 | 72.80% | 48,883,296,699 |
| 2017-09-18 | 2017-09-14 | 19.269 | 2,554,796,207 | -1,200,677 | 72.83% | 49,227,833,795 |
| 2017-09-15 | 2017-09-13 | 17.767 | 2,555,996,884 | -1,066,680 | 72.86% | 45,412,170,780 |
| 2017-09-14 | 2017-09-12 | 17.447 | 2,557,063,564 | -413,708 | 72.89% | 44,614,015,871 |
| 2017-09-13 | 2017-09-11 | 17.799 | 2,557,477,272 | -799,246 | 72.90% | 45,520,196,574 |
| 2017-09-12 | 2017-09-08 | 17.895 | 2,558,276,518 | +1,081,819 | 72.92% | 45,779,670,482 |
| 2017-09-11 | 2017-09-07 | 17.543 | 2,557,194,699 | +1,047,794 | 72.89% | 44,861,448,358 |
| 2017-09-08 | 2017-09-06 | 17.415 | 2,556,146,905 | +7,343,214 | 72.86% | 44,516,341,229 |
| 2017-09-07 | 2017-09-05 | 16.936 | 2,548,803,691 | +394,916 | 72.65% | 43,166,755,533 |
| 2017-09-06 | 2017-09-04 | 16.904 | 2,548,408,775 | -808,277 | 72.64% | 43,078,633,113 |
| 2017-09-05 | 2017-09-01 | 16.936 | 2,549,217,052 | +844,060 | 72.67% | 43,173,756,250 |
| 2017-09-04 | 2017-08-31 | 16.648 | 2,548,372,992 | +457,419 | 72.64% | 42,426,564,668 |
| 2017-09-01 | 2017-08-30 | 16.617 | 2,547,915,573 | +905,132 | 72.63% | 42,337,531,003 |
| 2017-08-31 | 2017-08-29 | 16.648 | 2,547,010,441 | +514,745 | 72.60% | 42,403,880,250 |
| 2017-08-30 | 2017-08-28 | 16.617 | 2,546,495,696 | +1,379,802 | 72.59% | 42,313,937,565 |
| 2017-08-29 | 2017-08-25 | 16.617 | 2,545,115,894 | +1,169,149 | 72.55% | 42,291,010,036 |
| 2017-08-28 | 2017-08-24 | 16.904 | 2,543,946,745 | -2,977,842 | 72.52% | 43,003,206,378 |
| 2017-08-25 | 2017-08-22 | 16.297 | 2,546,924,587 | +5,027,296 | 72.60% | 41,507,197,628 |
| 2017-08-24 | 2017-08-21 | 16.808 | 2,541,897,291 | +6,635,663 | 72.46% | 42,724,884,095 |
| 2017-08-22 | 2017-08-18 | 17.767 | 2,535,261,628 | -89,200 | 72.27% | 45,043,769,319 |
| 2017-08-21 | 2017-08-17 | 17.447 | 2,535,350,828 | +1,857,202 | 72.27% | 44,235,185,888 |
| 2017-08-18 | 2017-08-16 | 17.735 | 2,533,493,626 | +831,194 | 72.22% | 44,931,399,906 |
| 2017-08-17 | 2017-08-15 | 17.607 | 2,532,662,432 | +2,045,780 | 72.20% | 44,592,935,050 |
| 2017-08-16 | 2017-08-14 | 17.479 | 2,530,616,652 | +1,192,083 | 72.14% | 44,233,452,545 |
| 2017-08-15 | 2017-08-11 | 17.256 | 2,529,424,569 | +1,423,974 | 72.11% | 43,646,823,590 |
| 2017-08-14 | 2017-08-10 | 17.064 | 2,528,000,595 | +2,458,487 | 72.06% | 43,137,560,327 |
| 2017-08-11 | 2017-08-09 | 16.617 | 2,525,542,108 | +498,760 | 71.99% | 41,965,761,515 |
| 2017-08-10 | 2017-08-08 | 16.233 | 2,525,043,348 | +727,528 | 71.98% | 40,989,224,455 |
| 2017-08-09 | 2017-08-07 | 16.233 | 2,524,315,820 | +1,583,333 | 71.96% | 40,977,414,436 |
| 2017-08-08 | 2017-08-04 | 15.818 | 2,522,732,487 | +302,301 | 71.91% | 39,903,735,185 |
| 2017-08-07 | 2017-08-03 | 15.818 | 2,522,430,186 | +3,289,522 | 71.91% | 39,898,953,489 |
| 2017-08-04 | 2017-08-02 | 15.850 | 2,519,140,664 | +2,940,017 | 71.81% | 39,927,419,765 |
| 2017-08-03 | 2017-08-01 | 15.977 | 2,516,200,647 | +2,679,658 | 71.73% | 40,202,441,145 |
| 2017-08-02 | 2017-07-31 | 15.898 | 2,513,520,989 | -23,995 | 71.65% | 39,958,828,939 |
| 2017-08-01 | 2017-07-28 | 15.802 | 2,513,544,984 | +2,841,662 | 71.65% | 39,718,250,338 |
| 2017-07-31 | 2017-07-27 | 15.882 | 2,510,703,322 | -1,305,662 | 71.57% | 39,873,920,325 |
| 2017-07-28 | 2017-07-26 | 15.706 | 2,512,008,984 | +455,324 | 71.61% | 39,453,166,133 |
| 2017-07-27 | 2017-07-25 | 15.594 | 2,511,553,660 | +2,233,788 | 71.60% | 39,165,117,535 |
| 2017-07-26 | 2017-07-24 | 15.498 | 2,509,319,872 | +3,308,999 | 71.53% | 38,889,728,866 |
| 2017-07-25 | 2017-07-21 | 15.434 | 2,506,010,873 | +2,662,390 | 71.44% | 38,678,287,079 |
| 2017-07-24 | 2017-07-20 | 14.827 | 2,503,348,483 | +5,066,448 | 71.36% | 37,117,305,538 |
| 2017-07-21 | 2017-07-19 | 14.747 | 2,498,282,035 | +5,554,266 | 71.22% | 36,842,604,257 |
| 2017-07-20 | 2017-07-18 | 14.380 | 2,492,727,769 | +2,918,487 | 71.06% | 35,844,664,212 |
| 2017-07-19 | 2017-07-17 | 14.460 | 2,489,809,282 | -675,927 | 70.98% | 36,001,601,134 |
| 2017-07-18 | 2017-07-14 | 14.715 | 2,490,485,209 | +2,655,382 | 71.00% | 36,648,039,945 |
| 2017-07-17 | 2017-07-13 | 14.476 | 2,487,829,827 | +46,376 | 70.92% | 36,012,728,190 |
| 2017-07-14 | 2017-07-12 | 14.523 | 2,487,783,451 | +284,150 | 70.92% | 36,131,302,093 |
| 2017-07-13 | 2017-07-11 | 15.099 | 2,487,499,301 | +534,936 | 70.91% | 37,557,954,461 |
| 2017-07-12 | 2017-07-10 | 14.923 | 2,486,964,365 | +1,165,681 | 70.89% | 37,112,789,111 |
| 2017-07-11 | 2017-07-07 | 15.083 | 2,485,798,684 | +235,470 | 70.86% | 37,492,560,694 |
| 2017-07-10 | 2017-07-06 | 15.099 | 2,485,563,214 | +5,390,615 | 70.85% | 37,528,722,104 |
| 2017-07-07 | 2017-07-05 | 14.907 | 2,480,172,599 | -1,003,097 | 70.70% | 36,971,809,273 |
| 2017-07-06 | 2017-07-04 | 14.731 | 2,481,175,696 | -3,199,885 | 70.73% | 36,550,691,237 |
| 2017-07-05 | 2017-07-03 | 15.179 | 2,484,375,581 | -1,907,054 | 70.82% | 37,709,260,204 |
| 2017-07-04 | 2017-06-30 | 14.995 | 2,486,282,635 | -803,288 | 70.88% | 37,281,028,351 |
| 2017-07-03 | 2017-06-29 | 15.076 | 2,487,085,923 | +34,354,113 | 70.90% | 37,494,439,890 |
| 2017-06-30 | 2017-06-28 | 15.205 | 2,452,731,810 | +254,823 | 70.86% | 37,294,265,285 |
| 2017-06-29 | 2017-06-27 | 14.752 | 2,452,476,987 | -394,222 | 70.85% | 36,178,430,121 |
| 2017-06-28 | 2017-06-26 | 14.752 | 2,452,871,209 | -1,523,606 | 70.87% | 36,184,245,602 |
| 2017-06-27 | 2017-06-23 | 14.703 | 2,454,394,815 | +858,397 | 70.91% | 36,087,489,726 |
| 2017-06-26 | 2017-06-22 | 14.914 | 2,453,536,418 | -11,174,687 | 70.89% | 36,591,358,940 |
| 2017-06-23 | 2017-06-21 | 14.784 | 2,464,711,105 | +1,757,183 | 71.21% | 36,438,727,249 |
| 2017-06-22 | 2017-06-20 | 14.800 | 2,462,953,922 | -663,646 | 71.16% | 36,452,631,272 |
| 2017-06-21 | 2017-06-19 | 15.011 | 2,463,617,568 | -1,199,211 | 71.18% | 36,981,066,055 |
| 2017-06-20 | 2017-06-16 | 14.768 | 2,464,816,779 | -1,511,701 | 71.21% | 36,400,376,858 |
| 2017-06-19 | 2017-06-15 | 14.995 | 2,466,328,480 | -386,519 | 71.26% | 36,981,822,055 |
| 2017-06-16 | 2017-06-14 | 15.124 | 2,466,714,999 | -47,933 | 71.27% | 37,307,165,240 |
| 2017-06-15 | 2017-06-13 | 15.221 | 2,466,762,932 | +639,475 | 71.27% | 37,547,555,438 |
| 2017-06-14 | 2017-06-12 | 15.221 | 2,466,123,457 | +889,275 | 71.25% | 37,537,821,741 |
| 2017-06-13 | 2017-06-09 | 15.464 | 2,465,234,182 | +1,194,138 | 71.22% | 38,123,077,535 |
| 2017-06-12 | 2017-06-08 | 15.513 | 2,464,040,044 | -647,380 | 71.19% | 38,224,311,396 |
| 2017-06-09 | 2017-06-07 | 15.432 | 2,464,687,424 | -2,381,281 | 71.21% | 38,034,801,116 |
| 2017-06-08 | 2017-06-06 | 15.383 | 2,467,068,705 | +1,136,875 | 71.28% | 37,951,701,320 |
| 2017-06-07 | 2017-06-05 | 15.626 | 2,465,931,830 | +116,471 | 71.24% | 38,533,173,659 |
| 2017-06-06 | 2017-06-02 | 15.578 | 2,465,815,359 | +1,084,268 | 71.24% | 38,411,567,067 |
| 2017-06-05 | 2017-06-01 | 15.448 | 2,464,731,091 | +893,221 | 71.21% | 38,075,386,287 |
| 2017-06-02 | 2017-05-31 | 15.416 | 2,463,837,870 | +1,864,528 | 71.18% | 37,981,794,044 |
| 2017-06-01 | 2017-05-29 | 15.691 | 2,461,973,342 | +264,163 | 71.13% | 38,630,784,087 |
| 2017-05-31 | 2017-05-26 | 15.561 | 2,461,709,179 | -646,051 | 71.12% | 38,307,740,129 |
| 2017-05-29 | 2017-05-25 | 15.707 | 2,462,355,230 | +750,597 | 71.14% | 38,676,649,120 |
| 2017-05-26 | 2017-05-24 | 15.448 | 2,461,604,633 | +181,903 | 71.12% | 38,027,088,484 |
| 2017-05-25 | 2017-05-23 | 15.221 | 2,461,422,730 | -296,832 | 71.11% | 37,466,270,152 |
| 2017-05-24 | 2017-05-22 | 15.740 | 2,461,719,562 | -1,399 | 71.12% | 38,746,389,652 |
| 2017-05-23 | 2017-05-19 | 15.901 | 2,461,720,961 | +1,900,669 | 71.12% | 39,145,037,306 |
| 2017-05-22 | 2017-05-18 | 15.821 | 2,459,820,292 | -4,286,956 | 71.07% | 38,915,654,902 |
| 2017-05-19 | 2017-05-17 | 15.966 | 2,464,107,248 | +306,687 | 71.19% | 39,342,587,649 |
| 2017-05-18 | 2017-05-16 | 16.193 | 2,463,800,561 | -1,543,049 | 71.18% | 39,896,238,340 |
| 2017-05-17 | 2017-05-15 | 16.420 | 2,465,343,610 | -4,723,137 | 71.23% | 40,480,122,028 |
| 2017-05-16 | 2017-05-12 | 16.582 | 2,470,066,747 | +2,256,286 | 71.36% | 40,957,651,431 |
| 2017-05-15 | 2017-05-11 | 16.484 | 2,467,810,461 | +1,593,679 | 71.30% | 40,680,471,583 |
| 2017-05-12 | 2017-05-10 | 15.723 | 2,466,216,782 | +653,888 | 71.25% | 38,777,238,564 |
| 2017-05-11 | 2017-05-09 | 15.707 | 2,465,562,894 | +1,625,924 | 71.23% | 38,727,032,466 |
| 2017-05-10 | 2017-05-08 | 15.659 | 2,463,936,970 | +2,668,350 | 71.19% | 38,581,798,448 |
| 2017-05-09 | 2017-05-05 | 15.594 | 2,461,268,620 | +1,145,725 | 71.11% | 38,380,594,874 |
| 2017-05-08 | 2017-05-04 | 15.756 | 2,460,122,895 | -541,824 | 71.08% | 38,761,095,497 |
| 2017-05-05 | 2017-05-02 | 15.707 | 2,460,664,719 | +418,004 | 71.09% | 38,650,095,965 |
| 2017-05-04 | 2017-04-28 | 16.177 | 2,460,246,715 | -445,811 | 71.08% | 39,798,852,342 |
| 2017-05-02 | 2017-04-27 | 16.144 | 2,460,692,526 | +343,249 | 71.09% | 39,726,372,305 |
| 2017-04-28 | 2017-04-26 | 16.144 | 2,460,349,277 | -779,092 | 71.09% | 39,720,830,761 |
| 2017-04-27 | 2017-04-25 | 16.290 | 2,461,128,369 | -821,481 | 71.11% | 40,092,085,432 |
| 2017-04-26 | 2017-04-24 | 16.387 | 2,461,949,850 | +398,321 | 71.13% | 40,344,665,078 |
| 2017-04-25 | 2017-04-21 | 16.517 | 2,461,551,529 | +342,016 | 71.12% | 40,657,016,238 |
| 2017-04-24 | 2017-04-20 | 16.290 | 2,461,209,513 | -328,999 | 71.11% | 40,093,407,278 |
| 2017-04-21 | 2017-04-19 | 16.161 | 2,461,538,512 | +110,432 | 71.12% | 39,779,889,840 |
| 2017-04-20 | 2017-04-18 | 16.484 | 2,461,428,080 | -1,004,728 | 71.12% | 40,575,261,611 |
| 2017-04-19 | 2017-04-13 | 16.646 | 2,462,432,808 | -4,401,912 | 71.15% | 40,990,564,892 |
| 2017-04-18 | 2017-04-12 | 16.744 | 2,466,834,720 | -2,002,015 | 71.27% | 41,303,512,966 |
| 2017-04-13 | 2017-04-11 | 16.970 | 2,468,836,735 | -181,131 | 71.33% | 41,896,722,802 |
| 2017-04-12 | 2017-04-10 | 16.905 | 2,469,017,866 | +49,960 | 71.34% | 41,739,873,749 |
| 2017-04-11 | 2017-04-07 | 17.100 | 2,468,967,906 | -237,029 | 71.34% | 42,218,788,108 |
| 2017-04-10 | 2017-04-06 | 17.003 | 2,469,204,935 | -713,939 | 71.34% | 41,982,938,743 |
| 2017-04-07 | 2017-04-05 | 17.326 | 2,469,918,874 | -1,410,770 | 71.36% | 42,794,983,812 |
| 2017-04-06 | 2017-04-03 | 15.885 | 2,471,329,644 | -1,165,321 | 71.40% | 39,257,811,550 |
| 2017-04-05 | 2017-03-31 | 15.804 | 2,472,494,965 | -476,777 | 71.44% | 39,076,137,890 |
| 2017-04-03 | 2017-03-30 | 16.047 | 2,472,971,742 | -257,466 | 71.45% | 39,684,344,238 |
| 2017-03-31 | 2017-03-29 | 16.193 | 2,473,229,208 | -2,704,581 | 71.46% | 40,048,916,099 |
| 2017-03-30 | 2017-03-28 | 15.740 | 2,475,933,789 | +614,551 | 71.54% | 38,970,115,371 |
| 2017-03-29 | 2017-03-27 | 14.930 | 2,475,319,238 | +790,836 | 71.52% | 36,956,304,612 |
| 2017-03-28 | 2017-03-24 | 14.978 | 2,474,528,402 | +2,279,668 | 71.50% | 37,064,707,360 |
| 2017-03-27 | 2017-03-23 | 14.881 | 2,472,248,734 | +4,975,476 | 71.43% | 36,790,363,132 |
| 2017-03-24 | 2017-03-22 | 14.379 | 2,467,273,258 | +818,638 | 71.29% | 35,477,794,784 |
| 2017-03-23 | 2017-03-21 | 14.509 | 2,466,454,620 | +1,353,032 | 71.26% | 35,785,537,022 |
| 2017-03-22 | 2017-03-20 | 14.574 | 2,465,101,588 | +972,194 | 71.22% | 35,925,575,243 |
| 2017-03-21 | 2017-03-17 | 14.444 | 2,464,129,394 | -2,669,667 | 71.20% | 35,592,194,304 |
| 2017-03-20 | 2017-03-16 | 14.379 | 2,466,799,061 | +18,184 | 71.27% | 35,470,976,138 |
| 2017-03-17 | 2017-03-15 | 14.104 | 2,466,780,877 | +1,452,556 | 71.27% | 34,791,658,189 |
| 2017-03-16 | 2017-03-14 | 14.250 | 2,465,328,321 | +405,253 | 71.23% | 35,130,460,029 |
| 2017-03-15 | 2017-03-13 | 14.250 | 2,464,923,068 | +1,122,457 | 71.22% | 35,124,685,251 |
| 2017-03-14 | 2017-03-10 | 14.039 | 2,463,800,611 | +2,189,112 | 71.19% | 34,590,039,343 |
| 2017-03-13 | 2017-03-09 | 14.120 | 2,461,611,499 | -522,179 | 71.12% | 34,758,609,694 |
| 2017-03-10 | 2017-03-08 | 14.638 | 2,462,133,678 | +329,670 | 71.14% | 36,041,798,891 |
| 2017-03-09 | 2017-03-07 | 14.703 | 2,461,804,008 | +839,648 | 71.13% | 36,196,428,669 |
| 2017-03-08 | 2017-03-06 | 14.266 | 2,460,964,360 | +395,371 | 71.10% | 35,108,124,726 |
| 2017-03-07 | 2017-03-03 | 14.136 | 2,460,568,989 | +335,658 | 71.09% | 34,783,733,085 |
| 2017-03-06 | 2017-03-02 | 13.845 | 2,460,233,331 | -639,214 | 71.08% | 34,061,895,532 |
| 2017-03-03 | 2017-03-01 | 13.942 | 2,460,872,545 | +47,123,347 | 71.10% | 34,309,838,391 |
| 2017-03-02 | 2017-02-28 | 14.088 | 2,413,749,198 | +1,819,344 | 69.74% | 34,004,609,746 |
| 2017-03-01 | 2017-02-27 | 14.072 | 2,411,929,854 | +1,822,162 | 69.69% | 33,939,922,747 |
| 2017-02-28 | 2017-02-24 | 13.894 | 2,410,107,692 | +1,133,061 | 69.63% | 33,484,987,146 |
| 2017-02-27 | 2017-02-23 | 13.975 | 2,408,974,631 | +171,679 | 69.60% | 33,664,287,110 |
| 2017-02-24 | 2017-02-22 | 14.153 | 2,408,802,952 | +1,648,180 | 69.60% | 34,090,950,280 |
| 2017-02-23 | 2017-02-21 | 14.250 | 2,407,154,772 | +1,171,069 | 69.55% | 34,301,498,012 |
| 2017-02-22 | 2017-02-20 | 14.088 | 2,405,983,703 | +438,621 | 69.52% | 33,895,210,382 |
| 2017-02-21 | 2017-02-17 | 13.975 | 2,405,545,082 | -523,684 | 69.50% | 33,616,360,776 |
| 2017-02-20 | 2017-02-16 | 14.055 | 2,406,068,766 | -2,251,408 | 69.52% | 33,818,485,960 |
| 2017-02-17 | 2017-02-15 | 14.104 | 2,408,320,174 | +1,585,554 | 69.58% | 33,967,124,152 |
| 2017-02-16 | 2017-02-14 | 14.477 | 2,406,734,620 | +1,155,440 | 69.54% | 34,841,121,327 |
| 2017-02-15 | 2017-02-13 | 14.768 | 2,405,579,180 | +813,688 | 69.50% | 35,525,556,893 |
| 2017-02-14 | 2017-02-10 | 14.638 | 2,404,765,492 | -491,804 | 69.48% | 35,202,018,077 |
| 2017-02-13 | 2017-02-09 | 14.638 | 2,405,257,296 | +132,094 | 69.49% | 35,209,217,321 |
| 2017-02-10 | 2017-02-08 | 14.412 | 2,405,125,202 | +21,844 | 69.49% | 34,662,038,127 |
| 2017-02-09 | 2017-02-07 | 14.266 | 2,405,103,358 | +596,266 | 69.49% | 34,311,211,509 |
| 2017-02-08 | 2017-02-06 | 14.234 | 2,404,507,092 | +406,193 | 69.47% | 34,224,832,974 |
| 2017-02-07 | 2017-02-03 | 14.104 | 2,404,100,899 | +808,470 | 69.46% | 33,907,615,188 |
| 2017-02-06 | 2017-02-02 | 14.396 | 2,403,292,429 | +324,452 | 69.44% | 34,596,708,248 |
| 2017-02-03 | 2017-02-01 | 14.298 | 2,402,967,977 | -2,475,139 | 69.43% | 34,358,570,514 |
| 2017-02-02 | 2017-01-27 | 14.331 | 2,405,443,116 | -423,640 | 69.50% | 34,471,863,530 |
| 2017-02-01 | 2017-01-25 | 14.347 | 2,405,866,756 | +659,672 | 69.51% | 34,516,892,738 |
| 2017-01-26 | 2017-01-24 | 14.023 | 2,405,207,084 | -1,663,182 | 69.49% | 33,728,479,721 |
| 2017-01-25 | 2017-01-23 | 13.715 | 2,406,870,266 | -134,626 | 69.54% | 33,011,289,711 |
| 2017-01-24 | 2017-01-20 | 13.910 | 2,407,004,892 | +557,189 | 69.55% | 33,480,854,742 |
| 2017-01-23 | 2017-01-19 | 13.829 | 2,406,447,703 | -76,351 | 69.53% | 33,278,266,751 |
| 2017-01-20 | 2017-01-18 | 13.861 | 2,406,524,054 | -26,360 | 69.53% | 33,357,260,116 |
| 2017-01-19 | 2017-01-17 | 13.910 | 2,406,550,414 | +1,410,295 | 69.53% | 33,474,533,063 |
| 2017-01-18 | 2017-01-16 | 14.055 | 2,405,140,119 | -243,996 | 69.49% | 33,805,433,368 |
| 2017-01-17 | 2017-01-13 | 13.942 | 2,405,384,115 | +2,793,140 | 69.50% | 33,536,210,732 |
| 2017-01-16 | 2017-01-12 | 14.234 | 2,402,590,975 | +1,388,751 | 69.42% | 34,197,559,698 |
| 2017-01-13 | 2017-01-11 | 14.201 | 2,401,202,224 | +3,357,106 | 69.38% | 34,100,027,577 |
| 2017-01-12 | 2017-01-10 | 14.477 | 2,397,845,118 | +930,906 | 69.28% | 34,712,432,349 |
| 2017-01-11 | 2017-01-09 | 14.477 | 2,396,914,212 | -402,988 | 69.25% | 34,698,956,078 |
| 2017-01-10 | 2017-01-06 | 14.865 | 2,397,317,200 | -1,052,016 | 69.27% | 35,636,462,151 |
| 2017-01-09 | 2017-01-05 | 14.768 | 2,398,369,216 | -3,501,439 | 69.30% | 35,419,080,254 |
| 2017-01-06 | 2017-01-04 | 15.286 | 2,401,870,655 | -4,650,494 | 69.40% | 36,715,378,556 |
| 2017-01-05 | 2017-01-03 | 15.335 | 2,406,521,149 | -2,400,047 | 69.53% | 36,903,372,894 |
| 2017-01-04 | 2016-12-30 | 15.270 | 2,408,921,196 | +2,339,249 | 69.60% | 36,784,146,673 |
| 2017-01-03 | 2016-12-29 | 15.335 | 2,406,581,947 | -70,400 | 69.53% | 36,904,305,216 |
| 2016-12-30 | 2016-12-28 | 15.189 | 2,406,652,347 | +301,941 | 69.56% | 36,554,647,228 |
| 2016-12-29 | 2016-12-23 | 15.043 | 2,406,350,406 | -853,805 | 69.55% | 36,199,367,496 |
| 2016-12-28 | 2016-12-22 | 15.124 | 2,407,204,211 | -434,274 | 69.57% | 36,407,110,389 |
| 2016-12-23 | 2016-12-21 | 15.238 | 2,407,638,485 | -2,692,047 | 69.58% | 36,686,586,103 |
| 2016-12-22 | 2016-12-20 | 15.302 | 2,410,330,532 | -753,163 | 69.66% | 36,883,727,987 |
| 2016-12-21 | 2016-12-19 | 15.448 | 2,411,083,695 | -443,627 | 69.68% | 37,246,636,516 |
| 2016-12-20 | 2016-12-16 | 15.432 | 2,411,527,322 | -345,416 | 69.70% | 37,214,439,926 |
| 2016-12-19 | 2016-12-15 | 15.416 | 2,411,872,738 | -450,585 | 69.71% | 37,180,714,978 |
| 2016-12-16 | 2016-12-14 | 15.319 | 2,412,323,323 | -1,778,139 | 69.72% | 36,953,285,047 |
| 2016-12-15 | 2016-12-13 | 15.464 | 2,414,101,462 | +517,021 | 69.77% | 37,332,346,713 |
| 2016-12-14 | 2016-12-12 | 15.173 | 2,413,584,441 | +2,850,763 | 69.76% | 36,620,855,727 |
| 2016-12-13 | 2016-12-09 | 15.157 | 2,410,733,678 | +1,060,092 | 69.67% | 36,538,564,716 |
| 2016-12-12 | 2016-12-08 | 15.189 | 2,409,673,586 | +552,448 | 69.64% | 36,600,536,833 |
| 2016-12-09 | 2016-12-07 | 14.898 | 2,409,121,138 | -958,441 | 69.63% | 35,889,951,006 |
| 2016-12-08 | 2016-12-06 | 14.978 | 2,410,079,579 | +2,382,369 | 69.65% | 36,099,361,090 |
| 2016-12-07 | 2016-12-05 | 14.962 | 2,407,697,210 | +1,149,024 | 69.59% | 36,024,689,033 |
| 2016-12-06 | 2016-12-02 | 14.865 | 2,406,548,186 | -319,169 | 69.55% | 35,773,682,075 |
| 2016-12-05 | 2016-12-01 | 15.124 | 2,406,867,355 | +3,379,369 | 69.56% | 36,402,015,702 |
| 2016-12-02 | 2016-11-30 | 14.930 | 2,403,487,986 | +2,833,723 | 69.46% | 35,883,870,161 |
| 2016-12-01 | 2016-11-29 | 14.347 | 2,400,654,263 | +2,006,038 | 69.38% | 34,442,109,269 |
| 2016-11-30 | 2016-11-28 | 15.383 | 2,398,648,225 | +6,039,353 | 69.32% | 36,899,167,349 |
| 2016-11-29 | 2016-11-25 | 14.800 | 2,392,608,872 | +6,242,551 | 69.15% | 35,411,498,449 |
| 2016-11-28 | 2016-11-24 | 14.703 | 2,386,366,321 | +970,792 | 68.97% | 35,087,252,289 |
| 2016-11-25 | 2016-11-23 | 14.736 | 2,385,395,529 | +1,216,400 | 68.94% | 35,150,231,784 |
| 2016-11-24 | 2016-11-22 | 14.493 | 2,384,179,129 | +5,877,925 | 68.91% | 34,553,203,434 |
| 2016-11-23 | 2016-11-21 | 14.574 | 2,378,301,204 | +702,948 | 68.74% | 34,660,575,155 |
| 2016-11-22 | 2016-11-18 | 14.655 | 2,377,598,256 | -147,983 | 68.72% | 34,842,832,460 |
| 2016-11-21 | 2016-11-17 | 14.557 | 2,377,746,239 | +356,760 | 68.72% | 34,613,984,515 |
| 2016-11-18 | 2016-11-16 | 14.574 | 2,377,389,479 | -307,713 | 68.71% | 34,647,287,976 |
| 2016-11-17 | 2016-11-15 | 14.574 | 2,377,697,192 | +336,357 | 68.72% | 34,651,772,484 |
| 2016-11-16 | 2016-11-14 | 14.460 | 2,377,360,835 | +357,514 | 68.71% | 34,377,394,868 |
| 2016-11-15 | 2016-11-11 | 14.493 | 2,377,003,321 | +445,755 | 68.70% | 34,449,206,569 |
| 2016-11-14 | 2016-11-10 | 14.493 | 2,376,557,566 | -2,845,640 | 68.69% | 34,442,746,374 |
| 2016-11-11 | 2016-11-09 | 14.234 | 2,379,403,206 | +1,820,637 | 68.77% | 33,867,513,876 |
| 2016-11-10 | 2016-11-08 | 14.363 | 2,377,582,569 | +2,541,823 | 68.71% | 34,149,600,533 |
| 2016-11-09 | 2016-11-07 | 14.266 | 2,375,040,746 | +2,733,915 | 68.64% | 33,882,338,198 |
| 2016-11-08 | 2016-11-04 | 14.055 | 2,372,306,831 | +276,673 | 68.56% | 33,343,945,273 |
| 2016-11-07 | 2016-11-03 | 14.136 | 2,372,030,158 | +1,017,469 | 68.55% | 33,532,107,514 |
| 2016-11-04 | 2016-11-02 | 13.651 | 2,371,012,689 | +1,300,422 | 68.53% | 32,365,912,280 |
| 2016-11-03 | 2016-11-01 | 13.618 | 2,369,712,267 | +2,975,181 | 68.49% | 32,271,415,309 |
| 2016-11-02 | 2016-10-31 | 13.554 | 2,366,737,086 | +1,501,150 | 68.40% | 32,077,600,477 |
| 2016-11-01 | 2016-10-28 | 14.153 | 2,365,235,936 | +667,812 | 68.36% | 33,474,361,457 |
| 2016-10-31 | 2016-10-27 | 13.991 | 2,364,568,124 | +3,597,792 | 68.34% | 33,082,016,437 |
| 2016-10-28 | 2016-10-26 | 13.796 | 2,360,970,332 | +1,368,062 | 68.23% | 32,572,907,385 |
| 2016-10-27 | 2016-10-25 | 13.942 | 2,359,602,270 | -1,136,172 | 68.20% | 32,897,913,675 |
| 2016-10-26 | 2016-10-24 | 13.602 | 2,360,738,442 | -1,510,870 | 68.23% | 32,110,979,852 |
| 2016-10-25 | 2016-10-20 | 14.153 | 2,362,249,312 | -1,084,872 | 68.27% | 33,432,092,807 |
| 2016-10-24 | 2016-10-19 | 14.201 | 2,363,334,184 | +633,834 | 68.30% | 33,562,254,792 |
| 2016-10-20 | 2016-10-18 | 14.477 | 2,362,700,350 | +1,496,879 | 68.28% | 34,203,658,712 |
| 2016-10-19 | 2016-10-17 | 14.347 | 2,361,203,471 | -14,563 | 68.24% | 33,876,110,029 |
| 2016-10-18 | 2016-10-14 | 14.946 | 2,361,218,034 | +1,266,817 | 68.24% | 35,291,018,514 |
| 2016-10-17 | 2016-10-13 | 14.800 | 2,359,951,217 | +3,805,507 | 68.21% | 34,928,153,046 |
| 2016-10-14 | 2016-10-12 | 15.011 | 2,356,145,710 | +672,264 | 68.10% | 35,367,818,962 |
| 2016-10-13 | 2016-10-11 | 15.545 | 2,355,473,446 | -99,287 | 68.08% | 36,616,417,024 |
| 2016-10-12 | 2016-10-07 | 16.112 | 2,355,572,733 | -555,795 | 68.08% | 37,952,990,273 |
| 2016-10-11 | 2016-10-06 | 15.561 | 2,356,128,528 | +13,278 | 68.09% | 36,664,753,144 |
| 2016-10-07 | 2016-10-05 | 14.865 | 2,356,115,250 | +11,116 | 68.09% | 35,023,989,287 |
| 2016-10-06 | 2016-10-04 | 14.444 | 2,356,104,134 | -1,151,503 | 68.09% | 34,031,863,888 |
| 2016-10-05 | 2016-10-03 | 14.379 | 2,357,255,637 | -856,995 | 68.13% | 33,895,812,502 |
| 2016-10-04 | 2016-09-30 | 14.541 | 2,358,112,632 | +391,934 | 68.15% | 34,289,983,909 |
| 2016-10-03 | 2016-09-29 | 14.622 | 2,357,720,698 | +3,214,568 | 68.14% | 34,475,177,139 |
| 2016-09-30 | 2016-09-28 | 14.962 | 2,354,506,130 | +2,435,464 | 68.05% | 35,228,828,113 |
| 2016-09-29 | 2016-09-27 | 14.898 | 2,352,070,666 | +336,162 | 67.98% | 35,040,039,969 |
| 2016-09-28 | 2016-09-26 | 14.541 | 2,351,734,504 | +8,043,227 | 67.97% | 34,197,237,743 |
| 2016-09-27 | 2016-09-23 | 14.282 | 2,343,691,277 | +671,897 | 67.74% | 33,473,057,895 |
| 2016-09-26 | 2016-09-22 | 14.088 | 2,343,019,380 | +1,821,869 | 67.72% | 33,008,176,537 |
| 2016-09-23 | 2016-09-21 | 14.136 | 2,341,197,511 | -862,352 | 67.66% | 33,096,243,058 |
| 2016-09-22 | 2016-09-20 | 14.234 | 2,342,059,863 | +789,943 | 67.69% | 33,335,983,035 |
| 2016-09-21 | 2016-09-19 | 14.671 | 2,341,269,920 | +3,454,238 | 67.67% | 34,348,366,093 |
| 2016-09-20 | 2016-09-15 | 14.525 | 2,337,815,682 | -1,454,990 | 67.57% | 33,956,984,039 |
| 2016-09-19 | 2016-09-14 | 14.460 | 2,339,270,672 | +2,532,523 | 67.61% | 33,826,598,980 |
| 2016-09-15 | 2016-09-13 | 14.703 | 2,336,738,149 | +1,196,298 | 67.53% | 34,357,558,706 |
| 2016-09-14 | 2016-09-12 | 14.039 | 2,335,541,851 | -3,214,659 | 67.50% | 32,789,375,955 |
| 2016-09-13 | 2016-09-09 | 13.537 | 2,338,756,510 | +3,663,257 | 67.59% | 31,660,493,989 |
| 2016-09-12 | 2016-09-08 | 13.667 | 2,335,093,253 | -3,135,546 | 67.49% | 31,913,399,991 |
| 2016-09-09 | 2016-09-07 | 13.359 | 2,338,228,799 | +3,007,133 | 67.58% | 31,236,858,746 |
| 2016-09-08 | 2016-09-06 | 13.521 | 2,335,221,666 | +5,418,198 | 67.49% | 31,574,827,512 |
| 2016-09-07 | 2016-09-05 | 13.149 | 2,329,803,468 | +1,973,440 | 67.33% | 30,633,859,527 |
| 2016-09-06 | 2016-09-02 | 12.371 | 2,327,830,028 | +3,860,167 | 67.28% | 28,798,576,717 |
| 2016-09-05 | 2016-09-01 | 12.096 | 2,323,969,861 | +1,334,051 | 67.17% | 28,111,077,549 |
| 2016-09-02 | 2016-08-31 | 11.627 | 2,322,635,810 | +1,920,759 | 67.13% | 27,004,240,166 |
| 2016-09-01 | 2016-08-30 | 12.064 | 2,320,715,051 | -1,423,059 | 67.07% | 27,996,548,375 |
| 2016-08-31 | 2016-08-29 | 12.809 | 2,322,138,110 | +1,111,717 | 67.11% | 29,743,421,759 |
| 2016-08-30 | 2016-08-26 | 12.971 | 2,321,026,393 | +3,738,369 | 67.08% | 30,105,025,192 |
| 2016-08-29 | 2016-08-25 | 12.355 | 2,317,288,024 | +1,427,024 | 66.97% | 28,630,633,330 |
| 2016-08-26 | 2016-08-24 | 11.967 | 2,315,861,000 | -602,321 | 66.93% | 27,712,986,322 |
| 2016-08-25 | 2016-08-23 | 12.177 | 2,316,463,321 | +992,287 | 66.95% | 28,207,829,406 |
| 2016-08-24 | 2016-08-22 | 11.756 | 2,315,471,034 | -1,794,307 | 66.92% | 27,220,893,290 |
| 2016-08-23 | 2016-08-19 | 11.675 | 2,317,265,341 | -421,169 | 66.97% | 27,054,370,338 |
| 2016-08-22 | 2016-08-18 | 11.967 | 2,317,686,510 | -636,956 | 66.98% | 27,734,831,473 |
| 2016-08-19 | 2016-08-17 | 12.096 | 2,318,323,466 | +785,527 | 67.00% | 28,042,777,934 |
| 2016-08-18 | 2016-08-16 | 11.772 | 2,317,537,939 | -259,005 | 66.98% | 27,282,719,831 |
| 2016-08-17 | 2016-08-15 | 11.805 | 2,317,796,944 | +1,880,500 | 66.99% | 27,360,832,925 |
| 2016-08-16 | 2016-08-12 | 12.193 | 2,315,916,444 | +564,566 | 66.93% | 28,238,671,581 |
| 2016-08-15 | 2016-08-11 | 11.967 | 2,315,351,878 | +1,096,773 | 66.92% | 27,706,893,862 |
| 2016-08-12 | 2016-08-10 | 12.015 | 2,314,255,105 | +829,086 | 66.88% | 27,806,193,178 |
| 2016-08-11 | 2016-08-09 | 11.708 | 2,313,426,019 | -255,097 | 66.86% | 27,084,468,218 |
| 2016-08-10 | 2016-08-08 | 11.578 | 2,313,681,116 | -1,467,485 | 66.87% | 26,787,731,895 |
| 2016-08-09 | 2016-08-05 | 10.930 | 2,315,148,601 | -1,452,619 | 66.91% | 25,305,157,504 |
| 2016-08-08 | 2016-08-04 | 10.768 | 2,316,601,220 | -78,454 | 66.95% | 24,945,908,551 |
| 2016-08-05 | 2016-08-03 | 10.542 | 2,316,679,674 | +1,377,309 | 66.95% | 24,421,558,562 |
| 2016-08-04 | 2016-08-01 | 10.882 | 2,315,302,365 | -1,069,798 | 66.91% | 25,194,363,347 |
| 2016-08-03 | 2016-07-29 | 10.865 | 2,316,372,163 | -36,951 | 66.95% | 25,168,495,604 |
| 2016-08-01 | 2016-07-28 | 11.108 | 2,316,409,114 | +828,013 | 66.95% | 25,731,540,099 |
| 2016-07-29 | 2016-07-27 | 11.108 | 2,315,581,101 | +1,022,743 | 66.92% | 25,722,342,221 |
| 2016-07-28 | 2016-07-26 | 11.173 | 2,314,558,358 | -360,170 | 66.89% | 25,860,899,466 |
| 2016-07-27 | 2016-07-25 | 11.092 | 2,314,918,528 | -700,871 | 66.90% | 25,677,496,715 |
| 2016-07-26 | 2016-07-22 | 11.108 | 2,315,619,399 | +766,817 | 66.92% | 25,722,767,649 |
| 2016-07-25 | 2016-07-21 | 11.416 | 2,314,852,582 | -1,295,587 | 66.90% | 26,426,451,806 |
| 2016-07-22 | 2016-07-20 | 11.319 | 2,316,148,169 | -3,286,529 | 66.94% | 26,216,210,431 |
| 2016-07-21 | 2016-07-19 | 11.141 | 2,319,434,698 | -113,053 | 67.03% | 25,840,266,473 |
| 2016-07-20 | 2016-07-18 | 11.254 | 2,319,547,751 | -2,851,786 | 67.04% | 26,104,448,472 |
| 2016-07-19 | 2016-07-15 | 11.643 | 2,322,399,537 | +1,367,733 | 67.12% | 27,039,099,663 |
| 2016-07-18 | 2016-07-14 | 11.610 | 2,321,031,804 | -2,312,886 | 67.08% | 26,948,006,722 |
| 2016-07-15 | 2016-07-13 | 11.691 | 2,323,344,690 | -374,796 | 67.15% | 27,162,969,359 |
| 2016-07-14 | 2016-07-12 | 11.853 | 2,323,719,486 | -609,146 | 67.16% | 27,543,630,322 |
| 2016-07-13 | 2016-07-11 | 11.627 | 2,324,328,632 | -3,787,022 | 67.18% | 27,023,921,845 |
| 2016-07-12 | 2016-07-08 | 11.432 | 2,328,115,654 | +2,815,143 | 67.29% | 26,615,562,676 |
| 2016-07-11 | 2016-07-07 | 11.513 | 2,325,300,511 | +969,853 | 67.20% | 26,771,646,862 |
| 2016-07-08 | 2016-07-06 | 11.400 | 2,324,330,658 | -2,313,350 | 67.18% | 26,497,016,103 |
| 2016-07-07 | 2016-07-05 | 11.627 | 2,326,644,008 | -3,533,618 | 67.24% | 27,050,841,678 |
| 2016-07-06 | 2016-07-04 | 12.209 | 2,330,177,626 | +1,514,238 | 67.34% | 28,450,294,985 |
| 2016-07-05 | 2016-06-30 | 11.837 | 2,328,663,388 | -318,704 | 67.30% | 27,564,523,667 |
| 2016-07-04 | 2016-06-29 | 11.756 | 2,328,982,092 | +1,411,274 | 67.31% | 27,379,730,547 |
| 2016-06-30 | 2016-06-28 | 11.270 | 2,327,570,818 | +60,459 | 67.27% | 26,232,431,236 |
| 2016-06-29 | 2016-06-27 | 10.882 | 2,327,510,359 | +69,339 | 67.27% | 25,327,206,746 |
| 2016-06-28 | 2016-06-24 | 10.963 | 2,327,441,020 | -730,235 | 67.27% | 25,514,893,087 |
| 2016-06-27 | 2016-06-23 | 11.027 | 2,328,171,255 | -92,632 | 67.29% | 25,673,698,379 |
| 2016-06-24 | 2016-06-22 | 11.238 | 2,328,263,887 | +2,403,158 | 67.29% | 26,164,839,339 |
| 2016-06-23 | 2016-06-21 | 11.011 | 2,325,860,729 | +717,765 | 67.22% | 25,610,556,679 |
| 2016-06-22 | 2016-06-20 | 10.979 | 2,325,142,964 | +1,529,776 | 67.20% | 25,527,351,292 |
| 2016-06-21 | 2016-06-17 | 10.785 | 2,323,613,188 | -1,680,729 | 67.16% | 25,059,041,872 |
| 2016-06-20 | 2016-06-16 | 10.817 | 2,325,293,917 | -201,786 | 67.20% | 25,152,474,529 |
| 2016-06-17 | 2016-06-15 | 10.785 | 2,325,495,703 | +433,659 | 67.21% | 25,079,343,884 |
| 2016-06-16 | 2016-06-14 | 10.801 | 2,325,062,044 | +2,406,233 | 67.20% | 25,112,316,732 |
| 2016-06-15 | 2016-06-13 | 10.785 | 2,322,655,811 | +1,305,752 | 67.13% | 25,048,717,025 |
| 2016-06-14 | 2016-06-10 | 11.189 | 2,321,350,059 | -3,600,494 | 67.09% | 25,974,373,678 |
| 2016-06-13 | 2016-06-08 | 11.206 | 2,324,950,553 | -1,566,020 | 67.19% | 26,052,308,672 |
| 2016-06-10 | 2016-06-07 | 11.206 | 2,326,516,573 | +1,299,083 | 67.24% | 26,069,856,760 |
| 2016-06-08 | 2016-06-06 | 11.534 | 2,325,217,490 | +612,688 | 67.20% | 26,818,058,443 |
| 2016-06-07 | 2016-06-03 | 11.600 | 2,324,604,802 | +59,237,383 | 67.18% | 26,965,522,176 |
| 2016-06-06 | 2016-06-02 | 11.816 | 2,265,367,419 | +2,921,630 | 67.19% | 26,767,790,972 |
| 2016-06-03 | 2016-06-01 | 11.401 | 2,262,445,789 | +1,565,164 | 67.11% | 25,793,280,370 |
| 2016-06-02 | 2016-05-31 | 11.733 | 2,260,880,625 | +540,127 | 67.06% | 26,526,906,986 |
| 2016-06-01 | 2016-05-30 | 11.351 | 2,260,340,498 | +857,543 | 67.05% | 25,656,585,112 |
| 2016-05-31 | 2016-05-27 | 11.982 | 2,259,482,955 | -2,508,053 | 67.02% | 27,073,762,549 |
| 2016-05-30 | 2016-05-26 | 13.345 | 2,261,991,008 | +1,442,937 | 67.09% | 30,186,356,786 |
| 2016-05-27 | 2016-05-25 | 12.963 | 2,260,548,071 | -4,591,335 | 67.05% | 29,303,036,829 |
| 2016-05-26 | 2016-05-24 | 12.697 | 2,265,139,406 | -4,574,145 | 67.19% | 28,760,244,608 |
| 2016-05-25 | 2016-05-23 | 13.112 | 2,269,713,551 | -1,618,498 | 67.32% | 29,761,329,983 |
| 2016-05-24 | 2016-05-20 | 13.561 | 2,271,332,049 | -831,085 | 67.37% | 30,801,727,126 |
| 2016-05-23 | 2016-05-19 | 13.761 | 2,272,163,134 | -767,131 | 67.40% | 31,266,129,857 |
| 2016-05-20 | 2016-05-18 | 14.276 | 2,272,930,265 | +745,819 | 67.42% | 32,447,673,008 |
| 2016-05-19 | 2016-05-17 | 14.791 | 2,272,184,446 | -2,680,069 | 67.40% | 33,607,628,717 |
| 2016-05-18 | 2016-05-16 | 14.475 | 2,274,864,515 | -1,049,050 | 67.48% | 32,928,956,830 |
| 2016-05-17 | 2016-05-13 | 14.076 | 2,275,913,565 | +1,241,317 | 67.51% | 32,036,381,451 |
| 2016-05-16 | 2016-05-12 | 13.661 | 2,274,672,248 | +76,659 | 67.47% | 31,073,840,201 |
| 2016-05-13 | 2016-05-11 | 13.611 | 2,274,595,589 | -1,086,646 | 67.47% | 30,959,388,624 |
| 2016-05-12 | 2016-05-10 | 13.794 | 2,275,682,235 | +56,665 | 67.50% | 31,390,193,512 |
| 2016-05-11 | 2016-05-09 | 13.893 | 2,275,625,570 | +185,698 | 67.50% | 31,616,323,300 |
| 2016-05-10 | 2016-05-06 | 14.026 | 2,275,439,872 | -631,202 | 67.49% | 31,916,267,171 |
| 2016-05-09 | 2016-05-05 | 14.508 | 2,276,071,074 | -574,350 | 67.51% | 33,022,073,872 |
| 2016-05-06 | 2016-05-04 | 14.608 | 2,276,645,424 | +4,768,997 | 67.53% | 33,257,419,857 |
| 2016-05-05 | 2016-05-03 | 14.608 | 2,271,876,427 | +2,786,842 | 67.39% | 33,187,753,965 |
| 2016-05-04 | 2016-04-29 | 15.073 | 2,269,089,585 | -2,501,548 | 67.30% | 34,202,922,072 |
| 2016-05-03 | 2016-04-28 | 15.256 | 2,271,591,133 | +443,008 | 67.38% | 34,655,895,660 |
| 2016-04-29 | 2016-04-27 | 15.090 | 2,271,148,125 | +160,556 | 67.37% | 34,271,695,452 |
| 2016-04-28 | 2016-04-26 | 15.456 | 2,270,987,569 | +518,082 | 67.36% | 35,099,585,431 |
| 2016-04-27 | 2016-04-25 | 15.289 | 2,270,469,487 | -936,309 | 67.35% | 34,714,249,340 |
| 2016-04-26 | 2016-04-22 | 14.940 | 2,271,405,796 | -436,974 | 67.37% | 33,935,847,753 |
| 2016-04-25 | 2016-04-21 | 15.289 | 2,271,842,770 | -486,191 | 67.39% | 34,735,246,094 |
| 2016-04-22 | 2016-04-20 | 15.040 | 2,272,328,961 | -558,398 | 67.40% | 34,176,222,957 |
| 2016-04-21 | 2016-04-19 | 15.489 | 2,272,887,359 | -24,901 | 67.42% | 35,204,494,041 |
| 2016-04-20 | 2016-04-18 | 14.824 | 2,272,912,260 | -1,236,724 | 67.42% | 33,693,940,686 |
| 2016-04-19 | 2016-04-15 | 15.605 | 2,274,148,984 | +346,330 | 67.45% | 35,488,593,412 |
| 2016-04-18 | 2016-04-14 | 15.688 | 2,273,802,654 | -403,154 | 67.44% | 35,672,130,224 |
| 2016-04-15 | 2016-04-13 | 15.688 | 2,274,205,808 | -893,792 | 67.46% | 35,678,455,031 |
| 2016-04-14 | 2016-04-12 | 15.140 | 2,275,099,600 | -410,855 | 67.48% | 34,444,752,814 |
| 2016-04-13 | 2016-04-11 | 14.675 | 2,275,510,455 | +1,856,509 | 67.50% | 33,392,106,760 |
| 2016-04-12 | 2016-04-08 | 14.791 | 2,273,653,946 | +517,369 | 67.44% | 33,629,363,929 |
| 2016-04-11 | 2016-04-07 | 14.375 | 2,273,136,577 | +4,559,913 | 67.42% | 32,677,281,481 |
| 2016-04-08 | 2016-04-06 | 14.575 | 2,268,576,664 | +2,915,041 | 67.29% | 33,064,147,915 |
| 2016-04-07 | 2016-04-05 | 14.575 | 2,265,661,623 | +1,966,650 | 67.20% | 33,021,661,651 |
| 2016-04-06 | 2016-04-01 | 14.076 | 2,263,694,973 | +192,350 | 67.14% | 31,864,389,210 |
| 2016-04-05 | 2016-03-31 | 14.409 | 2,263,502,623 | +1,429,171 | 67.14% | 32,614,023,590 |
| 2016-04-01 | 2016-03-30 | 14.326 | 2,262,073,452 | +2,434,316 | 67.10% | 32,405,464,430 |
| 2016-03-31 | 2016-03-29 | 13.279 | 2,259,639,136 | +14,883 | 67.02% | 30,004,759,402 |
| 2016-03-30 | 2016-03-24 | 12.930 | 2,259,624,253 | +254,213 | 67.02% | 29,215,956,274 |
| 2016-03-29 | 2016-03-23 | 12.697 | 2,259,370,040 | -847,225 | 67.02% | 28,686,991,555 |
| 2016-03-24 | 2016-03-22 | 12.198 | 2,260,217,265 | +37,067 | 67.04% | 27,570,873,736 |
| 2016-03-23 | 2016-03-21 | 12.597 | 2,260,180,198 | +276,919 | 67.04% | 28,471,906,755 |
| 2016-03-22 | 2016-03-18 | 12.481 | 2,259,903,279 | -646,163 | 67.03% | 28,205,517,394 |
| 2016-03-21 | 2016-03-17 | 12.414 | 2,260,549,442 | +946,008 | 67.05% | 28,063,309,984 |
| 2016-03-18 | 2016-03-16 | 12.315 | 2,259,603,434 | +53,179 | 67.02% | 27,826,252,103 |
| 2016-03-17 | 2016-03-15 | 12.348 | 2,259,550,255 | +153,229 | 67.02% | 27,900,700,048 |
| 2016-03-16 | 2016-03-14 | 12.248 | 2,259,397,026 | +466,129 | 67.02% | 27,673,514,791 |
| 2016-03-15 | 2016-03-11 | 12.448 | 2,258,930,897 | -60,902 | 67.00% | 28,118,298,998 |
| 2016-03-14 | 2016-03-10 | 12.714 | 2,258,991,799 | +139,020 | 67.01% | 28,719,731,200 |
| 2016-03-11 | 2016-03-09 | 12.581 | 2,258,852,779 | +709,294 | 67.00% | 28,417,645,191 |
| 2016-03-10 | 2016-03-08 | 12.597 | 2,258,143,485 | -1,006,079 | 66.98% | 28,446,249,906 |
| 2016-03-09 | 2016-03-07 | 12.780 | 2,259,149,564 | +2,109,934 | 67.01% | 28,871,915,964 |
| 2016-03-08 | 2016-03-04 | 12.614 | 2,257,039,630 | +919,059 | 66.95% | 28,469,854,130 |
| 2016-03-07 | 2016-03-03 | 12.182 | 2,256,120,571 | -86,588 | 66.92% | 27,483,406,500 |
| 2016-03-04 | 2016-03-02 | 12.398 | 2,256,207,159 | -1,397,386 | 66.92% | 27,971,907,397 |
| 2016-03-03 | 2016-03-01 | 12.215 | 2,257,604,545 | +1,145,339 | 66.96% | 27,576,521,996 |
| 2016-03-02 | 2016-02-29 | 12.182 | 2,256,459,206 | +320,082 | 66.93% | 27,487,531,653 |
| 2016-03-01 | 2016-02-26 | 12.647 | 2,256,139,124 | +2,830,254 | 66.92% | 28,533,484,772 |
| 2016-02-29 | 2016-02-25 | 11.766 | 2,253,308,870 | -5,136,917 | 66.84% | 26,512,962,978 |
| 2016-02-26 | 2016-02-24 | 12.448 | 2,258,445,787 | +1,832,373 | 66.99% | 28,112,260,537 |
| 2016-02-25 | 2016-02-23 | 13.295 | 2,256,613,414 | -1,109,341 | 66.93% | 30,002,084,769 |
| 2016-02-24 | 2016-02-22 | 14.193 | 2,257,722,755 | +1,655,854 | 66.97% | 32,042,969,931 |
| 2016-02-23 | 2016-02-19 | 13.943 | 2,256,066,901 | -86,356 | 66.92% | 31,457,066,196 |
| 2016-02-22 | 2016-02-18 | 13.578 | 2,256,153,257 | -1,343,315 | 66.92% | 30,633,381,195 |
| 2016-02-19 | 2016-02-17 | 13.661 | 2,257,496,572 | -742,197 | 66.96% | 30,839,206,745 |
| 2016-02-18 | 2016-02-16 | 13.993 | 2,258,238,769 | +377,412 | 66.98% | 31,599,938,102 |
| 2016-02-17 | 2016-02-15 | 13.927 | 2,257,861,357 | +7,397,985 | 66.97% | 31,444,563,527 |
| 2016-02-16 | 2016-02-12 | 13.644 | 2,250,463,372 | -327,924 | 66.75% | 30,705,727,215 |
| 2016-02-15 | 2016-02-11 | 13.362 | 2,250,791,296 | +3,612,769 | 66.76% | 30,074,302,048 |
| 2016-02-12 | 2016-02-05 | 14.143 | 2,247,178,527 | -251,698 | 66.65% | 31,781,282,432 |
| 2016-02-11 | 2016-02-04 | 14.259 | 2,247,430,225 | -2,264,881 | 66.66% | 32,046,292,069 |
| 2016-02-05 | 2016-02-03 | 14.159 | 2,249,695,106 | +442,566 | 66.73% | 31,854,261,409 |
| 2016-02-04 | 2016-02-02 | 14.808 | 2,249,252,540 | +300,783 | 66.72% | 33,305,825,709 |
| 2016-02-03 | 2016-02-01 | 14.841 | 2,248,951,757 | +549,597 | 66.71% | 33,376,122,416 |
| 2016-02-02 | 2016-01-29 | 14.625 | 2,248,402,160 | -199,269 | 66.69% | 32,882,206,124 |
| 2016-02-01 | 2016-01-28 | 14.575 | 2,248,601,429 | -2,345,729 | 66.70% | 32,773,012,008 |
| 2016-01-29 | 2016-01-27 | 14.342 | 2,250,947,158 | +1,103,681 | 66.77% | 32,283,482,499 |
| 2016-01-28 | 2016-01-26 | 14.226 | 2,249,843,477 | -540,903 | 66.73% | 32,005,922,635 |
| 2016-01-27 | 2016-01-25 | 15.073 | 2,250,384,380 | -1,146,426 | 66.75% | 33,920,970,812 |
| 2016-01-26 | 2016-01-22 | 15.256 | 2,251,530,806 | +1,593,396 | 66.78% | 34,349,850,884 |
| 2016-01-25 | 2016-01-21 | 14.774 | 2,249,937,410 | +2,969,334 | 66.74% | 33,241,183,612 |
| 2016-01-22 | 2016-01-20 | 15.256 | 2,246,968,076 | +2,924,653 | 66.65% | 34,280,240,868 |
| 2016-01-21 | 2016-01-19 | 15.672 | 2,244,043,423 | -951,768 | 66.56% | 35,167,964,355 |
| 2016-01-20 | 2016-01-18 | 15.173 | 2,244,995,191 | +214,815 | 66.59% | 34,063,594,484 |
| 2016-01-19 | 2016-01-15 | 15.123 | 2,244,780,376 | +181,257 | 66.58% | 33,948,417,210 |
| 2016-01-18 | 2016-01-14 | 15.389 | 2,244,599,119 | -457,385 | 66.58% | 34,542,523,062 |
| 2016-01-15 | 2016-01-13 | 15.871 | 2,245,056,504 | -1,628,726 | 66.59% | 35,631,567,555 |
| 2016-01-14 | 2016-01-12 | 15.904 | 2,246,685,230 | -912,202 | 66.64% | 35,732,092,485 |
| 2016-01-13 | 2016-01-11 | 16.087 | 2,247,597,432 | -3,026,344 | 66.67% | 36,157,480,940 |
| 2016-01-12 | 2016-01-08 | 16.652 | 2,250,623,776 | -1,309,033 | 66.76% | 37,477,870,436 |
| 2016-01-11 | 2016-01-07 | 16.752 | 2,251,932,809 | -581,214 | 66.80% | 37,724,217,649 |
| 2016-01-08 | 2016-01-06 | 17.417 | 2,252,514,023 | -495,701 | 66.81% | 39,231,333,235 |
| 2016-01-07 | 2016-01-05 | 17.749 | 2,253,009,724 | +353,470 | 66.83% | 39,988,821,031 |
| 2016-01-06 | 2016-01-04 | 17.882 | 2,252,656,254 | +35,505 | 66.82% | 40,282,042,005 |
| 2016-01-05 | 2015-12-31 | 18.381 | 2,252,620,749 | -573,246 | 66.82% | 41,404,494,662 |
| 2016-01-04 | 2015-12-29 | 18.281 | 2,253,193,995 | -7,610,179 | 66.83% | 41,190,356,589 |
| 2015-12-30 | 2015-12-28 | 18.148 | 2,260,804,174 | -49,943 | 67.06% | 41,028,899,299 |
| 2015-12-29 | 2015-12-24 | 18.214 | 2,260,854,117 | -1,964,439 | 67.06% | 41,180,097,989 |
| 2015-12-28 | 2015-12-22 | 17.749 | 2,262,818,556 | -1,635,512 | 67.12% | 40,162,918,650 |
| 2015-12-23 | 2015-12-21 | 17.317 | 2,264,454,068 | -1,158,663 | 67.17% | 39,213,491,812 |
| 2015-12-22 | 2015-12-18 | 16.951 | 2,265,612,731 | -2,140,117 | 67.20% | 38,405,208,710 |
| 2015-12-21 | 2015-12-17 | 17.716 | 2,267,752,848 | -2,704,780 | 67.27% | 40,175,122,266 |
| 2015-12-18 | 2015-12-16 | 17.550 | 2,270,457,628 | +301,575 | 67.35% | 39,845,712,861 |
| 2015-12-17 | 2015-12-15 | 17.583 | 2,270,156,053 | +491,579 | 67.34% | 39,915,875,670 |
| 2015-12-16 | 2015-12-14 | 17.849 | 2,269,664,474 | -674,652 | 67.32% | 40,510,744,316 |
| 2015-12-15 | 2015-12-11 | 18.015 | 2,270,339,126 | +306,144 | 67.34% | 40,900,093,164 |
| 2015-12-14 | 2015-12-10 | 18.015 | 2,270,032,982 | +1,361,903 | 67.33% | 40,894,577,989 |
| 2015-12-11 | 2015-12-09 | 18.414 | 2,268,671,079 | +13,991,688 | 67.29% | 41,774,915,155 |
| 2015-12-10 | 2015-12-08 | 18.514 | 2,254,679,391 | +1,352,069 | 66.88% | 41,742,097,429 |
| 2015-12-09 | 2015-12-07 | 18.713 | 2,253,327,322 | +2,744,673 | 66.84% | 42,166,441,779 |
| 2015-12-08 | 2015-12-04 | 18.646 | 2,250,582,649 | -436,514 | 66.76% | 41,965,471,278 |
| 2015-12-07 | 2015-12-03 | 19.045 | 2,251,019,163 | +944,862 | 66.77% | 42,871,441,979 |
| 2015-12-04 | 2015-12-02 | 18.746 | 2,250,074,301 | +143,070 | 66.74% | 42,180,355,967 |
| 2015-12-03 | 2015-12-01 | 18.813 | 2,249,931,231 | -178,551 | 66.74% | 42,327,240,167 |
| 2015-12-02 | 2015-11-30 | 18.646 | 2,250,109,782 | +42,765 | 66.74% | 41,956,653,967 |
| 2015-12-01 | 2015-11-27 | 18.946 | 2,250,067,017 | +980,008 | 66.74% | 42,628,945,158 |
| 2015-11-30 | 2015-11-26 | 19.145 | 2,249,087,009 | -249,715 | 66.71% | 43,058,908,583 |
| 2015-11-27 | 2015-11-25 | 18.979 | 2,249,336,724 | +112,521 | 66.72% | 42,689,872,644 |
| 2015-11-26 | 2015-11-24 | 19.212 | 2,249,224,203 | +547,567 | 66.72% | 43,211,054,390 |
| 2015-11-25 | 2015-11-23 | 19.544 | 2,248,676,636 | +223,519 | 66.70% | 43,947,948,883 |
| 2015-11-24 | 2015-11-20 | 19.677 | 2,248,453,117 | -22,517 | 66.69% | 44,242,516,368 |
| 2015-11-23 | 2015-11-19 | 19.976 | 2,248,475,634 | +669,840 | 66.69% | 44,915,571,991 |
| 2015-11-20 | 2015-11-18 | 19.378 | 2,247,805,794 | +1,188,974 | 66.67% | 43,557,366,896 |
| 2015-11-19 | 2015-11-17 | 19.577 | 2,246,616,820 | +804,930 | 66.64% | 43,982,364,956 |
| 2015-11-18 | 2015-11-16 | 19.876 | 2,245,811,890 | +836,956 | 66.61% | 44,638,422,439 |
| 2015-11-17 | 2015-11-13 | 20.508 | 2,244,974,934 | -841,187 | 66.59% | 46,039,535,935 |
| 2015-11-16 | 2015-11-12 | 21.006 | 2,245,816,121 | +525,251 | 66.61% | 47,176,481,824 |
| 2015-11-13 | 2015-11-11 | 20.308 | 2,245,290,870 | -577,653 | 66.60% | 45,598,241,850 |
| 2015-11-12 | 2015-11-10 | 21.106 | 2,245,868,523 | -46,277 | 66.62% | 47,401,526,822 |
| 2015-11-11 | 2015-11-09 | 21.771 | 2,245,914,800 | +293,272 | 66.62% | 48,895,495,787 |
| 2015-11-10 | 2015-11-06 | 21.306 | 2,245,621,528 | +20,739 | 66.61% | 47,844,152,905 |
| 2015-11-09 | 2015-11-05 | 21.372 | 2,245,600,789 | -75,700 | 66.61% | 47,992,989,400 |
| 2015-11-06 | 2015-11-04 | 21.871 | 2,245,676,489 | +962,491 | 66.61% | 49,114,232,624 |
| 2015-11-05 | 2015-11-03 | 21.472 | 2,244,713,998 | +67,599 | 66.58% | 48,197,865,998 |
| 2015-11-04 | 2015-11-02 | 21.106 | 2,244,646,399 | +39,079 | 66.58% | 47,375,732,550 |
| 2015-11-03 | 2015-10-30 | 22.136 | 2,244,607,320 | +1,296,899 | 66.58% | 49,687,698,516 |
| 2015-11-02 | 2015-10-29 | 21.937 | 2,243,310,421 | -1,062,532 | 66.54% | 49,211,611,455 |
| 2015-10-30 | 2015-10-28 | 22.303 | 2,244,372,953 | +651,135 | 66.57% | 50,055,502,277 |
| 2015-10-29 | 2015-10-27 | 22.868 | 2,243,721,818 | -620,731 | 66.55% | 51,308,784,498 |
| 2015-10-28 | 2015-10-26 | 22.901 | 2,244,342,549 | +456,968 | 66.57% | 51,397,576,549 |
| 2015-10-27 | 2015-10-23 | 23.267 | 2,243,885,581 | +1,241,614 | 66.56% | 52,207,515,361 |
| 2015-10-26 | 2015-10-22 | 22.702 | 2,242,643,967 | -1,539,987 | 66.52% | 50,911,432,031 |
| 2015-10-23 | 2015-10-20 | 22.635 | 2,244,183,954 | -1,735,436 | 66.57% | 50,797,207,916 |
| 2015-10-22 | 2015-10-19 | 22.801 | 2,245,919,390 | -216,838 | 66.62% | 51,209,738,413 |
| 2015-10-20 | 2015-10-16 | 22.934 | 2,246,136,228 | +386,890 | 66.62% | 51,513,310,474 |
| 2015-10-19 | 2015-10-15 | 23.167 | 2,245,749,338 | -822,839 | 66.61% | 52,026,946,252 |
| 2015-10-16 | 2015-10-14 | 23.167 | 2,246,572,177 | +7,058,538 | 66.64% | 52,046,008,843 |
| 2015-10-15 | 2015-10-13 | 23.499 | 2,239,513,639 | +347,063 | 66.43% | 52,626,853,230 |
| 2015-10-14 | 2015-10-12 | 23.433 | 2,239,166,576 | -755,041 | 66.42% | 52,469,846,886 |
| 2015-10-13 | 2015-10-09 | 23.865 | 2,239,921,617 | +939,288 | 66.44% | 53,455,394,918 |
| 2015-10-12 | 2015-10-08 | 23.798 | 2,238,982,329 | -1,477,829 | 66.41% | 53,284,140,569 |
| 2015-10-09 | 2015-10-07 | 24.596 | 2,240,460,158 | -1,859,239 | 66.46% | 55,106,549,955 |
| 2015-10-08 | 2015-10-06 | 22.768 | 2,242,319,397 | -143,764 | 66.51% | 51,053,124,014 |
| 2015-10-07 | 2015-10-05 | 22.436 | 2,242,463,161 | -1,505,954 | 66.51% | 50,311,048,368 |
| 2015-10-06 | 2015-10-02 | 21.239 | 2,243,969,115 | +308,260 | 66.56% | 47,659,777,491 |
| 2015-10-05 | 2015-09-30 | 20.475 | 2,243,660,855 | -561,594 | 66.55% | 45,938,012,347 |
| 2015-10-02 | 2015-09-29 | 20.275 | 2,244,222,449 | -690,260 | 66.57% | 45,501,950,579 |
| 2015-09-30 | 2015-09-25 | 20.807 | 2,244,912,709 | -1,482,616 | 66.59% | 46,709,806,576 |
| 2015-09-29 | 2015-09-24 | 20.209 | 2,246,395,325 | -57,351 | 66.62% | 45,396,674,802 |
| 2015-09-25 | 2015-09-23 | 20.109 | 2,246,452,676 | -11,773 | 66.62% | 45,173,831,320 |
| 2015-09-24 | 2015-09-22 | 21.040 | 2,246,464,449 | -235,279 | 66.62% | 47,264,768,734 |
| 2015-09-23 | 2015-09-21 | 20.674 | 2,246,699,728 | -393,866 | 66.63% | 46,448,286,201 |
| 2015-09-22 | 2015-09-18 | 20.674 | 2,247,093,594 | +234,603 | 66.64% | 46,456,428,990 |
| 2015-09-21 | 2015-09-17 | 20.242 | 2,246,858,991 | -503,315 | 66.64% | 45,480,725,873 |
| 2015-09-18 | 2015-09-16 | 19.511 | 2,247,362,306 | +3,483,349 | 66.65% | 43,847,564,003 |
| 2015-09-17 | 2015-09-15 | 19.444 | 2,243,878,957 | +882,124 | 66.55% | 43,630,437,610 |
| 2015-09-16 | 2015-09-14 | 19.311 | 2,242,996,833 | +189,397 | 66.52% | 43,315,074,914 |
| 2015-09-15 | 2015-09-11 | 18.813 | 2,242,807,436 | -118,334 | 66.52% | 42,193,222,479 |
| 2015-09-14 | 2015-09-10 | 18.946 | 2,242,925,770 | +547,965 | 66.52% | 42,493,649,709 |
| 2015-09-11 | 2015-09-09 | 19.444 | 2,242,377,805 | +2,584,407 | 66.50% | 43,601,248,906 |
| 2015-09-10 | 2015-09-08 | 19.079 | 2,239,793,398 | +2,253,976 | 66.43% | 42,732,089,533 |
| 2015-09-09 | 2015-09-07 | 18.480 | 2,237,539,422 | +79,022 | 66.36% | 41,350,404,693 |
| 2015-09-08 | 2015-09-04 | 18.514 | 2,237,460,400 | +896,473 | 66.36% | 41,423,312,948 |
| 2015-09-07 | 2015-09-02 | 18.248 | 2,236,563,927 | -2,431,557 | 66.33% | 40,812,005,595 |
| 2015-09-04 | 2015-09-01 | 18.713 | 2,238,995,484 | -1,782,379 | 66.40% | 41,898,250,555 |
| 2015-09-02 | 2015-08-31 | 19.810 | 2,240,777,863 | -26,042,600 | 66.46% | 44,389,406,886 |
| 2015-09-01 | 2015-08-28 | 20.109 | 2,266,820,463 | -1,942,923 | 67.23% | 45,583,406,374 |
| 2015-08-31 | 2015-08-27 | 19.777 | 2,268,763,386 | +1,159,757 | 67.29% | 44,868,386,017 |
| 2015-08-28 | 2015-08-26 | 19.012 | 2,267,603,629 | +3,176,951 | 67.25% | 43,111,928,391 |
| 2015-08-27 | 2015-08-25 | 19.943 | 2,264,426,678 | +2,569,631 | 67.16% | 45,158,945,298 |
| 2015-08-26 | 2015-08-24 | 21.006 | 2,261,857,047 | -24,647,042 | 67.08% | 47,513,443,718 |
| 2015-08-25 | 2015-08-21 | 23.566 | 2,286,504,089 | -1,012,995 | 67.81% | 53,883,090,206 |
| 2015-08-24 | 2015-08-20 | 24.164 | 2,287,517,084 | +609,544 | 67.84% | 55,275,545,111 |
| 2015-08-21 | 2015-08-19 | 25.261 | 2,286,907,540 | +373,010 | 67.82% | 57,769,216,275 |
| 2015-08-20 | 2015-08-18 | 25.693 | 2,286,534,530 | -98,682 | 67.81% | 58,747,790,199 |
| 2015-08-19 | 2015-08-17 | 25.759 | 2,286,633,212 | -42,121 | 67.81% | 58,902,331,647 |
| 2015-08-18 | 2015-08-14 | 25.759 | 2,286,675,333 | -458,188 | 67.81% | 58,903,416,659 |
| 2015-08-17 | 2015-08-13 | 25.626 | 2,287,133,521 | +180,553 | 67.83% | 58,611,140,762 |
| 2015-08-14 | 2015-08-12 | 25.161 | 2,286,952,968 | -13,649 | 67.82% | 57,542,322,915 |
| 2015-08-13 | 2015-08-11 | 25.660 | 2,286,966,617 | +1,293,867 | 67.82% | 58,682,877,693 |
| 2015-08-12 | 2015-08-10 | 25.128 | 2,285,672,750 | -3,454,934 | 67.78% | 57,434,140,097 |
| 2015-08-11 | 2015-08-07 | 24.463 | 2,289,127,684 | +2,327,460 | 67.89% | 55,999,236,915 |
| 2015-08-10 | 2015-08-06 | 24.330 | 2,286,800,224 | +90,258 | 67.82% | 55,638,265,710 |
| 2015-08-07 | 2015-08-05 | 24.928 | 2,286,709,966 | +790,375 | 67.82% | 57,004,169,792 |
| 2015-08-06 | 2015-08-04 | 23.965 | 2,285,919,591 | -381,268 | 67.79% | 54,781,067,567 |
| 2015-08-05 | 2015-08-03 | 24.696 | 2,286,300,859 | +85,901 | 67.80% | 56,462,027,649 |
| 2015-08-04 | 2015-07-31 | 24.796 | 2,286,214,958 | +736,508 | 67.80% | 56,687,873,575 |
| 2015-08-03 | 2015-07-30 | 25.061 | 2,285,478,450 | -17,052 | 67.78% | 57,277,328,495 |
| 2015-07-31 | 2015-07-29 | 25.095 | 2,285,495,502 | -43,324 | 67.78% | 57,353,721,035 |
| 2015-07-30 | 2015-07-28 | 24.928 | 2,285,538,826 | -831,980 | 67.78% | 56,974,975,069 |
| 2015-07-29 | 2015-07-27 | 24.829 | 2,286,370,806 | +104,072 | 67.80% | 56,767,732,193 |
| 2015-07-28 | 2015-07-24 | 25.427 | 2,286,266,734 | -253,721 | 67.80% | 58,132,983,112 |
| 2015-07-27 | 2015-07-23 | 25.926 | 2,286,520,455 | +376,076 | 67.81% | 59,279,423,396 |
| 2015-07-24 | 2015-07-22 | 25.427 | 2,286,144,379 | +292,437 | 67.80% | 58,129,871,987 |
| 2015-07-23 | 2015-07-21 | 25.992 | 2,285,851,942 | -167,673 | 67.79% | 59,414,045,875 |
| 2015-07-22 | 2015-07-20 | 25.959 | 2,286,019,615 | -287,022 | 67.79% | 59,342,421,431 |
| 2015-07-21 | 2015-07-17 | 26.291 | 2,286,306,637 | -1,719,577 | 67.80% | 60,109,793,728 |
| 2015-07-20 | 2015-07-16 | 25.759 | 2,288,026,214 | -62,862 | 67.85% | 58,938,214,562 |
| 2015-07-17 | 2015-07-15 | 25.926 | 2,288,089,076 | +900,203 | 67.86% | 59,320,090,843 |
| 2015-07-16 | 2015-07-14 | 26.358 | 2,287,188,873 | +677,346 | 67.83% | 60,285,031,745 |
| 2015-07-15 | 2015-07-13 | 26.291 | 2,286,511,527 | +177,087 | 67.81% | 60,115,180,537 |
| 2015-07-14 | 2015-07-10 | 25.826 | 2,286,334,440 | -324,759 | 67.80% | 59,046,621,611 |
| 2015-07-13 | 2015-07-09 | 25.228 | 2,286,659,199 | +702,570 | 67.81% | 57,686,939,099 |
| 2015-07-10 | 2015-07-08 | 23.832 | 2,285,956,629 | +475,082 | 67.79% | 54,478,033,085 |
| 2015-07-09 | 2015-07-07 | 25.228 | 2,285,481,547 | +136,066 | 67.78% | 57,657,229,758 |
| 2015-07-08 | 2015-07-06 | 24.762 | 2,285,345,481 | -846,073 | 67.77% | 56,590,354,240 |
| 2015-07-07 | 2015-07-03 | 25.327 | 2,286,191,554 | -661,413 | 67.80% | 57,903,106,521 |
| 2015-07-06 | 2015-07-02 | 26.192 | 2,286,852,967 | -398,933 | 67.82% | 59,896,126,473 |
| 2015-07-03 | 2015-06-30 | 26.324 | 2,287,251,900 | +11,621 | 67.83% | 60,210,669,420 |
| 2015-07-02 | 2015-06-29 | 25.992 | 2,287,240,279 | -497,298 | 67.83% | 59,450,131,641 |
| 2015-06-30 | 2015-06-26 | 25.926 | 2,287,737,577 | -2,423,303 | 67.85% | 59,310,978,019 |
| 2015-06-29 | 2015-06-25 | 27.022 | 2,290,160,880 | +809,831 | 67.91% | 61,885,772,227 |
| 2015-06-26 | 2015-06-24 | 26.723 | 2,289,351,049 | -931,382 | 67.89% | 61,179,048,509 |
| 2015-06-25 | 2015-06-23 | 27.089 | 2,290,282,431 | +227,060 | 67.92% | 62,041,305,436 |
| 2015-06-24 | 2015-06-22 | 26.590 | 2,290,055,371 | -557,174 | 67.91% | 60,893,403,311 |
| 2015-06-23 | 2015-06-19 | 25.992 | 2,290,612,545 | -218,723 | 67.93% | 59,537,783,847 |
| 2015-06-22 | 2015-06-18 | 25.992 | 2,290,831,268 | -685,905 | 67.93% | 59,543,468,913 |
| 2015-06-19 | 2015-06-17 | 26.158 | 2,291,517,173 | +936,134 | 67.95% | 59,942,123,718 |
| 2015-06-18 | 2015-06-16 | 25.793 | 2,290,581,039 | +318,637 | 67.93% | 59,080,159,583 |
| 2015-06-17 | 2015-06-15 | 25.959 | 2,290,262,402 | +1,661,045 | 67.92% | 59,452,559,267 |
| 2015-06-16 | 2015-06-12 | 26.324 | 2,288,601,357 | +914,617 | 67.87% | 60,246,193,145 |
| 2015-06-15 | 2015-06-11 | 25.327 | 2,287,686,740 | -803,023 | 67.84% | 57,940,975,577 |
| 2015-06-12 | 2015-06-10 | 24.663 | 2,288,489,763 | -17,922,884 | 67.87% | 56,440,019,667 |
| 2015-06-11 | 2015-06-09 | 24.995 | 2,306,412,647 | -126,841 | 68.40% | 57,648,648,262 |
| 2015-06-10 | 2015-06-08 | 25.593 | 2,306,539,488 | +346,905 | 68.40% | 59,031,782,390 |
| 2015-06-09 | 2015-06-05 | 26.457 | 2,306,192,583 | +420,149 | 68.39% | 61,015,885,145 |
| 2015-06-08 | 2015-06-04 | 26.823 | 2,305,772,434 | +1,011,066 | 68.38% | 61,847,799,819 |
| 2015-06-05 | 2015-06-03 | 26.790 | 2,304,761,368 | +2,776,482 | 68.35% | 61,744,074,416 |
| 2015-06-04 | 2015-06-02 | 26.890 | 2,301,984,886 | +2,404,785 | 68.27% | 61,899,232,845 |
| 2015-06-03 | 2015-06-01 | 26.890 | 2,299,580,101 | +105,634 | 68.19% | 61,834,569,368 |
| 2015-06-02 | 2015-05-29 | 27.823 | 2,299,474,467 | +630,034 | 68.19% | 63,977,627,853 |
| 2015-06-01 | 2015-05-28 | 28.465 | 2,298,844,433 | +38,364,967 | 68.17% | 65,436,698,684 |
| 2015-05-29 | 2015-05-27 | 28.735 | 2,260,479,466 | +1,255,362 | 68.18% | 64,955,988,848 |
| 2015-05-28 | 2015-05-26 | 26.944 | 2,259,224,104 | -2,702,849 | 68.14% | 60,871,967,737 |
| 2015-05-27 | 2015-05-22 | 28.364 | 2,261,926,953 | +1,246,234 | 68.22% | 64,156,437,906 |
| 2015-05-26 | 2015-05-21 | 26.978 | 2,260,680,719 | -2,621,984 | 68.19% | 60,987,640,021 |
| 2015-05-22 | 2015-05-20 | 27.079 | 2,263,302,703 | -206,387 | 68.27% | 61,287,917,502 |
| 2015-05-21 | 2015-05-19 | 27.282 | 2,263,509,090 | -1,178,477 | 68.27% | 61,752,633,638 |
| 2015-05-20 | 2015-05-18 | 27.485 | 2,264,687,567 | -627,218 | 68.31% | 62,244,151,057 |
| 2015-05-19 | 2015-05-15 | 27.349 | 2,265,314,785 | -2,601,534 | 68.33% | 61,955,060,824 |
| 2015-05-18 | 2015-05-14 | 27.451 | 2,267,916,319 | -1,557,699 | 68.41% | 62,256,221,960 |
| 2015-05-15 | 2015-05-13 | 28.161 | 2,269,474,018 | +1,177,215 | 68.45% | 63,910,162,688 |
| 2015-05-14 | 2015-05-12 | 28.905 | 2,268,296,803 | -16,625 | 68.42% | 65,564,039,305 |
| 2015-05-13 | 2015-05-11 | 27.857 | 2,268,313,428 | -52,061 | 68.42% | 63,187,326,725 |
| 2015-05-12 | 2015-05-08 | 28.093 | 2,268,365,489 | -256,571 | 68.42% | 63,725,574,826 |
| 2015-05-11 | 2015-05-07 | 28.127 | 2,268,622,060 | +1,499,863 | 68.43% | 63,809,476,802 |
| 2015-05-08 | 2015-05-06 | 27.721 | 2,267,122,197 | -1,762,947 | 68.38% | 62,847,569,660 |
| 2015-05-07 | 2015-05-05 | 27.248 | 2,268,885,144 | -1,301,142 | 68.43% | 61,822,599,166 |
| 2015-05-06 | 2015-05-04 | 27.721 | 2,270,186,286 | -931,555 | 68.47% | 62,932,510,184 |
| 2015-05-05 | 2015-04-30 | 27.687 | 2,271,117,841 | -374,484 | 68.50% | 62,881,555,641 |
| 2015-05-04 | 2015-04-29 | 28.195 | 2,271,492,325 | -122,987 | 68.51% | 64,043,790,907 |
| 2015-04-30 | 2015-04-28 | 27.958 | 2,271,615,312 | -1,365,056 | 68.52% | 63,509,691,557 |
| 2015-04-29 | 2015-04-27 | 28.228 | 2,272,980,368 | -811,942 | 68.56% | 64,162,587,088 |
| 2015-04-28 | 2015-04-24 | 28.397 | 2,273,792,310 | +99,790 | 68.58% | 64,569,851,260 |
| 2015-04-27 | 2015-04-23 | 28.262 | 2,273,692,520 | -10,909 | 68.58% | 64,259,555,493 |
| 2015-04-24 | 2015-04-22 | 28.296 | 2,273,703,429 | -991,803 | 68.58% | 64,336,729,671 |
| 2015-04-23 | 2015-04-21 | 28.397 | 2,274,695,232 | -1,622,930 | 68.61% | 64,595,491,922 |
| 2015-04-22 | 2015-04-20 | 27.958 | 2,276,318,162 | -2,709,175 | 68.66% | 63,641,173,570 |
| 2015-04-21 | 2015-04-17 | 28.735 | 2,279,027,337 | -806,946 | 68.74% | 65,488,971,041 |
| 2015-04-20 | 2015-04-16 | 28.905 | 2,279,834,283 | -929,631 | 68.77% | 65,897,524,672 |
| 2015-04-17 | 2015-04-15 | 28.905 | 2,280,763,914 | -2,366,278 | 68.79% | 65,924,395,213 |
| 2015-04-16 | 2015-04-14 | 29.175 | 2,283,130,192 | +82,611 | 68.86% | 66,610,267,763 |
| 2015-04-15 | 2015-04-13 | 29.716 | 2,283,047,581 | -1,759,223 | 68.86% | 67,842,765,725 |
| 2015-04-14 | 2015-04-10 | 30.561 | 2,284,806,804 | -1,938,068 | 68.92% | 69,826,073,373 |
| 2015-04-13 | 2015-04-09 | 30.561 | 2,286,744,872 | +325,740 | 68.97% | 69,885,302,748 |
| 2015-04-10 | 2015-04-08 | 29.243 | 2,286,419,132 | -3,932,581 | 68.96% | 66,860,813,985 |
| 2015-04-09 | 2015-04-02 | 28.465 | 2,290,351,713 | -5,740,199 | 69.08% | 65,194,953,070 |
| 2015-04-08 | 2015-04-01 | 27.620 | 2,296,091,912 | +18,525 | 69.26% | 63,417,779,535 |
| 2015-04-02 | 2015-03-31 | 28.195 | 2,296,073,387 | -609,573 | 69.26% | 64,736,843,830 |
| 2015-04-01 | 2015-03-30 | 28.397 | 2,296,682,960 | -99,397 | 69.27% | 65,219,886,824 |
| 2015-03-31 | 2015-03-27 | 28.533 | 2,296,782,357 | -1,565,717 | 69.28% | 65,533,293,774 |
| 2015-03-30 | 2015-03-26 | 28.161 | 2,298,348,074 | -1,202,833 | 69.32% | 64,723,278,679 |
| 2015-03-27 | 2015-03-25 | 28.465 | 2,299,550,907 | -4,259,351 | 69.36% | 65,456,808,495 |
| 2015-03-26 | 2015-03-24 | 29.107 | 2,303,810,258 | -2,657,208 | 69.49% | 67,057,840,843 |
| 2015-03-25 | 2015-03-23 | 29.986 | 2,306,467,466 | -1,306,454 | 69.57% | 69,162,496,210 |
| 2015-03-24 | 2015-03-20 | 31.271 | 2,307,773,920 | +1,355,867 | 69.61% | 72,166,343,375 |
| 2015-03-23 | 2015-03-19 | 31.643 | 2,306,418,053 | +878,410 | 69.57% | 72,981,634,236 |
| 2015-03-20 | 2015-03-18 | 31.034 | 2,305,539,643 | -471,317 | 69.54% | 71,550,880,404 |
| 2015-03-19 | 2015-03-17 | 30.629 | 2,306,010,960 | -2,338,633 | 69.55% | 70,630,010,582 |
| 2015-03-18 | 2015-03-16 | 30.899 | 2,308,349,593 | -942,628 | 69.63% | 71,325,936,802 |
| 2015-03-17 | 2015-03-13 | 31.136 | 2,309,292,221 | -123,941 | 69.65% | 71,901,546,142 |
| 2015-03-16 | 2015-03-12 | 31.406 | 2,309,416,162 | +200,045 | 69.66% | 72,529,990,633 |
| 2015-03-13 | 2015-03-11 | 31.643 | 2,309,216,117 | +225,115 | 69.65% | 73,070,172,948 |
| 2015-03-12 | 2015-03-10 | 31.710 | 2,308,991,002 | +109,081 | 69.64% | 73,219,167,296 |
| 2015-03-11 | 2015-03-09 | 31.846 | 2,308,881,921 | +562,903 | 69.64% | 73,527,928,792 |
| 2015-03-10 | 2015-03-06 | 32.082 | 2,308,319,018 | +301,480 | 69.62% | 74,056,255,434 |
| 2015-03-09 | 2015-03-05 | 32.319 | 2,308,017,538 | +1,738,338 | 69.62% | 74,592,764,583 |
| 2015-03-06 | 2015-03-04 | 32.657 | 2,306,279,200 | +1,126,189 | 69.56% | 75,316,254,652 |
| 2015-03-05 | 2015-03-03 | 32.015 | 2,305,153,011 | -566,163 | 69.53% | 73,798,824,419 |
| 2015-03-04 | 2015-03-02 | 32.522 | 2,305,719,174 | -1,094,237 | 69.55% | 74,986,173,040 |
| 2015-03-03 | 2015-02-27 | 32.961 | 2,306,813,411 | -826,411 | 69.58% | 76,035,567,176 |
| 2015-03-02 | 2015-02-26 | 33.367 | 2,307,639,822 | +2,050,910 | 69.60% | 76,998,964,378 |
| 2015-02-27 | 2015-02-25 | 32.995 | 2,305,588,912 | +66,963 | 69.54% | 76,073,149,899 |
| 2015-02-26 | 2015-02-24 | 32.691 | 2,305,521,949 | +345,804 | 69.54% | 75,369,466,612 |
| 2015-02-25 | 2015-02-23 | 32.387 | 2,305,176,145 | +1,791,691 | 69.53% | 74,656,793,364 |
| 2015-02-24 | 2015-02-18 | 32.454 | 2,303,384,454 | -769,878 | 69.48% | 74,754,505,155 |
| 2015-02-23 | 2015-02-16 | 32.792 | 2,304,154,332 | +621,470 | 69.50% | 75,558,443,962 |
| 2015-02-17 | 2015-02-13 | 32.792 | 2,303,532,862 | +921,592 | 69.48% | 75,538,064,552 |
| 2015-02-16 | 2015-02-12 | 32.015 | 2,302,611,270 | -14,461 | 69.45% | 73,717,451,297 |
| 2015-02-13 | 2015-02-11 | 32.184 | 2,302,625,731 | +2,154,961 | 69.45% | 74,107,132,394 |
| 2015-02-12 | 2015-02-10 | 32.792 | 2,300,470,770 | +727,179 | 69.39% | 75,437,651,614 |
| 2015-02-11 | 2015-02-09 | 32.387 | 2,299,743,591 | +1,931,092 | 69.37% | 74,480,851,468 |
| 2015-02-10 | 2015-02-06 | 32.860 | 2,297,812,499 | -457,830 | 69.31% | 75,505,842,698 |
| 2015-02-09 | 2015-02-05 | 32.150 | 2,298,270,329 | +675,133 | 69.32% | 73,889,262,836 |
| 2015-02-06 | 2015-02-04 | 31.508 | 2,297,595,196 | +625,543 | 69.30% | 72,391,759,672 |
| 2015-02-05 | 2015-02-03 | 32.082 | 2,296,969,653 | +594,030 | 69.28% | 73,692,141,346 |
| 2015-02-04 | 2015-02-02 | 31.981 | 2,296,375,623 | +325,916 | 69.26% | 73,440,186,482 |
| 2015-02-03 | 2015-01-30 | 32.353 | 2,296,049,707 | +809,472 | 69.25% | 74,283,597,849 |
| 2015-02-02 | 2015-01-29 | 31.339 | 2,295,240,235 | +2,929,463 | 69.23% | 71,929,590,708 |
| 2015-01-30 | 2015-01-28 | 31.203 | 2,292,310,772 | +11,078,356 | 69.15% | 71,527,805,813 |
| 2015-01-29 | 2015-01-27 | 30.730 | 2,281,232,416 | +113,234 | 68.81% | 70,102,438,328 |
| 2015-01-28 | 2015-01-26 | 30.392 | 2,281,119,182 | -196,946 | 68.81% | 69,327,792,977 |
| 2015-01-27 | 2015-01-23 | 30.527 | 2,281,316,128 | +899,134 | 68.81% | 69,642,271,458 |
| 2015-01-26 | 2015-01-22 | 30.054 | 2,280,416,994 | +1,451,787 | 68.79% | 68,535,523,797 |
| 2015-01-23 | 2015-01-21 | 30.223 | 2,278,965,207 | +3,182,810 | 68.74% | 68,877,110,611 |
| 2015-01-22 | 2015-01-20 | 29.581 | 2,275,782,397 | +1,322,350 | 68.65% | 67,319,129,803 |
| 2015-01-21 | 2015-01-19 | 29.479 | 2,274,460,047 | +922,370 | 68.61% | 67,049,339,493 |
| 2015-01-20 | 2015-01-16 | 29.310 | 2,273,537,677 | +1,642,290 | 68.58% | 66,637,847,421 |
| 2015-01-19 | 2015-01-15 | 29.310 | 2,271,895,387 | +668,977 | 68.53% | 66,589,711,570 |
| 2015-01-16 | 2015-01-14 | 29.107 | 2,271,226,410 | +100,629,153 | 68.51% | 66,109,410,960 |
| 2015-01-15 | 2015-01-13 | 29.614 | 2,170,597,257 | +1,049,965 | 65.47% | 64,281,064,868 |
| 2015-01-14 | 2015-01-12 | 30.054 | 2,169,547,292 | +1,127,003 | 65.44% | 65,203,452,022 |
| 2015-01-13 | 2015-01-09 | 29.919 | 2,168,420,289 | +1,053,463 | 65.41% | 64,876,354,676 |
| 2015-01-12 | 2015-01-08 | 30.392 | 2,167,366,826 | -1,092,173 | 65.38% | 65,870,630,436 |
| 2015-01-09 | 2015-01-07 | 29.648 | 2,168,458,999 | +959,476 | 65.41% | 64,291,049,437 |
| 2015-01-08 | 2015-01-06 | 29.141 | 2,167,499,523 | +608,149 | 65.38% | 63,163,470,323 |
| 2015-01-07 | 2015-01-05 | 29.344 | 2,166,891,374 | +331,451 | 65.36% | 63,585,277,719 |
| 2015-01-06 | 2015-01-02 | 29.614 | 2,166,559,923 | +1,396,183 | 65.35% | 64,161,501,403 |
| 2015-01-05 | 2014-12-31 | 29.953 | 2,165,163,740 | +680,645 | 65.31% | 64,852,119,428 |
| 2015-01-02 | 2014-12-29 | 29.581 | 2,164,483,095 | -179,078 | 65.29% | 64,026,823,751 |
| 2014-12-30 | 2014-12-24 | 29.276 | 2,164,662,173 | +872,288 | 65.30% | 63,373,504,894 |
| 2014-12-29 | 2014-12-22 | 29.209 | 2,163,789,885 | +1,148,893 | 65.27% | 63,201,667,290 |
| 2014-12-23 | 2014-12-19 | 28.668 | 2,162,640,992 | +463,011 | 65.23% | 61,998,329,718 |
| 2014-12-22 | 2014-12-18 | 27.958 | 2,162,177,981 | -992,560 | 65.22% | 60,450,048,888 |
| 2014-12-19 | 2014-12-17 | 27.451 | 2,163,170,541 | -968,425 | 65.25% | 59,380,861,723 |
| 2014-12-18 | 2014-12-16 | 28.127 | 2,164,138,966 | -1,152,756 | 65.28% | 60,870,683,390 |
| 2014-12-17 | 2014-12-15 | 28.735 | 2,165,291,722 | +1,058,792 | 65.31% | 62,220,722,224 |
| 2014-12-16 | 2014-12-12 | 28.837 | 2,164,232,930 | -633,814 | 65.28% | 62,409,792,482 |
| 2014-12-15 | 2014-12-11 | 29.547 | 2,164,866,744 | -166,094 | 65.30% | 63,964,985,856 |
| 2014-12-12 | 2014-12-10 | 29.750 | 2,165,032,838 | +1,642,349 | 65.31% | 64,409,045,997 |
| 2014-12-11 | 2014-12-09 | 30.054 | 2,163,390,489 | +608,943 | 65.26% | 65,018,415,812 |
| 2014-12-10 | 2014-12-08 | 29.614 | 2,162,781,546 | -373,302 | 65.24% | 64,049,606,810 |
| 2014-12-09 | 2014-12-05 | 30.426 | 2,163,154,848 | -195,217 | 65.25% | 65,815,748,575 |
| 2014-12-08 | 2014-12-04 | 29.817 | 2,163,350,065 | -443,170 | 65.26% | 64,505,254,447 |
| 2014-12-05 | 2014-12-03 | 30.460 | 2,163,793,235 | +289,280 | 65.27% | 65,908,322,211 |
| 2014-12-04 | 2014-12-02 | 30.967 | 2,163,503,955 | +547,794 | 65.26% | 66,996,617,026 |
| 2014-12-03 | 2014-12-01 | 31.102 | 2,162,956,161 | +1,752,801 | 65.24% | 67,272,141,214 |
| 2014-12-02 | 2014-11-28 | 31.170 | 2,161,203,360 | +562,022 | 65.19% | 67,363,750,969 |
| 2014-12-01 | 2014-11-27 | 31.237 | 2,160,641,338 | -181,624 | 65.17% | 67,492,320,265 |
| 2014-11-28 | 2014-11-26 | 31.237 | 2,160,822,962 | +474,460 | 65.18% | 67,497,993,685 |
| 2014-11-27 | 2014-11-25 | 31.237 | 2,160,348,502 | +370,552 | 65.17% | 67,483,172,898 |
| 2014-11-26 | 2014-11-24 | 31.271 | 2,159,977,950 | -99,809 | 65.15% | 67,544,619,112 |
| 2014-11-25 | 2014-11-21 | 31.643 | 2,160,077,759 | -162,551 | 65.16% | 68,351,010,661 |
| 2014-11-24 | 2014-11-20 | 31.305 | 2,160,240,310 | +1,362,140 | 65.16% | 67,625,853,444 |
| 2014-11-21 | 2014-11-19 | 31.440 | 2,158,878,170 | +3,253,816 | 65.12% | 67,875,148,068 |
| 2014-11-20 | 2014-11-18 | 31.372 | 2,155,624,354 | -400,458 | 65.02% | 67,627,100,005 |
| 2014-11-19 | 2014-11-17 | 32.082 | 2,156,024,812 | -129,480 | 65.04% | 69,170,302,265 |
| 2014-11-18 | 2014-11-14 | 32.826 | 2,156,154,292 | +991,763 | 65.04% | 70,778,079,087 |
| 2014-11-17 | 2014-11-13 | 32.488 | 2,155,162,529 | +163,283 | 65.01% | 70,016,939,227 |
| 2014-11-14 | 2014-11-12 | 31.508 | 2,154,999,246 | -112,405 | 65.00% | 67,898,900,460 |
| 2014-11-13 | 2014-11-11 | 31.339 | 2,155,111,651 | +549,895 | 65.01% | 67,538,158,586 |
| 2014-11-12 | 2014-11-10 | 31.136 | 2,154,561,756 | -515,286 | 64.99% | 67,083,897,008 |
| 2014-11-11 | 2014-11-07 | 31.237 | 2,155,077,042 | +414,813 | 65.01% | 67,318,507,407 |
| 2014-11-10 | 2014-11-06 | 31.710 | 2,154,662,229 | +888,587 | 64.99% | 68,325,330,881 |
| 2014-11-07 | 2014-11-05 | 32.082 | 2,153,773,642 | +609,529 | 64.97% | 69,098,079,484 |
| 2014-11-06 | 2014-11-04 | 32.184 | 2,153,164,113 | +188,130 | 64.95% | 69,296,896,947 |
| 2014-11-05 | 2014-11-03 | 32.251 | 2,152,975,983 | +772,101 | 64.94% | 69,436,411,214 |
| 2014-11-04 | 2014-10-31 | 32.589 | 2,152,203,882 | -227,626 | 64.92% | 70,139,093,865 |
| 2014-11-03 | 2014-10-30 | 32.995 | 2,152,431,508 | +1,648,829 | 64.93% | 71,019,705,163 |
| 2014-10-31 | 2014-10-29 | 32.353 | 2,150,782,679 | +1,542,841 | 64.88% | 69,583,805,220 |
| 2014-10-30 | 2014-10-28 | 32.082 | 2,149,239,838 | +1,327,025 | 64.84% | 68,952,624,482 |
| 2014-10-29 | 2014-10-27 | 31.271 | 2,147,912,813 | +96,164 | 64.80% | 67,167,330,500 |
| 2014-10-28 | 2014-10-24 | 32.049 | 2,147,816,649 | -600,181 | 64.80% | 68,834,355,181 |
| 2014-10-27 | 2014-10-23 | 32.082 | 2,148,416,830 | -517,960 | 64.81% | 68,926,220,466 |
| 2014-10-24 | 2014-10-22 | 32.251 | 2,148,934,790 | +1,800,772 | 64.83% | 69,306,077,229 |
| 2014-10-23 | 2014-10-21 | 32.792 | 2,147,134,018 | -161,508 | 64.78% | 70,409,391,908 |
| 2014-10-22 | 2014-10-20 | 33.604 | 2,147,295,526 | +337,036 | 64.78% | 72,156,907,209 |
| 2014-10-21 | 2014-10-17 | 33.097 | 2,146,958,490 | -1,190,163 | 64.77% | 71,056,865,559 |
| 2014-10-20 | 2014-10-16 | 31.744 | 2,148,148,653 | -1,592,356 | 64.81% | 68,191,403,691 |
| 2014-10-17 | 2014-10-15 | 31.136 | 2,149,741,009 | +1,244,988 | 64.85% | 66,933,799,433 |
| 2014-10-16 | 2014-10-14 | 32.049 | 2,148,496,021 | +97,367 | 64.82% | 68,856,128,052 |
| 2014-10-15 | 2014-10-13 | 33.637 | 2,148,398,654 | -304,083 | 64.81% | 72,266,606,060 |
| 2014-10-14 | 2014-10-10 | 34.314 | 2,148,702,737 | +2,479,407 | 64.82% | 73,729,635,327 |
| 2014-10-13 | 2014-10-09 | 34.821 | 2,146,223,330 | +26,652 | 64.75% | 74,732,901,274 |
| 2014-10-10 | 2014-10-08 | 35.074 | 2,146,196,678 | +560,485 | 64.75% | 75,276,138,087 |
| 2014-10-09 | 2014-10-07 | 34.736 | 2,145,636,193 | +141,097 | 64.73% | 74,531,115,865 |
| 2014-10-08 | 2014-10-06 | 34.821 | 2,145,495,096 | -1,799,656 | 64.73% | 74,707,543,689 |
| 2014-10-07 | 2014-10-03 | 34.736 | 2,147,294,752 | -743,675 | 64.78% | 74,588,727,800 |
| 2014-10-06 | 2014-09-30 | 34.483 | 2,148,038,427 | -1,029,463 | 64.80% | 74,069,928,371 |
| 2014-10-03 | 2014-09-29 | 35.074 | 2,149,067,890 | +850,725 | 64.83% | 75,376,843,560 |
| 2014-09-30 | 2014-09-26 | 35.412 | 2,148,217,165 | +366,794 | 64.81% | 76,073,241,252 |
| 2014-09-29 | 2014-09-25 | 35.666 | 2,147,850,371 | +318,484 | 64.80% | 76,604,836,390 |
| 2014-09-26 | 2014-09-24 | 35.328 | 2,147,531,887 | +1,274,981 | 64.79% | 75,867,472,873 |
| 2014-09-25 | 2014-09-23 | 33.975 | 2,146,256,906 | +1,543,213 | 64.75% | 72,920,136,664 |
| 2014-09-24 | 2014-09-22 | 33.604 | 2,144,713,693 | +155,946 | 64.71% | 72,070,148,269 |
| 2014-09-23 | 2014-09-19 | 33.435 | 2,144,557,747 | -145,948 | 64.70% | 71,702,408,382 |
| 2014-09-22 | 2014-09-18 | 34.060 | 2,144,703,695 | -328,636 | 64.71% | 73,048,627,658 |
| 2014-09-19 | 2014-09-17 | 34.736 | 2,145,032,331 | -1,161,346 | 64.72% | 74,510,140,031 |
| 2014-09-18 | 2014-09-16 | 35.412 | 2,146,193,677 | -689,040 | 64.75% | 76,001,584,953 |
| 2014-09-17 | 2014-09-15 | 36.088 | 2,146,882,717 | +234,867 | 64.77% | 77,477,555,550 |
| 2014-09-16 | 2014-09-12 | 36.173 | 2,146,647,850 | +457,900 | 64.76% | 77,650,505,992 |
| 2014-09-15 | 2014-09-11 | 36.257 | 2,146,189,950 | +110,719 | 64.75% | 77,815,330,131 |
| 2014-09-12 | 2014-09-10 | 36.765 | 2,146,079,231 | +720,948 | 64.75% | 78,899,585,895 |
| 2014-09-11 | 2014-09-08 | 37.356 | 2,145,358,283 | +672,061 | 64.73% | 80,142,302,570 |
| 2014-09-10 | 2014-09-05 | 37.018 | 2,144,686,222 | +528,223 | 64.70% | 79,392,154,459 |
| 2014-09-08 | 2014-09-04 | 37.272 | 2,144,157,999 | -228,629,996 | 64.69% | 79,916,248,611 |
| 2014-09-05 | 2014-09-03 | 37.103 | 2,372,787,995 | -441,632 | 71.59% | 88,036,581,809 |
| 2014-09-04 | 2014-09-02 | 36.934 | 2,373,229,627 | -249,065 | 71.60% | 87,651,815,028 |
| 2014-09-03 | 2014-09-01 | 36.765 | 2,373,478,692 | +57,741 | 71.61% | 87,259,819,314 |
| 2014-09-02 | 2014-08-29 | 36.765 | 2,373,420,951 | -653,513 | 71.61% | 87,257,696,493 |
| 2014-09-01 | 2014-08-28 | 36.680 | 2,374,074,464 | -193,543 | 71.63% | 87,081,074,951 |
| 2014-08-29 | 2014-08-27 | 37.187 | 2,374,268,007 | -1,021,107 | 71.66% | 88,292,158,084 |
| 2014-08-28 | 2014-08-26 | 37.525 | 2,375,289,114 | -700,635 | 71.69% | 89,133,131,282 |
| 2014-08-27 | 2014-08-25 | 37.441 | 2,375,989,749 | -601,479 | 71.71% | 88,958,613,219 |
| 2014-08-26 | 2014-08-22 | 37.694 | 2,376,591,228 | -62,710 | 71.73% | 89,583,714,023 |
| 2014-08-25 | 2014-08-21 | 37.863 | 2,376,653,938 | -108,205 | 71.73% | 89,987,809,118 |
| 2014-08-22 | 2014-08-20 | 38.370 | 2,376,762,143 | -397,261 | 71.73% | 91,197,154,852 |
| 2014-08-21 | 2014-08-19 | 38.455 | 2,377,159,404 | -500,812 | 71.75% | 91,413,306,254 |
| 2014-08-20 | 2014-08-18 | 38.708 | 2,377,660,216 | +234,643 | 71.76% | 92,035,416,980 |
| 2014-08-19 | 2014-08-15 | 38.793 | 2,377,425,573 | +138,318 | 71.75% | 92,227,265,186 |
| 2014-08-18 | 2014-08-14 | 39.215 | 2,377,287,255 | +1,195,925 | 71.75% | 93,226,495,282 |
| 2014-08-15 | 2014-08-13 | 38.962 | 2,376,091,330 | -2,177,192 | 71.71% | 92,577,142,205 |
| 2014-08-14 | 2014-08-12 | 37.694 | 2,378,268,522 | -194,679 | 71.78% | 89,646,938,285 |
| 2014-08-13 | 2014-08-11 | 37.694 | 2,378,463,201 | -819,400 | 71.79% | 89,654,276,555 |
| 2014-08-12 | 2014-08-08 | 37.863 | 2,379,282,601 | -725,266 | 71.81% | 90,087,338,805 |
| 2014-08-11 | 2014-08-07 | 37.863 | 2,380,007,867 | +59,175 | 71.83% | 90,114,799,723 |
| 2014-08-08 | 2014-08-06 | 38.117 | 2,379,948,692 | -286,335 | 71.83% | 90,715,991,482 |
| 2014-08-07 | 2014-08-05 | 37.948 | 2,380,235,027 | +1,080,905 | 71.84% | 90,324,569,041 |
| 2014-08-06 | 2014-08-04 | 37.610 | 2,379,154,122 | +5,303,523 | 71.81% | 89,479,243,321 |
| 2014-08-05 | 2014-08-01 | 36.765 | 2,373,850,599 | +134,597 | 71.65% | 87,273,492,298 |
| 2014-08-04 | 2014-07-31 | 37.272 | 2,373,716,002 | +895,532 | 71.64% | 88,472,247,957 |
| 2014-08-01 | 2014-07-30 | 37.103 | 2,372,820,470 | +72,643 | 71.62% | 88,037,786,715 |
| 2014-07-31 | 2014-07-29 | 36.511 | 2,372,747,827 | +97,969 | 71.61% | 86,631,342,861 |
| 2014-07-30 | 2014-07-28 | 36.257 | 2,372,649,858 | +14,021 | 71.62% | 86,026,184,209 |
| 2014-07-29 | 2014-07-25 | 36.257 | 2,372,635,837 | -159,710 | 71.62% | 86,025,675,843 |
| 2014-07-28 | 2014-07-24 | 36.849 | 2,372,795,547 | +1,006,059 | 71.62% | 87,435,243,360 |
| 2014-07-25 | 2014-07-23 | 36.934 | 2,371,789,488 | +369,160 | 71.59% | 87,598,625,571 |
| 2014-07-24 | 2014-07-22 | 36.934 | 2,371,420,328 | -131,336 | 71.58% | 87,584,991,178 |
| 2014-07-23 | 2014-07-21 | 36.173 | 2,371,551,664 | +119,504 | 71.59% | 85,785,932,097 |
| 2014-07-22 | 2014-07-18 | 36.257 | 2,371,432,160 | +128,633 | 71.58% | 85,982,033,610 |
| 2014-07-21 | 2014-07-17 | 36.765 | 2,371,303,527 | +72,846 | 71.58% | 87,179,850,403 |
| 2014-07-18 | 2014-07-16 | 36.765 | 2,371,230,681 | +388,915 | 71.58% | 87,177,172,254 |
| 2014-07-17 | 2014-07-15 | 36.426 | 2,370,841,766 | -720,690 | 71.57% | 86,361,376,287 |
| 2014-07-16 | 2014-07-14 | 36.342 | 2,371,562,456 | +606,452 | 71.59% | 86,187,193,141 |
| 2014-07-15 | 2014-07-11 | 36.088 | 2,370,956,004 | +56,000 | 71.57% | 85,564,001,262 |
| 2014-07-14 | 2014-07-10 | 36.511 | 2,370,900,004 | +756,956 | 71.57% | 86,563,877,036 |
| 2014-07-11 | 2014-07-09 | 36.765 | 2,370,143,048 | +274,504 | 71.54% | 87,137,185,943 |
| 2014-07-10 | 2014-07-08 | 37.103 | 2,369,868,544 | -34,313 | 71.54% | 87,928,262,613 |
| 2014-07-09 | 2014-07-07 | 37.187 | 2,369,902,857 | -109,556 | 71.54% | 88,129,830,784 |
| 2014-07-08 | 2014-07-04 | 37.441 | 2,370,012,413 | -107,080 | 71.54% | 88,734,817,842 |
| 2014-07-07 | 2014-07-03 | 37.018 | 2,370,119,493 | -4,243,454 | 71.54% | 87,737,260,092 |
| 2014-07-04 | 2014-07-02 | 36.849 | 2,374,362,947 | -483,932 | 71.67% | 87,493,000,549 |
| 2014-07-03 | 2014-06-30 | 36.680 | 2,374,846,879 | -309,881 | 71.69% | 87,109,407,141 |
| 2014-07-02 | 2014-06-27 | 36.426 | 2,375,156,760 | -226,149 | 71.70% | 86,518,556,250 |
| 2014-06-30 | 2014-06-26 | 36.595 | 2,375,382,909 | -979,631 | 71.70% | 86,928,310,503 |
| 2014-06-27 | 2014-06-25 | 35.919 | 2,376,362,540 | -2,645,056 | 71.75% | 85,357,432,443 |
| 2014-06-26 | 2014-06-24 | 35.835 | 2,379,007,596 | -70,519 | 71.83% | 85,251,376,607 |
| 2014-06-25 | 2014-06-23 | 35.581 | 2,379,078,115 | -609,351 | 71.83% | 84,650,692,062 |
| 2014-06-24 | 2014-06-20 | 36.173 | 2,379,687,466 | -418,914 | 71.85% | 86,080,227,755 |
| 2014-06-23 | 2014-06-19 | 35.919 | 2,380,106,380 | -54,250 | 71.86% | 85,491,908,797 |
| 2014-06-20 | 2014-06-18 | 35.750 | 2,380,160,630 | +169,988 | 71.86% | 85,091,533,388 |
| 2014-06-19 | 2014-06-17 | 36.088 | 2,379,990,642 | -49,695 | 71.86% | 85,890,046,863 |
| 2014-06-18 | 2014-06-16 | 36.088 | 2,380,040,337 | -1,348,516 | 71.86% | 85,891,840,276 |
| 2014-06-17 | 2014-06-13 | 36.511 | 2,381,388,853 | -75,275 | 71.90% | 86,946,835,168 |
| 2014-06-16 | 2014-06-12 | 36.934 | 2,381,464,128 | +161,685 | 71.90% | 87,955,944,452 |
| 2014-06-13 | 2014-06-11 | 36.765 | 2,381,302,443 | -805,171 | 71.90% | 87,547,455,811 |
| 2014-06-12 | 2014-06-10 | 37.018 | 2,382,107,614 | -983,718 | 71.92% | 88,181,037,249 |
| 2014-06-11 | 2014-06-09 | 37.018 | 2,383,091,332 | +314,733 | 71.95% | 88,217,452,595 |
| 2014-06-10 | 2014-06-06 | 36.765 | 2,382,776,599 | -370,678 | 71.94% | 87,601,652,458 |
| 2014-06-09 | 2014-06-05 | 37.018 | 2,383,147,277 | +2,477,149 | 71.95% | 88,219,523,571 |
| 2014-06-06 | 2014-06-04 | 37.187 | 2,380,670,128 | -283,378 | 71.88% | 88,530,234,441 |
| 2014-06-05 | 2014-06-03 | 37.525 | 2,380,953,506 | +144,056 | 71.89% | 89,345,688,563 |
| 2014-06-04 | 2014-05-30 | 37.356 | 2,380,809,450 | +775,255 | 71.88% | 88,937,849,130 |
| 2014-06-03 | 2014-05-29 | 36.934 | 2,380,034,195 | +14,912 | 71.86% | 87,903,131,938 |
| 2014-05-30 | 2014-05-28 | 37.018 | 2,380,019,283 | +322,931 | 71.87% | 88,103,731,256 |
| 2014-05-29 | 2014-05-27 | 37.187 | 2,379,696,352 | +23,664 | 71.86% | 88,494,022,529 |
| 2014-05-28 | 2014-05-26 | 37.103 | 2,379,672,688 | -47,257 | 71.86% | 88,292,021,755 |
| 2014-05-27 | 2014-05-23 | 36.765 | 2,379,719,945 | -459,404 | 71.86% | 87,489,276,022 |
| 2014-05-26 | 2014-05-22 | 37.103 | 2,380,179,349 | +55,102 | 71.88% | 88,310,820,191 |
| 2014-05-23 | 2014-05-21 | 37.418 | 2,380,124,247 | +146,717 | 71.88% | 89,059,544,614 |
| 2014-05-22 | 2014-05-20 | 37.332 | 2,379,977,530 | +30,996,636 | 71.87% | 88,850,269,732 |
| 2014-05-21 | 2014-05-19 | 37.589 | 2,348,980,894 | -133,992 | 71.87% | 88,296,483,790 |
| 2014-05-20 | 2014-05-16 | 37.418 | 2,349,114,886 | -38,949 | 71.87% | 87,899,235,621 |
| 2014-05-19 | 2014-05-15 | 37.418 | 2,349,153,835 | -140,994 | 71.87% | 87,900,693,015 |
| 2014-05-16 | 2014-05-14 | 37.247 | 2,349,294,829 | +1,196,172 | 71.88% | 87,503,653,086 |
| 2014-05-15 | 2014-05-13 | 37.504 | 2,348,098,657 | -838,517 | 71.84% | 88,062,265,742 |
| 2014-05-14 | 2014-05-12 | 37.846 | 2,348,937,174 | +1,785,361 | 71.87% | 88,898,221,984 |
| 2014-05-13 | 2014-05-09 | 37.161 | 2,347,151,813 | -1,074,679 | 71.81% | 87,222,858,326 |
| 2014-05-12 | 2014-05-08 | 37.675 | 2,348,226,492 | +440,470 | 71.84% | 88,469,192,715 |
| 2014-05-09 | 2014-05-07 | 36.990 | 2,347,786,022 | +650,435 | 71.83% | 86,844,368,997 |
| 2014-05-08 | 2014-05-05 | 36.476 | 2,347,135,587 | +49,268 | 71.81% | 85,614,471,840 |
| 2014-05-07 | 2014-05-02 | 37.076 | 2,347,086,319 | -136,993 | 71.81% | 87,019,455,773 |
| 2014-05-05 | 2014-04-30 | 36.904 | 2,347,223,312 | -321,578 | 71.81% | 86,622,573,961 |
| 2014-05-02 | 2014-04-29 | 37.932 | 2,347,544,890 | +329,820 | 71.82% | 89,046,537,384 |
| 2014-04-30 | 2014-04-28 | 37.332 | 2,347,215,070 | -582,775 | 71.81% | 87,627,168,517 |
| 2014-04-29 | 2014-04-25 | 37.332 | 2,347,797,845 | +20,701 | 71.84% | 87,648,924,906 |
| 2014-04-28 | 2014-04-24 | 38.017 | 2,347,777,144 | +832,703 | 71.84% | 89,256,375,062 |
| 2014-04-25 | 2014-04-23 | 37.846 | 2,346,944,441 | -410,879 | 71.82% | 88,822,804,718 |
| 2014-04-24 | 2014-04-22 | 38.360 | 2,347,355,320 | +13,139 | 71.83% | 90,044,305,424 |
| 2014-04-23 | 2014-04-17 | 38.274 | 2,347,342,181 | -149,422 | 71.83% | 89,842,810,785 |
| 2014-04-22 | 2014-04-16 | 38.189 | 2,347,491,603 | -297,480 | 71.83% | 89,647,526,381 |
| 2014-04-17 | 2014-04-15 | 38.274 | 2,347,789,083 | +99,336 | 71.84% | 89,859,915,634 |
| 2014-04-16 | 2014-04-14 | 38.531 | 2,347,689,747 | -513,870 | 71.84% | 90,459,174,786 |
| 2014-04-15 | 2014-04-11 | 38.446 | 2,348,203,617 | -2,141,356 | 71.85% | 90,277,910,397 |
| 2014-04-14 | 2014-04-10 | 38.189 | 2,350,344,973 | -119,264 | 71.92% | 89,756,492,719 |
| 2014-04-11 | 2014-04-09 | 38.531 | 2,350,464,237 | -329,411 | 71.92% | 90,566,079,063 |
| 2014-04-10 | 2014-04-08 | 38.189 | 2,350,793,648 | -1,075,825 | 71.93% | 89,773,627,009 |
| 2014-04-09 | 2014-04-07 | 37.761 | 2,351,869,473 | -1,018,183 | 71.97% | 88,807,819,927 |
| 2014-04-08 | 2014-04-04 | 37.761 | 2,352,887,656 | -106,278 | 72.00% | 88,846,267,049 |
| 2014-04-07 | 2014-04-03 | 37.161 | 2,352,993,934 | -3,299,149 | 72.00% | 87,439,958,255 |
| 2014-04-04 | 2014-04-02 | 38.702 | 2,356,293,083 | +1,592,895 | 72.10% | 91,194,185,270 |
| 2014-04-03 | 2014-04-01 | 38.531 | 2,354,700,188 | +14,689,849 | 72.05% | 90,729,295,107 |
| 2014-04-02 | 2014-03-31 | 38.103 | 2,340,010,339 | +2,140,137 | 71.60% | 89,161,464,196 |
| 2014-04-01 | 2014-03-28 | 37.932 | 2,337,870,202 | -96,589 | 71.54% | 88,679,559,325 |
| 2014-03-31 | 2014-03-27 | 36.219 | 2,337,966,791 | -179,972 | 71.54% | 84,679,465,866 |
| 2014-03-28 | 2014-03-26 | 36.305 | 2,338,146,763 | +155,397 | 71.55% | 84,886,187,594 |
| 2014-03-27 | 2014-03-25 | 35.620 | 2,337,991,366 | +3,137,235 | 71.54% | 83,279,026,187 |
| 2014-03-26 | 2014-03-24 | 34.849 | 2,334,854,131 | -54,307 | 71.45% | 81,367,986,104 |
| 2014-03-25 | 2014-03-21 | 35.791 | 2,334,908,438 | +114,686 | 71.45% | 83,569,064,574 |
| 2014-03-24 | 2014-03-20 | 35.277 | 2,334,793,752 | -2,037,917 | 71.44% | 82,365,462,799 |
| 2014-03-21 | 2014-03-19 | 36.134 | 2,336,831,669 | +622,683 | 71.51% | 84,438,261,900 |
| 2014-03-20 | 2014-03-18 | 36.562 | 2,336,208,986 | +2,856,540 | 71.49% | 85,415,948,844 |
| 2014-03-19 | 2014-03-17 | 36.819 | 2,333,352,446 | +225,005 | 71.40% | 85,910,886,951 |
| 2014-03-18 | 2014-03-14 | 36.305 | 2,333,127,441 | +54,891 | 71.39% | 84,703,961,604 |
| 2014-03-17 | 2014-03-13 | 36.819 | 2,333,072,550 | -10,523,798 | 71.39% | 85,900,581,558 |
| 2014-03-14 | 2014-03-12 | 36.647 | 2,343,596,348 | +20,548 | 71.71% | 85,886,713,808 |
| 2014-03-13 | 2014-03-11 | 37.332 | 2,343,575,800 | +409,135 | 71.71% | 87,491,305,839 |
| 2014-03-12 | 2014-03-10 | 36.733 | 2,343,166,665 | +277,957 | 71.70% | 86,071,600,144 |
| 2014-03-11 | 2014-03-07 | 37.076 | 2,342,888,708 | -198,868 | 71.69% | 86,863,827,145 |
| 2014-03-10 | 2014-03-06 | 36.904 | 2,343,087,576 | -656,182 | 71.70% | 86,469,947,623 |
| 2014-03-07 | 2014-03-05 | 37.418 | 2,343,743,758 | -265,818 | 71.72% | 87,698,258,628 |
| 2014-03-06 | 2014-03-04 | 38.017 | 2,344,009,576 | -424,250 | 71.73% | 89,113,141,934 |
| 2014-03-05 | 2014-03-03 | 36.733 | 2,344,433,826 | -884,090 | 71.74% | 86,118,146,801 |
| 2014-03-04 | 2014-02-28 | 37.247 | 2,345,317,916 | -196,971 | 71.77% | 87,355,525,907 |
| 2014-03-03 | 2014-02-27 | 37.504 | 2,345,514,887 | -678,519 | 71.77% | 87,965,364,941 |
| 2014-02-28 | 2014-02-26 | 36.048 | 2,346,193,406 | -237,443 | 71.79% | 84,575,643,381 |
| 2014-02-27 | 2014-02-25 | 35.106 | 2,346,430,849 | -77,447 | 71.80% | 82,374,164,181 |
| 2014-02-26 | 2014-02-24 | 34.678 | 2,346,508,296 | +25,693 | 71.80% | 81,372,286,913 |
| 2014-02-25 | 2014-02-21 | 34.764 | 2,346,482,603 | +1,075,624 | 71.80% | 81,572,312,957 |
| 2014-02-24 | 2014-02-20 | 34.421 | 2,345,406,979 | +1,044,382 | 71.77% | 80,731,620,627 |
| 2014-02-21 | 2014-02-19 | 35.363 | 2,344,362,597 | +560,450 | 71.74% | 82,903,762,313 |
| 2014-02-20 | 2014-02-18 | 34.935 | 2,343,802,147 | +193,827 | 71.72% | 81,880,505,535 |
| 2014-02-19 | 2014-02-17 | 34.592 | 2,343,608,320 | +210,990 | 71.71% | 81,071,050,539 |
| 2014-02-18 | 2014-02-14 | 35.106 | 2,343,397,330 | -60,901 | 71.71% | 82,267,668,994 |
| 2014-02-17 | 2014-02-13 | 34.507 | 2,343,458,231 | +597,826 | 71.71% | 80,865,200,533 |
| 2014-02-14 | 2014-02-12 | 34.044 | 2,342,860,405 | -513,896 | 71.69% | 79,761,294,346 |
| 2014-02-13 | 2014-02-11 | 34.250 | 2,343,374,301 | +291,318 | 71.71% | 80,260,351,741 |
| 2014-02-12 | 2014-02-10 | 33.736 | 2,343,082,983 | +186,241 | 71.70% | 79,046,618,515 |
| 2014-02-11 | 2014-02-07 | 33.942 | 2,342,896,742 | +174,132 | 71.69% | 79,521,799,431 |
| 2014-02-10 | 2014-02-06 | 33.496 | 2,342,722,610 | +118,008 | 71.69% | 78,472,794,695 |
| 2014-02-07 | 2014-02-05 | 33.599 | 2,342,604,602 | +399,452 | 71.68% | 78,709,543,819 |
| 2014-02-06 | 2014-02-04 | 33.976 | 2,342,205,150 | -345,058 | 71.67% | 79,578,545,961 |
| 2014-02-05 | 2014-01-30 | 34.421 | 2,342,550,208 | -579,856 | 71.68% | 80,633,287,266 |
| 2014-02-04 | 2014-01-28 | 35.449 | 2,343,130,064 | +1,447,477 | 71.70% | 83,060,806,179 |
| 2014-01-29 | 2014-01-27 | 36.391 | 2,341,682,587 | +466,137 | 71.66% | 85,215,061,363 |
| 2014-01-28 | 2014-01-24 | 37.161 | 2,341,216,450 | -220,789 | 71.64% | 87,002,293,417 |
| 2014-01-27 | 2014-01-23 | 36.990 | 2,341,437,239 | +1,788,488 | 71.65% | 86,609,528,152 |
| 2014-01-24 | 2014-01-22 | 37.332 | 2,339,648,751 | -105,172 | 71.59% | 87,344,699,680 |
| 2014-01-23 | 2014-01-21 | 37.589 | 2,339,753,923 | +424,211 | 71.60% | 87,949,648,660 |
| 2014-01-22 | 2014-01-20 | 37.247 | 2,339,329,712 | +368,360 | 71.58% | 87,132,484,627 |
| 2014-01-21 | 2014-01-17 | 37.247 | 2,338,961,352 | -5,975 | 71.57% | 87,118,764,405 |
| 2014-01-20 | 2014-01-16 | 36.733 | 2,338,967,327 | -2,148,210 | 71.57% | 85,917,345,756 |
| 2014-01-17 | 2014-01-15 | 36.733 | 2,341,115,537 | +123,445 | 71.64% | 85,996,256,008 |
| 2014-01-16 | 2014-01-14 | 36.990 | 2,340,992,092 | -303,348 | 71.63% | 86,593,062,209 |
| 2014-01-15 | 2014-01-13 | 37.932 | 2,341,295,440 | +8,299 | 71.64% | 88,809,484,672 |
| 2014-01-14 | 2014-01-10 | 38.531 | 2,341,287,141 | -262,467 | 71.64% | 90,212,475,044 |
| 2014-01-13 | 2014-01-09 | 37.846 | 2,341,549,608 | +758,283 | 71.65% | 88,618,631,074 |
| 2014-01-10 | 2014-01-08 | 38.103 | 2,340,791,325 | +1,422,661 | 71.63% | 89,191,222,122 |
| 2014-01-09 | 2014-01-07 | 38.189 | 2,339,368,664 | +836,966 | 71.58% | 89,337,322,337 |
| 2014-01-08 | 2014-01-06 | 37.761 | 2,338,531,698 | +430,771 | 71.56% | 88,304,178,576 |
| 2014-01-07 | 2014-01-03 | 37.761 | 2,338,100,927 | +159,189 | 71.55% | 88,287,912,438 |
| 2014-01-06 | 2014-01-02 | 38.702 | 2,337,941,738 | +501,023 | 71.54% | 90,483,944,269 |
| 2014-01-03 | 2013-12-31 | 38.360 | 2,337,440,715 | -343,359 | 71.53% | 89,663,982,210 |
| 2014-01-02 | 2013-12-27 | 39.302 | 2,337,784,074 | -41,285 | 71.54% | 91,879,047,817 |
| 2013-12-30 | 2013-12-24 | 39.387 | 2,337,825,359 | -1,121,708 | 71.54% | 92,080,846,143 |
| 2013-12-27 | 2013-12-20 | 38.531 | 2,338,947,067 | -81,546 | 71.58% | 90,122,309,312 |
| 2013-12-23 | 2013-12-19 | 39.387 | 2,339,028,613 | +4,287,328 | 71.58% | 92,128,239,181 |
| 2013-12-20 | 2013-12-18 | 39.387 | 2,334,741,285 | -118,447 | 71.45% | 91,959,372,509 |
| 2013-12-19 | 2013-12-17 | 38.959 | 2,334,859,732 | +293,517 | 71.45% | 90,964,428,720 |
| 2013-12-18 | 2013-12-16 | 39.045 | 2,334,566,215 | -11,374 | 71.44% | 91,152,890,202 |
| 2013-12-17 | 2013-12-13 | 38.531 | 2,334,577,589 | -2,748,131 | 71.44% | 89,953,948,321 |
| 2013-12-16 | 2013-12-12 | 39.302 | 2,337,325,720 | +1,487,126 | 71.53% | 91,861,033,695 |
| 2013-12-13 | 2013-12-11 | 39.559 | 2,335,838,594 | +1,216,338 | 71.48% | 92,402,603,922 |
| 2013-12-12 | 2013-12-10 | 39.302 | 2,334,622,256 | -342,662 | 71.44% | 91,754,782,779 |
| 2013-12-11 | 2013-12-09 | 39.216 | 2,334,964,918 | -445,723 | 71.45% | 91,568,319,174 |
| 2013-12-10 | 2013-12-06 | 39.473 | 2,335,410,641 | -567,733 | 71.47% | 92,185,705,689 |
| 2013-12-09 | 2013-12-05 | 39.387 | 2,335,978,374 | -2,914,951 | 71.49% | 92,008,098,219 |
| 2013-12-06 | 2013-12-04 | 38.959 | 2,338,893,325 | -59,854 | 71.58% | 91,121,574,556 |
| 2013-12-05 | 2013-12-03 | 39.644 | 2,338,953,179 | +57,810 | 71.58% | 92,726,084,998 |
| 2013-12-04 | 2013-12-02 | 39.473 | 2,338,895,369 | -46,384 | 71.58% | 92,323,258,419 |
| 2013-12-03 | 2013-11-29 | 39.387 | 2,338,941,753 | -1,136,557 | 71.58% | 92,124,817,992 |
| 2013-12-02 | 2013-11-28 | 39.302 | 2,340,078,310 | +725,104 | 71.61% | 91,969,215,349 |
| 2013-11-29 | 2013-11-27 | 39.131 | 2,339,353,206 | +584,309 | 71.59% | 91,540,104,331 |
| 2013-11-28 | 2013-11-26 | 38.531 | 2,338,768,897 | -178,468 | 71.58% | 90,115,444,218 |
| 2013-11-27 | 2013-11-25 | 37.846 | 2,338,947,365 | +61,661 | 71.58% | 88,520,146,203 |
| 2013-11-26 | 2013-11-22 | 38.189 | 2,338,885,704 | -557,484 | 71.58% | 89,318,878,749 |
| 2013-11-25 | 2013-11-21 | 38.103 | 2,339,443,188 | -1,080,706 | 71.60% | 89,139,854,029 |
| 2013-11-22 | 2013-11-20 | 37.932 | 2,340,523,894 | +392,258 | 71.63% | 88,780,218,565 |
| 2013-11-21 | 2013-11-19 | 38.617 | 2,340,131,636 | -761,984 | 71.62% | 90,368,325,340 |
| 2013-11-20 | 2013-11-18 | 39.131 | 2,340,893,620 | -1,016,061 | 71.64% | 91,600,381,530 |
| 2013-11-19 | 2013-11-15 | 37.332 | 2,341,909,681 | -1,546,281 | 71.67% | 87,429,105,620 |
| 2013-11-18 | 2013-11-14 | 36.819 | 2,343,455,962 | +34,569 | 71.72% | 86,282,884,770 |
| 2013-11-15 | 2013-11-13 | 36.819 | 2,343,421,393 | +1,268,908 | 71.72% | 86,281,611,986 |
| 2013-11-14 | 2013-11-12 | 37.589 | 2,342,152,485 | +539,564 | 71.68% | 88,039,808,861 |
| 2013-11-13 | 2013-11-11 | 37.504 | 2,341,612,921 | +159,729 | 71.66% | 87,819,026,981 |
| 2013-11-12 | 2013-11-08 | 37.247 | 2,341,453,192 | -249,407 | 71.66% | 87,211,577,406 |
| 2013-11-11 | 2013-11-07 | 37.589 | 2,341,702,599 | +793,353 | 71.67% | 88,022,897,973 |
| 2013-11-08 | 2013-11-06 | 38.189 | 2,340,909,246 | +1,160,571 | 71.64% | 89,396,155,078 |
| 2013-11-07 | 2013-11-05 | 38.017 | 2,339,748,675 | +2,294,193 | 71.61% | 88,951,153,571 |
| 2013-11-06 | 2013-11-04 | 38.702 | 2,337,454,482 | +4,345,120 | 71.54% | 90,465,086,295 |
| 2013-11-05 | 2013-11-01 | 39.901 | 2,333,109,362 | +1,401,610 | 71.40% | 93,093,726,994 |
| 2013-11-04 | 2013-10-31 | 37.504 | 2,331,707,752 | +21,030,366 | 71.36% | 87,447,547,008 |
| 2013-11-01 | 2013-10-30 | 36.990 | 2,310,677,386 | -720,705 | 70.72% | 85,471,724,281 |
| 2013-10-31 | 2013-10-29 | 35.962 | 2,311,398,091 | -499,969 | 70.74% | 83,123,428,001 |
| 2013-10-30 | 2013-10-28 | 36.048 | 2,311,898,060 | +1,050,436 | 70.75% | 83,339,363,820 |
| 2013-10-29 | 2013-10-25 | 36.048 | 2,310,847,624 | +2,926,278 | 70.72% | 83,301,497,675 |
| 2013-10-28 | 2013-10-24 | 36.391 | 2,307,921,346 | +1,365,892 | 70.63% | 83,986,472,040 |
| 2013-10-25 | 2013-10-23 | 36.391 | 2,306,555,454 | +75,053 | 70.59% | 83,936,766,511 |
| 2013-10-24 | 2013-10-22 | 35.706 | 2,306,480,401 | +64,234 | 70.59% | 82,354,100,511 |
| 2013-10-23 | 2013-10-21 | 35.534 | 2,306,416,167 | -35,576 | 70.59% | 81,956,834,307 |
| 2013-10-22 | 2013-10-18 | 35.449 | 2,306,451,743 | +589,956 | 70.59% | 81,760,609,080 |
| 2013-10-21 | 2013-10-17 | 34.678 | 2,305,861,787 | -813,128 | 70.57% | 79,962,746,023 |
| 2013-10-18 | 2013-10-16 | 33.873 | 2,306,674,915 | -435,734 | 70.59% | 78,134,363,773 |
| 2013-10-17 | 2013-10-15 | 33.770 | 2,307,110,649 | -245,242 | 70.61% | 77,912,068,484 |
| 2013-10-16 | 2013-10-11 | 33.770 | 2,307,355,891 | -2,585,481 | 70.62% | 77,920,350,407 |
| 2013-10-15 | 2013-10-10 | 33.599 | 2,309,941,372 | -464,167 | 70.69% | 77,612,086,771 |
| 2013-10-11 | 2013-10-09 | 33.805 | 2,310,405,539 | +188,132 | 70.71% | 78,102,469,440 |
| 2013-10-10 | 2013-10-08 | 34.010 | 2,310,217,407 | +3,078,467 | 70.70% | 78,570,858,089 |
| 2013-10-09 | 2013-10-07 | 34.113 | 2,307,138,940 | -81,975 | 70.61% | 78,703,216,823 |
| 2013-10-08 | 2013-10-04 | 34.181 | 2,307,220,915 | +794,694 | 70.61% | 78,864,057,432 |
| 2013-10-07 | 2013-10-03 | 34.336 | 2,306,426,221 | +90,318 | 70.59% | 79,192,370,648 |
| 2013-10-04 | 2013-10-02 | 34.421 | 2,306,335,903 | +537,420 | 70.58% | 79,386,749,007 |
| 2013-10-03 | 2013-09-30 | 35.192 | 2,305,798,483 | +877,919 | 70.57% | 81,145,151,517 |
| 2013-10-02 | 2013-09-27 | 35.877 | 2,304,920,564 | -3,998,601 | 70.54% | 82,693,122,282 |
| 2013-09-30 | 2013-09-26 | 35.363 | 2,308,919,165 | +573,432 | 70.66% | 81,650,375,202 |
| 2013-09-27 | 2013-09-25 | 35.277 | 2,308,345,733 | +849,842 | 70.66% | 81,432,445,343 |
| 2013-09-26 | 2013-09-24 | 35.706 | 2,307,495,891 | +177,519 | 70.63% | 82,390,359,118 |
| 2013-09-25 | 2013-09-23 | 35.791 | 2,307,318,372 | -817,083 | 70.63% | 82,581,584,307 |
| 2013-09-24 | 2013-09-19 | 36.134 | 2,308,135,455 | +654,017 | 70.65% | 83,401,362,895 |
| 2013-09-23 | 2013-09-18 | 36.819 | 2,307,481,438 | +317,844 | 70.63% | 84,958,351,363 |
| 2013-09-19 | 2013-09-17 | 36.647 | 2,307,163,594 | +504,527 | 70.62% | 84,551,548,084 |
| 2013-09-18 | 2013-09-16 | 36.391 | 2,306,659,067 | +437,880 | 70.61% | 83,940,537,043 |
| 2013-09-17 | 2013-09-13 | 35.363 | 2,306,221,187 | -1,094,168 | 70.60% | 81,554,966,528 |
| 2013-09-16 | 2013-09-12 | 34.935 | 2,307,315,355 | -76,660 | 70.63% | 80,605,842,920 |
| 2013-09-13 | 2013-09-11 | 35.534 | 2,307,392,015 | +1,192,167 | 70.63% | 81,991,510,361 |
| 2013-09-12 | 2013-09-10 | 35.791 | 2,306,199,848 | -1,230,171 | 70.60% | 82,541,551,044 |
| 2013-09-11 | 2013-09-09 | 37.332 | 2,307,430,019 | -1,036,152 | 70.63% | 86,141,897,136 |
| 2013-09-10 | 2013-09-06 | 33.668 | 2,308,466,171 | +940,499 | 70.66% | 77,720,650,761 |
| 2013-09-09 | 2013-09-05 | 33.359 | 2,307,525,672 | -1,143,565 | 70.64% | 76,977,693,506 |
| 2013-09-06 | 2013-09-04 | 32.503 | 2,308,669,237 | -1,092,792 | 70.67% | 75,039,049,496 |
| 2013-09-05 | 2013-09-03 | 33.222 | 2,309,762,029 | -798,250 | 70.70% | 76,735,860,517 |
| 2013-09-04 | 2013-09-02 | 33.359 | 2,310,560,279 | -582,775 | 70.73% | 77,078,926,203 |
| 2013-09-03 | 2013-08-30 | 32.880 | 2,311,143,054 | -202,107 | 70.75% | 75,990,177,150 |
| 2013-09-02 | 2013-08-29 | 32.811 | 2,311,345,161 | +137,169 | 70.75% | 75,838,495,696 |
| 2013-08-30 | 2013-08-28 | 32.263 | 2,311,207,992 | +164,441 | 70.75% | 74,567,456,450 |
| 2013-08-29 | 2013-08-27 | 33.154 | 2,311,043,551 | -1,364,996 | 70.74% | 76,620,129,712 |
| 2013-08-28 | 2013-08-26 | 32.743 | 2,312,408,547 | -1,257,472 | 70.79% | 75,714,987,336 |
| 2013-08-27 | 2013-08-23 | 31.476 | 2,313,666,019 | -1,494,968 | 70.83% | 72,824,175,334 |
| 2013-08-26 | 2013-08-22 | 32.024 | 2,315,160,987 | +2,159,395 | 70.87% | 74,139,935,219 |
| 2013-08-23 | 2013-08-21 | 32.503 | 2,313,001,592 | +2,704,580 | 70.80% | 75,179,864,731 |
| 2013-08-22 | 2013-08-20 | 32.572 | 2,310,297,012 | -1,845,727 | 70.72% | 75,250,212,245 |
| 2013-08-21 | 2013-08-19 | 33.359 | 2,312,142,739 | +2,269,494 | 70.78% | 77,131,716,134 |
| 2013-08-20 | 2013-08-16 | 33.599 | 2,309,873,245 | -1,217,817 | 70.71% | 77,609,797,761 |
| 2013-08-19 | 2013-08-15 | 33.188 | 2,311,091,062 | -757,017 | 70.75% | 76,700,859,542 |
| 2013-08-16 | 2013-08-13 | 33.394 | 2,311,848,079 | -448,622 | 70.77% | 77,201,067,032 |
| 2013-08-15 | 2013-08-12 | 32.880 | 2,312,296,701 | -697,286 | 70.78% | 76,028,108,960 |
| 2013-08-13 | 2013-08-09 | 33.291 | 2,312,993,987 | -211,092 | 70.80% | 77,001,673,607 |
| 2013-08-12 | 2013-08-08 | 32.846 | 2,313,205,079 | -24,605 | 70.81% | 75,978,749,289 |
| 2013-08-09 | 2013-08-07 | 33.222 | 2,313,229,684 | +1,564 | 70.81% | 76,851,064,372 |
| 2013-08-08 | 2013-08-06 | 33.257 | 2,313,228,120 | +65,402 | 70.81% | 76,930,240,260 |
| 2013-08-07 | 2013-08-05 | 33.359 | 2,313,162,718 | +10,739 | 70.81% | 77,165,742,031 |
| 2013-08-06 | 2013-08-02 | 33.154 | 2,313,151,979 | +757,804 | 70.81% | 76,690,032,344 |
| 2013-08-05 | 2013-08-01 | 33.017 | 2,312,394,175 | +396,386 | 70.79% | 76,348,111,038 |
| 2013-08-02 | 2013-07-31 | 32.846 | 2,311,997,789 | +470,488 | 70.77% | 75,939,095,051 |
| 2013-08-01 | 2013-07-30 | 33.291 | 2,311,527,301 | -60,730 | 70.76% | 76,952,846,296 |
| 2013-07-31 | 2013-07-29 | 32.880 | 2,311,588,031 | +140,176 | 70.76% | 76,004,807,954 |
| 2013-07-30 | 2013-07-26 | 33.017 | 2,311,447,855 | +390,664 | 70.76% | 76,316,866,475 |
| 2013-07-29 | 2013-07-25 | 33.154 | 2,311,057,191 | -171,261 | 70.75% | 76,620,581,932 |
| 2013-07-26 | 2013-07-24 | 33.462 | 2,311,228,452 | +533,432 | 70.76% | 77,338,694,138 |
| 2013-07-25 | 2013-07-23 | 33.394 | 2,310,695,020 | -1,012,425 | 70.74% | 77,162,562,173 |
| 2013-07-24 | 2013-07-22 | 32.846 | 2,311,707,445 | -241,789 | 70.77% | 75,929,558,510 |
| 2013-07-23 | 2013-07-19 | 32.400 | 2,311,949,234 | -204,380 | 70.78% | 74,908,107,630 |
| 2013-07-22 | 2013-07-18 | 32.709 | 2,312,153,614 | +174,015 | 70.78% | 75,627,449,042 |
| 2013-07-19 | 2013-07-17 | 33.325 | 2,311,979,599 | +23,109 | 70.78% | 77,047,088,794 |
| 2013-07-18 | 2013-07-16 | 33.222 | 2,311,956,490 | +1,756,356 | 70.78% | 76,808,765,799 |
| 2013-07-17 | 2013-07-15 | 32.674 | 2,310,200,134 | -1,647,889 | 70.72% | 75,484,429,187 |
| 2013-07-16 | 2013-07-12 | 32.503 | 2,311,848,023 | -1,105,989 | 70.77% | 75,142,370,091 |
| 2013-07-15 | 2013-07-11 | 33.496 | 2,312,954,012 | -623,052 | 70.81% | 77,475,653,561 |
| 2013-07-12 | 2013-07-10 | 33.291 | 2,313,577,064 | +793,389 | 70.83% | 77,021,084,771 |
| 2013-07-11 | 2013-07-09 | 34.250 | 2,312,783,675 | -6,151,246 | 70.80% | 79,212,625,647 |
| 2013-07-10 | 2013-07-08 | 34.044 | 2,318,934,921 | -98,220 | 70.99% | 78,946,765,419 |
| 2013-07-09 | 2013-07-05 | 34.250 | 2,319,033,141 | -572,848 | 70.99% | 79,426,669,276 |
| 2013-07-08 | 2013-07-04 | 34.421 | 2,319,605,989 | +42,136 | 71.01% | 79,843,520,713 |
| 2013-07-05 | 2013-07-03 | 34.250 | 2,319,563,853 | -1,112,562 | 71.01% | 79,444,846,113 |
| 2013-07-04 | 2013-07-02 | 34.592 | 2,320,676,415 | +1,374,018 | 71.04% | 80,277,780,771 |
| 2013-07-03 | 2013-06-28 | 34.592 | 2,319,302,397 | +816,757 | 71.00% | 80,230,250,182 |
| 2013-07-02 | 2013-06-27 | 34.079 | 2,318,485,640 | -1,648,148 | 70.98% | 79,010,877,831 |
| 2013-06-28 | 2013-06-26 | 33.668 | 2,320,133,788 | -456,765 | 71.03% | 78,113,472,106 |
| 2013-06-27 | 2013-06-25 | 32.058 | 2,320,590,553 | -1,187,239 | 71.04% | 74,393,289,821 |
| 2013-06-26 | 2013-06-24 | 32.537 | 2,321,777,792 | -656,359 | 71.08% | 75,544,639,652 |
| 2013-06-25 | 2013-06-21 | 33.976 | 2,322,434,151 | +338,798 | 71.10% | 78,906,808,324 |
| 2013-06-24 | 2013-06-20 | 33.942 | 2,322,095,353 | +124,057 | 71.09% | 78,815,765,805 |
| 2013-06-21 | 2013-06-19 | 34.079 | 2,321,971,296 | +504,389 | 71.08% | 79,129,664,308 |
| 2013-06-20 | 2013-06-18 | 34.421 | 2,321,466,907 | +374,719 | 71.07% | 79,907,575,663 |
| 2013-06-19 | 2013-06-17 | 34.507 | 2,321,092,188 | +3,699,475 | 71.06% | 80,093,420,380 |
| 2013-06-18 | 2013-06-14 | 33.770 | 2,317,392,713 | +1,688,547 | 70.94% | 78,259,297,983 |
| 2013-06-17 | 2013-06-13 | 33.736 | 2,315,704,166 | +4,952,500 | 70.89% | 78,122,962,410 |
| 2013-06-14 | 2013-06-11 | 34.478 | 2,310,751,666 | +24,017 | 70.74% | 79,669,652,547 |
| 2013-06-13 | 2013-06-10 | 35.206 | 2,310,727,649 | +28,747,787 | 70.74% | 81,351,968,673 |
| 2013-06-11 | 2013-06-07 | 34.686 | 2,281,979,862 | -592,349 | 70.75% | 79,152,579,285 |
| 2013-06-10 | 2013-06-06 | 34.946 | 2,282,572,211 | -8,457,605 | 70.77% | 79,766,923,898 |
| 2013-06-07 | 2013-06-05 | 35.033 | 2,291,029,816 | -1,364,408 | 71.03% | 80,261,150,152 |
| 2013-06-06 | 2013-06-04 | 35.466 | 2,292,394,224 | +2,644,923 | 71.07% | 81,302,871,799 |
| 2013-06-05 | 2013-06-03 | 34.946 | 2,289,749,301 | -1,688,088 | 70.99% | 80,017,734,974 |
| 2013-06-04 | 2013-05-31 | 34.651 | 2,291,437,389 | -584,029 | 71.04% | 79,401,141,722 |
| 2013-06-03 | 2013-05-30 | 35.553 | 2,292,021,418 | -399,874 | 71.06% | 81,488,401,928 |
| 2013-05-31 | 2013-05-29 | 34.859 | 2,292,421,292 | +670,683 | 71.07% | 79,912,323,679 |
| 2013-05-30 | 2013-05-28 | 35.553 | 2,291,750,609 | +556,158 | 71.05% | 81,478,773,836 |
| 2013-05-29 | 2013-05-27 | 34.773 | 2,291,194,451 | -1,133,559 | 71.03% | 79,670,876,305 |
| 2013-05-28 | 2013-05-24 | 34.582 | 2,292,328,010 | +2,250,616 | 71.07% | 79,272,979,814 |
| 2013-05-27 | 2013-05-23 | 34.062 | 2,290,077,394 | -6,369,094 | 71.00% | 78,003,647,568 |
| 2013-05-24 | 2013-05-22 | 35.380 | 2,296,446,488 | +4,672,696 | 71.20% | 81,247,454,922 |
| 2013-05-23 | 2013-05-21 | 35.987 | 2,291,773,792 | +1,908,426 | 71.05% | 82,473,251,698 |
| 2013-05-22 | 2013-05-20 | 34.773 | 2,289,865,366 | +241,475 | 70.99% | 79,624,660,513 |
| 2013-05-21 | 2013-05-16 | 35.640 | 2,289,623,891 | +1,130,506 | 70.99% | 81,601,706,777 |
| 2013-05-20 | 2013-05-15 | 34.859 | 2,288,493,385 | -457,510 | 70.95% | 79,775,399,381 |
| 2013-05-16 | 2013-05-14 | 34.096 | 2,288,950,895 | -1,154,017 | 70.97% | 78,044,671,611 |
| 2013-05-15 | 2013-05-13 | 33.749 | 2,290,104,912 | -671,844 | 71.00% | 77,289,675,237 |
| 2013-05-14 | 2013-05-10 | 34.582 | 2,290,776,756 | -1,111,493 | 71.02% | 79,219,334,556 |
| 2013-05-13 | 2013-05-09 | 34.651 | 2,291,888,249 | -3,681,653 | 71.06% | 79,416,764,579 |
| 2013-05-10 | 2013-05-08 | 34.773 | 2,295,569,902 | -722,233 | 71.17% | 79,823,022,281 |
| 2013-05-09 | 2013-05-07 | 34.946 | 2,296,292,135 | -2,281,184 | 71.19% | 80,246,381,296 |
| 2013-05-08 | 2013-05-06 | 35.293 | 2,298,573,319 | +5,090,985 | 71.26% | 81,123,381,095 |
| 2013-05-07 | 2013-05-03 | 36.334 | 2,293,482,334 | -142,806 | 71.11% | 83,330,251,925 |
| 2013-05-06 | 2013-05-02 | 35.813 | 2,293,625,140 | -236,749 | 71.11% | 82,142,092,970 |
| 2013-05-03 | 2013-04-30 | 37.201 | 2,293,861,889 | -640,760 | 71.12% | 85,333,160,448 |
| 2013-05-02 | 2013-04-29 | 36.854 | 2,294,502,649 | -1,466,986 | 71.14% | 84,561,127,701 |
| 2013-04-30 | 2013-04-26 | 36.767 | 2,295,969,635 | -1,076,281 | 71.18% | 84,416,097,132 |
| 2013-04-29 | 2013-04-25 | 35.640 | 2,297,045,916 | -922,578 | 71.22% | 81,866,226,164 |
| 2013-04-26 | 2013-04-24 | 34.773 | 2,297,968,494 | -299,450 | 71.25% | 79,906,427,653 |
| 2013-04-25 | 2013-04-23 | 34.686 | 2,298,267,944 | -295,853 | 71.25% | 79,717,546,454 |
| 2013-04-24 | 2013-04-22 | 34.773 | 2,298,563,797 | -3,510,184 | 71.26% | 79,927,127,909 |
| 2013-04-23 | 2013-04-19 | 34.946 | 2,302,073,981 | -1,339,450 | 71.37% | 80,448,434,080 |
| 2013-04-22 | 2013-04-18 | 34.946 | 2,303,413,431 | -465,082 | 71.41% | 80,495,242,591 |
| 2013-04-19 | 2013-04-17 | 34.859 | 2,303,878,513 | -1,196,094 | 71.43% | 80,311,714,993 |
| 2013-04-18 | 2013-04-16 | 36.073 | 2,305,074,607 | +1,450,824 | 71.47% | 83,151,787,521 |
| 2013-04-17 | 2013-04-15 | 35.293 | 2,303,623,783 | -668,550 | 71.42% | 81,301,626,753 |
| 2013-04-16 | 2013-04-12 | 36.507 | 2,304,292,333 | -1,862,360 | 71.44% | 84,122,649,618 |
| 2013-04-15 | 2013-04-11 | 37.114 | 2,306,154,693 | +235,361 | 71.50% | 85,590,483,022 |
| 2013-04-12 | 2013-04-10 | 36.160 | 2,305,919,332 | -565,071 | 71.49% | 83,382,216,945 |
| 2013-04-11 | 2013-04-09 | 35.813 | 2,306,484,403 | -1,324,567 | 71.51% | 82,602,624,536 |
| 2013-04-10 | 2013-04-08 | 35.466 | 2,307,808,970 | -334,406 | 71.55% | 81,849,576,683 |
| 2013-04-09 | 2013-04-05 | 34.859 | 2,308,143,376 | +1,432,068 | 71.56% | 80,460,385,359 |
| 2013-04-08 | 2013-04-03 | 35.119 | 2,306,711,308 | -239,821 | 71.52% | 81,010,542,487 |
| 2013-04-05 | 2013-04-02 | 35.987 | 2,306,951,129 | -1,522,419 | 71.52% | 83,019,433,149 |
| 2013-04-03 | 2013-03-28 | 35.119 | 2,308,473,548 | -407,255 | 71.57% | 81,072,431,471 |
| 2013-04-02 | 2013-03-27 | 35.640 | 2,308,880,803 | +123,238 | 71.58% | 82,288,019,011 |
| 2013-03-28 | 2013-03-26 | 35.640 | 2,308,757,565 | +1,541,131 | 71.59% | 82,283,626,835 |
| 2013-03-27 | 2013-03-25 | 34.478 | 2,307,216,434 | +377,276 | 71.54% | 79,547,765,496 |
| 2013-03-26 | 2013-03-22 | 33.645 | 2,306,839,158 | -788,608 | 71.53% | 77,614,401,521 |
| 2013-03-25 | 2013-03-21 | 33.611 | 2,307,627,766 | +1,109,018 | 71.55% | 77,560,892,309 |
| 2013-03-22 | 2013-03-20 | 33.403 | 2,306,518,748 | -2,300,950 | 71.52% | 77,043,595,083 |
| 2013-03-21 | 2013-03-19 | 33.437 | 2,308,819,698 | -932,991 | 71.59% | 77,200,536,211 |
| 2013-03-20 | 2013-03-18 | 34.617 | 2,309,752,689 | -222,859 | 71.62% | 79,955,673,631 |
| 2013-03-19 | 2013-03-15 | 35.987 | 2,309,975,548 | -894,433 | 71.62% | 83,128,271,844 |
| 2013-03-18 | 2013-03-14 | 36.247 | 2,310,869,981 | +2,274,764 | 71.65% | 83,761,619,436 |
| 2013-03-15 | 2013-03-13 | 36.507 | 2,308,595,217 | -92,583 | 71.58% | 84,279,734,723 |
| 2013-03-14 | 2013-03-12 | 36.767 | 2,308,687,800 | +381,754 | 71.58% | 84,883,706,911 |
| 2013-03-13 | 2013-03-11 | 36.073 | 2,308,306,046 | +321,307 | 71.57% | 83,268,356,385 |
| 2013-03-12 | 2013-03-08 | 36.420 | 2,307,984,739 | +507,597 | 71.56% | 84,057,311,587 |
| 2013-03-11 | 2013-03-07 | 36.247 | 2,307,477,142 | -1,290,675 | 71.55% | 83,638,639,912 |
| 2013-03-08 | 2013-03-06 | 36.420 | 2,308,767,817 | +1,817,039 | 71.59% | 84,085,831,460 |
| 2013-03-07 | 2013-03-05 | 35.553 | 2,306,950,778 | +669,549 | 71.53% | 82,019,186,535 |
| 2013-03-06 | 2013-03-04 | 35.380 | 2,306,281,229 | +600,488 | 71.51% | 81,595,404,539 |
| 2013-03-05 | 2013-03-01 | 35.380 | 2,305,680,741 | +682,460 | 71.49% | 81,574,159,488 |
| 2013-03-04 | 2013-02-28 | 35.293 | 2,304,998,281 | +958,820 | 71.47% | 81,350,136,811 |
| 2013-03-01 | 2013-02-27 | 35.466 | 2,304,039,461 | +1,287,689 | 71.44% | 81,715,885,931 |
| 2013-02-28 | 2013-02-26 | 35.900 | 2,302,751,772 | +487,212 | 71.40% | 82,668,629,696 |
| 2013-02-27 | 2013-02-25 | 36.334 | 2,302,264,560 | -378,453 | 71.38% | 83,649,340,978 |
| 2013-02-26 | 2013-02-22 | 36.334 | 2,302,643,013 | -693,787 | 71.40% | 83,663,091,502 |
| 2013-02-25 | 2013-02-21 | 36.247 | 2,303,336,800 | -561,301 | 71.42% | 83,488,565,804 |
| 2013-02-22 | 2013-02-20 | 37.027 | 2,303,898,101 | -198,409 | 71.44% | 85,306,949,921 |
| 2013-02-21 | 2013-02-19 | 37.374 | 2,304,096,510 | +38,829 | 71.44% | 86,113,493,612 |
| 2013-02-20 | 2013-02-18 | 37.634 | 2,304,057,681 | -239,471 | 71.44% | 86,711,430,180 |
| 2013-02-19 | 2013-02-15 | 37.721 | 2,304,297,152 | -27,300 | 71.45% | 86,920,259,174 |
| 2013-02-18 | 2013-02-14 | 37.808 | 2,304,324,452 | +520,231 | 71.45% | 87,121,108,011 |
| 2013-02-15 | 2013-02-08 | 38.241 | 2,303,804,221 | +665,924 | 71.43% | 88,100,309,012 |
| 2013-02-14 | 2013-02-07 | 39.108 | 2,303,138,297 | +3,014,168 | 71.41% | 90,072,005,237 |
| 2013-02-08 | 2013-02-06 | 38.328 | 2,300,124,129 | +1,065,054 | 71.32% | 88,159,032,589 |
| 2013-02-07 | 2013-02-05 | 38.935 | 2,299,059,075 | -842,587 | 71.29% | 89,513,748,540 |
| 2013-02-06 | 2013-02-04 | 38.675 | 2,299,901,662 | +2,366,416 | 71.31% | 88,948,248,021 |
| 2013-02-05 | 2013-02-01 | 38.241 | 2,297,535,246 | +251,168 | 71.24% | 87,860,575,692 |
| 2013-02-04 | 2013-01-31 | 37.808 | 2,297,284,078 | -968,545 | 71.23% | 86,854,927,967 |
| 2013-02-01 | 2013-01-30 | 38.675 | 2,298,252,623 | -390,463 | 71.26% | 88,884,471,759 |
| 2013-01-31 | 2013-01-29 | 37.894 | 2,298,643,086 | +740,468 | 71.27% | 87,105,635,271 |
| 2013-01-30 | 2013-01-28 | 37.634 | 2,297,902,618 | -19,310 | 71.26% | 86,479,789,141 |
| 2013-01-29 | 2013-01-25 | 37.548 | 2,297,921,928 | -794,075 | 71.26% | 86,281,251,996 |
| 2013-01-28 | 2013-01-24 | 37.548 | 2,298,716,003 | -3,191,109 | 71.28% | 86,311,067,537 |
| 2013-01-25 | 2013-01-23 | 37.548 | 2,301,907,112 | -242,370,277 | 71.38% | 86,430,885,742 |
| 2013-01-24 | 2013-01-22 | 37.201 | 2,544,277,389 | +3,236,834 | 78.90% | 94,648,780,601 |
| 2013-01-23 | 2013-01-21 | 36.680 | 2,541,040,555 | +1,148,678 | 78.79% | 93,206,293,181 |
| 2013-01-22 | 2013-01-18 | 36.420 | 2,539,891,877 | -373,607 | 78.76% | 92,503,420,536 |
| 2013-01-21 | 2013-01-17 | 36.941 | 2,540,265,484 | -484,465 | 78.77% | 93,838,699,204 |
| 2013-01-18 | 2013-01-16 | 36.767 | 2,540,749,949 | +506,038 | 78.79% | 93,415,954,294 |
| 2013-01-17 | 2013-01-15 | 36.420 | 2,540,243,911 | +564,715 | 78.77% | 92,516,241,691 |
| 2013-01-16 | 2013-01-14 | 36.680 | 2,539,679,196 | +146,636 | 78.75% | 93,156,358,037 |
| 2013-01-15 | 2013-01-11 | 36.507 | 2,539,532,560 | -185,203 | 78.75% | 92,710,549,213 |
| 2013-01-14 | 2013-01-10 | 36.767 | 2,539,717,763 | -366,579 | 78.75% | 93,378,003,830 |
| 2013-01-11 | 2013-01-09 | 36.073 | 2,540,084,342 | -1,421,613 | 78.77% | 91,629,378,437 |
| 2013-01-10 | 2013-01-08 | 36.420 | 2,541,505,955 | +467,237 | 78.81% | 92,562,205,611 |
| 2013-01-09 | 2013-01-07 | 34.946 | 2,541,038,718 | -2,386,593 | 78.79% | 88,799,312,050 |
| 2013-01-08 | 2013-01-04 | 35.640 | 2,543,425,311 | -1,124,882 | 78.87% | 90,647,135,215 |
| 2013-01-07 | 2013-01-03 | 36.160 | 2,544,550,193 | +578,404 | 78.90% | 92,011,126,875 |
| 2013-01-04 | 2013-01-02 | 37.461 | 2,543,971,789 | -321,629 | 78.89% | 95,299,212,165 |
| 2013-01-03 | 2012-12-31 | 37.374 | 2,544,293,418 | -123,391 | 78.90% | 95,090,632,726 |
| 2013-01-02 | 2012-12-27 | 37.287 | 2,544,416,809 | -1,686,935 | 78.90% | 94,874,605,734 |
| 2012-12-28 | 2012-12-24 | 37.027 | 2,546,103,744 | -9,642 | 78.95% | 94,275,152,399 |
| 2012-12-27 | 2012-12-20 | 36.941 | 2,546,113,386 | -288,943 | 78.95% | 94,054,723,679 |
| 2012-12-21 | 2012-12-19 | 37.287 | 2,546,402,329 | -125,624 | 78.96% | 94,948,640,548 |
| 2012-12-20 | 2012-12-18 | 36.680 | 2,546,527,953 | -347,756 | 78.97% | 93,407,572,939 |
| 2012-12-19 | 2012-12-17 | 37.201 | 2,546,875,709 | -754,648 | 78.98% | 94,745,439,802 |
| 2012-12-18 | 2012-12-14 | 37.461 | 2,547,630,357 | -1,834,582 | 79.00% | 95,436,265,041 |
| 2012-12-17 | 2012-12-13 | 38.155 | 2,549,464,939 | +110,443 | 79.06% | 97,273,600,870 |
| 2012-12-14 | 2012-12-12 | 38.068 | 2,549,354,496 | -1,378,135 | 79.05% | 97,048,320,183 |
| 2012-12-13 | 2012-12-11 | 38.501 | 2,550,732,631 | -1,245,101 | 79.10% | 98,206,714,218 |
| 2012-12-12 | 2012-12-10 | 37.981 | 2,551,977,732 | +501,294 | 79.13% | 96,926,886,747 |
| 2012-12-11 | 2012-12-07 | 38.501 | 2,551,476,438 | +199,110 | 79.12% | 98,235,351,811 |
| 2012-12-10 | 2012-12-06 | 38.588 | 2,551,277,328 | +257,528 | 79.11% | 98,448,919,329 |
| 2012-12-07 | 2012-12-05 | 39.282 | 2,551,019,800 | -177,889 | 79.10% | 100,208,671,376 |
| 2012-12-06 | 2012-12-04 | 38.762 | 2,551,197,689 | +443,555 | 79.11% | 98,888,299,453 |
| 2012-12-05 | 2012-12-03 | 38.848 | 2,550,754,134 | +175,520 | 79.10% | 99,092,294,745 |
| 2012-12-04 | 2012-11-30 | 39.282 | 2,550,578,614 | -344,550 | 79.09% | 100,191,340,792 |
| 2012-12-03 | 2012-11-29 | 39.022 | 2,550,923,164 | -439,544 | 79.10% | 99,541,266,893 |
| 2012-11-30 | 2012-11-28 | 39.282 | 2,551,362,708 | -12,370,143 | 79.11% | 100,222,141,422 |
| 2012-11-29 | 2012-11-27 | 38.848 | 2,563,732,851 | +908,723 | 79.50% | 99,596,494,987 |
| 2012-11-28 | 2012-11-26 | 38.762 | 2,562,824,128 | -5,710,520 | 79.47% | 99,338,957,897 |
| 2012-11-27 | 2012-11-23 | 37.894 | 2,568,534,648 | +261,304 | 79.65% | 97,333,006,413 |
| 2012-11-26 | 2012-11-22 | 37.634 | 2,568,273,344 | -1,752,733 | 79.64% | 96,654,982,463 |
| 2012-11-23 | 2012-11-21 | 38.328 | 2,570,026,077 | -1,166,106 | 79.69% | 98,503,819,781 |
| 2012-11-22 | 2012-11-20 | 38.328 | 2,571,192,183 | +483,516 | 79.73% | 98,548,514,229 |
| 2012-11-21 | 2012-11-19 | 39.802 | 2,570,708,667 | -112,081 | 79.71% | 102,319,596,748 |
| 2012-11-20 | 2012-11-16 | 40.409 | 2,570,820,748 | -523,146 | 79.72% | 103,884,555,421 |
| 2012-11-19 | 2012-11-15 | 40.583 | 2,571,343,894 | +511,083 | 79.73% | 104,351,642,470 |
| 2012-11-16 | 2012-11-14 | 40.669 | 2,570,832,811 | +1,682,647 | 79.72% | 104,553,830,705 |
| 2012-11-15 | 2012-11-13 | 40.236 | 2,569,150,164 | +2,190,343 | 79.67% | 103,371,481,891 |
| 2012-11-14 | 2012-11-12 | 40.236 | 2,566,959,821 | -25,007 | 79.60% | 103,283,351,969 |
| 2012-11-13 | 2012-11-09 | 39.802 | 2,566,984,828 | +826,969 | 79.60% | 102,171,380,146 |
| 2012-11-12 | 2012-11-08 | 39.542 | 2,566,157,859 | -2,692 | 79.57% | 101,470,893,378 |
| 2012-11-09 | 2012-11-07 | 39.369 | 2,566,160,551 | -194,744 | 79.57% | 101,025,951,580 |
| 2012-11-08 | 2012-11-06 | 39.889 | 2,566,355,295 | -208,830 | 79.58% | 102,368,864,421 |
| 2012-11-07 | 2012-11-05 | 39.022 | 2,566,564,125 | +1,034,761 | 79.59% | 100,151,603,219 |
| 2012-11-06 | 2012-11-02 | 39.976 | 2,565,529,364 | -928,449 | 79.55% | 102,558,388,404 |
| 2012-11-05 | 2012-11-01 | 40.149 | 2,566,457,813 | -3,748,589 | 79.58% | 103,040,603,441 |
| 2012-11-02 | 2012-10-31 | 39.976 | 2,570,206,402 | -116,099 | 79.70% | 102,745,355,463 |
| 2012-11-01 | 2012-10-30 | 40.062 | 2,570,322,501 | +583,118 | 79.70% | 102,972,881,607 |
| 2012-10-31 | 2012-10-29 | 39.889 | 2,569,739,383 | +6,267,223 | 79.68% | 102,503,851,672 |
| 2012-10-30 | 2012-10-26 | 39.976 | 2,563,472,160 | +60,604 | 79.49% | 102,476,150,590 |
| 2012-10-29 | 2012-10-25 | 40.322 | 2,563,411,556 | -1,012,848 | 79.49% | 103,362,870,888 |
| 2012-10-26 | 2012-10-24 | 41.016 | 2,564,424,404 | -1,296,154 | 79.52% | 105,182,699,919 |
| 2012-10-25 | 2012-10-22 | 41.450 | 2,565,720,558 | -770,534 | 79.56% | 106,348,292,950 |
| 2012-10-24 | 2012-10-19 | 41.450 | 2,566,491,092 | +375,487 | 79.58% | 106,380,231,336 |
| 2012-10-22 | 2012-10-18 | 40.843 | 2,566,115,605 | +542,305 | 79.57% | 104,807,025,946 |
| 2012-10-19 | 2012-10-17 | 41.883 | 2,565,573,300 | +459,926 | 79.56% | 107,454,555,148 |
| 2012-10-18 | 2012-10-16 | 41.103 | 2,565,113,374 | +1,004,950 | 79.54% | 105,433,392,101 |
| 2012-10-17 | 2012-10-15 | 42.057 | 2,564,108,424 | +86,491 | 79.51% | 107,837,893,722 |
| 2012-10-16 | 2012-10-12 | 42.317 | 2,564,021,933 | -1,400,202 | 79.51% | 108,501,272,215 |
| 2012-10-15 | 2012-10-11 | 41.190 | 2,565,422,135 | +927,069 | 79.55% | 105,668,543,140 |
| 2012-10-12 | 2012-10-10 | 40.756 | 2,564,495,066 | +601,634 | 79.52% | 104,518,459,098 |
| 2012-10-11 | 2012-10-09 | 41.016 | 2,563,893,432 | +358,697 | 79.50% | 105,160,921,516 |
| 2012-10-10 | 2012-10-08 | 40.843 | 2,563,534,735 | +105,703 | 79.49% | 104,701,616,311 |
| 2012-10-09 | 2012-10-05 | 40.756 | 2,563,429,032 | +412,745 | 79.49% | 104,475,011,859 |
| 2012-10-08 | 2012-10-04 | 40.756 | 2,563,016,287 | +1,240,913 | 79.48% | 104,458,190,040 |
| 2012-10-05 | 2012-10-03 | 40.409 | 2,561,775,374 | +1,281,405 | 79.44% | 103,519,039,988 |
| 2012-10-04 | 2012-09-28 | 40.496 | 2,560,493,969 | +55,411 | 79.40% | 103,689,292,310 |
| 2012-10-03 | 2012-09-27 | 39.976 | 2,560,438,558 | +99,780 | 79.40% | 102,354,880,751 |
| 2012-09-28 | 2012-09-26 | 39.802 | 2,560,338,778 | -2,382,273 | 79.40% | 101,906,853,416 |
| 2012-09-27 | 2012-09-25 | 39.715 | 2,562,721,051 | +4,925,679 | 79.47% | 101,779,447,011 |
| 2012-09-26 | 2012-09-24 | 39.715 | 2,557,795,372 | -540,816 | 79.32% | 101,583,821,785 |
| 2012-09-25 | 2012-09-21 | 39.889 | 2,558,336,188 | +72,240 | 79.34% | 102,048,991,768 |
| 2012-09-24 | 2012-09-20 | 39.976 | 2,558,263,948 | +4,000,189 | 79.33% | 102,267,949,570 |
| 2012-09-21 | 2012-09-19 | 39.976 | 2,554,263,759 | -443,390 | 79.21% | 102,108,039,907 |
| 2012-09-20 | 2012-09-18 | 40.583 | 2,554,707,149 | -560,840 | 79.22% | 103,676,481,256 |
| 2012-09-19 | 2012-09-17 | 40.756 | 2,555,267,989 | +1,699,904 | 79.24% | 104,142,400,714 |
| 2012-09-18 | 2012-09-14 | 40.496 | 2,553,568,085 | -1,427,028 | 79.19% | 103,408,822,987 |
| 2012-09-17 | 2012-09-13 | 40.409 | 2,554,995,113 | -309,255 | 79.23% | 103,245,055,736 |
| 2012-09-14 | 2012-09-12 | 41.276 | 2,555,304,368 | -676,291 | 79.24% | 105,473,379,759 |
| 2012-09-13 | 2012-09-11 | 41.797 | 2,555,980,659 | +233,930 | 79.26% | 106,831,142,765 |
| 2012-09-12 | 2012-09-10 | 41.536 | 2,555,746,729 | -32,480 | 79.26% | 106,156,502,031 |
| 2012-09-11 | 2012-09-07 | 40.756 | 2,555,779,209 | +652,923 | 79.26% | 104,163,235,976 |
| 2012-09-10 | 2012-09-06 | 40.149 | 2,555,126,286 | +580,081 | 79.24% | 102,585,654,455 |
| 2012-09-07 | 2012-09-05 | 39.369 | 2,554,546,205 | +1,762,639 | 79.22% | 100,568,711,928 |
| 2012-09-06 | 2012-09-04 | 39.455 | 2,552,783,566 | -178,085 | 79.16% | 100,720,683,573 |
| 2012-09-05 | 2012-09-03 | 39.369 | 2,552,961,651 | +535,024 | 79.17% | 100,506,330,377 |
| 2012-09-04 | 2012-08-31 | 39.802 | 2,552,426,627 | +1,211,186 | 79.15% | 101,591,933,211 |
| 2012-09-03 | 2012-08-30 | 39.542 | 2,551,215,441 | +1,078,570 | 79.11% | 100,880,040,988 |
| 2012-08-31 | 2012-08-29 | 39.629 | 2,550,136,871 | +574,010 | 79.08% | 101,058,526,856 |
| 2012-08-30 | 2012-08-28 | 39.369 | 2,549,562,861 | +63,997 | 79.07% | 100,372,525,034 |
| 2012-08-29 | 2012-08-27 | 39.195 | 2,549,498,864 | -111,777 | 79.07% | 99,927,846,951 |
| 2012-08-28 | 2012-08-24 | 38.848 | 2,549,610,641 | +1,636,753 | 79.07% | 99,047,872,061 |
| 2012-08-27 | 2012-08-23 | 39.542 | 2,547,973,888 | +258,168 | 79.02% | 100,751,863,652 |
| 2012-08-24 | 2012-08-22 | 38.241 | 2,547,715,720 | +521,208 | 79.01% | 97,427,784,949 |
| 2012-08-23 | 2012-08-21 | 38.328 | 2,547,194,512 | +3,114,421 | 79.00% | 97,628,732,799 |
| 2012-08-22 | 2012-08-20 | 36.160 | 2,544,080,091 | -17,934,149 | 78.90% | 91,994,127,952 |
| 2012-08-21 | 2012-08-17 | 34.443 | 2,562,014,240 | +2,304,613 | 79.46% | 88,243,769,530 |
| 2012-08-20 | 2012-08-16 | 33.403 | 2,559,709,627 | -187,081 | 79.38% | 85,500,814,681 |
| 2012-08-17 | 2012-08-15 | 34.027 | 2,559,896,708 | +995,354 | 79.39% | 87,105,326,535 |
| 2012-08-16 | 2012-08-14 | 34.773 | 2,558,901,354 | +385,086 | 79.36% | 88,979,751,659 |
| 2012-08-15 | 2012-08-13 | 34.062 | 2,558,516,268 | +120,510 | 79.35% | 87,147,098,953 |
| 2012-08-14 | 2012-08-10 | 33.958 | 2,558,395,758 | +3,071,746 | 79.34% | 86,876,773,233 |
| 2012-08-13 | 2012-08-09 | 33.784 | 2,555,324,012 | -1,369,248 | 79.25% | 86,329,295,491 |
| 2012-08-10 | 2012-08-08 | 33.090 | 2,556,693,260 | +1,677,731 | 79.29% | 84,601,928,943 |
| 2012-08-09 | 2012-08-07 | 33.784 | 2,555,015,529 | +1,059,525 | 79.24% | 86,318,873,674 |
| 2012-08-08 | 2012-08-06 | 33.507 | 2,553,956,004 | -339,771 | 79.21% | 85,574,388,002 |
| 2012-08-07 | 2012-08-03 | 32.917 | 2,554,295,775 | -2,307,205 | 79.22% | 84,079,604,734 |
| 2012-08-06 | 2012-08-02 | 33.333 | 2,556,602,980 | +937,797 | 79.29% | 85,219,688,495 |
| 2012-08-03 | 2012-08-01 | 33.576 | 2,555,665,183 | -493,908 | 79.26% | 85,808,947,998 |
| 2012-08-02 | 2012-07-31 | 33.368 | 2,556,159,091 | +220,940 | 79.27% | 85,293,555,006 |
| 2012-08-01 | 2012-07-30 | 33.160 | 2,555,938,151 | +307,002 | 79.27% | 84,754,252,257 |
| 2012-07-31 | 2012-07-27 | 33.645 | 2,555,631,149 | -216,589 | 79.26% | 85,985,094,127 |
| 2012-07-30 | 2012-07-26 | 32.986 | 2,555,847,738 | -202,469 | 79.26% | 84,307,994,488 |
| 2012-07-27 | 2012-07-25 | 32.952 | 2,556,050,207 | -45,721 | 79.27% | 84,226,014,232 |
| 2012-07-26 | 2012-07-24 | 33.194 | 2,556,095,928 | +749,659 | 79.27% | 84,848,144,650 |
| 2012-07-25 | 2012-07-23 | 33.021 | 2,555,346,269 | +2,122,070 | 79.25% | 84,380,087,420 |
| 2012-07-24 | 2012-07-20 | 33.992 | 2,553,224,199 | -849,349 | 79.18% | 86,789,720,858 |
| 2012-07-23 | 2012-07-19 | 33.819 | 2,554,073,548 | +704,936 | 79.21% | 86,375,640,103 |
| 2012-07-20 | 2012-07-18 | 33.680 | 2,553,368,612 | +95,015 | 79.19% | 85,997,536,236 |
| 2012-07-19 | 2012-07-17 | 34.200 | 2,553,273,597 | -42,809 | 79.18% | 87,322,775,924 |
| 2012-07-18 | 2012-07-16 | 33.958 | 2,553,316,406 | -2,883,467 | 79.19% | 86,704,291,040 |
| 2012-07-17 | 2012-07-13 | 33.541 | 2,556,199,873 | -1,236,640 | 79.28% | 85,738,236,582 |
| 2012-07-16 | 2012-07-12 | 33.853 | 2,557,436,513 | +1,086,466 | 79.31% | 86,578,078,509 |
| 2012-07-13 | 2012-07-11 | 35.033 | 2,556,350,047 | -1,062,087 | 79.28% | 89,556,056,202 |
| 2012-07-12 | 2012-07-10 | 34.339 | 2,557,412,134 | +982,570 | 79.31% | 87,819,140,024 |
| 2012-07-11 | 2012-07-09 | 34.512 | 2,556,429,564 | +719,389 | 79.28% | 88,228,760,093 |
| 2012-07-10 | 2012-07-06 | 35.987 | 2,555,710,175 | +208,653 | 79.26% | 91,971,436,826 |
| 2012-07-09 | 2012-07-05 | 35.293 | 2,555,501,522 | -1,293,104 | 79.25% | 90,191,129,490 |
| 2012-07-06 | 2012-07-04 | 35.119 | 2,556,794,626 | +836,473 | 79.29% | 89,793,343,000 |
| 2012-07-05 | 2012-07-03 | 34.339 | 2,555,958,153 | +1,702,715 | 79.27% | 87,769,211,677 |
| 2012-07-04 | 2012-06-29 | 34.374 | 2,554,255,438 | -1,374,076 | 79.21% | 87,799,338,746 |
| 2012-07-03 | 2012-06-28 | 33.715 | 2,555,629,514 | +191,598 | 79.26% | 86,162,327,857 |
| 2012-06-29 | 2012-06-27 | 33.992 | 2,555,437,916 | -2,525,072 | 79.25% | 86,864,969,981 |
| 2012-06-28 | 2012-06-26 | 33.298 | 2,557,962,988 | -7,584,547 | 79.33% | 85,176,296,568 |
| 2012-06-27 | 2012-06-25 | 32.986 | 2,565,547,535 | +29,477,753 | 79.57% | 84,627,955,032 |
| 2012-06-26 | 2012-06-22 | 33.298 | 2,536,069,782 | -745,966 | 78.65% | 84,447,285,939 |
| 2012-06-25 | 2012-06-21 | 33.298 | 2,536,815,748 | -101,647 | 78.67% | 84,472,125,478 |
| 2012-06-22 | 2012-06-20 | 33.437 | 2,536,917,395 | -1,872,346 | 78.68% | 84,827,491,461 |
| 2012-06-21 | 2012-06-19 | 33.437 | 2,538,789,741 | +1,019,349 | 78.74% | 84,890,097,526 |
| 2012-06-20 | 2012-06-18 | 33.368 | 2,537,770,392 | +3,521,264 | 78.70% | 84,679,963,498 |
| 2012-06-19 | 2012-06-15 | 33.056 | 2,534,249,128 | +683,080 | 78.59% | 83,771,341,513 |
| 2012-06-18 | 2012-06-14 | 32.501 | 2,533,566,048 | +1,497,741 | 78.57% | 82,342,696,579 |
| 2012-06-15 | 2012-06-13 | 32.466 | 2,532,068,307 | -2,808,225 | 78.53% | 82,206,191,805 |
| 2012-06-14 | 2012-06-12 | 32.778 | 2,534,876,532 | -19,154 | 78.61% | 83,088,684,511 |
| 2012-06-13 | 2012-06-11 | 32.952 | 2,534,895,686 | -682,059 | 78.61% | 83,528,938,336 |
| 2012-06-12 | 2012-06-08 | 32.431 | 2,535,577,745 | +165,060 | 78.64% | 82,232,180,449 |
| 2012-06-11 | 2012-06-07 | 32.986 | 2,535,412,685 | +4,168,215 | 78.63% | 83,633,917,425 |
| 2012-06-08 | 2012-06-06 | 33.429 | 2,531,244,470 | -1,602,848 | 78.50% | 84,618,186,242 |
| 2012-06-07 | 2012-06-05 | 32.831 | 2,532,847,318 | +39,440,940 | 78.55% | 83,154,992,994 |
| 2012-06-06 | 2012-06-04 | 31.950 | 2,493,406,378 | -964,822 | 78.53% | 79,664,303,060 |
| 2012-06-05 | 2012-06-01 | 32.056 | 2,494,371,200 | +1,616,929 | 78.56% | 79,958,729,317 |
| 2012-06-04 | 2012-05-31 | 32.443 | 2,492,754,271 | +2,060,960 | 78.51% | 80,872,805,135 |
| 2012-06-01 | 2012-05-30 | 32.197 | 2,490,693,311 | -3,437,558 | 78.45% | 80,191,780,850 |
| 2012-05-31 | 2012-05-29 | 31.703 | 2,494,130,869 | -4,585,659 | 78.55% | 79,072,442,651 |
| 2012-05-30 | 2012-05-28 | 33.782 | 2,498,716,528 | -1,281,918 | 78.70% | 84,410,992,098 |
| 2012-05-29 | 2012-05-25 | 34.275 | 2,499,998,446 | -234,705 | 78.74% | 85,687,206,972 |
| 2012-05-28 | 2012-05-24 | 35.402 | 2,500,233,151 | -2,828,234 | 78.75% | 88,513,594,779 |
| 2012-05-25 | 2012-05-23 | 35.191 | 2,503,061,385 | +163,311 | 78.84% | 88,084,683,169 |
| 2012-05-24 | 2012-05-22 | 35.754 | 2,502,898,074 | -1,703,787 | 78.83% | 89,489,609,779 |
| 2012-05-23 | 2012-05-21 | 35.578 | 2,504,601,861 | +318,430 | 78.88% | 89,109,392,051 |
| 2012-05-22 | 2012-05-18 | 35.578 | 2,504,283,431 | -624,949 | 78.87% | 89,098,062,863 |
| 2012-05-21 | 2012-05-17 | 36.019 | 2,504,908,380 | +1,282,728 | 78.89% | 90,223,271,444 |
| 2012-05-18 | 2012-05-16 | 34.979 | 2,503,625,652 | -237,878 | 78.85% | 87,575,383,768 |
| 2012-05-17 | 2012-05-15 | 35.490 | 2,503,863,530 | -617,721 | 78.86% | 88,862,620,733 |
| 2012-05-16 | 2012-05-14 | 35.490 | 2,504,481,251 | -468,965 | 78.88% | 88,884,543,775 |
| 2012-05-15 | 2012-05-11 | 35.842 | 2,504,950,216 | -702,989 | 78.90% | 89,783,581,358 |
| 2012-05-14 | 2012-05-10 | 35.578 | 2,505,653,205 | -878,528 | 78.92% | 89,146,797,047 |
| 2012-05-11 | 2012-05-09 | 35.931 | 2,506,531,733 | -255,683 | 78.95% | 90,061,004,576 |
| 2012-05-10 | 2012-05-08 | 36.195 | 2,506,787,416 | -112,438 | 78.95% | 90,732,472,220 |
| 2012-05-09 | 2012-05-07 | 36.195 | 2,506,899,854 | -1,237,782 | 78.96% | 90,736,541,882 |
| 2012-05-08 | 2012-05-04 | 36.811 | 2,508,137,636 | +475,916 | 79.00% | 92,327,497,318 |
| 2012-05-07 | 2012-05-03 | 36.987 | 2,507,661,720 | -193,563 | 78.98% | 92,751,652,827 |
| 2012-05-04 | 2012-05-02 | 36.547 | 2,507,855,283 | -204,347 | 78.99% | 91,654,540,627 |
| 2012-05-03 | 2012-04-30 | 36.459 | 2,508,059,630 | +1,080,902 | 78.99% | 91,441,136,583 |
| 2012-05-02 | 2012-04-27 | 35.666 | 2,506,978,728 | -443,521 | 78.96% | 89,414,733,979 |
| 2012-04-30 | 2012-04-26 | 35.015 | 2,507,422,249 | -492,950 | 78.97% | 87,796,513,016 |
| 2012-04-27 | 2012-04-25 | 34.979 | 2,507,915,199 | -537,390 | 79.00% | 87,725,429,652 |
| 2012-04-26 | 2012-04-24 | 35.490 | 2,508,452,589 | -483,093 | 79.02% | 89,025,487,360 |
| 2012-04-25 | 2012-04-23 | 36.107 | 2,508,935,682 | +204,255 | 79.03% | 90,589,278,649 |
| 2012-04-24 | 2012-04-20 | 36.987 | 2,508,731,427 | +546,705 | 79.03% | 92,791,218,408 |
| 2012-04-23 | 2012-04-19 | 37.340 | 2,508,184,722 | +1,118,456 | 79.01% | 93,654,530,570 |
| 2012-04-20 | 2012-04-18 | 37.868 | 2,507,066,266 | -484,189 | 78.97% | 94,937,476,887 |
| 2012-04-19 | 2012-04-17 | 37.868 | 2,507,550,455 | +955,150 | 78.99% | 94,955,812,135 |
| 2012-04-18 | 2012-04-16 | 38.132 | 2,506,595,305 | +1,810,715 | 78.96% | 95,581,872,621 |
| 2012-04-17 | 2012-04-13 | 37.868 | 2,504,784,590 | +1,042,875 | 78.90% | 94,851,074,479 |
| 2012-04-16 | 2012-04-12 | 37.516 | 2,503,741,715 | +484,199 | 78.87% | 93,929,614,720 |
| 2012-04-13 | 2012-04-11 | 36.987 | 2,503,257,516 | +3,146,978 | 78.85% | 92,588,753,184 |
| 2012-04-12 | 2012-04-10 | 37.868 | 2,500,110,538 | -1,731,886 | 78.75% | 94,674,077,680 |
| 2012-04-11 | 2012-04-05 | 38.484 | 2,501,842,424 | -769,985 | 78.81% | 96,281,934,210 |
| 2012-04-10 | 2012-04-03 | 38.837 | 2,502,612,409 | -1,077,535 | 78.83% | 97,193,137,034 |
| 2012-04-05 | 2012-04-02 | 39.365 | 2,503,689,944 | +2,315,725 | 78.87% | 98,557,909,872 |
| 2012-04-03 | 2012-03-30 | 39.541 | 2,501,374,219 | +803,865 | 78.79% | 98,907,318,333 |
| 2012-04-02 | 2012-03-29 | 38.132 | 2,500,570,354 | -138,808 | 78.77% | 95,352,128,275 |
| 2012-03-30 | 2012-03-28 | 38.925 | 2,500,709,162 | +2,437,698 | 78.79% | 97,339,446,246 |
| 2012-03-29 | 2012-03-27 | 37.428 | 2,498,271,464 | -4,454,225 | 78.71% | 93,504,384,128 |
| 2012-03-28 | 2012-03-26 | 36.899 | 2,502,725,689 | +29,072 | 78.85% | 92,348,679,758 |
| 2012-03-27 | 2012-03-23 | 38.308 | 2,502,696,617 | -3,763,013 | 78.85% | 95,874,007,292 |
| 2012-03-26 | 2012-03-22 | 40.334 | 2,506,459,630 | +567,454 | 78.97% | 101,094,984,205 |
| 2012-03-23 | 2012-03-21 | 41.479 | 2,505,892,176 | +318,289 | 78.95% | 103,940,955,280 |
| 2012-03-22 | 2012-03-20 | 41.214 | 2,505,573,887 | +226,911 | 78.94% | 103,265,792,880 |
| 2012-03-21 | 2012-03-19 | 41.919 | 2,505,346,976 | -51,723 | 78.93% | 105,021,508,239 |
| 2012-03-20 | 2012-03-16 | 42.447 | 2,505,398,699 | +720,077 | 78.94% | 106,347,504,266 |
| 2012-03-19 | 2012-03-15 | 42.800 | 2,504,678,622 | +1,253,842 | 78.91% | 107,199,237,163 |
| 2012-03-16 | 2012-03-14 | 43.680 | 2,503,424,780 | +650,580 | 78.87% | 109,350,214,655 |
| 2012-03-15 | 2012-03-13 | 42.095 | 2,502,774,200 | +1,036,408 | 78.85% | 105,354,473,875 |
| 2012-03-14 | 2012-03-12 | 41.302 | 2,501,737,792 | +751,186 | 78.82% | 103,328,005,999 |
| 2012-03-13 | 2012-03-09 | 40.950 | 2,500,986,606 | -198,511 | 78.80% | 102,415,982,447 |
| 2012-03-12 | 2012-03-08 | 40.862 | 2,501,185,117 | +229,885 | 78.80% | 102,203,844,612 |
| 2012-03-09 | 2012-03-07 | 39.893 | 2,500,955,232 | +1,162,194 | 78.80% | 99,771,737,734 |
| 2012-03-08 | 2012-03-06 | 40.510 | 2,499,793,038 | -959,269 | 78.76% | 101,266,383,995 |
| 2012-03-07 | 2012-03-05 | 40.686 | 2,500,752,307 | +1,581,895 | 78.79% | 101,745,701,475 |
| 2012-03-06 | 2012-03-02 | 40.598 | 2,499,170,412 | -1,184,489 | 78.74% | 101,461,250,955 |
| 2012-03-05 | 2012-03-01 | 40.510 | 2,500,354,901 | -1,017,319 | 78.78% | 101,289,145,013 |
| 2012-03-02 | 2012-02-29 | 40.598 | 2,501,372,220 | -281,850 | 78.81% | 101,550,639,895 |
| 2012-03-01 | 2012-02-28 | 40.686 | 2,501,654,070 | -782,663 | 78.82% | 101,782,390,638 |
| 2012-02-29 | 2012-02-27 | 39.189 | 2,502,436,733 | -1,248,903 | 78.84% | 98,067,822,883 |
| 2012-02-28 | 2012-02-24 | 38.749 | 2,503,685,636 | -3,123,356 | 78.88% | 97,014,330,484 |
| 2012-02-27 | 2012-02-23 | 38.837 | 2,506,808,992 | -1,995,218 | 78.98% | 97,356,118,351 |
| 2012-02-24 | 2012-02-22 | 39.013 | 2,508,804,210 | +435,702 | 79.05% | 97,875,481,742 |
| 2012-02-23 | 2012-02-21 | 38.837 | 2,508,368,508 | +154,454 | 79.03% | 97,416,684,762 |
| 2012-02-22 | 2012-02-20 | 39.277 | 2,508,214,054 | +537,886 | 79.03% | 98,515,115,833 |
| 2012-02-21 | 2012-02-17 | 38.837 | 2,507,676,168 | -63,881 | 79.01% | 97,389,796,581 |
| 2012-02-20 | 2012-02-16 | 38.925 | 2,507,740,049 | +2,087,753 | 79.01% | 97,613,121,673 |
| 2012-02-17 | 2012-02-15 | 39.541 | 2,505,652,296 | +2,236,981 | 78.95% | 99,076,478,597 |
| 2012-02-16 | 2012-02-14 | 39.717 | 2,503,415,315 | -242,289 | 78.88% | 99,428,952,320 |
| 2012-02-15 | 2012-02-13 | 39.453 | 2,503,657,604 | +88,162 | 78.88% | 98,777,121,452 |
| 2012-02-14 | 2012-02-10 | 39.629 | 2,503,569,442 | +1,514,368 | 78.88% | 99,214,596,949 |
| 2012-02-13 | 2012-02-09 | 39.629 | 2,502,055,074 | -10,100,299 | 78.83% | 99,154,583,671 |
| 2012-02-10 | 2012-02-08 | 39.541 | 2,512,155,373 | +6,411,049 | 79.15% | 99,333,618,014 |
| 2012-02-09 | 2012-02-07 | 39.189 | 2,505,744,324 | -2,602,049 | 78.95% | 98,197,443,842 |
| 2012-02-08 | 2012-02-06 | 38.572 | 2,508,346,373 | -3,593,308 | 79.03% | 96,753,132,425 |
| 2012-02-07 | 2012-02-03 | 38.925 | 2,511,939,681 | -802,457 | 79.14% | 97,776,591,244 |
| 2012-02-06 | 2012-02-02 | 39.629 | 2,512,742,138 | +4,344,121 | 79.17% | 99,578,104,077 |
| 2012-02-03 | 2012-02-01 | 40.070 | 2,508,398,017 | -2,032,169 | 79.03% | 100,510,460,343 |
| 2012-02-02 | 2012-01-31 | 39.893 | 2,510,430,186 | +1,151,378 | 79.10% | 100,149,726,358 |
| 2012-02-01 | 2012-01-30 | 39.277 | 2,509,278,808 | -6,438,804 | 79.06% | 98,556,936,172 |
| 2012-01-31 | 2012-01-27 | 40.158 | 2,515,717,612 | -2,310,570 | 79.26% | 101,025,300,166 |
| 2012-01-30 | 2012-01-26 | 40.158 | 2,518,028,182 | +4,255,938 | 79.34% | 101,118,087,221 |
| 2012-01-27 | 2012-01-20 | 41.214 | 2,513,772,244 | +1,459,569 | 79.20% | 103,603,683,469 |
| 2012-01-26 | 2012-01-19 | 41.567 | 2,512,312,675 | +3,177,667 | 79.16% | 104,428,515,589 |
| 2012-01-20 | 2012-01-18 | 41.479 | 2,509,135,008 | +595,664 | 79.06% | 104,075,463,484 |
| 2012-01-19 | 2012-01-17 | 42.007 | 2,508,539,344 | +1,385,222 | 79.04% | 105,376,243,502 |
| 2012-01-18 | 2012-01-16 | 41.214 | 2,507,154,122 | +737,650 | 78.99% | 103,330,921,361 |
| 2012-01-17 | 2012-01-13 | 41.567 | 2,506,416,472 | +1,339,427 | 78.97% | 104,183,429,962 |
| 2012-01-16 | 2012-01-12 | 41.391 | 2,505,077,045 | -1,703,467 | 78.93% | 103,686,535,120 |
| 2012-01-13 | 2012-01-11 | 42.183 | 2,506,780,512 | +926,431 | 78.98% | 105,743,879,554 |
| 2012-01-12 | 2012-01-10 | 42.183 | 2,505,854,081 | +103,577 | 78.95% | 105,704,799,783 |
| 2012-01-11 | 2012-01-09 | 42.007 | 2,505,750,504 | +3,329,677 | 78.95% | 105,259,092,665 |
| 2012-01-10 | 2012-01-06 | 42.183 | 2,502,420,827 | -1,179,591 | 78.84% | 105,559,974,340 |
| 2012-01-09 | 2012-01-05 | 42.183 | 2,503,600,418 | +2,543,153 | 78.88% | 105,609,733,196 |
| 2012-01-06 | 2012-01-04 | 41.919 | 2,501,057,265 | -2,671,507 | 78.80% | 104,841,688,069 |
| 2012-01-05 | 2012-01-03 | 42.183 | 2,503,728,772 | -614,766 | 78.89% | 105,615,147,571 |
| 2012-01-04 | 2011-12-30 | 41.567 | 2,504,343,538 | +481,553 | 78.91% | 104,097,264,962 |
| 2012-01-03 | 2011-12-29 | 42.095 | 2,503,861,985 | +1,234,942 | 78.89% | 105,400,264,269 |
| 2011-12-30 | 2011-12-28 | 42.271 | 2,502,627,043 | -1,402,479 | 78.85% | 105,789,067,069 |
| 2011-12-29 | 2011-12-23 | 42.271 | 2,504,029,522 | +668,469 | 78.90% | 105,848,351,550 |
| 2011-12-28 | 2011-12-22 | 41.214 | 2,503,361,053 | -980,395 | 78.87% | 103,174,592,194 |
| 2011-12-23 | 2011-12-21 | 41.919 | 2,504,341,448 | +1,572,632 | 78.91% | 104,979,357,563 |
| 2011-12-22 | 2011-12-20 | 41.214 | 2,502,768,816 | +811,546 | 78.86% | 103,150,183,485 |
| 2011-12-21 | 2011-12-19 | 41.479 | 2,501,957,270 | +3,317,656 | 78.83% | 103,777,740,800 |
| 2011-12-20 | 2011-12-16 | 41.655 | 2,498,639,614 | -3,527,088 | 78.73% | 104,080,214,473 |
| 2011-12-19 | 2011-12-15 | 41.302 | 2,502,166,702 | +2,520,590 | 78.84% | 103,345,721,051 |
| 2011-12-16 | 2011-12-14 | 42.183 | 2,499,646,112 | +69,354 | 78.76% | 105,442,928,142 |
| 2011-12-15 | 2011-12-13 | 42.007 | 2,499,576,758 | -188,546 | 78.76% | 104,999,752,040 |
| 2011-12-14 | 2011-12-12 | 42.800 | 2,499,765,304 | -4,111,536 | 78.76% | 106,988,949,130 |
| 2011-12-13 | 2011-12-09 | 42.888 | 2,503,876,840 | -2,643,540 | 78.89% | 107,385,425,169 |
| 2011-12-12 | 2011-12-08 | 43.152 | 2,506,520,380 | +2,803,712 | 78.97% | 108,161,010,690 |
| 2011-12-09 | 2011-12-07 | 43.768 | 2,503,716,668 | +2,525,616 | 78.89% | 109,583,454,242 |
| 2011-12-08 | 2011-12-06 | 44.297 | 2,501,191,052 | +1,545,463 | 78.81% | 110,794,516,866 |
| 2011-12-07 | 2011-12-05 | 43.944 | 2,499,645,589 | +9,492,996 | 78.76% | 109,845,532,639 |
| 2011-12-06 | 2011-12-02 | 44.737 | 2,490,152,593 | -6,062,515 | 78.46% | 111,402,026,163 |
| 2011-12-05 | 2011-12-01 | 43.856 | 2,496,215,108 | -2,242,455 | 78.65% | 109,474,952,840 |
| 2011-12-02 | 2011-11-30 | 42.888 | 2,498,457,563 | -2,507,525 | 78.72% | 107,153,005,046 |
| 2011-12-01 | 2011-11-29 | 42.976 | 2,500,965,088 | +1,619,332 | 78.80% | 107,480,794,461 |
| 2011-11-30 | 2011-11-28 | 42.359 | 2,499,345,756 | +4,455,706 | 78.75% | 105,870,468,029 |
| 2011-11-29 | 2011-11-25 | 40.422 | 2,494,890,050 | -4,781,464 | 78.61% | 100,848,051,875 |
| 2011-11-28 | 2011-11-24 | 39.805 | 2,499,671,514 | +2,812,804 | 78.76% | 99,500,392,181 |
| 2011-11-25 | 2011-11-23 | 39.893 | 2,496,858,710 | +359,798 | 78.67% | 99,608,313,330 |
| 2011-11-24 | 2011-11-22 | 38.925 | 2,496,498,912 | +4,489,184 | 78.66% | 97,175,563,372 |
| 2011-11-23 | 2011-11-21 | 38.572 | 2,492,009,728 | -745,711 | 78.52% | 96,122,987,563 |
| 2011-11-22 | 2011-11-18 | 37.956 | 2,492,755,439 | -796,133 | 78.54% | 94,615,079,656 |
| 2011-11-21 | 2011-11-17 | 38.396 | 2,493,551,572 | +278,751 | 78.57% | 95,743,270,989 |
| 2011-11-18 | 2011-11-16 | 38.837 | 2,493,272,821 | +2,037,176 | 78.56% | 96,830,418,519 |
| 2011-11-17 | 2011-11-15 | 39.453 | 2,491,235,645 | +1,899,289 | 78.49% | 98,287,036,326 |
| 2011-11-16 | 2011-11-14 | 38.396 | 2,489,336,356 | +671,215 | 78.43% | 95,581,422,093 |
| 2011-11-15 | 2011-11-11 | 36.811 | 2,488,665,141 | -1,522,516 | 78.41% | 91,610,691,867 |
| 2011-11-14 | 2011-11-10 | 36.987 | 2,490,187,657 | -1,207,592 | 78.46% | 92,105,334,302 |
| 2011-11-11 | 2011-11-09 | 37.868 | 2,491,395,249 | -1,038,233 | 78.50% | 94,344,047,493 |
| 2011-11-10 | 2011-11-08 | 38.132 | 2,492,433,482 | +333,207 | 78.53% | 95,041,851,837 |
| 2011-11-09 | 2011-11-07 | 40.070 | 2,492,100,275 | -98,459 | 78.52% | 99,857,416,631 |
| 2011-11-08 | 2011-11-04 | 36.635 | 2,492,198,734 | +1,515,138 | 78.52% | 91,301,816,541 |
| 2011-11-07 | 2011-11-03 | 36.635 | 2,490,683,596 | -3,673,142 | 78.48% | 91,246,309,390 |
| 2011-11-04 | 2011-11-02 | 36.987 | 2,494,356,738 | -6,103,864 | 78.59% | 92,259,537,379 |
| 2011-11-03 | 2011-11-01 | 40.246 | 2,500,460,602 | -1,605,846 | 78.78% | 100,632,817,644 |
| 2011-11-02 | 2011-10-31 | 39.277 | 2,502,066,448 | +1,445,245 | 78.83% | 98,273,656,330 |
| 2011-11-01 | 2011-10-28 | 40.686 | 2,500,621,203 | +894,666 | 78.79% | 101,740,367,373 |
| 2011-10-31 | 2011-10-27 | 39.805 | 2,499,726,537 | +1,070,517 | 78.76% | 99,502,582,393 |
| 2011-10-28 | 2011-10-26 | 39.453 | 2,498,656,020 | -838,400 | 78.73% | 98,579,793,323 |
| 2011-10-27 | 2011-10-25 | 38.572 | 2,499,494,420 | -2,954,307 | 78.75% | 96,411,690,672 |
| 2011-10-26 | 2011-10-24 | 37.604 | 2,502,448,727 | +631,384 | 78.85% | 94,101,485,561 |
| 2011-10-25 | 2011-10-21 | 36.899 | 2,501,817,343 | -249,134 | 78.83% | 92,315,162,480 |
| 2011-10-24 | 2011-10-20 | 36.811 | 2,502,066,477 | -287,260 | 78.83% | 92,104,010,812 |
| 2011-10-21 | 2011-10-19 | 37.428 | 2,502,353,737 | +5,745,935 | 78.84% | 93,657,173,938 |
| 2011-10-20 | 2011-10-18 | 36.459 | 2,496,607,802 | +830,002 | 78.66% | 91,023,615,342 |
| 2011-10-19 | 2011-10-17 | 37.956 | 2,495,777,800 | -1,730,050 | 78.64% | 94,729,796,456 |
| 2011-10-18 | 2011-10-14 | 36.987 | 2,497,507,850 | +447,603 | 78.69% | 92,376,088,525 |
| 2011-10-17 | 2011-10-13 | 38.044 | 2,497,060,247 | +1,945,962 | 78.68% | 94,998,376,692 |
| 2011-10-14 | 2011-10-12 | 38.484 | 2,495,114,285 | +1,772,041 | 78.61% | 96,023,005,738 |
| 2011-10-13 | 2011-10-11 | 37.516 | 2,493,342,244 | +4,228,665 | 78.56% | 93,539,471,321 |
| 2011-10-12 | 2011-10-10 | 36.195 | 2,489,113,579 | +1,154,210 | 78.43% | 90,092,772,613 |
| 2011-10-11 | 2011-10-07 | 35.931 | 2,487,959,369 | +2,814,903 | 78.39% | 89,393,689,761 |
| 2011-10-10 | 2011-10-06 | 34.627 | 2,485,144,466 | +3,726,226 | 78.30% | 86,053,505,377 |
| 2011-10-07 | 2011-10-04 | 31.809 | 2,481,418,240 | -266,534 | 78.18% | 78,931,640,381 |
| 2011-10-06 | 2011-10-03 | 33.394 | 2,481,684,774 | -141,999 | 78.19% | 82,874,011,536 |
| 2011-10-04 | 2011-09-30 | 33.782 | 2,481,826,773 | -4,202,863 | 78.20% | 83,840,426,786 |
| 2011-10-03 | 2011-09-28 | 35.402 | 2,486,029,636 | +620,484 | 78.33% | 88,010,760,006 |
| 2011-09-30 | 2011-09-27 | 36.107 | 2,485,409,152 | -2,734,929 | 78.31% | 89,739,814,314 |
| 2011-09-28 | 2011-09-26 | 36.459 | 2,488,144,081 | +294,318 | 78.39% | 90,715,037,245 |
| 2011-09-27 | 2011-09-23 | 36.811 | 2,487,849,763 | -3,308,472 | 78.39% | 91,580,676,843 |
| 2011-09-26 | 2011-09-22 | 38.661 | 2,491,158,235 | -206,394 | 78.49% | 96,309,527,258 |
| 2011-09-23 | 2011-09-21 | 39.541 | 2,491,364,629 | -98,932 | 78.50% | 98,511,527,213 |
| 2011-09-22 | 2011-09-20 | 39.365 | 2,491,463,561 | -273,003 | 78.50% | 98,076,617,547 |
| 2011-09-21 | 2011-09-19 | 39.365 | 2,491,736,564 | -1,558,543 | 78.51% | 98,087,364,327 |
| 2011-09-20 | 2011-09-16 | 39.893 | 2,493,295,107 | +150,108 | 78.56% | 99,466,148,905 |
| 2011-09-19 | 2011-09-15 | 39.277 | 2,493,144,999 | -750,230 | 78.55% | 97,923,248,605 |
| 2011-09-16 | 2011-09-14 | 38.308 | 2,493,895,229 | +1,688,687 | 78.58% | 95,536,841,240 |
| 2011-09-15 | 2011-09-12 | 39.189 | 2,492,206,542 | +1,062,245 | 78.52% | 97,666,912,624 |
| 2011-09-14 | 2011-09-09 | 40.246 | 2,491,144,297 | -439,497 | 78.49% | 100,257,876,315 |
| 2011-09-12 | 2011-09-08 | 40.158 | 2,491,583,794 | -207,594 | 78.50% | 100,056,142,819 |
| 2011-09-09 | 2011-09-07 | 39.717 | 2,491,791,388 | +2,061,113 | 78.51% | 98,967,281,068 |
| 2011-09-08 | 2011-09-06 | 39.013 | 2,489,730,275 | -136,137 | 78.44% | 97,131,354,094 |
| 2011-09-07 | 2011-09-05 | 38.661 | 2,489,866,412 | +616,707 | 78.45% | 96,259,584,681 |
| 2011-09-06 | 2011-09-02 | 38.749 | 2,489,249,705 | -1,593,403 | 78.43% | 96,454,958,269 |
| 2011-09-05 | 2011-09-01 | 39.189 | 2,490,843,108 | +1,511,496 | 78.48% | 97,613,481,102 |
| 2011-09-02 | 2011-08-31 | 38.661 | 2,489,331,612 | +713,584 | 78.43% | 96,238,909,023 |
| 2011-09-01 | 2011-08-30 | 38.837 | 2,488,618,028 | +776,935 | 78.41% | 96,649,641,850 |
| 2011-08-31 | 2011-08-29 | 39.277 | 2,487,841,093 | -1,350,474 | 78.39% | 97,714,927,105 |
| 2011-08-30 | 2011-08-26 | 38.837 | 2,489,191,567 | +523,984 | 78.43% | 96,671,916,196 |
| 2011-08-29 | 2011-08-25 | 38.396 | 2,488,667,583 | +271,801 | 78.41% | 95,555,743,653 |
| 2011-08-26 | 2011-08-24 | 37.956 | 2,488,395,782 | +2,288,992 | 78.41% | 94,449,604,420 |
| 2011-08-25 | 2011-08-23 | 39.805 | 2,486,106,790 | -955,365 | 78.33% | 98,960,443,091 |
| 2011-08-24 | 2011-08-22 | 43.504 | 2,487,062,155 | +944,938 | 78.36% | 108,197,444,805 |
| 2011-08-23 | 2011-08-19 | 45.177 | 2,486,117,217 | +1,014,741 | 78.33% | 112,316,195,192 |
| 2011-08-22 | 2011-08-18 | 45.265 | 2,485,102,476 | -156,701 | 78.30% | 112,489,202,468 |
| 2011-08-19 | 2011-08-17 | 45.618 | 2,485,259,177 | +94,531 | 78.31% | 113,371,753,158 |
| 2011-08-18 | 2011-08-16 | 45.265 | 2,485,164,646 | +288,034 | 78.30% | 112,492,016,619 |
| 2011-08-17 | 2011-08-15 | 45.442 | 2,484,876,612 | +2,040,504 | 78.29% | 112,916,640,036 |
| 2011-08-16 | 2011-08-12 | 45.442 | 2,482,836,108 | +3,611,099 | 78.23% | 112,823,916,375 |
| 2011-08-15 | 2011-08-11 | 44.033 | 2,479,225,009 | +2,774,746 | 78.12% | 109,166,494,618 |
| 2011-08-12 | 2011-08-10 | 43.592 | 2,476,450,263 | +2,864,964 | 78.03% | 107,953,872,437 |
| 2011-08-11 | 2011-08-09 | 41.919 | 2,473,585,299 | +1,042,569 | 77.94% | 103,690,092,169 |
| 2011-08-10 | 2011-08-08 | 42.183 | 2,472,542,730 | -227,468 | 77.91% | 104,299,622,317 |
| 2011-08-09 | 2011-08-05 | 42.623 | 2,472,770,198 | +224,729 | 77.91% | 105,398,040,363 |
| 2011-08-08 | 2011-08-04 | 42.888 | 2,472,545,469 | -201,233 | 77.91% | 106,041,695,900 |
| 2011-08-05 | 2011-08-03 | 42.800 | 2,472,746,702 | -440,147 | 77.91% | 105,832,563,836 |
| 2011-08-04 | 2011-08-02 | 42.712 | 2,473,186,849 | +434,721 | 77.93% | 105,633,600,712 |
| 2011-08-03 | 2011-08-01 | 42.712 | 2,472,752,128 | +3,538,990 | 77.91% | 105,615,033,112 |
| 2011-08-02 | 2011-07-29 | 42.623 | 2,469,213,138 | +1,774,099 | 77.80% | 105,246,426,132 |
| 2011-08-01 | 2011-07-28 | 42.800 | 2,467,439,039 | +2,667,534 | 77.74% | 105,605,397,996 |
| 2011-07-29 | 2011-07-27 | 42.976 | 2,464,771,505 | +1,899,276 | 77.67% | 105,925,348,896 |
| 2011-07-28 | 2011-07-26 | 41.655 | 2,462,872,229 | +959,512 | 77.61% | 102,590,332,907 |
| 2011-07-27 | 2011-07-25 | 41.567 | 2,461,912,717 | -826,613 | 77.58% | 102,333,556,290 |
| 2011-07-26 | 2011-07-22 | 42.095 | 2,462,739,330 | +897,801 | 77.61% | 103,669,202,920 |
| 2011-07-25 | 2011-07-21 | 42.007 | 2,461,841,529 | +489,771 | 77.58% | 103,414,607,805 |
| 2011-07-22 | 2011-07-20 | 42.183 | 2,461,351,758 | +2,169,465 | 77.57% | 103,827,551,950 |
| 2011-07-21 | 2011-07-19 | 42.623 | 2,459,182,293 | +141,441 | 77.50% | 104,818,876,735 |
| 2011-07-20 | 2011-07-18 | 43.152 | 2,459,040,852 | -3,430,646 | 77.49% | 106,112,180,856 |
| 2011-07-19 | 2011-07-15 | 43.152 | 2,462,471,498 | +966,081 | 77.60% | 106,260,219,604 |
| 2011-07-18 | 2011-07-14 | 43.064 | 2,461,505,417 | -1,568,076 | 77.57% | 106,001,758,901 |
| 2011-07-15 | 2011-07-13 | 42.183 | 2,463,073,493 | +1,101,878 | 77.62% | 103,900,180,143 |
| 2011-07-14 | 2011-07-12 | 41.479 | 2,461,971,615 | +2,109,035 | 77.59% | 102,119,190,916 |
| 2011-07-13 | 2011-07-11 | 42.095 | 2,459,862,580 | -1,766,145 | 77.52% | 103,548,105,906 |
| 2011-07-12 | 2011-07-08 | 42.271 | 2,461,628,725 | +1,570,615 | 77.58% | 104,056,018,661 |
| 2011-07-11 | 2011-07-07 | 42.271 | 2,460,058,110 | -137,794 | 77.53% | 103,989,626,869 |
| 2011-07-08 | 2011-07-06 | 42.800 | 2,460,195,904 | -1,693,186 | 77.53% | 105,295,394,732 |
| 2011-07-07 | 2011-07-05 | 42.976 | 2,461,889,090 | -892,345 | 77.58% | 105,801,475,014 |
| 2011-07-06 | 2011-07-04 | 43.416 | 2,462,781,435 | +4,658,453 | 77.61% | 106,924,248,618 |
| 2011-07-05 | 2011-06-30 | 42.359 | 2,458,122,982 | +688,877 | 77.47% | 104,124,301,310 |
| 2011-07-04 | 2011-06-29 | 42.271 | 2,457,434,105 | -236,202 | 77.44% | 103,878,707,009 |
| 2011-06-30 | 2011-06-28 | 41.919 | 2,457,670,307 | +3,311,311 | 77.45% | 103,022,952,456 |
| 2011-06-29 | 2011-06-27 | 42.007 | 2,454,358,996 | -1,217,858 | 77.36% | 103,100,288,948 |
| 2011-06-28 | 2011-06-24 | 42.447 | 2,455,576,854 | +379,370 | 77.40% | 104,232,699,594 |
| 2011-06-27 | 2011-06-23 | 40.510 | 2,455,197,484 | +402,752 | 77.39% | 99,459,822,241 |
| 2011-06-24 | 2011-06-22 | 40.598 | 2,454,794,732 | +2,617,299 | 77.37% | 99,659,688,331 |
| 2011-06-23 | 2011-06-21 | 40.334 | 2,452,177,433 | -2,457,947 | 77.29% | 98,905,578,167 |
| 2011-06-22 | 2011-06-20 | 39.629 | 2,454,635,380 | +3,259,479 | 77.37% | 97,275,376,428 |
| 2011-06-21 | 2011-06-17 | 39.893 | 2,451,375,901 | -50,276 | 77.27% | 97,793,847,068 |
| 2011-06-20 | 2011-06-16 | 40.422 | 2,451,426,177 | -1,591,628 | 77.27% | 99,091,162,060 |
| 2011-06-17 | 2011-06-15 | 40.510 | 2,453,017,805 | +6,179,936 | 77.32% | 99,371,523,647 |
| 2011-06-16 | 2011-06-14 | 39.805 | 2,446,837,869 | +376,290 | 77.12% | 97,397,328,491 |
| 2011-06-15 | 2011-06-13 | 39.541 | 2,446,461,579 | -40,205 | 77.11% | 96,736,007,090 |
| 2011-06-14 | 2011-06-10 | 40.510 | 2,446,501,784 | -279,148 | 77.11% | 99,107,560,241 |
| 2011-06-13 | 2011-06-09 | 41.038 | 2,446,780,932 | +477,111 | 77.12% | 100,411,723,307 |
| 2011-06-10 | 2011-06-08 | 41.743 | 2,446,303,821 | +913,688 | 77.11% | 102,115,613,758 |
| 2011-06-09 | 2011-06-07 | 41.038 | 2,445,390,133 | +2,134,038 | 77.08% | 100,354,647,284 |
| 2011-06-08 | 2011-06-03 | 41.831 | 2,443,256,095 | +1,294,188 | 77.01% | 102,203,558,474 |
| 2011-06-07 | 2011-06-02 | 42.512 | 2,441,961,907 | +337,876 | 76.97% | 103,812,172,869 |
| 2011-06-03 | 2011-06-01 | 42.690 | 2,441,624,031 | +34,032,053 | 76.96% | 104,233,934,404 |
| 2011-06-02 | 2011-05-31 | 42.422 | 2,407,591,978 | +575,713 | 76.96% | 102,136,022,445 |
| 2011-06-01 | 2011-05-30 | 41.797 | 2,407,016,265 | +1,685,952 | 76.94% | 100,606,796,756 |
| 2011-05-31 | 2011-05-27 | 42.155 | 2,405,330,313 | +1,813,746 | 76.89% | 101,395,613,362 |
| 2011-05-30 | 2011-05-26 | 42.512 | 2,403,516,567 | -431,491 | 76.85% | 102,177,792,632 |
| 2011-05-27 | 2011-05-25 | 42.690 | 2,403,948,058 | -2,787,865 | 76.86% | 102,625,531,616 |
| 2011-05-26 | 2011-05-24 | 42.601 | 2,406,735,923 | +1,140,963 | 76.95% | 102,529,599,970 |
| 2011-05-25 | 2011-05-23 | 41.887 | 2,405,594,960 | +2,167,700 | 76.91% | 100,762,234,886 |
| 2011-05-24 | 2011-05-20 | 42.244 | 2,403,427,260 | +1,046,731 | 76.84% | 101,530,042,275 |
| 2011-05-23 | 2011-05-19 | 42.065 | 2,402,380,529 | -1,330,476 | 76.81% | 101,056,708,782 |
| 2011-05-20 | 2011-05-18 | 42.333 | 2,403,711,005 | +1,502,067 | 76.85% | 101,756,705,352 |
| 2011-05-19 | 2011-05-17 | 42.244 | 2,402,208,938 | +3,904,587 | 76.80% | 101,478,575,652 |
| 2011-05-18 | 2011-05-16 | 39.386 | 2,398,304,351 | -2,181,230 | 76.68% | 94,459,431,703 |
| 2011-05-17 | 2011-05-13 | 37.421 | 2,400,485,581 | +3,172,263 | 76.75% | 89,828,793,815 |
| 2011-05-16 | 2011-05-12 | 35.992 | 2,397,313,318 | -855,774 | 76.65% | 86,284,400,858 |
| 2011-05-13 | 2011-05-11 | 36.081 | 2,398,169,092 | -652,397 | 76.67% | 86,529,383,625 |
| 2011-05-12 | 2011-05-09 | 36.885 | 2,398,821,489 | +361,396 | 76.70% | 88,481,082,222 |
| 2011-05-11 | 2011-05-06 | 37.868 | 2,398,460,093 | +2,820,147 | 76.68% | 90,824,036,001 |
| 2011-05-09 | 2011-05-05 | 36.885 | 2,395,639,946 | -122,847 | 76.59% | 88,363,730,277 |
| 2011-05-06 | 2011-05-04 | 36.707 | 2,395,762,793 | -882,330 | 76.60% | 87,940,328,047 |
| 2011-05-05 | 2011-05-03 | 37.242 | 2,396,645,123 | +28,959 | 76.63% | 89,256,988,607 |
| 2011-05-04 | 2011-04-29 | 36.796 | 2,396,616,164 | +1,945,387 | 76.62% | 88,185,695,353 |
| 2011-05-03 | 2011-04-28 | 36.439 | 2,394,670,777 | +66,390 | 76.56% | 87,258,636,224 |
| 2011-04-29 | 2011-04-27 | 35.903 | 2,394,604,387 | +1,028,516 | 76.56% | 85,973,037,397 |
| 2011-04-28 | 2011-04-26 | 35.903 | 2,393,575,871 | +7,528,137 | 76.53% | 85,936,110,778 |
| 2011-04-27 | 2011-04-21 | 36.349 | 2,386,047,734 | +568,954 | 76.29% | 86,731,324,862 |
| 2011-04-26 | 2011-04-20 | 36.171 | 2,385,478,780 | +1,090,407 | 76.27% | 86,284,547,215 |
| 2011-04-21 | 2011-04-19 | 36.081 | 2,384,388,373 | +200,677 | 76.23% | 86,032,155,500 |
| 2011-04-20 | 2011-04-18 | 36.081 | 2,384,187,696 | +1,472,166 | 76.23% | 86,024,914,786 |
| 2011-04-19 | 2011-04-15 | 35.903 | 2,382,715,530 | -162,871 | 76.18% | 85,546,193,968 |
| 2011-04-18 | 2011-04-14 | 35.724 | 2,382,878,401 | +755,790 | 76.19% | 85,126,409,448 |
| 2011-04-15 | 2011-04-13 | 35.438 | 2,382,122,611 | -580,388 | 76.16% | 84,418,614,184 |
| 2011-04-14 | 2011-04-12 | 35.653 | 2,382,702,999 | +866,107 | 76.18% | 84,949,903,067 |
| 2011-04-13 | 2011-04-11 | 35.581 | 2,381,836,892 | -563,090 | 76.15% | 84,748,845,570 |
| 2011-04-12 | 2011-04-08 | 35.617 | 2,382,399,982 | +2,733,084 | 76.17% | 84,853,990,360 |
| 2011-04-11 | 2011-04-07 | 34.224 | 2,379,666,898 | -2,520,271 | 76.08% | 81,441,190,487 |
| 2011-04-08 | 2011-04-06 | 33.581 | 2,382,187,169 | +2,278,735 | 76.16% | 79,995,612,798 |
| 2011-04-07 | 2011-04-04 | 34.117 | 2,379,908,434 | +190,620 | 76.09% | 81,194,395,832 |
| 2011-04-06 | 2011-04-01 | 32.973 | 2,379,717,814 | -1,526,485 | 76.08% | 78,467,460,524 |
| 2011-04-04 | 2011-03-31 | 33.974 | 2,381,244,299 | +1,150,230 | 76.13% | 80,899,698,881 |
| 2011-04-01 | 2011-03-30 | 35.153 | 2,380,094,069 | +537,518 | 76.10% | 83,666,510,370 |
| 2011-03-31 | 2011-03-29 | 36.081 | 2,379,556,551 | -1,700,282 | 76.08% | 85,857,816,426 |
| 2011-03-30 | 2011-03-28 | 36.439 | 2,381,256,833 | -848,993 | 76.13% | 86,769,849,844 |
| 2011-03-29 | 2011-03-25 | 37.153 | 2,382,105,826 | +217,739 | 76.16% | 88,502,762,222 |
| 2011-03-28 | 2011-03-24 | 36.707 | 2,381,888,087 | +3,194,208 | 76.15% | 87,431,034,639 |
| 2011-03-25 | 2011-03-23 | 35.367 | 2,378,693,879 | +835,911 | 76.05% | 84,127,151,566 |
| 2011-03-24 | 2011-03-22 | 33.688 | 2,377,857,968 | -1,268,528 | 76.02% | 80,105,076,191 |
| 2011-03-23 | 2011-03-21 | 33.652 | 2,379,126,496 | -968,010 | 76.07% | 80,062,817,879 |
| 2011-03-22 | 2011-03-18 | 33.616 | 2,380,094,506 | +628,854 | 76.10% | 80,010,366,579 |
| 2011-03-21 | 2011-03-17 | 34.617 | 2,379,465,652 | -383,391 | 76.08% | 82,369,352,498 |
| 2011-03-18 | 2011-03-16 | 35.045 | 2,379,849,043 | -1,978,572 | 76.09% | 83,402,842,503 |
| 2011-03-17 | 2011-03-15 | 34.724 | 2,381,827,615 | -19,032 | 76.15% | 82,706,382,579 |
| 2011-03-16 | 2011-03-14 | 34.438 | 2,381,846,647 | +1,636,982 | 76.15% | 82,026,327,037 |
| 2011-03-15 | 2011-03-11 | 33.116 | 2,380,209,665 | +1,301,264 | 76.10% | 78,823,802,823 |
| 2011-03-14 | 2011-03-10 | 33.831 | 2,378,908,401 | +2,659,108 | 76.06% | 80,480,401,426 |
| 2011-03-11 | 2011-03-09 | 33.545 | 2,376,249,293 | -1,063,906 | 75.97% | 79,711,324,926 |
| 2011-03-10 | 2011-03-08 | 32.866 | 2,377,313,199 | +73,823 | 76.01% | 78,133,389,327 |
| 2011-03-09 | 2011-03-07 | 33.224 | 2,377,239,376 | -3,382,766 | 76.01% | 78,980,212,639 |
| 2011-03-08 | 2011-03-04 | 33.616 | 2,380,622,142 | -370,431 | 76.11% | 80,028,103,836 |
| 2011-03-07 | 2011-03-03 | 33.366 | 2,380,992,573 | -1,414,739 | 76.13% | 79,445,143,139 |
| 2011-03-04 | 2011-03-02 | 32.402 | 2,382,407,312 | +543,663 | 76.17% | 77,194,389,217 |
| 2011-03-03 | 2011-03-01 | 32.009 | 2,381,863,649 | -3,795,060 | 76.15% | 76,240,781,793 |
| 2011-03-02 | 2011-02-28 | 31.259 | 2,385,658,709 | -1,833,814 | 76.27% | 74,572,516,996 |
| 2011-03-01 | 2011-02-25 | 32.152 | 2,387,492,523 | -2,235,560 | 76.33% | 76,762,120,712 |
| 2011-02-28 | 2011-02-24 | 31.366 | 2,389,728,083 | -152,370 | 76.40% | 74,955,833,539 |
| 2011-02-25 | 2011-02-23 | 32.045 | 2,389,880,453 | -830,249 | 76.41% | 76,582,767,243 |
| 2011-02-24 | 2011-02-22 | 32.080 | 2,390,710,702 | +478,368 | 76.44% | 76,694,778,453 |
| 2011-02-23 | 2011-02-21 | 32.723 | 2,390,232,334 | +2,600,382 | 76.42% | 78,216,436,462 |
| 2011-02-22 | 2011-02-18 | 32.831 | 2,387,631,952 | +1,288,842 | 76.34% | 78,387,231,900 |
| 2011-02-21 | 2011-02-17 | 32.652 | 2,386,343,110 | -217,047 | 76.30% | 77,918,667,613 |
| 2011-02-18 | 2011-02-16 | 33.295 | 2,386,560,157 | +696,871 | 76.30% | 79,460,397,482 |
| 2011-02-17 | 2011-02-15 | 33.224 | 2,385,863,286 | +263,742 | 76.28% | 79,266,729,114 |
| 2011-02-16 | 2011-02-14 | 33.152 | 2,385,599,544 | -1,633,424 | 76.27% | 79,087,519,441 |
| 2011-02-15 | 2011-02-11 | 32.652 | 2,387,232,968 | -1,345,495 | 76.32% | 77,947,723,179 |
| 2011-02-14 | 2011-02-10 | 33.116 | 2,388,578,463 | -2,034,599 | 76.37% | 79,100,946,679 |
| 2011-02-11 | 2011-02-09 | 33.652 | 2,390,613,062 | +1,593,318 | 76.43% | 80,449,365,985 |
| 2011-02-10 | 2011-02-08 | 33.509 | 2,389,019,744 | +1,211,911 | 76.38% | 80,054,364,128 |
| 2011-02-09 | 2011-02-07 | 33.938 | 2,387,807,833 | -1,687,372 | 76.34% | 81,037,383,960 |
| 2011-02-08 | 2011-02-02 | 33.688 | 2,389,495,205 | -1,958,499 | 76.40% | 80,497,110,438 |
| 2011-02-07 | 2011-01-31 | 34.081 | 2,391,453,704 | -966,727 | 76.46% | 81,502,848,493 |
| 2011-02-01 | 2011-01-28 | 34.224 | 2,392,420,431 | -512,067 | 76.49% | 81,877,664,563 |
| 2011-01-31 | 2011-01-27 | 34.581 | 2,392,932,498 | +3,964,471 | 76.51% | 82,750,045,270 |
| 2011-01-28 | 2011-01-26 | 35.260 | 2,388,968,027 | +1,127,003 | 76.38% | 84,234,484,993 |
| 2011-01-27 | 2011-01-25 | 34.510 | 2,387,841,024 | +1,566,719 | 76.34% | 82,403,369,518 |
| 2011-01-26 | 2011-01-24 | 34.081 | 2,386,274,305 | -1,263,455 | 76.29% | 81,326,330,013 |
| 2011-01-25 | 2011-01-21 | 34.617 | 2,387,537,760 | -456,839 | 76.33% | 82,648,782,591 |
| 2011-01-24 | 2011-01-20 | 34.974 | 2,387,994,599 | -1,634,739 | 76.35% | 83,517,688,685 |
| 2011-01-21 | 2011-01-19 | 36.081 | 2,389,629,338 | -1,599,609 | 76.40% | 86,221,257,041 |
| 2011-01-20 | 2011-01-18 | 36.171 | 2,391,228,947 | -749,235 | 76.45% | 86,492,535,045 |
| 2011-01-19 | 2011-01-17 | 36.439 | 2,391,978,182 | -2,425,323 | 76.48% | 87,160,521,623 |
| 2011-01-18 | 2011-01-14 | 36.349 | 2,394,403,505 | -510,278 | 76.55% | 87,035,051,849 |
| 2011-01-17 | 2011-01-13 | 37.332 | 2,394,913,783 | +2,883,938 | 76.57% | 89,406,400,135 |
| 2011-01-14 | 2011-01-12 | 36.975 | 2,392,029,845 | -626,266 | 76.48% | 88,444,204,215 |
| 2011-01-13 | 2011-01-11 | 36.349 | 2,392,656,111 | +405,817 | 76.50% | 86,971,535,183 |
| 2011-01-12 | 2011-01-10 | 36.349 | 2,392,250,294 | -1,512,532 | 76.49% | 86,956,783,992 |
| 2011-01-11 | 2011-01-07 | 36.617 | 2,393,762,826 | -529,325 | 76.53% | 87,653,127,924 |
| 2011-01-10 | 2011-01-06 | 36.885 | 2,394,292,151 | +482,653 | 76.55% | 88,314,016,549 |
| 2011-01-07 | 2011-01-05 | 36.885 | 2,393,809,498 | -718,443 | 76.53% | 88,296,213,782 |
| 2011-01-06 | 2011-01-04 | 37.153 | 2,394,527,941 | -850,984 | 76.56% | 88,964,283,066 |
| 2011-01-05 | 2011-01-03 | 36.528 | 2,395,378,925 | -43,611 | 76.59% | 87,498,372,652 |
| 2011-01-04 | 2010-12-31 | 35.546 | 2,395,422,536 | +715,735 | 76.59% | 85,146,665,863 |
| 2011-01-03 | 2010-12-29 | 35.724 | 2,394,706,801 | +40,922 | 76.56% | 85,548,969,500 |
| 2010-12-30 | 2010-12-28 | 35.617 | 2,394,665,879 | -110,802 | 76.56% | 85,290,865,072 |
| 2010-12-29 | 2010-12-24 | 35.814 | 2,394,776,681 | +51,602 | 76.57% | 85,765,344,572 |
| 2010-12-28 | 2010-12-22 | 35.474 | 2,394,725,079 | -40,043 | 76.56% | 84,950,775,110 |
| 2010-12-23 | 2010-12-21 | 35.688 | 2,394,765,122 | -336,584 | 76.57% | 85,465,501,918 |
| 2010-12-22 | 2010-12-20 | 35.510 | 2,395,101,706 | -1,048,295 | 76.58% | 85,049,698,700 |
| 2010-12-21 | 2010-12-17 | 35.617 | 2,396,150,001 | -1,182,627 | 76.61% | 85,343,725,077 |
| 2010-12-20 | 2010-12-16 | 34.760 | 2,397,332,628 | +998,416 | 76.65% | 83,330,420,126 |
| 2010-12-17 | 2010-12-15 | 35.010 | 2,396,334,212 | -1,145,789 | 76.62% | 83,894,965,297 |
| 2010-12-16 | 2010-12-14 | 35.153 | 2,397,480,001 | -1,100,400 | 76.65% | 84,277,671,197 |
| 2010-12-15 | 2010-12-13 | 35.153 | 2,398,580,401 | -268,021 | 76.69% | 84,316,353,125 |
| 2010-12-14 | 2010-12-10 | 35.653 | 2,398,848,422 | -1,033,008 | 76.70% | 85,525,531,720 |
| 2010-12-13 | 2010-12-09 | 35.992 | 2,399,881,430 | +149,255 | 76.73% | 86,376,832,666 |
| 2010-12-10 | 2010-12-08 | 35.010 | 2,399,732,175 | -26,648 | 76.72% | 84,013,926,996 |
| 2010-12-09 | 2010-12-07 | 34.081 | 2,399,758,823 | +300,323 | 76.73% | 81,785,894,263 |
| 2010-12-08 | 2010-12-06 | 34.581 | 2,399,458,500 | -1,771,024 | 76.72% | 82,975,721,072 |
| 2010-12-07 | 2010-12-03 | 34.081 | 2,401,229,524 | -563,803 | 76.77% | 81,836,017,048 |
| 2010-12-06 | 2010-12-02 | 34.152 | 2,401,793,327 | +1,228,741 | 76.79% | 82,026,836,211 |
| 2010-12-03 | 2010-12-01 | 34.331 | 2,400,564,586 | -1,214,202 | 76.75% | 82,413,663,014 |
| 2010-12-02 | 2010-11-30 | 34.331 | 2,401,778,788 | -1,659,006 | 76.79% | 82,455,347,723 |
| 2010-12-01 | 2010-11-29 | 33.938 | 2,403,437,794 | +71,203 | 76.84% | 81,567,833,326 |
| 2010-11-30 | 2010-11-26 | 33.974 | 2,403,366,591 | +39,189 | 76.84% | 81,651,275,173 |
| 2010-11-29 | 2010-11-25 | 34.295 | 2,403,327,402 | +436,710 | 76.84% | 82,422,656,179 |
| 2010-11-26 | 2010-11-24 | 34.081 | 2,402,890,692 | +764,950 | 76.83% | 81,892,631,117 |
| 2010-11-25 | 2010-11-23 | 34.545 | 2,402,125,742 | +13,726 | 76.80% | 82,982,143,014 |
| 2010-11-24 | 2010-11-22 | 34.831 | 2,402,112,016 | -275,579 | 76.80% | 83,668,176,964 |
| 2010-11-23 | 2010-11-19 | 34.367 | 2,402,387,595 | +293,531 | 76.81% | 82,562,072,005 |
| 2010-11-22 | 2010-11-18 | 33.759 | 2,402,094,064 | -3,107,358 | 76.80% | 81,093,165,471 |
| 2010-11-19 | 2010-11-17 | 32.938 | 2,405,201,422 | +31,237 | 76.90% | 79,221,818,626 |
| 2010-11-18 | 2010-11-16 | 34.260 | 2,405,170,185 | +837,675 | 76.90% | 82,399,932,073 |
| 2010-11-17 | 2010-11-15 | 36.081 | 2,404,332,510 | +1,184,745 | 76.87% | 86,751,768,595 |
| 2010-11-16 | 2010-11-12 | 36.707 | 2,403,147,765 | -317,602 | 76.83% | 88,211,405,327 |
| 2010-11-15 | 2010-11-11 | 36.439 | 2,403,465,367 | +1,742,803 | 76.84% | 87,579,099,452 |
| 2010-11-12 | 2010-11-10 | 36.171 | 2,401,722,564 | +4,333,412 | 76.79% | 86,872,097,001 |
| 2010-11-11 | 2010-11-09 | 36.885 | 2,397,389,152 | +1,035,969 | 76.65% | 88,428,250,143 |
| 2010-11-10 | 2010-11-08 | 38.404 | 2,396,353,183 | +2,656,552 | 76.62% | 92,028,369,058 |
| 2010-11-09 | 2010-11-05 | 38.493 | 2,393,696,631 | +14,587,589 | 76.53% | 92,140,130,346 |
| 2010-11-08 | 2010-11-04 | 38.314 | 2,379,109,042 | +1,346,569 | 76.06% | 91,153,654,167 |
| 2010-11-05 | 2010-11-03 | 38.046 | 2,377,762,473 | +257,876 | 76.02% | 90,464,984,104 |
| 2010-11-04 | 2010-11-02 | 38.850 | 2,377,504,597 | +606,871 | 76.01% | 92,366,197,664 |
| 2010-11-03 | 2010-11-01 | 38.314 | 2,376,897,726 | -248,877 | 75.99% | 91,068,929,369 |
| 2010-11-02 | 2010-10-29 | 37.689 | 2,377,146,603 | -2,748,271 | 76.00% | 89,592,336,094 |
| 2010-11-01 | 2010-10-28 | 36.081 | 2,379,894,874 | -5,128,521 | 76.09% | 85,870,023,605 |
| 2010-10-29 | 2010-10-27 | 36.528 | 2,385,023,395 | -486,505 | 76.25% | 87,120,105,976 |
| 2010-10-28 | 2010-10-26 | 37.510 | 2,385,509,900 | +607,270 | 76.27% | 89,481,438,510 |
| 2010-10-27 | 2010-10-25 | 37.600 | 2,384,902,630 | -5,583,504 | 76.25% | 89,671,656,375 |
| 2010-10-26 | 2010-10-22 | 37.689 | 2,390,486,134 | -4,138,037 | 76.43% | 90,095,090,002 |
| 2010-10-25 | 2010-10-21 | 36.617 | 2,394,624,171 | +195,670 | 76.56% | 87,684,668,051 |
| 2010-10-22 | 2010-10-20 | 35.903 | 2,394,428,501 | +396,389 | 76.55% | 85,966,722,595 |
| 2010-10-21 | 2010-10-19 | 35.224 | 2,394,032,112 | -1,829,686 | 76.54% | 84,327,518,645 |
| 2010-10-20 | 2010-10-18 | 34.974 | 2,395,861,798 | -539,072 | 76.60% | 83,792,835,989 |
| 2010-10-19 | 2010-10-15 | 34.867 | 2,396,400,870 | -1,758,636 | 76.62% | 83,554,861,019 |
| 2010-10-18 | 2010-10-14 | 35.581 | 2,398,159,506 | -2,102,536 | 76.67% | 85,329,625,344 |
| 2010-10-15 | 2010-10-13 | 36.796 | 2,400,262,042 | +805,275 | 76.74% | 88,319,848,786 |
| 2010-10-14 | 2010-10-12 | 37.332 | 2,399,456,767 | -201,850 | 76.72% | 89,575,997,825 |
| 2010-10-13 | 2010-10-11 | 38.136 | 2,399,658,617 | -1,020,776 | 76.72% | 91,512,365,301 |
| 2010-10-12 | 2010-10-08 | 39.207 | 2,400,679,393 | -318,896 | 76.75% | 94,124,163,248 |
| 2010-10-11 | 2010-10-07 | 39.475 | 2,400,998,289 | -1,576,431 | 76.76% | 94,779,969,259 |
| 2010-10-08 | 2010-10-06 | 38.939 | 2,402,574,720 | +660,865 | 76.82% | 93,554,748,573 |
| 2010-10-07 | 2010-10-05 | 38.404 | 2,401,913,855 | -401,207 | 76.79% | 92,241,918,370 |
| 2010-10-06 | 2010-10-04 | 39.029 | 2,402,315,062 | +2,038,595 | 76.81% | 93,759,189,575 |
| 2010-10-05 | 2010-09-30 | 38.225 | 2,400,276,467 | +793,020 | 76.74% | 91,750,297,220 |
| 2010-10-04 | 2010-09-29 | 38.314 | 2,399,483,447 | -457,242 | 76.72% | 91,934,283,148 |
| 2010-09-30 | 2010-09-28 | 38.404 | 2,399,940,689 | +1,597,894 | 76.73% | 92,166,141,874 |
| 2010-09-29 | 2010-09-27 | 36.975 | 2,398,342,795 | -52,848 | 76.68% | 88,677,622,640 |
| 2010-09-28 | 2010-09-24 | 36.260 | 2,398,395,643 | +676,934 | 76.68% | 86,965,961,662 |
| 2010-09-27 | 2010-09-22 | 36.260 | 2,397,718,709 | +1,149,408 | 76.66% | 86,941,415,997 |
| 2010-09-24 | 2010-09-21 | 36.081 | 2,396,569,301 | +1,094,877 | 76.62% | 86,471,660,869 |
| 2010-09-22 | 2010-09-20 | 36.081 | 2,395,474,424 | +2,282,774 | 76.59% | 86,432,156,135 |
| 2010-09-21 | 2010-09-17 | 35.903 | 2,393,191,650 | +406,858 | 76.52% | 85,922,316,162 |
| 2010-09-20 | 2010-09-16 | 35.367 | 2,392,784,792 | -22,065 | 76.50% | 84,625,504,206 |
| 2010-09-17 | 2010-09-15 | 35.653 | 2,392,806,857 | +378,552 | 76.50% | 85,310,133,342 |
| 2010-09-16 | 2010-09-14 | 35.814 | 2,392,428,305 | +810,898 | 76.49% | 85,681,240,998 |
| 2010-09-15 | 2010-09-13 | 36.081 | 2,391,617,407 | +407,455 | 76.46% | 86,292,989,425 |
| 2010-09-14 | 2010-09-10 | 35.510 | 2,391,209,952 | +407,343 | 76.45% | 84,911,503,105 |
| 2010-09-13 | 2010-09-09 | 34.903 | 2,390,802,609 | +445,636 | 76.44% | 83,445,076,995 |
| 2010-09-10 | 2010-09-08 | 35.260 | 2,390,356,973 | +545,779 | 76.42% | 84,283,458,922 |
| 2010-09-09 | 2010-09-07 | 35.814 | 2,389,811,194 | +88,985 | 76.41% | 85,587,513,083 |
| 2010-09-08 | 2010-09-06 | 35.117 | 2,389,722,209 | +1,025,192 | 76.40% | 83,919,593,688 |
| 2010-09-07 | 2010-09-03 | 35.045 | 2,388,697,017 | +130,952 | 76.37% | 83,712,923,592 |
| 2010-09-06 | 2010-09-02 | 35.296 | 2,388,566,065 | +1,101,651 | 76.37% | 84,305,641,498 |
| 2010-09-03 | 2010-09-01 | 35.617 | 2,387,464,414 | +514,659 | 76.33% | 85,034,370,342 |
| 2010-09-02 | 2010-08-31 | 35.117 | 2,386,949,755 | -523,816 | 76.32% | 83,822,233,747 |
| 2010-09-01 | 2010-08-30 | 35.153 | 2,387,473,571 | +680,624 | 76.33% | 83,925,919,100 |
| 2010-08-31 | 2010-08-27 | 34.438 | 2,386,792,947 | -590,616 | 76.31% | 82,196,668,323 |
| 2010-08-30 | 2010-08-26 | 34.402 | 2,387,383,563 | -1,416,830 | 76.33% | 82,131,720,677 |
| 2010-08-27 | 2010-08-25 | 34.224 | 2,388,800,393 | +810,392 | 76.37% | 81,753,773,188 |
| 2010-08-26 | 2010-08-24 | 33.938 | 2,387,990,001 | +1,937,450 | 76.35% | 81,043,566,375 |
| 2010-08-25 | 2010-08-23 | 34.188 | 2,386,052,551 | +748,007 | 76.29% | 81,574,491,851 |
| 2010-08-24 | 2010-08-20 | 34.260 | 2,385,304,544 | -1,115,829 | 76.26% | 81,719,345,111 |
| 2010-08-23 | 2010-08-19 | 34.152 | 2,386,420,373 | +93,787 | 76.30% | 81,501,814,026 |
| 2010-08-20 | 2010-08-18 | 34.652 | 2,386,326,586 | +304,182 | 76.30% | 82,692,105,285 |
| 2010-08-19 | 2010-08-17 | 34.188 | 2,386,022,404 | +399,828 | 76.29% | 81,573,461,184 |
| 2010-08-18 | 2010-08-16 | 33.295 | 2,385,622,576 | -341,756 | 76.27% | 79,429,180,771 |
| 2010-08-17 | 2010-08-13 | 33.867 | 2,385,964,332 | -253,380 | 76.28% | 80,804,345,949 |
| 2010-08-16 | 2010-08-12 | 33.867 | 2,386,217,712 | -874,406 | 76.29% | 80,812,927,052 |
| 2010-08-13 | 2010-08-11 | 34.760 | 2,387,092,118 | +1,486,128 | 76.32% | 82,974,463,681 |
| 2010-08-12 | 2010-08-10 | 34.652 | 2,385,605,990 | -1,386,602 | 76.27% | 82,667,134,855 |
| 2010-08-11 | 2010-08-09 | 34.688 | 2,386,992,592 | +2,689,695 | 76.32% | 82,800,457,422 |
| 2010-08-10 | 2010-08-06 | 34.831 | 2,384,302,897 | +762,129 | 76.23% | 83,047,865,959 |
| 2010-08-09 | 2010-08-05 | 36.081 | 2,383,540,768 | -1,386,781 | 76.21% | 86,001,572,695 |
| 2010-08-06 | 2010-08-04 | 35.903 | 2,384,927,549 | -104,009 | 76.25% | 85,625,611,676 |
| 2010-08-05 | 2010-08-03 | 36.349 | 2,385,031,558 | -2,786,608 | 76.25% | 86,694,387,508 |
| 2010-08-04 | 2010-08-02 | 35.992 | 2,387,818,166 | +2,184,001 | 76.34% | 85,942,650,159 |
| 2010-08-03 | 2010-07-30 | 35.188 | 2,385,634,165 | +2,551,329 | 76.27% | 83,946,484,042 |
| 2010-08-02 | 2010-07-29 | 35.010 | 2,383,082,836 | -868,656 | 76.19% | 83,431,038,469 |
| 2010-07-30 | 2010-07-28 | 34.224 | 2,383,951,492 | +742,028 | 76.22% | 81,587,825,479 |
| 2010-07-29 | 2010-07-27 | 33.688 | 2,383,209,464 | -1,325,957 | 76.20% | 80,285,356,932 |
| 2010-07-28 | 2010-07-26 | 34.152 | 2,384,535,421 | +4,947,118 | 76.24% | 81,437,438,525 |
| 2010-07-27 | 2010-07-23 | 34.260 | 2,379,588,303 | -5,126,157 | 76.08% | 81,523,509,543 |
| 2010-07-26 | 2010-07-22 | 34.152 | 2,384,714,460 | -3,850,067 | 76.24% | 81,443,553,124 |
| 2010-07-23 | 2010-07-21 | 35.224 | 2,388,564,527 | -1,524,477 | 76.37% | 84,134,928,131 |
| 2010-07-22 | 2010-07-20 | 34.867 | 2,390,089,004 | -31,917,821 | 76.42% | 83,334,786,368 |
| 2010-07-21 | 2010-07-19 | 34.438 | 2,422,006,825 | +380,018 | 77.44% | 83,409,368,174 |
| 2010-07-20 | 2010-07-16 | 34.938 | 2,421,626,807 | +1,727,324 | 77.42% | 84,607,430,378 |
| 2010-07-19 | 2010-07-15 | 35.117 | 2,419,899,483 | +760,201 | 77.37% | 84,979,325,469 |
| 2010-07-16 | 2010-07-14 | 35.331 | 2,419,139,282 | -1,676,304 | 77.34% | 85,471,160,381 |
| 2010-07-15 | 2010-07-13 | 35.331 | 2,420,815,586 | +961,218 | 77.40% | 85,530,386,259 |
| 2010-07-14 | 2010-07-12 | 34.545 | 2,419,854,368 | -503,912 | 77.37% | 83,594,583,634 |
| 2010-07-13 | 2010-07-09 | 34.367 | 2,420,358,280 | +2,912,823 | 77.38% | 83,179,664,683 |
| 2010-07-12 | 2010-07-08 | 34.974 | 2,417,445,457 | +581,157 | 77.29% | 84,547,702,568 |
| 2010-07-09 | 2010-07-07 | 34.331 | 2,416,864,300 | -23,682 | 77.27% | 82,973,247,682 |
| 2010-07-08 | 2010-07-06 | 34.009 | 2,416,887,982 | -139,003 | 77.27% | 82,196,988,339 |
| 2010-07-07 | 2010-07-05 | 33.831 | 2,417,026,985 | +237,451 | 77.28% | 81,769,984,052 |
| 2010-07-06 | 2010-07-02 | 33.616 | 2,416,789,534 | +569,508 | 77.27% | 81,243,923,748 |
| 2010-07-05 | 2010-06-30 | 34.331 | 2,416,220,026 | +389,996 | 77.25% | 82,951,129,144 |
| 2010-07-02 | 2010-06-29 | 34.831 | 2,415,830,030 | +306,501 | 77.24% | 84,145,990,328 |
| 2010-06-30 | 2010-06-28 | 35.438 | 2,415,523,529 | -1,223,848 | 77.23% | 85,602,289,280 |
| 2010-06-29 | 2010-06-25 | 35.045 | 2,416,747,377 | +1,153,509 | 77.27% | 84,695,960,631 |
| 2010-06-28 | 2010-06-24 | 35.546 | 2,415,593,868 | -854,997 | 77.23% | 85,863,667,411 |
| 2010-06-25 | 2010-06-23 | 35.724 | 2,416,448,865 | +639,404 | 77.26% | 86,325,687,205 |
| 2010-06-24 | 2010-06-22 | 35.474 | 2,415,809,461 | +3,065,539 | 77.24% | 85,698,725,098 |
| 2010-06-23 | 2010-06-21 | 34.903 | 2,412,743,922 | -2,970,371 | 77.14% | 84,210,884,489 |
| 2010-06-22 | 2010-06-18 | 34.045 | 2,415,714,293 | +374,577 | 77.24% | 82,243,371,288 |
| 2010-06-21 | 2010-06-17 | 34.402 | 2,415,339,716 | -449,310 | 77.22% | 83,093,479,393 |
| 2010-06-18 | 2010-06-15 | 33.045 | 2,415,789,026 | +1,233,523 | 77.24% | 79,829,456,365 |
| 2010-06-17 | 2010-06-14 | 33.152 | 2,414,555,503 | +766,471 | 77.20% | 80,047,468,891 |
| 2010-06-15 | 2010-06-11 | 32.116 | 2,413,789,032 | +4,150,198 | 77.17% | 77,521,369,468 |
| 2010-06-14 | 2010-06-10 | 31.902 | 2,409,638,834 | -787,858 | 77.04% | 76,871,587,075 |
| 2010-06-11 | 2010-06-09 | 30.830 | 2,410,426,692 | +13,034,668 | 77.07% | 74,313,404,590 |
| 2010-06-10 | 2010-06-08 | 30.901 | 2,397,392,024 | +272,866 | 76.65% | 74,082,835,842 |
| 2010-06-09 | 2010-06-07 | 30.616 | 2,397,119,158 | +1,227,024 | 76.64% | 73,389,322,701 |
| 2010-06-08 | 2010-06-04 | 30.973 | 2,395,892,134 | -3,407,179 | 76.60% | 74,207,669,729 |
| 2010-06-07 | 2010-06-03 | 31.491 | 2,399,299,313 | -17,691 | 76.71% | 75,557,519,560 |
| 2010-06-04 | 2010-06-02 | 31.020 | 2,399,317,004 | +36,784,589 | 76.71% | 74,426,446,495 |
| 2010-06-03 | 2010-06-01 | 31.419 | 2,362,532,415 | +211,653 | 76.71% | 74,228,247,195 |
| 2010-06-02 | 2010-05-31 | 32.471 | 2,362,320,762 | -2,765,071 | 76.70% | 76,707,078,024 |
| 2010-06-01 | 2010-05-28 | 31.165 | 2,365,085,833 | -4,018,715 | 76.79% | 73,707,827,009 |
| 2010-05-31 | 2010-05-27 | 30.185 | 2,369,104,548 | +1,685,629 | 76.92% | 71,512,356,641 |
| 2010-05-28 | 2010-05-26 | 31.637 | 2,367,418,919 | -1,645,973 | 76.87% | 74,897,123,113 |
| 2010-05-27 | 2010-05-25 | 27.573 | 2,369,064,892 | -784,152 | 76.92% | 65,322,693,873 |
| 2010-05-26 | 2010-05-24 | 28.879 | 2,369,849,044 | +95,417 | 76.95% | 68,439,572,499 |
| 2010-05-25 | 2010-05-20 | 29.242 | 2,369,753,627 | -19,490 | 76.95% | 69,296,575,930 |
| 2010-05-24 | 2010-05-19 | 30.367 | 2,369,773,117 | +1,934,908 | 76.95% | 71,962,420,699 |
| 2010-05-20 | 2010-05-18 | 30.367 | 2,367,838,209 | -1,453,483 | 76.88% | 71,903,663,739 |
| 2010-05-19 | 2010-05-17 | 29.859 | 2,369,291,692 | +2,646,280 | 76.93% | 70,744,373,384 |
| 2010-05-18 | 2010-05-14 | 31.092 | 2,366,645,412 | -1,002,265 | 76.84% | 73,584,704,974 |
| 2010-05-17 | 2010-05-13 | 32.580 | 2,367,647,677 | -1,127,083 | 76.88% | 77,137,747,130 |
| 2010-05-14 | 2010-05-12 | 32.435 | 2,368,774,760 | -771,460 | 76.91% | 76,830,705,845 |
| 2010-05-13 | 2010-05-11 | 32.616 | 2,369,546,220 | +511,557 | 76.94% | 77,285,569,865 |
| 2010-05-12 | 2010-05-10 | 33.124 | 2,369,034,663 | -350,711 | 76.92% | 78,472,182,252 |
| 2010-05-11 | 2010-05-07 | 33.197 | 2,369,385,374 | -268,376 | 76.93% | 78,655,724,325 |
| 2010-05-10 | 2010-05-06 | 33.451 | 2,369,653,750 | +1,739,636 | 76.94% | 79,266,439,456 |
| 2010-05-07 | 2010-05-05 | 33.559 | 2,367,914,114 | +154,411 | 76.89% | 79,465,975,002 |
| 2010-05-06 | 2010-05-04 | 35.047 | 2,367,759,703 | +671,869 | 76.88% | 82,982,839,010 |
| 2010-05-05 | 2010-05-03 | 35.011 | 2,367,087,834 | -3,335,930 | 76.86% | 82,873,412,843 |
| 2010-05-04 | 2010-04-30 | 35.228 | 2,370,423,764 | +5,017,545 | 76.97% | 83,506,207,384 |
| 2010-05-03 | 2010-04-29 | 34.974 | 2,365,406,219 | -3,565,483 | 76.80% | 82,728,720,143 |
| 2010-04-30 | 2010-04-28 | 34.720 | 2,368,971,702 | +1,054,023 | 76.92% | 82,251,788,133 |
| 2010-04-29 | 2010-04-27 | 34.866 | 2,367,917,679 | -103,402 | 76.89% | 82,558,829,135 |
| 2010-04-28 | 2010-04-26 | 35.192 | 2,368,021,081 | -619,650 | 76.89% | 83,335,651,693 |
| 2010-04-27 | 2010-04-23 | 35.083 | 2,368,640,731 | +160,065 | 76.91% | 83,099,651,910 |
| 2010-04-26 | 2010-04-22 | 35.664 | 2,368,480,666 | +9,140 | 76.90% | 84,468,911,778 |
| 2010-04-23 | 2010-04-21 | 35.736 | 2,368,471,526 | -88,284 | 76.90% | 84,640,444,582 |
| 2010-04-22 | 2010-04-20 | 35.555 | 2,368,559,810 | +1,067,240 | 76.91% | 84,213,936,585 |
| 2010-04-21 | 2010-04-19 | 35.337 | 2,367,492,570 | +374,955 | 76.87% | 83,660,627,751 |
| 2010-04-20 | 2010-04-16 | 35.011 | 2,367,117,615 | +97,299 | 76.86% | 82,874,455,497 |
| 2010-04-19 | 2010-04-15 | 35.156 | 2,367,020,316 | -154,553 | 76.86% | 83,214,555,929 |
| 2010-04-16 | 2010-04-14 | 34.648 | 2,367,174,869 | -142,073 | 76.86% | 82,017,636,580 |
| 2010-04-15 | 2010-04-13 | 35.192 | 2,367,316,942 | +466,253 | 76.87% | 83,310,871,558 |
| 2010-04-14 | 2010-04-12 | 35.265 | 2,366,850,689 | +736,174 | 76.85% | 83,466,204,293 |
| 2010-04-13 | 2010-04-09 | 35.374 | 2,366,114,515 | +666,474 | 76.83% | 83,697,774,977 |
| 2010-04-12 | 2010-04-08 | 34.829 | 2,365,448,041 | -1,455,878 | 76.81% | 82,386,904,076 |
| 2010-04-09 | 2010-04-07 | 33.596 | 2,366,903,919 | -233,811 | 76.85% | 79,517,945,891 |
| 2010-04-08 | 2010-04-01 | 33.414 | 2,367,137,730 | -691,258 | 76.86% | 79,096,395,977 |
| 2010-04-07 | 2010-03-31 | 33.306 | 2,367,828,988 | -399,834 | 76.88% | 78,861,775,701 |
| 2010-04-01 | 2010-03-30 | 33.922 | 2,368,228,822 | +317,545 | 76.90% | 80,335,742,239 |
| 2010-03-31 | 2010-03-29 | 34.358 | 2,367,911,277 | +1,135,167 | 76.89% | 81,355,879,097 |
| 2010-03-30 | 2010-03-26 | 33.741 | 2,366,776,110 | -278,851 | 76.85% | 79,857,123,549 |
| 2010-03-29 | 2010-03-25 | 33.124 | 2,367,054,961 | -4,109,757 | 76.86% | 78,406,606,371 |
| 2010-03-26 | 2010-03-24 | 34.176 | 2,371,164,718 | -1,071,836 | 76.99% | 81,037,524,222 |
| 2010-03-25 | 2010-03-23 | 34.104 | 2,372,236,554 | -835,586 | 77.03% | 80,902,023,594 |
| 2010-03-24 | 2010-03-22 | 35.591 | 2,373,072,140 | -355,381 | 77.05% | 84,460,468,381 |
| 2010-03-23 | 2010-03-19 | 37.006 | 2,373,427,521 | +1,070,730 | 77.06% | 87,831,375,282 |
| 2010-03-22 | 2010-03-18 | 37.188 | 2,372,356,791 | -386,122 | 77.03% | 88,222,103,429 |
| 2010-03-19 | 2010-03-17 | 36.915 | 2,372,742,913 | +942,280 | 77.04% | 87,590,829,703 |
| 2010-03-18 | 2010-03-16 | 35.555 | 2,371,800,633 | +765,073 | 77.01% | 84,329,163,763 |
| 2010-03-17 | 2010-03-15 | 35.591 | 2,371,035,560 | +6,796,107 | 76.99% | 84,387,984,070 |
| 2010-03-16 | 2010-03-12 | 37.097 | 2,364,239,453 | -5,713,441 | 76.77% | 87,705,800,021 |
| 2010-03-15 | 2010-03-11 | 37.006 | 2,369,952,894 | +473,832 | 76.95% | 87,702,792,772 |
| 2010-03-12 | 2010-03-10 | 37.006 | 2,369,479,062 | +1,051,781 | 76.94% | 87,685,258,081 |
| 2010-03-11 | 2010-03-09 | 36.462 | 2,368,427,281 | +198,397 | 76.90% | 86,357,419,032 |
| 2010-03-10 | 2010-03-08 | 36.281 | 2,368,228,884 | +243,105 | 76.90% | 85,920,582,184 |
| 2010-03-09 | 2010-03-05 | 35.700 | 2,367,985,779 | +530,041 | 76.89% | 84,537,174,012 |
| 2010-03-08 | 2010-03-04 | 35.700 | 2,367,455,738 | +734,883 | 76.87% | 84,518,251,530 |
| 2010-03-05 | 2010-03-03 | 35.301 | 2,366,720,855 | +965,557 | 76.85% | 83,547,491,611 |
| 2010-03-04 | 2010-03-02 | 34.104 | 2,365,755,298 | +235,303 | 76.82% | 80,680,988,839 |
| 2010-03-03 | 2010-03-01 | 33.995 | 2,365,519,995 | -17,771 | 76.81% | 80,415,497,231 |
| 2010-03-02 | 2010-02-26 | 32.689 | 2,365,537,766 | +760,873 | 76.81% | 77,326,475,261 |
| 2010-03-01 | 2010-02-25 | 31.600 | 2,364,776,893 | +1,904,732 | 76.78% | 74,727,743,009 |
| 2010-02-26 | 2010-02-24 | 32.362 | 2,362,872,161 | +2,887 | 76.72% | 76,467,803,826 |
| 2010-02-25 | 2010-02-23 | 31.891 | 2,362,869,274 | -2,418,266 | 76.72% | 75,353,270,670 |
| 2010-02-24 | 2010-02-22 | 32.036 | 2,365,287,540 | -117,542 | 76.80% | 75,773,646,050 |
| 2010-02-23 | 2010-02-19 | 32.072 | 2,365,405,082 | +18,708 | 76.80% | 75,863,229,723 |
| 2010-02-22 | 2010-02-18 | 31.999 | 2,365,386,374 | +399,243 | 76.80% | 75,690,994,812 |
| 2010-02-19 | 2010-02-17 | 32.761 | 2,364,987,131 | -97,052 | 76.79% | 77,480,081,630 |
| 2010-02-18 | 2010-02-12 | 31.927 | 2,365,084,183 | +130,079 | 76.79% | 75,509,711,893 |
| 2010-02-17 | 2010-02-11 | 31.927 | 2,364,954,104 | -275,980 | 76.79% | 75,505,558,879 |
| 2010-02-12 | 2010-02-10 | 31.818 | 2,365,230,084 | +1,716,492 | 76.80% | 75,256,934,701 |
| 2010-02-11 | 2010-02-09 | 32.036 | 2,363,513,592 | +288,441 | 76.74% | 75,716,816,381 |
| 2010-02-10 | 2010-02-08 | 32.652 | 2,363,225,151 | -221,633 | 76.73% | 77,165,139,721 |
| 2010-02-09 | 2010-02-05 | 32.108 | 2,363,446,784 | +1,588,755 | 76.74% | 75,886,170,310 |
| 2010-02-08 | 2010-02-04 | 32.652 | 2,361,858,029 | +1,117,947 | 76.69% | 77,120,499,810 |
| 2010-02-05 | 2010-02-03 | 32.689 | 2,360,740,082 | +667,947 | 76.65% | 77,169,644,963 |
| 2010-02-04 | 2010-02-02 | 31.528 | 2,360,072,135 | -2,807,677 | 76.63% | 74,407,821,776 |
| 2010-02-03 | 2010-02-01 | 29.605 | 2,362,879,812 | +2,112,205 | 76.72% | 69,952,836,285 |
| 2010-02-02 | 2010-01-29 | 30.476 | 2,360,767,607 | +1,663,797 | 76.65% | 71,945,901,849 |
| 2010-02-01 | 2010-01-28 | 31.854 | 2,359,103,810 | +1,176,950 | 76.60% | 75,147,598,321 |
| 2010-01-29 | 2010-01-27 | 30.838 | 2,357,926,860 | +1,074,480 | 76.56% | 72,714,796,462 |
| 2010-01-28 | 2010-01-26 | 31.818 | 2,356,852,380 | -28,761 | 76.53% | 74,990,372,760 |
| 2010-01-27 | 2010-01-25 | 32.761 | 2,356,881,141 | -3,635,616 | 76.53% | 77,214,518,762 |
| 2010-01-26 | 2010-01-22 | 33.959 | 2,360,516,757 | +252,652 | 76.65% | 80,159,772,124 |
| 2010-01-25 | 2010-01-21 | 32.145 | 2,360,264,105 | -147,082 | 76.64% | 75,869,611,632 |
| 2010-01-22 | 2010-01-20 | 31.891 | 2,360,411,187 | -427,422 | 76.64% | 75,274,880,851 |
| 2010-01-21 | 2010-01-19 | 32.507 | 2,360,838,609 | -568,627 | 76.66% | 76,744,603,392 |
| 2010-01-20 | 2010-01-18 | 33.088 | 2,361,407,236 | +173,964 | 76.67% | 78,133,857,376 |
| 2010-01-19 | 2010-01-15 | 33.378 | 2,361,233,272 | +905,343 | 76.67% | 78,813,435,505 |
| 2010-01-18 | 2010-01-14 | 33.197 | 2,360,327,929 | +292,719 | 76.64% | 78,355,047,236 |
| 2010-01-15 | 2010-01-13 | 33.124 | 2,360,035,210 | -697,093 | 76.63% | 78,174,083,315 |
| 2010-01-14 | 2010-01-12 | 32.652 | 2,360,732,303 | +1,272,250 | 76.65% | 77,083,742,075 |
| 2010-01-13 | 2010-01-11 | 32.580 | 2,359,460,053 | -312,427 | 76.61% | 76,870,995,081 |
| 2010-01-12 | 2010-01-08 | 32.689 | 2,359,772,480 | +134,913 | 76.62% | 77,138,015,262 |
| 2010-01-11 | 2010-01-07 | 33.124 | 2,359,637,567 | -33,075 | 76.62% | 78,160,911,741 |
| 2010-01-08 | 2010-01-06 | 34.648 | 2,359,670,642 | -272,531 | 76.62% | 81,757,630,878 |
| 2010-01-07 | 2010-01-05 | 35.301 | 2,359,943,173 | +696,724 | 76.63% | 83,308,233,006 |
| 2010-01-06 | 2010-01-04 | 34.648 | 2,359,246,449 | +871,818 | 76.60% | 81,742,933,482 |
| 2010-01-05 | 2009-12-31 | 34.829 | 2,358,374,631 | -99,114 | 76.58% | 82,140,542,143 |
| 2010-01-04 | 2009-12-29 | 34.793 | 2,358,473,745 | +612,163 | 76.58% | 82,058,427,554 |
| 2009-12-30 | 2009-12-28 | 34.648 | 2,357,861,582 | +509,927 | 76.56% | 81,694,950,750 |
| 2009-12-29 | 2009-12-24 | 34.285 | 2,357,351,655 | -188,778 | 76.54% | 80,822,023,344 |
| 2009-12-28 | 2009-12-22 | 34.067 | 2,357,540,433 | -600,095 | 76.55% | 80,315,298,818 |
| 2009-12-23 | 2009-12-21 | 33.523 | 2,358,140,528 | +262,247 | 76.57% | 79,052,423,931 |
| 2009-12-22 | 2009-12-18 | 33.160 | 2,357,878,281 | +449,531 | 76.56% | 78,188,182,002 |
| 2009-12-21 | 2009-12-17 | 34.249 | 2,357,428,750 | -376,327 | 76.55% | 80,739,137,806 |
| 2009-12-18 | 2009-12-16 | 35.011 | 2,357,805,077 | +52,150 | 76.56% | 82,548,416,980 |
| 2009-12-17 | 2009-12-15 | 36.915 | 2,357,752,927 | +3,105 | 76.56% | 87,037,467,894 |
| 2009-12-16 | 2009-12-14 | 37.006 | 2,357,749,822 | +2,707,458 | 76.56% | 87,251,204,262 |
| 2009-12-15 | 2009-12-11 | 37.006 | 2,355,042,364 | +1,244,580 | 76.47% | 87,151,011,711 |
| 2009-12-14 | 2009-12-10 | 36.553 | 2,353,797,784 | +714,544 | 76.43% | 86,037,491,938 |
| 2009-12-11 | 2009-12-09 | 36.643 | 2,353,083,240 | +1,019,081 | 76.40% | 86,224,801,204 |
| 2009-12-10 | 2009-12-08 | 36.462 | 2,352,064,159 | +234,055 | 76.37% | 85,760,788,097 |
| 2009-12-09 | 2009-12-07 | 36.462 | 2,351,830,104 | +286,931 | 76.36% | 85,752,254,001 |
| 2009-12-08 | 2009-12-04 | 36.553 | 2,351,543,173 | -103,911,227 | 76.35% | 85,955,079,984 |
| 2009-12-07 | 2009-12-03 | 36.244 | 2,455,454,400 | +2,001,793 | 79.73% | 88,996,084,343 |
| 2009-12-04 | 2009-12-02 | 35.990 | 2,453,452,607 | +3,000,450 | 79.66% | 88,300,443,068 |
| 2009-12-03 | 2009-12-01 | 35.374 | 2,450,452,157 | +1,469,860 | 79.57% | 86,681,093,382 |
| 2009-12-02 | 2009-11-30 | 34.829 | 2,448,982,297 | -891,199 | 79.52% | 85,296,343,902 |
| 2009-12-01 | 2009-11-27 | 34.539 | 2,449,873,496 | -1,349,594 | 79.55% | 84,616,322,210 |
| 2009-11-30 | 2009-11-26 | 34.575 | 2,451,223,090 | +241,495 | 79.59% | 84,751,867,570 |
| 2009-11-27 | 2009-11-25 | 33.523 | 2,450,981,595 | +397,597 | 79.58% | 82,164,753,879 |
| 2009-11-26 | 2009-11-24 | 33.487 | 2,450,583,998 | +180,114 | 79.57% | 82,062,516,685 |
| 2009-11-25 | 2009-11-23 | 33.487 | 2,450,403,884 | +596,779 | 79.56% | 82,056,485,221 |
| 2009-11-24 | 2009-11-20 | 33.378 | 2,449,807,105 | +1,169,732 | 79.54% | 81,769,860,081 |
| 2009-11-23 | 2009-11-19 | 33.015 | 2,448,637,373 | +79,933 | 79.51% | 80,842,438,229 |
| 2009-11-20 | 2009-11-18 | 33.160 | 2,448,557,440 | +332,729 | 79.50% | 81,195,138,996 |
| 2009-11-19 | 2009-11-17 | 33.015 | 2,448,224,711 | +3,079,736 | 79.49% | 80,828,814,080 |
| 2009-11-18 | 2009-11-16 | 33.124 | 2,445,144,975 | +1,622,791 | 79.39% | 80,993,269,161 |
| 2009-11-17 | 2009-11-13 | 32.253 | 2,443,522,184 | -1,739,166 | 79.34% | 78,811,861,342 |
| 2009-11-16 | 2009-11-12 | 32.362 | 2,445,261,350 | +1,292,081 | 79.40% | 79,134,101,413 |
| 2009-11-13 | 2009-11-11 | 32.145 | 2,443,969,269 | +4,049,113 | 79.36% | 78,560,275,897 |
| 2009-11-12 | 2009-11-10 | 32.471 | 2,439,920,156 | +143,593 | 79.22% | 79,226,813,221 |
| 2009-11-11 | 2009-11-09 | 31.927 | 2,439,776,563 | -6,030,772 | 79.22% | 77,894,405,062 |
| 2009-11-10 | 2009-11-06 | 31.927 | 2,445,807,335 | +3,148,184 | 79.42% | 78,086,948,676 |
| 2009-11-09 | 2009-11-05 | 31.891 | 2,442,659,151 | +3,061,146 | 79.31% | 77,897,816,094 |
| 2009-11-06 | 2009-11-04 | 32.253 | 2,439,598,005 | -213,330 | 79.21% | 78,685,293,286 |
| 2009-11-05 | 2009-11-03 | 32.435 | 2,439,811,335 | +3,184,950 | 79.22% | 79,134,762,055 |
| 2009-11-04 | 2009-11-02 | 32.471 | 2,436,626,385 | -5,348,074 | 79.12% | 79,119,860,958 |
| 2009-11-03 | 2009-10-30 | 31.564 | 2,441,974,459 | +403,164 | 79.29% | 77,078,615,878 |
| 2009-11-02 | 2009-10-29 | 31.419 | 2,441,571,295 | +756,985 | 79.28% | 76,711,564,454 |
| 2009-10-30 | 2009-10-28 | 32.217 | 2,440,814,310 | +445,999 | 79.25% | 78,635,969,220 |
| 2009-10-29 | 2009-10-27 | 32.108 | 2,440,368,311 | +727,849 | 79.24% | 78,355,986,909 |
| 2009-10-28 | 2009-10-23 | 31.238 | 2,439,640,462 | +777,485 | 79.21% | 76,208,342,584 |
| 2009-10-27 | 2009-10-22 | 31.745 | 2,438,862,977 | +822,135 | 79.19% | 77,422,821,009 |
| 2009-10-23 | 2009-10-21 | 31.564 | 2,438,040,842 | +619,755 | 79.16% | 76,954,454,975 |
| 2009-10-22 | 2009-10-20 | 32.036 | 2,437,421,087 | +474,084 | 79.14% | 78,084,494,843 |
| 2009-10-21 | 2009-10-19 | 31.891 | 2,436,947,003 | +650,661 | 79.13% | 77,715,652,384 |
| 2009-10-20 | 2009-10-16 | 31.528 | 2,436,296,342 | -334,428 | 79.11% | 76,811,001,376 |
| 2009-10-19 | 2009-10-15 | 31.491 | 2,436,630,770 | +2,093,189 | 79.12% | 76,733,142,908 |
| 2009-10-16 | 2009-10-14 | 30.947 | 2,434,537,581 | +1,729,722 | 79.05% | 75,342,330,814 |
| 2009-10-15 | 2009-10-13 | 30.476 | 2,432,807,859 | +1,391,931 | 78.99% | 74,141,374,577 |
| 2009-10-14 | 2009-10-12 | 30.113 | 2,431,415,928 | -593,431 | 78.95% | 73,216,824,178 |
| 2009-10-13 | 2009-10-09 | 29.931 | 2,432,009,359 | +3,728,123 | 78.97% | 72,793,521,212 |
| 2009-10-12 | 2009-10-08 | 29.315 | 2,428,281,236 | +1,337,137 | 78.85% | 71,184,244,835 |
| 2009-10-09 | 2009-10-07 | 29.061 | 2,426,944,099 | +483,664 | 78.80% | 70,528,691,509 |
| 2009-10-08 | 2009-10-06 | 29.278 | 2,426,460,435 | +766,251 | 78.79% | 71,042,835,415 |
| 2009-10-07 | 2009-10-05 | 29.278 | 2,425,694,184 | +1,065,200 | 78.76% | 71,020,400,825 |
| 2009-10-06 | 2009-10-02 | 29.278 | 2,424,628,984 | +1,062,605 | 78.73% | 70,989,213,493 |
| 2009-10-05 | 2009-09-30 | 29.024 | 2,423,566,379 | -719,394 | 78.69% | 70,342,604,350 |
| 2009-10-02 | 2009-09-29 | 29.024 | 2,424,285,773 | -100,330 | 78.72% | 70,363,484,342 |
| 2009-09-30 | 2009-09-28 | 29.024 | 2,424,386,103 | -600,458 | 78.72% | 70,366,396,362 |
| 2009-09-29 | 2009-09-25 | 29.024 | 2,424,986,561 | +682,737 | 78.74% | 70,383,824,306 |
| 2009-09-28 | 2009-09-24 | 27.863 | 2,424,303,824 | +138,715 | 78.72% | 67,549,447,931 |
| 2009-09-25 | 2009-09-23 | 27.428 | 2,424,165,109 | +1,353,055 | 78.71% | 66,490,183,122 |
| 2009-09-24 | 2009-09-22 | 27.174 | 2,422,812,054 | +1,056,753 | 78.67% | 65,837,765,210 |
| 2009-09-23 | 2009-09-21 | 26.993 | 2,421,755,301 | +1,037,970 | 78.63% | 65,369,736,144 |
| 2009-09-22 | 2009-09-18 | 26.848 | 2,420,717,331 | +942,293 | 78.60% | 64,990,418,959 |
| 2009-09-21 | 2009-09-17 | 26.920 | 2,419,775,038 | +560,281 | 78.57% | 65,140,702,073 |
| 2009-09-18 | 2009-09-16 | 26.848 | 2,419,214,757 | -742,377 | 78.55% | 64,950,078,473 |
| 2009-09-17 | 2009-09-15 | 26.666 | 2,419,957,134 | -4,410 | 78.58% | 64,531,022,954 |
| 2009-09-16 | 2009-09-14 | 26.848 | 2,419,961,544 | +618,298 | 78.58% | 64,970,127,902 |
| 2009-09-15 | 2009-09-11 | 26.920 | 2,419,343,246 | +676,947 | 78.56% | 65,129,078,169 |
| 2009-09-14 | 2009-09-10 | 26.630 | 2,418,666,299 | +1,488,954 | 78.53% | 64,408,850,832 |
| 2009-09-11 | 2009-09-09 | 25.904 | 2,417,177,345 | +115,764 | 78.49% | 62,615,270,971 |
| 2009-09-10 | 2009-09-08 | 25.759 | 2,417,061,581 | -2,321,785 | 78.48% | 62,261,503,155 |
| 2009-09-09 | 2009-09-07 | 26.086 | 2,419,383,366 | +146,636 | 78.56% | 63,111,298,854 |
| 2009-09-08 | 2009-09-04 | 25.505 | 2,419,236,730 | +899,774 | 78.55% | 61,703,134,976 |
| 2009-09-07 | 2009-09-03 | 25.433 | 2,418,336,956 | +260,129 | 78.52% | 61,504,708,995 |
| 2009-09-04 | 2009-09-02 | 25.142 | 2,418,076,827 | +282,469 | 78.51% | 60,796,260,493 |
| 2009-09-03 | 2009-09-01 | 25.469 | 2,417,794,358 | +201,773 | 78.51% | 61,578,628,135 |
| 2009-09-02 | 2009-08-31 | 25.179 | 2,417,592,585 | -1,019,211 | 78.50% | 60,871,797,009 |
| 2009-09-01 | 2009-08-28 | 25.723 | 2,418,611,796 | +3,412,299 | 78.53% | 62,213,686,908 |
| 2009-08-31 | 2009-08-27 | 25.832 | 2,415,199,497 | +282,355 | 78.42% | 62,388,786,815 |
| 2009-08-28 | 2009-08-26 | 25.288 | 2,414,917,142 | +1,568,645 | 78.41% | 61,067,276,247 |
| 2009-08-27 | 2009-08-25 | 25.070 | 2,413,348,497 | +437,674 | 78.36% | 60,502,263,827 |
| 2009-08-26 | 2009-08-24 | 25.034 | 2,412,910,823 | +183,625 | 78.35% | 60,403,749,743 |
| 2009-08-25 | 2009-08-21 | 25.396 | 2,412,727,198 | +795,247 | 78.34% | 61,274,502,998 |
| 2009-08-24 | 2009-08-20 | 25.505 | 2,411,931,951 | +254,859 | 78.32% | 61,516,825,071 |
| 2009-08-21 | 2009-08-19 | 25.215 | 2,411,677,092 | -4,691,513 | 78.31% | 60,810,349,592 |
| 2009-08-20 | 2009-08-18 | 25.396 | 2,416,368,605 | +5,314,485 | 78.46% | 61,366,981,503 |
| 2009-08-19 | 2009-08-17 | 26.485 | 2,411,054,120 | -98,625 | 78.29% | 63,856,242,021 |
| 2009-08-18 | 2009-08-14 | 27.029 | 2,411,152,745 | +62,293 | 78.29% | 65,171,022,317 |
| 2009-08-17 | 2009-08-13 | 26.920 | 2,411,090,452 | -4,237,861 | 78.29% | 64,906,911,733 |
| 2009-08-14 | 2009-08-12 | 26.267 | 2,415,328,313 | +8,802,066 | 78.43% | 63,443,666,845 |
| 2009-08-13 | 2009-08-11 | 26.594 | 2,406,526,247 | +1,569,616 | 78.14% | 63,998,252,384 |
| 2009-08-12 | 2009-08-10 | 26.303 | 2,404,956,631 | +337,371 | 78.09% | 63,258,485,936 |
| 2009-08-11 | 2009-08-07 | 26.158 | 2,404,619,260 | +876,095 | 78.08% | 62,900,648,562 |
| 2009-08-10 | 2009-08-06 | 25.977 | 2,403,743,165 | +1,004,231 | 78.05% | 62,441,686,150 |
| 2009-08-07 | 2009-08-05 | 25.977 | 2,402,738,934 | +38,706 | 78.02% | 62,415,599,387 |
| 2009-08-06 | 2009-08-04 | 26.231 | 2,402,700,228 | +960,655 | 78.02% | 63,024,792,471 |
| 2009-08-05 | 2009-08-03 | 26.666 | 2,401,739,573 | +2,007,880 | 77.98% | 64,045,230,114 |
| 2009-08-04 | 2009-07-31 | 26.049 | 2,399,731,693 | +1,237,761 | 77.92% | 62,511,607,767 |
| 2009-08-03 | 2009-07-30 | 25.433 | 2,398,493,932 | +39,297 | 77.88% | 61,000,048,379 |
| 2009-07-31 | 2009-07-29 | 25.723 | 2,398,454,635 | +1,529,114 | 77.88% | 61,695,186,458 |
| 2009-07-30 | 2009-07-28 | 25.759 | 2,396,925,521 | +54,934 | 77.83% | 61,742,814,937 |
| 2009-07-29 | 2009-07-27 | 25.614 | 2,396,870,587 | +1,868,701 | 77.83% | 61,393,561,010 |
| 2009-07-28 | 2009-07-24 | 24.671 | 2,395,001,886 | -177,781 | 77.77% | 59,086,506,073 |
| 2009-07-27 | 2009-07-23 | 23.727 | 2,395,179,667 | -249,169 | 77.77% | 56,831,534,427 |
| 2009-07-24 | 2009-07-22 | 23.256 | 2,395,428,836 | +369,344 | 77.78% | 55,707,650,236 |
| 2009-07-23 | 2009-07-21 | 23.365 | 2,395,059,492 | +412,203 | 77.77% | 55,959,742,872 |
| 2009-07-22 | 2009-07-20 | 23.473 | 2,394,647,289 | -198,016 | 77.75% | 56,210,749,058 |
| 2009-07-21 | 2009-07-17 | 23.764 | 2,394,845,305 | +1,225,213 | 77.76% | 56,910,487,105 |
| 2009-07-20 | 2009-07-16 | 23.655 | 2,393,620,092 | -163,985 | 77.72% | 56,620,846,093 |
| 2009-07-17 | 2009-07-15 | 23.074 | 2,393,784,077 | -181,916 | 77.73% | 55,235,161,335 |
| 2009-07-16 | 2009-07-14 | 23.147 | 2,393,965,993 | -13,610 | 77.73% | 55,413,067,616 |
| 2009-07-15 | 2009-07-13 | 22.530 | 2,393,979,603 | -60,363 | 77.73% | 53,936,850,507 |
| 2009-07-14 | 2009-07-10 | 23.582 | 2,394,039,966 | -132,510 | 77.73% | 56,457,064,128 |
| 2009-07-13 | 2009-07-09 | 22.966 | 2,394,172,476 | -206,727 | 77.74% | 54,983,537,926 |
| 2009-07-10 | 2009-07-08 | 23.111 | 2,394,379,203 | -379,267 | 77.75% | 55,335,762,847 |
| 2009-07-09 | 2009-07-07 | 22.857 | 2,394,758,470 | -445,642 | 77.76% | 54,736,346,344 |
| 2009-07-08 | 2009-07-06 | 22.349 | 2,395,204,112 | +157,693 | 77.77% | 53,529,942,657 |
| 2009-07-07 | 2009-07-03 | 22.820 | 2,395,046,419 | -16,726 | 77.77% | 54,656,034,380 |
| 2009-07-06 | 2009-07-02 | 22.712 | 2,395,063,145 | +25,944 | 77.77% | 54,395,733,646 |
| 2009-07-03 | 2009-06-30 | 23.183 | 2,395,037,201 | +252,516 | 77.77% | 55,524,756,041 |
| 2009-07-02 | 2009-06-29 | 23.220 | 2,394,784,685 | -109,903 | 77.76% | 55,605,785,939 |
| 2009-06-30 | 2009-06-26 | 22.857 | 2,394,894,588 | -67,427 | 77.76% | 54,739,457,557 |
| 2009-06-29 | 2009-06-25 | 23.473 | 2,394,962,015 | -58,433 | 77.76% | 56,218,136,778 |
| 2009-06-26 | 2009-06-24 | 22.966 | 2,395,020,448 | -2,646 | 77.77% | 55,003,012,087 |
| 2009-06-25 | 2009-06-23 | 22.929 | 2,395,023,094 | -252,279 | 77.77% | 54,916,180,164 |
| 2009-06-24 | 2009-06-22 | 23.038 | 2,395,275,373 | -382,649 | 77.77% | 55,182,670,271 |
| 2009-06-23 | 2009-06-19 | 23.582 | 2,395,658,022 | +289,271 | 77.79% | 56,495,221,674 |
| 2009-06-22 | 2009-06-18 | 23.074 | 2,395,368,751 | -591,472 | 77.78% | 55,271,726,757 |
| 2009-06-19 | 2009-06-17 | 23.510 | 2,395,960,223 | -9,752 | 77.80% | 56,328,494,902 |
| 2009-06-18 | 2009-06-16 | 23.111 | 2,395,969,975 | -199,336 | 77.80% | 55,372,526,691 |
| 2009-06-17 | 2009-06-15 | 24.054 | 2,396,169,311 | -213,142 | 77.80% | 57,637,424,646 |
| 2009-06-16 | 2009-06-12 | 23.038 | 2,396,382,453 | +1,878,333 | 77.81% | 55,208,175,326 |
| 2009-06-15 | 2009-06-11 | 22.059 | 2,394,504,120 | +2,048,048 | 77.75% | 52,819,307,783 |
| 2009-06-12 | 2009-06-10 | 21.768 | 2,392,456,072 | +1,271,091 | 77.68% | 52,079,734,339 |
| 2009-06-11 | 2009-06-09 | 22.059 | 2,391,184,981 | +909,550 | 77.64% | 52,746,092,363 |
| 2009-06-10 | 2009-06-08 | 21.732 | 2,390,275,431 | +1,139,059 | 77.61% | 51,945,545,020 |
| 2009-06-09 | 2009-06-05 | 20.861 | 2,389,136,372 | +2,089,623 | 77.58% | 49,840,492,149 |
| 2009-06-08 | 2009-06-04 | 21.006 | 2,387,046,749 | +912,454 | 77.51% | 50,143,313,112 |
| 2009-06-05 | 2009-06-03 | 20.644 | 2,386,134,295 | +3,671,924 | 77.48% | 49,258,443,719 |
| 2009-06-04 | 2009-06-02 | 20.317 | 2,382,462,371 | +1,541,240 | 77.36% | 48,404,709,099 |
| 2009-06-03 | 2009-06-01 | 21.375 | 2,380,921,131 | +1,718,222 | 77.31% | 50,893,374,040 |
| 2009-06-02 | 2009-05-29 | 21.375 | 2,379,202,909 | +35,711,544 | 77.25% | 50,856,646,189 |
| 2009-06-01 | 2009-05-27 | 21.523 | 2,343,491,365 | +1,334,326 | 77.30% | 50,438,765,159 |
| 2009-05-29 | 2009-05-26 | 21.781 | 2,342,157,039 | +2,149,313 | 77.25% | 51,014,276,584 |
| 2009-05-27 | 2009-05-25 | 21.302 | 2,340,007,726 | +16,495,201 | 77.18% | 49,846,350,924 |
| 2009-05-26 | 2009-05-22 | 21.375 | 2,323,512,525 | +702,876 | 76.64% | 49,666,236,517 |
| 2009-05-25 | 2009-05-21 | 20.712 | 2,322,809,649 | +487,161 | 76.61% | 48,110,312,504 |
| 2009-05-22 | 2009-05-20 | 20.823 | 2,322,322,488 | +187,108 | 76.60% | 48,356,985,120 |
| 2009-05-21 | 2009-05-19 | 21.597 | 2,322,135,380 | +632,002 | 76.59% | 50,150,283,489 |
| 2009-05-20 | 2009-05-18 | 20.749 | 2,321,503,378 | +554,326 | 76.57% | 48,168,814,259 |
| 2009-05-19 | 2009-05-15 | 19.606 | 2,320,949,052 | +2,507,333 | 76.55% | 45,505,666,578 |
| 2009-05-18 | 2009-05-14 | 18.243 | 2,318,441,719 | -580,562 | 76.47% | 42,295,057,810 |
| 2009-05-15 | 2009-05-13 | 18.648 | 2,319,022,281 | -1,645,420 | 76.49% | 43,245,774,466 |
| 2009-05-14 | 2009-05-12 | 19.017 | 2,320,667,701 | +1,041,941 | 76.54% | 44,131,724,700 |
| 2009-05-13 | 2009-05-11 | 18.685 | 2,319,625,760 | -1,469,779 | 76.51% | 43,342,516,509 |
| 2009-05-12 | 2009-05-08 | 19.349 | 2,321,095,539 | +924,668 | 76.56% | 44,909,742,112 |
| 2009-05-11 | 2009-05-07 | 18.796 | 2,320,170,871 | +2,521,583 | 76.53% | 43,609,226,845 |
| 2009-05-08 | 2009-05-06 | 18.353 | 2,317,649,288 | +1,118,046 | 76.44% | 42,536,847,656 |
| 2009-05-07 | 2009-05-05 | 18.206 | 2,316,531,242 | -1,240,390 | 76.41% | 42,174,831,053 |
| 2009-05-06 | 2009-05-04 | 18.427 | 2,317,771,632 | +2,531,707 | 76.45% | 42,709,932,821 |
| 2009-05-05 | 2009-04-30 | 17.469 | 2,315,239,925 | -204,589 | 76.36% | 40,444,790,073 |
| 2009-05-04 | 2009-04-29 | 17.414 | 2,315,444,514 | -157,919 | 76.37% | 40,320,362,875 |
| 2009-04-30 | 2009-04-28 | 16.382 | 2,315,602,433 | +758,313 | 76.38% | 37,933,595,026 |
| 2009-04-29 | 2009-04-27 | 16.603 | 2,314,844,120 | +2,040,847 | 76.35% | 38,433,044,385 |
| 2009-04-28 | 2009-04-24 | 16.695 | 2,312,803,273 | -7,376,656 | 76.28% | 38,612,252,378 |
| 2009-04-27 | 2009-04-23 | 17.137 | 2,320,179,929 | -3,730,365 | 76.53% | 39,761,509,117 |
| 2009-04-24 | 2009-04-22 | 17.266 | 2,323,910,294 | -259,972 | 76.65% | 40,125,198,680 |
| 2009-04-23 | 2009-04-21 | 17.303 | 2,324,170,266 | +2,421,348 | 76.66% | 40,215,343,102 |
| 2009-04-22 | 2009-04-20 | 17.303 | 2,321,748,918 | +281,596 | 76.58% | 40,173,446,283 |
| 2009-04-21 | 2009-04-17 | 17.358 | 2,321,467,322 | +2,039,656 | 76.57% | 40,296,907,902 |
| 2009-04-20 | 2009-04-16 | 17.303 | 2,319,427,666 | +272,722 | 76.50% | 40,133,281,435 |
| 2009-04-17 | 2009-04-15 | 17.229 | 2,319,154,944 | -348,701 | 76.49% | 39,957,620,807 |
| 2009-04-16 | 2009-04-14 | 17.064 | 2,319,503,645 | +1,517,345 | 76.51% | 39,578,952,072 |
| 2009-04-15 | 2009-04-09 | 15.810 | 2,317,986,300 | -1,275,835 | 76.46% | 36,648,516,368 |
| 2009-04-14 | 2009-04-08 | 15.424 | 2,319,262,135 | -301,620 | 76.50% | 35,771,202,585 |
| 2009-04-09 | 2009-04-07 | 15.442 | 2,319,563,755 | +233,097 | 76.51% | 35,818,597,585 |
| 2009-04-08 | 2009-04-06 | 15.497 | 2,319,330,658 | +247,931 | 76.50% | 35,943,214,096 |
| 2009-04-07 | 2009-04-03 | 15.663 | 2,319,082,727 | -516,707 | 76.49% | 36,323,978,684 |
| 2009-04-06 | 2009-04-02 | 15.958 | 2,319,599,434 | +524,987 | 76.51% | 37,015,969,731 |
| 2009-04-03 | 2009-04-01 | 16.050 | 2,319,074,447 | -159,111 | 76.49% | 37,221,261,733 |
| 2009-04-02 | 2009-03-31 | 16.511 | 2,319,233,558 | +677,261 | 76.50% | 38,292,237,272 |
| 2009-04-01 | 2009-03-30 | 15.847 | 2,318,556,297 | +83,127 | 76.47% | 36,742,977,088 |
| 2009-03-31 | 2009-03-27 | 16.197 | 2,318,473,170 | +190,421 | 76.47% | 37,553,394,089 |
| 2009-03-30 | 2009-03-26 | 16.124 | 2,318,282,749 | +373,639 | 76.46% | 37,379,432,346 |
| 2009-03-27 | 2009-03-25 | 15.847 | 2,317,909,110 | -563,302 | 76.45% | 36,732,720,888 |
| 2009-03-26 | 2009-03-24 | 15.608 | 2,318,472,412 | +1,236,939 | 76.47% | 36,186,250,732 |
| 2009-03-25 | 2009-03-23 | 15.810 | 2,317,235,473 | +330,232 | 76.43% | 36,636,645,420 |
| 2009-03-24 | 2009-03-20 | 15.534 | 2,316,905,241 | -416,940 | 76.42% | 35,991,014,772 |
| 2009-03-23 | 2009-03-19 | 15.774 | 2,317,322,181 | -284,873 | 76.43% | 36,552,613,015 |
| 2009-03-20 | 2009-03-18 | 15.626 | 2,317,607,054 | -580,384 | 76.44% | 36,215,451,299 |
| 2009-03-19 | 2009-03-17 | 15.571 | 2,318,187,438 | +428,271 | 76.46% | 36,096,367,726 |
| 2009-03-18 | 2009-03-16 | 15.663 | 2,317,759,167 | -2,026,777 | 76.45% | 36,303,247,657 |
| 2009-03-17 | 2009-03-13 | 15.682 | 2,319,785,944 | +1,839,962 | 76.51% | 36,377,740,279 |
| 2009-03-16 | 2009-03-12 | 15.976 | 2,317,945,982 | -125,850 | 76.45% | 37,032,297,231 |
| 2009-03-13 | 2009-03-11 | 16.308 | 2,318,071,832 | -340,801 | 76.46% | 37,803,186,217 |
| 2009-03-12 | 2009-03-10 | 16.197 | 2,318,412,633 | +685,944 | 76.47% | 37,552,413,542 |
| 2009-03-11 | 2009-03-09 | 16.363 | 2,317,726,689 | -4,341,553 | 76.45% | 37,925,684,929 |
| 2009-03-10 | 2009-03-06 | 16.308 | 2,322,068,242 | +1,220,699 | 76.59% | 37,868,359,794 |
| 2009-03-09 | 2009-03-05 | 15.663 | 2,320,847,543 | +510,167 | 76.55% | 36,351,621,138 |
| 2009-03-06 | 2009-03-04 | 15.626 | 2,320,337,376 | -493,456 | 76.53% | 36,258,115,927 |
| 2009-03-05 | 2009-03-03 | 15.424 | 2,320,830,832 | +758,446 | 76.55% | 35,795,397,425 |
| 2009-03-04 | 2009-03-02 | 15.424 | 2,320,072,386 | +274,057 | 76.52% | 35,783,699,513 |
| 2009-03-03 | 2009-02-27 | 15.847 | 2,319,798,329 | +924,113 | 76.51% | 36,762,660,006 |
| 2009-03-02 | 2009-02-26 | 15.903 | 2,318,874,216 | +508,341 | 76.48% | 36,876,206,013 |
| 2009-02-27 | 2009-02-25 | 15.755 | 2,318,365,875 | -12,921 | 76.47% | 36,526,354,989 |
| 2009-02-26 | 2009-02-24 | 15.460 | 2,318,378,796 | -563,869 | 76.47% | 35,843,020,624 |
| 2009-02-25 | 2009-02-23 | 15.995 | 2,318,942,665 | -1,410,568 | 76.49% | 37,090,952,091 |
| 2009-02-24 | 2009-02-20 | 16.124 | 2,320,353,233 | +1,302,160 | 76.53% | 37,412,816,331 |
| 2009-02-23 | 2009-02-19 | 16.216 | 2,319,051,073 | -126,352 | 76.49% | 37,605,488,163 |
| 2009-02-20 | 2009-02-18 | 16.124 | 2,319,177,425 | +579,175 | 76.49% | 37,393,857,886 |
| 2009-02-19 | 2009-02-17 | 15.589 | 2,318,598,250 | +714,984 | 76.48% | 36,145,489,622 |
| 2009-02-18 | 2009-02-16 | 15.571 | 2,317,883,266 | +845,632 | 76.45% | 36,091,631,480 |
| 2009-02-17 | 2009-02-13 | 15.626 | 2,317,037,634 | -2,470,865 | 76.42% | 36,206,553,414 |
| 2009-02-16 | 2009-02-12 | 15.368 | 2,319,508,499 | +2,026,203 | 76.51% | 35,646,776,571 |
| 2009-02-13 | 2009-02-11 | 15.239 | 2,317,482,296 | -413,059 | 76.44% | 35,316,705,178 |
| 2009-02-12 | 2009-02-10 | 15.387 | 2,317,895,355 | +6,719,305 | 76.45% | 35,664,697,591 |
| 2009-02-11 | 2009-02-09 | 15.810 | 2,311,176,050 | -466,915 | 76.23% | 36,540,842,928 |
| 2009-02-10 | 2009-02-06 | 16.124 | 2,311,642,965 | +642,993 | 76.25% | 37,272,374,069 |
| 2009-02-09 | 2009-02-05 | 16.271 | 2,310,999,972 | -24,041 | 76.22% | 37,602,687,808 |
| 2009-02-06 | 2009-02-04 | 16.713 | 2,311,024,013 | +353,283 | 76.23% | 38,625,133,225 |
| 2009-02-05 | 2009-02-03 | 16.584 | 2,310,670,730 | -320,458 | 76.21% | 38,321,175,071 |
| 2009-02-04 | 2009-02-02 | 16.584 | 2,310,991,188 | +865,353 | 76.22% | 38,326,489,687 |
| 2009-02-03 | 2009-01-30 | 16.603 | 2,310,125,835 | -1,511,194 | 76.20% | 38,354,707,336 |
| 2009-02-02 | 2009-01-29 | 16.584 | 2,311,637,029 | -148,585 | 76.25% | 38,337,200,597 |
| 2009-01-30 | 2009-01-23 | 16.584 | 2,311,785,614 | +484,340 | 76.25% | 38,339,664,795 |
| 2009-01-29 | 2009-01-22 | 16.492 | 2,311,301,274 | -402,938 | 76.23% | 38,118,678,776 |
| 2009-01-23 | 2009-01-21 | 16.400 | 2,311,704,212 | +1,303,511 | 76.25% | 37,912,333,514 |
| 2009-01-22 | 2009-01-20 | 16.584 | 2,310,400,701 | +177,510 | 76.20% | 38,316,696,792 |
| 2009-01-21 | 2009-01-19 | 16.234 | 2,310,223,191 | -166,649 | 76.20% | 37,504,906,994 |
| 2009-01-20 | 2009-01-16 | 16.584 | 2,310,389,840 | +517,009 | 76.20% | 38,316,516,668 |
| 2009-01-19 | 2009-01-15 | 16.216 | 2,309,872,831 | +206,229 | 76.19% | 37,456,654,757 |
| 2009-01-16 | 2009-01-14 | 16.216 | 2,309,666,602 | +388,177 | 76.18% | 37,453,310,569 |
| 2009-01-15 | 2009-01-13 | 15.939 | 2,309,278,425 | +214,282 | 76.17% | 36,808,714,523 |
| 2009-01-14 | 2009-01-12 | 15.810 | 2,309,064,143 | +5,929 | 76.16% | 36,507,452,628 |
| 2009-01-13 | 2009-01-09 | 15.663 | 2,309,058,214 | +1,191,604 | 76.16% | 36,166,963,933 |
| 2009-01-12 | 2009-01-08 | 15.663 | 2,307,866,610 | +2,295,286 | 76.12% | 36,148,299,744 |
| 2009-01-09 | 2009-01-07 | 15.847 | 2,305,571,324 | -903,015 | 76.05% | 36,537,199,654 |
| 2009-01-08 | 2009-01-06 | 16.161 | 2,306,474,339 | +154,283 | 76.08% | 37,274,039,900 |
| 2009-01-07 | 2009-01-05 | 16.492 | 2,306,320,056 | +693,542 | 76.07% | 38,036,527,024 |
| 2009-01-06 | 2009-01-02 | 16.548 | 2,305,626,514 | +45,422 | 76.05% | 38,152,547,319 |
| 2009-01-05 | 2008-12-31 | 16.548 | 2,305,581,092 | -33,917 | 76.05% | 38,151,795,694 |
| 2009-01-02 | 2008-12-29 | 16.308 | 2,305,615,009 | +99,853 | 76.05% | 37,600,039,967 |
| 2008-12-30 | 2008-12-24 | 16.437 | 2,305,515,156 | +147,608 | 76.04% | 37,895,800,128 |
| 2008-12-29 | 2008-12-22 | 16.584 | 2,305,367,548 | +1,215,055 | 76.04% | 38,233,224,779 |
| 2008-12-23 | 2008-12-19 | 16.584 | 2,304,152,493 | +335,818 | 76.00% | 38,213,073,775 |
| 2008-12-22 | 2008-12-18 | 16.326 | 2,303,816,675 | +288,704 | 75.99% | 37,613,165,464 |
| 2008-12-19 | 2008-12-17 | 16.455 | 2,303,527,971 | +1,557,727 | 75.98% | 37,905,584,190 |
| 2008-12-18 | 2008-12-16 | 15.958 | 2,301,970,244 | +59,152 | 75.93% | 36,734,644,622 |
| 2008-12-17 | 2008-12-15 | 15.847 | 2,301,911,092 | +1,388,295 | 75.92% | 36,479,194,670 |
| 2008-12-16 | 2008-12-12 | 16.197 | 2,300,522,797 | -117,219 | 75.88% | 37,262,643,503 |
| 2008-12-15 | 2008-12-11 | 15.847 | 2,300,640,016 | -483,308 | 75.88% | 36,459,051,482 |
| 2008-12-12 | 2008-12-10 | 16.584 | 2,301,123,324 | +391,922 | 75.90% | 38,162,836,710 |
| 2008-12-11 | 2008-12-09 | 15.884 | 2,300,731,402 | -296,302 | 75.89% | 36,545,291,568 |
| 2008-12-10 | 2008-12-08 | 16.400 | 2,301,027,704 | -4,523,252 | 75.90% | 37,737,237,007 |
| 2008-12-09 | 2008-12-05 | 15.571 | 2,305,550,956 | -294,132 | 76.04% | 35,899,605,767 |
| 2008-12-08 | 2008-12-04 | 15.774 | 2,305,845,088 | +1,639,972 | 76.05% | 36,371,577,446 |
| 2008-12-05 | 2008-12-03 | 16.142 | 2,304,205,116 | -2,049,313 | 76.00% | 37,194,907,924 |
| 2008-12-04 | 2008-12-02 | 15.921 | 2,306,254,429 | +1,020,233 | 76.07% | 36,718,015,874 |
| 2008-12-03 | 2008-12-01 | 15.718 | 2,305,234,196 | -1,262,795 | 76.03% | 36,234,504,743 |
| 2008-12-02 | 2008-11-28 | 16.584 | 2,306,496,991 | -351,655 | 76.08% | 38,251,955,956 |
| 2008-12-01 | 2008-11-27 | 16.584 | 2,306,848,646 | -865,598 | 76.09% | 38,257,787,956 |
| 2008-11-28 | 2008-11-26 | 16.400 | 2,307,714,244 | +165,620 | 76.12% | 37,846,897,375 |
| 2008-11-27 | 2008-11-25 | 16.382 | 2,307,548,624 | -1,284,348 | 76.11% | 37,801,659,627 |
| 2008-11-26 | 2008-11-24 | 16.400 | 2,308,832,972 | -84,821 | 76.15% | 37,865,244,700 |
| 2008-11-25 | 2008-11-21 | 16.953 | 2,308,917,793 | +266,997 | 76.16% | 39,143,039,232 |
| 2008-11-24 | 2008-11-20 | 17.414 | 2,308,650,796 | +187,767 | 76.15% | 40,202,059,381 |
| 2008-11-21 | 2008-11-19 | 17.966 | 2,308,463,029 | -1,204,744 | 76.14% | 41,474,941,724 |
| 2008-11-20 | 2008-11-18 | 17.966 | 2,309,667,773 | +897,192 | 76.18% | 41,496,586,726 |
| 2008-11-19 | 2008-11-17 | 18.372 | 2,308,770,581 | -1,515,056 | 76.15% | 42,416,436,868 |
| 2008-11-18 | 2008-11-14 | 18.059 | 2,310,285,637 | +116,973 | 76.20% | 41,720,547,500 |
| 2008-11-17 | 2008-11-13 | 17.727 | 2,310,168,664 | -444,823 | 76.20% | 40,952,178,158 |
| 2008-11-14 | 2008-11-12 | 17.469 | 2,310,613,487 | -224,438 | 76.21% | 40,363,971,100 |
| 2008-11-13 | 2008-11-11 | 17.469 | 2,310,837,925 | -440,535 | 76.22% | 40,367,891,794 |
| 2008-11-12 | 2008-11-10 | 17.856 | 2,311,278,460 | -18,993 | 76.23% | 41,269,983,399 |
| 2008-11-11 | 2008-11-07 | 17.469 | 2,311,297,453 | -205,990 | 76.23% | 40,375,919,262 |
| 2008-11-10 | 2008-11-06 | 16.953 | 2,311,503,443 | +780,267 | 76.24% | 39,186,873,707 |
| 2008-11-07 | 2008-11-05 | 16.953 | 2,310,723,176 | -679,427 | 76.22% | 39,173,645,855 |
| 2008-11-06 | 2008-11-04 | 16.750 | 2,311,402,603 | -1,753,933 | 76.24% | 38,716,645,901 |
| 2008-11-05 | 2008-11-03 | 16.216 | 2,313,156,536 | +2,120,783 | 76.30% | 37,509,902,971 |
| 2008-11-04 | 2008-10-31 | 14.926 | 2,311,035,753 | -1,804,842 | 76.23% | 34,494,505,895 |
| 2008-11-03 | 2008-10-30 | 14.428 | 2,312,840,595 | -76,056 | 76.29% | 33,370,730,124 |
| 2008-10-31 | 2008-10-29 | 14.373 | 2,312,916,651 | +110,978 | 76.29% | 33,243,966,087 |
| 2008-10-30 | 2008-10-28 | 13.876 | 2,312,805,673 | -340,037 | 76.26% | 32,091,673,523 |
| 2008-10-29 | 2008-10-27 | 13.139 | 2,313,145,710 | -900,301 | 76.27% | 30,391,404,147 |
| 2008-10-28 | 2008-10-24 | 14.060 | 2,314,046,011 | +39,072 | 76.30% | 32,535,296,817 |
| 2008-10-27 | 2008-10-23 | 14.281 | 2,314,006,939 | -1,069,273 | 76.30% | 33,046,434,191 |
| 2008-10-24 | 2008-10-22 | 14.576 | 2,315,076,212 | +1,770,756 | 76.33% | 33,744,268,748 |
| 2008-10-23 | 2008-10-21 | 15.018 | 2,313,305,456 | +303,899 | 76.27% | 34,741,521,638 |
| 2008-10-22 | 2008-10-20 | 14.926 | 2,313,001,557 | -449,879 | 76.26% | 34,523,847,474 |
| 2008-10-21 | 2008-10-17 | 14.373 | 2,313,451,436 | -2,248,855 | 76.28% | 33,251,652,648 |
| 2008-10-20 | 2008-10-16 | 14.521 | 2,315,700,291 | +39,615 | 76.35% | 33,625,349,956 |
| 2008-10-17 | 2008-10-15 | 14.944 | 2,315,660,676 | +112,087 | 76.35% | 34,606,208,502 |
| 2008-10-16 | 2008-10-14 | 15.166 | 2,315,548,589 | -622,765 | 76.35% | 35,116,561,048 |
| 2008-10-15 | 2008-10-13 | 15.202 | 2,316,171,354 | -118,630 | 76.37% | 35,211,366,509 |
| 2008-10-14 | 2008-10-10 | 14.779 | 2,316,289,984 | -301,615 | 76.37% | 34,231,469,474 |
| 2008-10-13 | 2008-10-09 | 15.202 | 2,316,591,599 | -120,461 | 76.38% | 35,217,755,242 |
| 2008-10-10 | 2008-10-08 | 14.926 | 2,316,712,060 | -1,506,483 | 76.39% | 34,579,230,419 |
| 2008-10-09 | 2008-10-06 | 15.755 | 2,318,218,543 | +307,155 | 76.44% | 36,524,033,741 |
| 2008-10-08 | 2008-10-03 | 16.032 | 2,317,911,388 | -1,296,033 | 76.43% | 37,159,882,070 |
| 2008-10-06 | 2008-10-02 | 16.087 | 2,319,207,421 | -1,366,082 | 76.47% | 37,308,868,753 |
| 2008-10-03 | 2008-09-30 | 16.566 | 2,320,573,503 | +637,321 | 76.51% | 38,442,645,431 |
| 2008-10-02 | 2008-09-29 | 15.866 | 2,319,936,182 | +665,865 | 76.49% | 36,807,594,430 |
| 2008-09-30 | 2008-09-26 | 16.032 | 2,319,270,317 | -74,021 | 76.47% | 37,181,667,907 |
| 2008-09-29 | 2008-09-25 | 16.216 | 2,319,344,338 | -4,077,888 | 76.47% | 37,610,243,717 |
| 2008-09-26 | 2008-09-24 | 16.216 | 2,323,422,226 | +2,930,901 | 76.61% | 37,676,370,320 |
| 2008-09-25 | 2008-09-23 | 16.142 | 2,320,491,325 | +1,280,183 | 76.51% | 37,457,802,942 |
| 2008-09-24 | 2008-09-22 | 16.345 | 2,319,211,142 | +651,404 | 76.47% | 37,907,239,037 |
| 2008-09-23 | 2008-09-19 | 16.032 | 2,318,559,738 | +332,999 | 76.45% | 37,170,276,173 |
| 2008-09-22 | 2008-09-18 | 15.295 | 2,318,226,739 | +1,275,020 | 76.44% | 35,456,204,892 |
| 2008-09-19 | 2008-09-17 | 16.124 | 2,316,951,719 | +102,941 | 76.39% | 37,357,971,139 |
| 2008-09-18 | 2008-09-16 | 16.658 | 2,316,848,778 | +4,862,937 | 76.39% | 38,594,406,233 |
| 2008-09-17 | 2008-09-12 | 16.290 | 2,311,985,841 | +342,972 | 76.23% | 37,661,332,373 |
| 2008-09-16 | 2008-09-11 | 16.216 | 2,311,642,869 | -2,332,428 | 76.22% | 37,485,357,506 |
| 2008-09-12 | 2008-09-10 | 16.584 | 2,313,975,297 | -2,829,520 | 76.30% | 38,375,979,457 |
| 2008-09-11 | 2008-09-09 | 16.584 | 2,316,804,817 | -650,127 | 76.39% | 38,422,905,455 |
| 2008-09-10 | 2008-09-08 | 16.769 | 2,317,454,944 | +2,491,974 | 76.41% | 38,860,728,418 |
| 2008-09-09 | 2008-09-05 | 16.584 | 2,314,962,970 | +46,128 | 76.33% | 38,392,359,458 |
| 2008-09-08 | 2008-09-04 | 16.769 | 2,314,916,842 | -1,937,901 | 76.33% | 38,818,167,723 |
| 2008-09-05 | 2008-09-03 | 17.303 | 2,316,854,743 | -709,822 | 76.39% | 40,088,761,900 |
| 2008-09-04 | 2008-09-02 | 17.156 | 2,317,564,565 | -357,082 | 76.42% | 39,759,395,081 |
| 2008-09-03 | 2008-09-01 | 16.824 | 2,317,921,647 | +543,763 | 76.43% | 38,996,692,516 |
| 2008-09-02 | 2008-08-29 | 17.266 | 2,317,377,884 | -1,169,528 | 76.41% | 40,012,408,505 |
| 2008-09-01 | 2008-08-28 | 16.437 | 2,318,547,412 | -331,033 | 76.45% | 38,110,011,588 |
| 2008-08-29 | 2008-08-27 | 17.229 | 2,318,878,445 | -1,189,549 | 76.46% | 39,952,856,898 |
| 2008-08-28 | 2008-08-26 | 16.584 | 2,320,067,994 | -1,214,512 | 76.50% | 38,477,023,412 |
| 2008-08-27 | 2008-08-25 | 16.216 | 2,321,282,506 | -795,022 | 76.54% | 37,641,672,846 |
| 2008-08-26 | 2008-08-21 | 15.921 | 2,322,077,528 | +1,053,337 | 76.56% | 36,969,936,387 |
| 2008-08-25 | 2008-08-20 | 16.234 | 2,321,024,191 | -1,719,202 | 76.53% | 37,680,253,905 |
| 2008-08-21 | 2008-08-19 | 16.161 | 2,322,743,393 | +73,804 | 76.59% | 37,536,957,791 |
| 2008-08-20 | 2008-08-18 | 16.437 | 2,322,669,589 | -143,034 | 76.58% | 38,177,767,896 |
| 2008-08-19 | 2008-08-15 | 16.806 | 2,322,812,623 | -184,932 | 76.59% | 39,036,175,428 |
| 2008-08-18 | 2008-08-14 | 16.271 | 2,322,997,555 | +170,400 | 76.59% | 37,797,902,595 |
| 2008-08-15 | 2008-08-13 | 17.100 | 2,322,827,155 | -612,140 | 76.59% | 39,721,269,114 |
| 2008-08-14 | 2008-08-12 | 16.935 | 2,323,439,295 | +2,005,356 | 76.61% | 39,346,407,606 |
| 2008-08-13 | 2008-08-11 | 16.806 | 2,321,433,939 | +375,479 | 76.54% | 39,013,005,866 |
| 2008-08-12 | 2008-08-08 | 16.971 | 2,321,058,460 | +1,351,172 | 76.53% | 39,391,630,227 |
| 2008-08-11 | 2008-08-07 | 17.137 | 2,319,707,288 | +337,545 | 76.49% | 39,753,409,349 |
| 2008-08-08 | 2008-08-05 | 17.358 | 2,319,369,743 | -580,049 | 76.47% | 40,260,497,332 |
| 2008-08-07 | 2008-08-04 | 17.045 | 2,319,949,792 | +7,856,677 | 76.49% | 39,543,814,851 |
| 2008-08-05 | 2008-08-01 | 17.137 | 2,312,093,115 | +442,283 | 76.23% | 39,622,923,344 |
| 2008-08-04 | 2008-07-31 | 17.322 | 2,311,650,832 | -262,656 | 76.22% | 40,041,315,268 |
| 2008-08-01 | 2008-07-30 | 16.603 | 2,311,913,488 | +3,211,500 | 76.23% | 38,384,387,498 |
| 2008-07-31 | 2008-07-29 | 16.105 | 2,308,701,988 | +137,840 | 76.12% | 37,182,411,659 |
| 2008-07-30 | 2008-07-28 | 16.345 | 2,308,564,148 | +1,638,288 | 76.12% | 37,733,215,146 |
| 2008-07-29 | 2008-07-25 | 16.455 | 2,306,925,860 | -505,938 | 76.06% | 37,961,497,974 |
| 2008-07-28 | 2008-07-24 | 16.879 | 2,307,431,798 | +1,360,805 | 76.08% | 38,947,769,590 |
| 2008-07-25 | 2008-07-23 | 16.990 | 2,306,070,993 | -458,726 | 76.04% | 39,179,766,132 |
| 2008-07-24 | 2008-07-22 | 16.824 | 2,306,529,719 | +1,122,460 | 76.05% | 38,805,034,824 |
| 2008-07-23 | 2008-07-21 | 16.584 | 2,305,407,259 | +1,030,545 | 76.01% | 38,233,883,363 |
| 2008-07-22 | 2008-07-18 | 16.584 | 2,304,376,714 | -418,505 | 75.98% | 38,216,792,354 |
| 2008-07-21 | 2008-07-17 | 16.179 | 2,304,795,219 | +48,344 | 75.99% | 37,289,375,106 |
| 2008-07-18 | 2008-07-16 | 15.939 | 2,304,746,875 | -7,598 | 75.99% | 36,736,483,939 |
| 2008-07-17 | 2008-07-15 | 16.013 | 2,304,754,473 | -1,260,286 | 75.99% | 36,906,485,302 |
| 2008-07-16 | 2008-07-14 | 16.087 | 2,306,014,759 | -115,048 | 76.03% | 37,096,639,657 |
| 2008-07-15 | 2008-07-11 | 16.584 | 2,306,129,807 | +230,095 | 76.04% | 38,245,866,416 |
| 2008-07-14 | 2008-07-10 | 16.695 | 2,305,899,712 | +528,297 | 76.03% | 38,496,997,422 |
| 2008-07-11 | 2008-07-09 | 16.769 | 2,305,371,415 | +2,252,404 | 76.01% | 38,658,103,232 |
| 2008-07-10 | 2008-07-08 | 16.584 | 2,303,119,011 | -35,410 | 75.94% | 38,195,934,057 |
| 2008-07-09 | 2008-07-07 | 16.695 | 2,303,154,421 | -1,022,699 | 75.94% | 38,451,164,787 |
| 2008-07-08 | 2008-07-04 | 16.861 | 2,304,177,120 | -1,668,461 | 75.97% | 38,850,373,570 |
| 2008-07-07 | 2008-07-03 | 16.695 | 2,305,845,581 | +1,056,050 | 76.03% | 38,496,093,705 |
| 2008-07-04 | 2008-07-02 | 17.322 | 2,304,789,531 | -1,993,325 | 75.99% | 39,922,467,078 |
| 2008-07-03 | 2008-06-30 | 17.764 | 2,306,782,856 | +1,435,653 | 76.06% | 40,977,173,088 |
| 2008-07-02 | 2008-06-27 | 17.414 | 2,305,347,203 | -44,226 | 76.01% | 40,144,531,737 |
| 2008-06-30 | 2008-06-26 | 17.690 | 2,305,391,429 | +634,938 | 76.01% | 40,782,528,887 |
| 2008-06-27 | 2008-06-25 | 17.506 | 2,304,756,491 | -504,963 | 75.99% | 40,346,595,783 |
| 2008-06-26 | 2008-06-24 | 17.543 | 2,305,261,454 | +3,853,010 | 76.01% | 40,440,394,374 |
| 2008-06-25 | 2008-06-23 | 17.598 | 2,301,408,444 | -1,275,780 | 75.88% | 40,500,027,586 |
| 2008-06-24 | 2008-06-20 | 17.598 | 2,302,684,224 | -1,616,094 | 75.92% | 40,522,478,675 |
| 2008-06-23 | 2008-06-19 | 17.469 | 2,304,300,318 | -94,426 | 75.98% | 40,253,686,722 |
| 2008-06-20 | 2008-06-18 | 17.340 | 2,304,394,744 | +1,095,293 | 75.98% | 39,958,092,200 |
| 2008-06-19 | 2008-06-17 | 17.616 | 2,303,299,451 | -1,214,241 | 75.94% | 40,575,748,649 |
| 2008-06-18 | 2008-06-16 | 18.261 | 2,304,513,692 | -151,743 | 75.98% | 42,083,436,089 |
| 2008-06-17 | 2008-06-13 | 17.561 | 2,304,665,435 | +471,044 | 75.99% | 40,472,407,044 |
| 2008-06-16 | 2008-06-12 | 17.911 | 2,304,194,391 | +115,047 | 75.97% | 41,270,870,120 |
| 2008-06-13 | 2008-06-11 | 17.211 | 2,304,079,344 | -231,508 | 75.97% | 39,655,419,819 |
| 2008-06-12 | 2008-06-10 | 17.322 | 2,304,310,852 | +229,010 | 75.98% | 39,914,175,628 |
| 2008-06-11 | 2008-06-06 | 17.708 | 2,304,081,842 | +1,216,755 | 75.97% | 40,801,819,874 |
| 2008-06-10 | 2008-06-05 | 17.893 | 2,302,865,087 | -1,304,154 | 75.93% | 41,204,625,452 |
| 2008-06-06 | 2008-06-04 | 17.911 | 2,304,169,241 | +977,001 | 75.97% | 41,270,419,653 |
| 2008-06-05 | 2008-06-03 | 18.169 | 2,303,192,240 | +1,450,799 | 75.94% | 41,847,098,266 |
| 2008-06-04 | 2008-06-02 | 18.427 | 2,301,741,441 | -1,579,529 | 75.89% | 42,414,542,036 |
| 2008-06-03 | 2008-05-30 | 17.229 | 2,303,320,970 | +2,684,864 | 75.95% | 39,684,811,122 |
| 2008-06-02 | 2008-05-29 | 17.966 | 2,300,636,106 | -3,262,396 | 75.86% | 41,334,319,513 |
| 2008-05-30 | 2008-05-28 | 18.427 | 2,303,898,502 | +72,350 | 75.96% | 42,454,290,530 |
| 2008-05-29 | 2008-05-27 | 19.349 | 2,303,826,152 | -705,481 | 75.96% | 44,575,605,191 |
| 2008-05-28 | 2008-05-26 | 19.437 | 2,304,531,633 | +45,113 | 75.99% | 44,792,453,342 |
| 2008-05-27 | 2008-05-23 | 19.325 | 2,304,486,520 | +28,967,539 | 75.98% | 44,533,659,547 |
| 2008-05-26 | 2008-05-22 | 19.325 | 2,275,518,981 | -23,875 | 75.95% | 43,973,868,675 |
| 2008-05-23 | 2008-05-21 | 20.407 | 2,275,542,856 | -180,087 | 75.95% | 46,436,213,396 |
| 2008-05-22 | 2008-05-20 | 20.481 | 2,275,722,943 | +1,377,466 | 75.96% | 46,609,686,864 |
| 2008-05-21 | 2008-05-19 | 20.444 | 2,274,345,477 | -12,096,607 | 75.91% | 46,496,626,758 |
| 2008-05-20 | 2008-05-16 | 19.661 | 2,286,442,084 | +236,956 | 76.31% | 44,952,647,339 |
| 2008-05-19 | 2008-05-15 | 19.735 | 2,286,205,128 | +600,968 | 76.31% | 45,118,569,262 |
| 2008-05-16 | 2008-05-14 | 18.840 | 2,285,604,160 | -836,316 | 76.29% | 43,060,279,931 |
| 2008-05-15 | 2008-05-13 | 18.579 | 2,286,440,476 | -4,049,639 | 76.31% | 42,478,942,373 |
| 2008-05-14 | 2008-05-09 | 18.989 | 2,290,490,115 | +383,847 | 76.45% | 43,494,130,885 |
| 2008-05-13 | 2008-05-08 | 19.362 | 2,290,106,268 | -406,363 | 76.44% | 44,341,200,401 |
| 2008-05-09 | 2008-05-07 | 19.362 | 2,290,512,631 | +1,738,249 | 76.45% | 44,349,068,431 |
| 2008-05-08 | 2008-05-06 | 19.586 | 2,288,774,382 | +1,098,854 | 76.39% | 44,827,729,235 |
| 2008-05-07 | 2008-05-05 | 19.586 | 2,287,675,528 | +1,104,652 | 76.36% | 44,806,207,180 |
| 2008-05-06 | 2008-05-02 | 19.474 | 2,286,570,876 | -36,991 | 76.32% | 44,528,659,727 |
| 2008-05-05 | 2008-04-30 | 19.399 | 2,286,607,867 | -348,465 | 76.32% | 44,358,769,438 |
| 2008-05-02 | 2008-04-29 | 19.437 | 2,286,956,332 | +279,844 | 76.33% | 44,450,847,768 |
| 2008-04-30 | 2008-04-28 | 19.698 | 2,286,676,488 | -111,616 | 76.32% | 45,042,563,730 |
| 2008-04-29 | 2008-04-25 | 19.176 | 2,286,788,104 | -2,712,975 | 76.33% | 43,850,393,625 |
| 2008-04-28 | 2008-04-24 | 19.922 | 2,289,501,079 | +1,003,670 | 76.42% | 45,610,681,610 |
| 2008-04-25 | 2008-04-23 | 19.586 | 2,288,497,409 | +4,967,499 | 76.38% | 44,822,304,467 |
| 2008-04-24 | 2008-04-22 | 19.026 | 2,283,529,910 | +630,885 | 76.22% | 43,447,154,008 |
| 2008-04-23 | 2008-04-21 | 19.176 | 2,282,899,025 | -258,400 | 76.20% | 43,775,818,440 |
| 2008-04-22 | 2008-04-18 | 18.635 | 2,283,157,425 | +1,248,372 | 76.20% | 42,545,712,671 |
| 2008-04-21 | 2008-04-17 | 18.635 | 2,281,909,053 | -529,666 | 76.16% | 42,522,449,765 |
| 2008-04-18 | 2008-04-16 | 18.504 | 2,282,438,719 | -515,996 | 76.18% | 42,234,295,613 |
| 2008-04-17 | 2008-04-15 | 18.653 | 2,282,954,715 | -550,264 | 76.20% | 42,584,519,772 |
| 2008-04-16 | 2008-04-14 | 19.586 | 2,283,504,979 | +86,516 | 76.22% | 44,724,523,182 |
| 2008-04-15 | 2008-04-11 | 20.257 | 2,283,418,463 | -578,988 | 76.21% | 46,256,182,814 |
| 2008-04-14 | 2008-04-10 | 19.623 | 2,283,997,451 | -195,231 | 76.23% | 44,819,376,635 |
| 2008-04-11 | 2008-04-09 | 19.213 | 2,284,192,682 | -334,151 | 76.24% | 43,885,840,234 |
| 2008-04-10 | 2008-04-08 | 19.884 | 2,284,526,833 | +1,259,520 | 76.25% | 45,426,358,641 |
| 2008-04-09 | 2008-04-07 | 20.108 | 2,283,267,313 | -1,080,620 | 76.21% | 45,912,398,098 |
| 2008-04-08 | 2008-04-03 | 19.959 | 2,284,347,933 | +196,899 | 76.24% | 45,593,243,359 |
| 2008-04-07 | 2008-04-02 | 19.101 | 2,284,151,034 | -205,250 | 76.24% | 43,629,399,047 |
| 2008-04-03 | 2008-04-01 | 18.989 | 2,284,356,284 | -981,101 | 76.24% | 43,377,655,530 |
| 2008-04-02 | 2008-03-31 | 19.026 | 2,285,337,385 | -304,887 | 76.28% | 43,481,543,592 |
| 2008-04-01 | 2008-03-28 | 19.474 | 2,285,642,272 | +299,411 | 76.29% | 44,510,576,102 |
| 2008-03-31 | 2008-03-27 | 18.504 | 2,285,342,861 | +46,299 | 76.28% | 42,288,033,919 |
| 2008-03-28 | 2008-03-26 | 17.888 | 2,285,296,562 | -1,881,710 | 76.28% | 40,880,446,509 |
| 2008-03-27 | 2008-03-25 | 16.788 | 2,287,178,272 | -528,648 | 76.34% | 38,396,972,544 |
| 2008-03-26 | 2008-03-20 | 15.949 | 2,287,706,920 | +610,075 | 76.36% | 36,485,555,074 |
| 2008-03-25 | 2008-03-19 | 17.068 | 2,287,096,845 | +982,671 | 76.34% | 39,035,532,313 |
| 2008-03-20 | 2008-03-18 | 15.986 | 2,286,114,174 | -3,042,365 | 76.30% | 36,545,440,030 |
| 2008-03-19 | 2008-03-17 | 17.721 | 2,289,156,539 | +277,163 | 76.40% | 40,565,193,735 |
| 2008-03-18 | 2008-03-14 | 17.851 | 2,288,879,376 | -1,941,753 | 76.40% | 40,859,147,482 |
| 2008-03-17 | 2008-03-13 | 17.944 | 2,290,821,129 | +256,792 | 76.46% | 41,107,466,291 |
| 2008-03-14 | 2008-03-12 | 18.411 | 2,290,564,337 | -53,283 | 76.45% | 42,171,019,905 |
| 2008-03-13 | 2008-03-11 | 17.944 | 2,290,617,620 | -13,591 | 76.45% | 41,103,814,439 |
| 2008-03-12 | 2008-03-10 | 17.646 | 2,290,631,211 | -100,411 | 76.45% | 40,420,414,940 |
| 2008-03-11 | 2008-03-07 | 17.888 | 2,290,731,622 | -1,845,469 | 76.46% | 40,977,671,387 |
| 2008-03-10 | 2008-03-06 | 18.616 | 2,292,577,091 | -1,727,759 | 76.52% | 42,678,480,318 |
| 2008-03-07 | 2008-03-05 | 18.224 | 2,294,304,850 | -348,465 | 76.58% | 41,811,923,209 |
| 2008-03-06 | 2008-03-04 | 18.448 | 2,294,653,315 | +635,815 | 76.59% | 42,331,906,552 |
| 2008-03-05 | 2008-03-03 | 18.877 | 2,294,017,500 | -2,385,094 | 76.57% | 43,304,367,161 |
| 2008-03-04 | 2008-02-29 | 18.560 | 2,296,402,594 | +1,191,213 | 76.65% | 42,621,189,558 |
| 2008-03-03 | 2008-02-28 | 19.064 | 2,295,211,381 | +256,256 | 76.61% | 43,755,035,620 |
| 2008-02-29 | 2008-02-27 | 19.258 | 2,294,955,125 | -1,754,654 | 76.60% | 44,195,720,613 |
| 2008-02-28 | 2008-02-26 | 19.032 | 2,296,709,779 | +17,600,682 | 76.66% | 43,711,196,753 |
| 2008-02-27 | 2008-02-25 | 20.649 | 2,279,109,097 | +1,899,352 | 76.69% | 47,062,340,286 |
| 2008-02-26 | 2008-02-22 | 20.010 | 2,277,209,745 | +196,578 | 76.63% | 45,567,030,402 |
| 2008-02-25 | 2008-02-21 | 20.198 | 2,277,013,167 | -337,119 | 76.62% | 45,991,321,465 |
| 2008-02-22 | 2008-02-20 | 20.612 | 2,277,350,286 | +542,703 | 76.63% | 46,940,364,214 |
| 2008-02-21 | 2008-02-19 | 21.778 | 2,276,807,583 | -425,387 | 76.62% | 49,583,930,887 |
| 2008-02-20 | 2008-02-18 | 22.154 | 2,277,232,970 | -1,235,888 | 76.63% | 50,449,726,756 |
| 2008-02-19 | 2008-02-15 | 21.138 | 2,278,468,858 | -2,374,748 | 76.67% | 48,163,215,436 |
| 2008-02-18 | 2008-02-14 | 21.402 | 2,280,843,606 | -617,198 | 76.75% | 48,813,936,788 |
| 2008-02-15 | 2008-02-13 | 20.499 | 2,281,460,804 | +427,047 | 76.77% | 46,767,652,904 |
| 2008-02-14 | 2008-02-12 | 21.703 | 2,281,033,757 | -848,009 | 76.76% | 49,504,375,501 |
| 2008-02-13 | 2008-02-11 | 22.154 | 2,281,881,766 | -782,711 | 76.79% | 50,552,715,994 |
| 2008-02-12 | 2008-02-06 | 21.966 | 2,282,664,477 | +649,778 | 76.81% | 50,140,768,738 |
| 2008-02-11 | 2008-02-04 | 22.004 | 2,282,014,699 | +191,424 | 76.79% | 50,212,328,824 |
| 2008-02-05 | 2008-02-01 | 20.085 | 2,281,823,275 | +608,774 | 76.79% | 45,830,998,947 |
| 2008-02-04 | 2008-01-31 | 20.574 | 2,281,214,501 | -489,319 | 76.76% | 46,934,209,826 |
| 2008-02-01 | 2008-01-30 | 21.176 | 2,281,703,820 | -838,092 | 76.78% | 48,317,418,746 |
| 2008-01-31 | 2008-01-29 | 20.838 | 2,282,541,912 | -188,876 | 76.81% | 47,562,490,367 |
| 2008-01-30 | 2008-01-28 | 21.176 | 2,282,730,788 | +943,295 | 76.82% | 48,339,165,847 |
| 2008-01-29 | 2008-01-25 | 22.756 | 2,281,787,493 | -59,873 | 76.78% | 51,923,819,392 |
| 2008-01-28 | 2008-01-24 | 20.349 | 2,281,847,366 | -336,056 | 76.79% | 46,432,270,049 |
| 2008-01-25 | 2008-01-23 | 18.806 | 2,282,183,422 | +1,090,586 | 76.80% | 42,919,693,437 |
| 2008-01-24 | 2008-01-22 | 16.926 | 2,281,092,836 | -441,339 | 76.76% | 38,609,265,080 |
| 2008-01-23 | 2008-01-21 | 18.882 | 2,281,534,175 | +130,120 | 76.78% | 43,079,113,361 |
| 2008-01-22 | 2008-01-18 | 20.273 | 2,281,404,055 | -212,841 | 76.77% | 46,251,629,171 |
| 2008-01-21 | 2008-01-17 | 19.972 | 2,281,616,896 | +1,026,764 | 76.78% | 45,569,399,538 |
| 2008-01-18 | 2008-01-16 | 21.627 | 2,280,590,132 | -104,209 | 76.74% | 49,323,188,765 |
| 2008-01-17 | 2008-01-15 | 22.492 | 2,280,694,341 | -1,337,841 | 76.75% | 51,298,460,234 |
| 2008-01-16 | 2008-01-14 | 23.508 | 2,282,032,182 | +89,177,591 | 76.79% | 53,646,061,443 |
| 2008-01-15 | 2008-01-11 | 23.696 | 2,192,854,591 | -1,499,459 | 73.79% | 51,962,070,105 |
| 2008-01-14 | 2008-01-10 | 24.561 | 2,194,354,050 | +689,105 | 73.84% | 53,895,926,544 |
| 2008-01-11 | 2008-01-09 | 24.824 | 2,193,664,945 | -332,865 | 73.82% | 54,456,571,004 |
| 2008-01-10 | 2008-01-08 | 24.260 | 2,193,997,810 | +675,301 | 73.83% | 53,226,997,061 |
| 2008-01-09 | 2008-01-07 | 24.824 | 2,193,322,509 | +1,161,653 | 73.81% | 54,448,070,212 |
| 2008-01-08 | 2008-01-04 | 25.238 | 2,192,160,856 | +937,978 | 73.77% | 55,326,220,004 |
| 2008-01-07 | 2008-01-03 | 25.125 | 2,191,222,878 | +1,078,355 | 73.74% | 55,055,292,808 |
| 2008-01-04 | 2008-01-02 | 24.336 | 2,190,144,523 | +113,791 | 73.70% | 53,298,270,333 |
| 2008-01-03 | 2007-12-31 | 23.696 | 2,190,030,732 | +674,238 | 73.70% | 51,895,155,700 |
| 2008-01-02 | 2007-12-27 | 23.320 | 2,189,356,494 | +753,998 | 73.67% | 51,055,699,869 |
| 2007-12-28 | 2007-12-24 | 22.981 | 2,188,602,496 | +102,620,528 | 73.65% | 50,297,240,780 |
| 2007-12-27 | 2007-12-20 | 22.192 | 2,085,981,968 | +981,190 | 70.19% | 46,291,219,517 |
| 2007-12-21 | 2007-12-19 | 21.590 | 2,085,000,778 | -490,258 | 70.16% | 45,014,680,749 |
| 2007-12-20 | 2007-12-18 | 20.725 | 2,085,491,036 | +482,229 | 70.18% | 43,221,117,043 |
| 2007-12-19 | 2007-12-17 | 21.627 | 2,085,008,807 | +248,851 | 70.16% | 45,093,277,184 |
| 2007-12-18 | 2007-12-14 | 22.380 | 2,084,759,956 | +1,419,728 | 70.15% | 46,656,169,804 |
| 2007-12-17 | 2007-12-13 | 21.966 | 2,083,340,228 | -397,296 | 70.11% | 45,762,433,169 |
| 2007-12-14 | 2007-12-12 | 21.891 | 2,083,737,524 | +127,242 | 70.12% | 45,614,409,583 |
| 2007-12-13 | 2007-12-11 | 22.568 | 2,083,610,282 | +1,830,908 | 70.12% | 47,022,292,959 |
| 2007-12-12 | 2007-12-10 | 22.643 | 2,081,779,374 | +992,214 | 70.05% | 47,137,576,821 |
| 2007-12-11 | 2007-12-07 | 22.605 | 2,080,787,160 | +3,330,778 | 70.02% | 47,036,845,890 |
| 2007-12-10 | 2007-12-06 | 22.643 | 2,077,456,382 | +3,482,332 | 69.91% | 47,039,691,632 |
| 2007-12-07 | 2007-12-05 | 22.605 | 2,073,974,050 | +5,793,383 | 69.79% | 46,882,833,403 |
| 2007-12-06 | 2007-12-04 | 22.605 | 2,068,180,667 | +2,142,886 | 69.60% | 46,751,872,164 |
| 2007-12-05 | 2007-12-03 | 22.530 | 2,066,037,781 | +2,046,466 | 69.52% | 46,548,012,481 |
| 2007-12-04 | 2007-11-30 | 20.913 | 2,063,991,315 | +1,288,630 | 69.45% | 43,163,705,200 |
| 2007-12-03 | 2007-11-29 | 21.515 | 2,062,702,685 | +526,030 | 69.41% | 44,378,101,930 |
| 2007-11-30 | 2007-11-28 | 20.838 | 2,062,176,655 | +1,106,506 | 69.39% | 42,970,627,078 |
| 2007-11-29 | 2007-11-27 | 20.988 | 2,061,070,149 | +490,258 | 69.36% | 43,257,661,007 |
| 2007-11-28 | 2007-11-26 | 20.988 | 2,060,579,891 | +101,029 | 69.34% | 43,247,371,491 |
| 2007-11-27 | 2007-11-23 | 20.838 | 2,060,478,862 | +557,257 | 69.34% | 42,935,249,299 |
| 2007-11-26 | 2007-11-22 | 19.822 | 2,059,921,605 | +259,486 | 69.32% | 40,831,691,221 |
| 2007-11-23 | 2007-11-21 | 19.822 | 2,059,662,119 | +990,339 | 69.31% | 40,826,547,699 |
| 2007-11-22 | 2007-11-20 | 20.461 | 2,058,671,780 | +10,103 | 69.28% | 42,123,269,404 |
| 2007-11-21 | 2007-11-19 | 20.499 | 2,058,661,677 | +228,645 | 69.28% | 42,200,494,783 |
| 2007-11-20 | 2007-11-16 | 19.220 | 2,058,433,032 | -738,577 | 69.27% | 39,563,408,772 |
| 2007-11-19 | 2007-11-15 | 18.806 | 2,059,171,609 | +2,734,418 | 69.29% | 38,725,640,254 |
| 2007-11-16 | 2007-11-14 | 19.672 | 2,056,437,191 | +456,759 | 69.20% | 40,453,229,568 |
| 2007-11-15 | 2007-11-13 | 20.461 | 2,055,980,432 | +1,953,588 | 69.19% | 42,068,200,705 |
| 2007-11-14 | 2007-11-12 | 20.950 | 2,054,026,844 | -1,145,039 | 69.12% | 43,032,578,622 |
| 2007-11-13 | 2007-11-09 | 21.289 | 2,055,171,883 | -12,761 | 69.16% | 43,752,275,143 |
| 2007-11-12 | 2007-11-08 | 21.138 | 2,055,184,644 | +97,839 | 69.16% | 43,443,341,533 |
| 2007-11-09 | 2007-11-07 | 21.590 | 2,055,086,805 | +564,701 | 69.16% | 44,368,845,045 |
| 2007-11-08 | 2007-11-06 | 20.762 | 2,054,522,104 | +664,666 | 69.14% | 42,656,572,494 |
| 2007-11-07 | 2007-11-05 | 21.063 | 2,053,857,438 | -132,827 | 69.11% | 43,260,783,705 |
| 2007-11-06 | 2007-11-02 | 21.063 | 2,053,990,265 | +88,268 | 69.12% | 43,263,581,465 |
| 2007-11-05 | 2007-11-01 | 21.251 | 2,053,901,997 | +1,169,594 | 69.12% | 43,647,987,637 |
| 2007-11-02 | 2007-10-31 | 22.192 | 2,052,732,403 | +456,228 | 69.08% | 45,553,359,394 |
| 2007-11-01 | 2007-10-30 | 22.492 | 2,052,276,175 | +108,009 | 69.06% | 46,160,770,367 |
| 2007-10-31 | 2007-10-29 | 21.439 | 2,052,168,166 | -363,770 | 69.06% | 43,997,080,865 |
| 2007-10-30 | 2007-10-26 | 20.461 | 2,052,531,936 | +843,329 | 69.07% | 41,997,639,711 |
| 2007-10-29 | 2007-10-25 | 20.349 | 2,051,688,607 | +143,568 | 69.04% | 41,748,874,564 |
| 2007-10-26 | 2007-10-24 | 20.687 | 2,051,545,039 | -1,233,090 | 69.04% | 42,440,432,976 |
| 2007-10-25 | 2007-10-23 | 21.251 | 2,052,778,129 | -104,220 | 69.08% | 43,624,104,036 |
| 2007-10-24 | 2007-10-22 | 21.251 | 2,052,882,349 | -147,822 | 69.08% | 43,626,318,841 |
| 2007-10-23 | 2007-10-18 | 21.928 | 2,053,030,171 | -224,391 | 69.09% | 45,019,425,349 |
| 2007-10-22 | 2007-10-17 | 22.192 | 2,053,254,562 | -236,090 | 69.09% | 45,564,946,923 |
| 2007-10-18 | 2007-10-16 | 21.627 | 2,053,490,652 | -151,012 | 69.10% | 44,411,622,077 |
| 2007-10-17 | 2007-10-15 | 21.214 | 2,053,641,664 | -433,894 | 69.11% | 43,565,211,952 |
| 2007-10-16 | 2007-10-12 | 21.138 | 2,054,075,558 | -782,712 | 69.12% | 43,419,897,215 |
| 2007-10-15 | 2007-10-11 | 21.815 | 2,054,858,270 | +848,069 | 69.15% | 44,827,645,289 |
| 2007-10-12 | 2007-10-10 | 21.815 | 2,054,010,201 | -31,424 | 69.12% | 44,809,144,287 |
| 2007-10-11 | 2007-10-09 | 21.552 | 2,054,041,625 | -103,157 | 69.12% | 44,269,021,525 |
| 2007-10-10 | 2007-10-08 | 21.590 | 2,054,144,782 | -383,235 | 69.12% | 44,348,506,988 |
| 2007-10-09 | 2007-10-05 | 21.928 | 2,054,528,017 | +808,607 | 69.14% | 45,052,270,539 |
| 2007-10-08 | 2007-10-04 | 21.627 | 2,053,719,410 | +503,020 | 69.11% | 44,416,569,513 |
| 2007-10-05 | 2007-10-03 | 22.154 | 2,053,216,390 | +49,264 | 69.09% | 45,486,872,539 |
| 2007-10-04 | 2007-10-02 | 22.041 | 2,053,167,126 | +2,578,562 | 69.09% | 45,254,104,841 |
| 2007-10-03 | 2007-09-28 | 22.831 | 2,050,588,564 | +1,004,423 | 69.00% | 46,816,967,850 |
| 2007-10-02 | 2007-09-27 | 21.214 | 2,049,584,141 | -1,912,932 | 68.97% | 43,479,137,125 |
| 2007-09-28 | 2007-09-25 | 20.424 | 2,051,497,073 | +2,468,055 | 69.03% | 41,899,302,365 |
| 2007-09-27 | 2007-09-24 | 20.800 | 2,049,029,018 | -329,468 | 68.95% | 42,619,593,269 |
| 2007-09-25 | 2007-09-21 | 20.499 | 2,049,358,486 | -1,828,438 | 68.96% | 42,009,788,720 |
| 2007-09-24 | 2007-09-20 | 21.101 | 2,051,186,924 | -63,276 | 69.02% | 43,281,685,123 |
| 2007-09-21 | 2007-09-19 | 21.364 | 2,051,250,200 | -35,148 | 69.03% | 43,823,093,634 |
| 2007-09-20 | 2007-09-18 | 21.251 | 2,051,285,348 | +1,551,757 | 69.03% | 43,592,380,572 |
| 2007-09-19 | 2007-09-17 | 21.326 | 2,049,733,591 | -311,383 | 68.98% | 43,713,596,373 |
| 2007-09-18 | 2007-09-14 | 21.101 | 2,050,044,974 | -560,447 | 68.99% | 43,257,589,064 |
| 2007-09-17 | 2007-09-13 | 20.725 | 2,050,605,421 | -339,459 | 69.00% | 42,498,124,125 |
| 2007-09-14 | 2007-09-12 | 20.875 | 2,050,944,880 | -1,266,748 | 69.02% | 42,813,726,701 |
| 2007-09-13 | 2007-09-11 | 20.800 | 2,052,211,628 | -47,324 | 69.06% | 42,685,791,230 |
| 2007-09-12 | 2007-09-10 | 20.875 | 2,052,258,952 | -297,771 | 69.06% | 42,841,158,116 |
| 2007-09-11 | 2007-09-07 | 21.138 | 2,052,556,723 | -682,214 | 69.07% | 43,387,791,454 |
| 2007-09-10 | 2007-09-06 | 20.875 | 2,053,238,937 | -508,841 | 69.09% | 42,861,615,424 |
| 2007-09-07 | 2007-09-05 | 21.552 | 2,053,747,778 | +1,056,380 | 69.11% | 44,262,688,489 |
| 2007-09-06 | 2007-09-04 | 20.649 | 2,052,691,398 | +233,674 | 69.07% | 42,386,940,231 |
| 2007-09-05 | 2007-09-03 | 21.063 | 2,052,457,724 | +946,464 | 69.07% | 43,231,301,267 |
| 2007-09-04 | 2007-08-31 | 21.063 | 2,051,511,260 | -839,359 | 69.03% | 43,211,365,719 |
| 2007-09-03 | 2007-08-30 | 19.446 | 2,052,350,619 | +996,162 | 69.06% | 39,909,672,174 |
| 2007-08-31 | 2007-08-29 | 18.957 | 2,051,354,457 | +1,992,915 | 69.03% | 38,887,256,653 |
| 2007-08-30 | 2007-08-28 | 19.295 | 2,049,361,542 | +5,270,861 | 68.96% | 39,543,217,890 |
| 2007-08-29 | 2007-08-27 | 18.035 | 2,044,090,681 | +1,305,235 | 68.79% | 36,865,899,127 |
| 2007-08-28 | 2007-08-24 | 17.772 | 2,042,785,446 | +893,704 | 68.74% | 36,304,514,099 |
| 2007-08-27 | 2007-08-23 | 17.772 | 2,041,891,742 | -2,303,469 | 68.71% | 36,288,631,134 |
| 2007-08-24 | 2007-08-22 | 16.963 | 2,044,195,211 | -1,085,534 | 68.79% | 34,676,477,055 |
| 2007-08-23 | 2007-08-21 | 16.211 | 2,045,280,745 | -1,250,860 | 68.83% | 33,156,315,274 |
| 2007-08-22 | 2007-08-20 | 15.910 | 2,046,531,605 | -456,227 | 68.87% | 32,560,786,297 |
| 2007-08-21 | 2007-08-17 | 15.064 | 2,046,987,832 | -2,859,896 | 68.88% | 30,835,702,156 |
| 2007-08-20 | 2007-08-16 | 16.249 | 2,049,847,728 | +1,032,627 | 68.98% | 33,307,451,820 |
| 2007-08-17 | 2007-08-15 | 16.719 | 2,048,815,101 | -1,545,871 | 68.94% | 34,253,944,714 |
| 2007-08-16 | 2007-08-14 | 16.926 | 2,050,360,972 | -362,335 | 69.00% | 34,703,949,365 |
| 2007-08-15 | 2007-08-13 | 16.982 | 2,050,723,307 | -347,754 | 69.01% | 34,825,782,440 |
| 2007-08-14 | 2007-08-10 | 17.302 | 2,051,071,061 | -363,804 | 69.02% | 35,487,434,131 |
| 2007-08-13 | 2007-08-09 | 17.490 | 2,051,434,865 | +194,784 | 69.03% | 35,879,530,031 |
| 2007-08-10 | 2007-08-08 | 17.133 | 2,051,240,081 | -3,261,228 | 69.03% | 35,143,170,209 |
| 2007-08-09 | 2007-08-07 | 16.982 | 2,054,501,309 | -328,611 | 69.14% | 34,889,941,205 |
| 2007-08-08 | 2007-08-06 | 17.151 | 2,054,829,920 | +1,026,777 | 69.15% | 35,243,317,639 |
| 2007-08-07 | 2007-08-03 | 17.509 | 2,053,803,143 | +201,793 | 69.11% | 35,959,575,816 |
| 2007-08-06 | 2007-08-02 | 17.396 | 2,053,601,350 | -689,625 | 69.11% | 35,724,317,366 |
| 2007-08-03 | 2007-08-01 | 17.452 | 2,054,290,975 | +278,628 | 69.13% | 35,852,215,598 |
| 2007-08-02 | 2007-07-31 | 17.434 | 2,054,012,347 | -240,343 | 69.12% | 35,808,724,270 |
| 2007-08-01 | 2007-07-30 | 17.490 | 2,054,252,690 | -164,838 | 69.13% | 35,928,813,700 |
| 2007-07-31 | 2007-07-27 | 17.509 | 2,054,417,528 | +1,556,014 | 69.13% | 35,970,332,944 |
| 2007-07-30 | 2007-07-26 | 17.753 | 2,052,861,514 | -386,886 | 69.08% | 36,444,979,656 |
| 2007-07-27 | 2007-07-25 | 17.678 | 2,053,248,400 | +12,761 | 69.09% | 36,297,391,159 |
| 2007-07-26 | 2007-07-24 | 17.603 | 2,053,235,639 | +2,236,242 | 69.09% | 36,142,709,546 |
| 2007-07-25 | 2007-07-23 | 17.603 | 2,050,999,397 | +472,179 | 69.02% | 36,103,345,411 |
| 2007-07-24 | 2007-07-20 | 17.866 | 2,050,527,218 | -903,947 | 69.00% | 36,634,916,719 |
| 2007-07-23 | 2007-07-19 | 17.584 | 2,051,431,165 | -508,337 | 69.03% | 36,072,365,670 |
| 2007-07-20 | 2007-07-18 | 17.716 | 2,051,939,502 | +6,381 | 69.05% | 36,351,431,679 |
| 2007-07-19 | 2007-07-17 | 17.828 | 2,051,933,121 | +277,565 | 69.05% | 36,582,855,697 |
| 2007-07-18 | 2007-07-16 | 17.791 | 2,051,655,556 | +572,145 | 69.04% | 36,500,738,553 |
| 2007-07-17 | 2007-07-13 | 17.828 | 2,051,083,411 | +956,389 | 69.02% | 36,567,706,656 |
| 2007-07-16 | 2007-07-12 | 17.772 | 2,050,127,022 | +1,213,416 | 68.99% | 36,434,989,059 |
| 2007-07-13 | 2007-07-11 | 17.358 | 2,048,913,606 | -1,853,623 | 68.95% | 35,565,704,224 |
| 2007-07-12 | 2007-07-10 | 17.866 | 2,050,767,229 | +1,259,637 | 69.01% | 36,639,204,779 |
| 2007-07-11 | 2007-07-09 | 18.035 | 2,049,507,592 | +4,554,034 | 68.97% | 36,963,595,035 |
| 2007-07-10 | 2007-07-06 | 17.490 | 2,044,953,558 | +467,925 | 68.81% | 35,766,172,180 |
| 2007-07-09 | 2007-07-05 | 17.377 | 2,044,485,633 | +669,187 | 68.80% | 35,527,291,488 |
| 2007-07-06 | 2007-07-04 | 17.020 | 2,043,816,446 | +661,476 | 68.78% | 34,785,362,511 |
| 2007-07-05 | 2007-07-03 | 17.340 | 2,043,154,970 | +1,104,942 | 68.75% | 35,427,319,536 |
| 2007-07-04 | 2007-06-29 | 17.095 | 2,042,050,028 | -82,107 | 68.72% | 34,908,912,995 |
| 2007-07-03 | 2007-06-28 | 16.982 | 2,042,132,135 | +760,107 | 68.72% | 34,679,885,484 |
| 2007-06-29 | 2007-06-27 | 16.662 | 2,041,372,028 | +829,909 | 68.69% | 34,014,332,003 |
| 2007-06-28 | 2007-06-26 | 17.020 | 2,040,542,119 | -699,761 | 68.67% | 34,729,634,095 |
| 2007-06-27 | 2007-06-25 | 16.869 | 2,041,241,880 | +175,646 | 68.69% | 34,434,436,323 |
| 2007-06-26 | 2007-06-22 | 16.775 | 2,041,066,234 | 68.68% | 34,239,547,573 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy