History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.480 0 +0
2025-10-13 2025-10-09 10.450 0 +0
2025-10-10 2025-10-08 10.320 0 +0
2025-10-09 2025-10-06 10.220 0 +0
2025-10-08 2025-10-03 10.270 0 +0
2025-10-06 2025-10-02 10.460 0 +0
2025-10-03 2025-09-30 10.420 0 +0
2025-10-02 2025-09-29 10.410 0 +0
2025-09-30 2025-09-26 10.400 0 +0
2025-09-29 2025-09-25 10.330 0 +0
2025-09-26 2025-09-24 10.380 0 +0
2025-09-25 2025-09-23 10.470 0 +0
2025-09-24 2025-09-22 10.720 0 +0
2025-09-23 2025-09-19 10.910 0 +0
2025-09-22 2025-09-18 10.880 0 +0
2025-09-19 2025-09-17 10.890 0 +0
2025-09-18 2025-09-16 10.910 0 +0
2025-09-17 2025-09-15 11.260 0 +0
2025-09-16 2025-09-12 11.200 0 +0
2025-09-15 2025-09-11 11.230 0 +0
2025-09-12 2025-09-10 11.270 0 +0
2025-09-11 2025-09-09 11.370 0 +0
2025-09-10 2025-09-08 11.300 0 +0
2025-09-09 2025-09-05 11.300 0 +0
2025-09-08 2025-09-04 11.230 0 +0
2025-09-05 2025-09-03 11.140 0 +0
2025-09-04 2025-09-02 11.150 0 +0
2025-09-03 2025-09-01 11.170 0 +0
2025-09-02 2025-08-29 11.030 0 +0
2025-09-01 2025-08-28 11.140 0 +0
2025-08-29 2025-08-27 11.320 0 +0
2025-08-28 2025-08-26 11.530 0 +0
2025-08-27 2025-08-25 11.150 0 +0
2025-08-26 2025-08-22 11.140 0 +0
2025-08-25 2025-08-21 11.070 0 +0
2025-08-22 2025-08-20 11.080 0 +0
2025-08-21 2025-08-19 10.820 0 +0
2025-08-20 2025-08-18 10.800 0 +0
2025-08-19 2025-08-15 11.160 0 +0
2025-08-18 2025-08-14 11.460 0 +0
2025-08-15 2025-08-13 11.120 0 +0
2025-08-14 2025-08-12 11.200 0 +0
2025-08-13 2025-08-11 11.400 0 +0
2025-08-12 2025-08-08 11.360 0 +0
2025-08-11 2025-08-07 11.430 0 +0
2025-08-08 2025-08-06 11.420 0 +0
2025-08-07 2025-08-05 11.350 0 +0
2025-08-06 2025-08-04 11.180 0 +0
2025-08-05 2025-08-01 11.340 0 +0
2025-08-04 2025-07-31 11.580 0 +0
2025-08-01 2025-07-30 11.840 0 +0
2025-07-31 2025-07-29 11.600 0 +0
2025-07-30 2025-07-28 11.580 0 +0
2025-07-29 2025-07-25 11.880 0 +0
2025-07-28 2025-07-24 12.080 0 +0
2025-07-25 2025-07-23 12.020 0 +0
2025-07-24 2025-07-22 11.900 0 +0
2025-07-23 2025-07-21 11.860 0 +0
2025-07-22 2025-07-18 11.500 0 +0
2025-07-21 2025-07-17 11.300 0 +0
2025-07-18 2025-07-16 11.380 0 +0
2025-07-17 2025-07-15 11.220 0 +0
2025-07-16 2025-07-14 11.100 0 +0
2025-07-15 2025-07-11 11.240 0 +0
2025-07-14 2025-07-10 11.340 0 +0
2025-07-11 2025-07-09 11.280 0 +0
2025-07-10 2025-07-08 11.540 0 +0
2025-07-09 2025-07-07 11.520 0 +0
2025-07-08 2025-07-04 11.520 0 +0
2025-07-07 2025-07-03 11.800 0 +0
2025-07-04 2025-07-02 11.680 0 +0
2025-07-03 2025-06-30 11.500 0 +0
2025-07-02 2025-06-27 11.500 0 +0
2025-06-30 2025-06-26 11.620 0 +0
2025-06-27 2025-06-25 11.500 0 +0
2025-06-26 2025-06-24 11.540 0 +0
2025-06-25 2025-06-23 11.520 0 +0
2025-06-24 2025-06-20 11.520 0 +0
2025-06-23 2025-06-19 11.260 0 +0
2025-06-20 2025-06-18 11.520 0 +0
2025-06-19 2025-06-17 11.640 0 +0
2025-06-18 2025-06-16 11.680 0 +0
2025-06-17 2025-06-13 11.760 0 +0
2025-06-16 2025-06-12 12.120 0 +0
2025-06-13 2025-06-11 11.880 0 +0
2025-06-12 2025-06-10 13.827 0 +0
2025-06-11 2025-06-09 13.721 0 +0
2025-06-10 2025-06-06 13.890 0 +0
2025-06-09 2025-06-05 13.615 0 +0
2025-06-06 2025-06-04 13.594 0 +0
2025-06-05 2025-06-03 13.446 0 +0
2025-06-04 2025-06-02 13.467 0 +0
2025-06-03 2025-05-30 13.636 0 +0
2025-06-02 2025-05-29 14.356 0 +0
2025-05-30 2025-05-28 14.335 0 +0
2025-05-29 2025-05-27 14.420 0 +0
2025-05-28 2025-05-26 14.187 0 +0
2025-05-27 2025-05-23 14.208 0 +0
2025-05-26 2025-05-22 14.123 0 +0
2025-05-23 2025-05-21 14.123 0 +0
2025-05-22 2025-05-20 14.166 0 +0
2025-05-21 2025-05-19 14.017 0 +0
2025-05-20 2025-05-16 14.039 0 +0
2025-05-19 2025-05-15 13.954 0 +0
2025-05-16 2025-05-14 13.784 0 +0
2025-05-15 2025-05-13 13.742 0 +0
2025-05-14 2025-05-12 13.996 0 +0
2025-05-13 2025-05-09 14.123 0 +0
2025-05-12 2025-05-08 14.060 0 +0
2025-05-09 2025-05-07 14.737 0 +0
2025-05-08 2025-05-06 14.885 0 +0
2025-05-07 2025-05-02 14.801 0 +0
2025-05-06 2025-04-30 14.864 0 +0
2025-05-02 2025-04-29 14.780 0 +0
2025-04-30 2025-04-28 14.716 0 +0
2025-04-29 2025-04-25 14.610 0 +0
2025-04-28 2025-04-24 14.589 0 +0
2025-04-25 2025-04-23 14.398 0 +0
2025-04-24 2025-04-22 14.462 0 +0
2025-04-23 2025-04-17 14.568 0 +0
2025-04-22 2025-04-16 14.589 0 +0
2025-04-17 2025-04-15 14.568 0 +0
2025-04-16 2025-04-14 14.398 0 +0
2025-04-15 2025-04-11 14.017 0 +0
2025-04-14 2025-04-10 14.060 0 +0
2025-04-11 2025-04-09 13.721 0 +0
2025-04-10 2025-04-08 13.700 0 +0
2025-04-09 2025-04-07 13.064 0 +0
2025-04-08 2025-04-03 13.763 0 +0
2025-04-07 2025-04-02 13.297 0 +0
2025-04-03 2025-04-01 13.192 0 +0
2025-04-02 2025-03-31 13.827 0 +0
2025-04-01 2025-03-28 13.657 0 +0
2025-03-31 2025-03-27 13.340 0 +0
2025-03-28 2025-03-26 12.959 0 +0
2025-03-27 2025-03-25 13.446 0 +0
2025-03-26 2025-03-24 13.594 0 +0
2025-03-25 2025-03-21 13.636 0 +0
2025-03-24 2025-03-20 13.615 0 +0
2025-03-21 2025-03-19 13.742 0 +0
2025-03-20 2025-03-18 13.721 0 +0
2025-03-19 2025-03-17 13.657 0 +0
2025-03-18 2025-03-14 13.382 0 +0
2025-03-17 2025-03-13 13.170 0 +0
2025-03-14 2025-03-12 13.403 0 +0
2025-03-13 2025-03-11 13.467 0 +0
2025-03-12 2025-03-10 13.255 0 +0
2025-03-11 2025-03-07 13.530 0 +0
2025-03-10 2025-03-06 13.170 0 +0
2025-03-07 2025-03-05 13.149 0 +0
2025-03-06 2025-03-04 12.874 0 +0
2025-03-05 2025-03-03 12.323 0 +0
2025-03-04 2025-02-28 11.985 0 +0
2025-03-03 2025-02-27 12.726 0 +0
2025-02-28 2025-02-26 12.472 0 +0
2025-02-27 2025-02-25 12.366 0 +0
2025-02-26 2025-02-24 12.387 0 +0
2025-02-25 2025-02-21 12.090 0 +0
2025-02-24 2025-02-20 12.387 0 +0
2025-02-21 2025-02-19 12.472 0 +0
2025-02-20 2025-02-18 12.747 0 +0
2025-02-19 2025-02-17 12.768 0 +0
2025-02-18 2025-02-14 12.154 0 +0
2025-02-17 2025-02-13 12.006 0 +0
2025-02-14 2025-02-12 12.048 0 +0
2025-02-13 2025-02-11 12.027 0 +0
2025-02-12 2025-02-10 12.154 0 +0
2025-02-11 2025-02-07 12.281 0 +0
2025-02-10 2025-02-06 12.387 0 +0
2025-02-07 2025-02-05 12.345 0 +0
2025-02-06 2025-02-04 12.345 0 +0
2025-02-05 2025-02-03 12.366 0 +0
2025-02-04 2025-01-28 12.556 0 +0
2025-02-03 2025-01-24 12.196 0 +0
2025-01-27 2025-01-23 11.942 0 +0
2025-01-24 2025-01-22 12.239 0 +0
2025-01-23 2025-01-21 12.302 0 +0
2025-01-22 2025-01-20 12.302 0 +0
2025-01-21 2025-01-17 12.027 0 +0
2025-01-20 2025-01-16 11.603 0 +0
2025-01-17 2025-01-15 11.752 0 +0
2025-01-16 2025-01-14 11.561 0 +0
2025-01-15 2025-01-13 11.582 0 +0
2025-01-14 2025-01-10 11.603 0 +0
2025-01-13 2025-01-09 11.858 0 +0
2025-01-10 2025-01-08 10.566 0 +0
2025-01-09 2025-01-07 10.524 0 +0
2025-01-08 2025-01-06 10.608 0 +0
2025-01-07 2025-01-03 10.566 0 +0
2025-01-06 2025-01-02 10.629 0 +0
2025-01-03 2024-12-31 10.714 0 +0
2025-01-02 2024-12-27 10.756 0 +0
2024-12-30 2024-12-24 10.756 0 +0
2024-12-27 2024-12-20 10.513 0 +0
2024-12-23 2024-12-19 10.481 0 +0
2024-12-20 2024-12-18 10.608 0 +0
2024-12-19 2024-12-17 10.672 0 +0
2024-12-18 2024-12-16 10.756 0 +0
2024-12-17 2024-12-13 10.926 0 +0
2024-12-16 2024-12-12 11.180 0 +0
2024-12-13 2024-12-11 10.905 0 +0
2024-12-12 2024-12-10 10.841 0 +0
2024-12-11 2024-12-09 10.905 0 +0
2024-12-10 2024-12-06 10.524 0 +0
2024-12-09 2024-12-05 10.365 0 +0
2024-12-06 2024-12-04 10.587 0 +0
2024-12-05 2024-12-03 10.629 0 +0
2024-12-04 2024-12-02 10.312 0 +0
2024-12-03 2024-11-29 10.322 0 +0
2024-12-02 2024-11-28 10.344 0 +0
2024-11-29 2024-11-27 10.820 0 +0
2024-11-28 2024-11-26 10.672 0 +0
2024-11-27 2024-11-25 10.651 0 +0
2024-11-26 2024-11-22 10.926 0 +0
2024-11-25 2024-11-21 11.222 0 +0
2024-11-22 2024-11-20 11.265 0 +0
2024-11-21 2024-11-19 11.603 0 +0
2024-11-20 2024-11-18 11.582 0 +0
2024-11-19 2024-11-15 11.561 0 +0
2024-11-18 2024-11-14 11.392 0 +0
2024-11-15 2024-11-13 11.349 0 +0
2024-11-14 2024-11-12 11.731 0 +0
2024-11-13 2024-11-11 11.985 0 +0
2024-11-12 2024-11-08 12.345 0 +0
2024-11-11 2024-11-07 12.069 0 +0
2024-11-08 2024-11-06 12.196 0 +0
2024-11-07 2024-11-05 12.302 0 +0
2024-11-06 2024-11-04 12.260 0 +0
2024-11-05 2024-11-01 12.133 0 +0
2024-11-04 2024-10-31 12.027 0 +0
2024-11-01 2024-10-30 12.302 0 +0
2024-10-31 2024-10-29 12.260 0 +0
2024-10-30 2024-10-28 12.450 0 +0
2024-10-29 2024-10-25 12.387 0 +0
2024-10-28 2024-10-24 12.620 0 +0
2024-10-25 2024-10-23 12.683 0 +0
2024-10-24 2024-10-22 12.747 0 +0
2024-10-23 2024-10-21 12.705 0 +0
2024-10-22 2024-10-18 12.789 0 +0
2024-10-21 2024-10-17 12.599 0 +0
2024-10-18 2024-10-16 12.641 0 +0
2024-10-17 2024-10-15 12.747 0 +0
2024-10-16 2024-10-14 12.832 0 +0
2024-10-15 2024-10-10 13.149 0 +0
2024-10-14 2024-10-09 12.345 0 +0
2024-10-10 2024-10-08 12.154 0 +0
2024-10-09 2024-10-07 12.959 0 +0
2024-10-08 2024-10-04 12.874 0 +0
2024-10-07 2024-10-03 12.705 0 +0
2024-10-04 2024-10-02 12.408 0 +0
2024-10-03 2024-09-30 11.879 0 +0
2024-10-02 2024-09-27 11.773 0 +0
2024-09-30 2024-09-26 11.985 0 +0
2024-09-27 2024-09-25 11.540 0 +0
2024-09-26 2024-09-24 11.646 0 +0
2024-09-25 2024-09-23 11.476 0 +0
2024-09-24 2024-09-20 11.392 0 +0
2024-09-23 2024-09-19 11.286 0 +0
2024-09-20 2024-09-17 11.519 0 +0
2024-09-19 2024-09-16 11.201 0 +0
2024-09-17 2024-09-13 11.116 0 +0
2024-09-16 2024-09-12 11.011 0 +0
2024-09-13 2024-09-11 11.053 0 +0
2024-09-12 2024-09-10 11.159 0 +0
2024-09-11 2024-09-09 11.095 0 +0
2024-09-10 2024-09-05 11.180 0 +0
2024-09-09 2024-09-04 11.074 0 +0
2024-09-05 2024-09-03 11.201 0 +0
2024-09-04 2024-09-02 11.138 0 +0
2024-09-03 2024-08-30 11.095 0 +0
2024-09-02 2024-08-29 11.265 0 +0
2024-08-30 2024-08-28 10.799 0 +0
2024-08-29 2024-08-27 10.714 0 +0
2024-08-28 2024-08-26 10.100 0 +0
2024-08-27 2024-08-23 9.846 0 +0
2024-08-26 2024-08-22 10.005 0 +0
2024-08-23 2024-08-21 9.952 0 +0
2024-08-22 2024-08-20 9.793 0 +0
2024-08-21 2024-08-19 9.994 0 -9,445
2024-07-25 2024-07-23 10.111 9,445 -3,779 0.00% 95,495
2024-06-12 2024-06-07 11.059 13,224 +818 0.00% 146,244
2024-05-17 2024-05-14 11.578 12,406 -7,089 0.00% 143,638
2024-05-16 2024-05-13 11.228 19,495 -5,317 0.00% 218,895
2024-05-08 2024-05-06 10.393 24,812 -5,317 0.00% 257,876
2024-02-05 2024-02-01 8.836 30,129 -3,545 0.00% 266,217
2024-02-02 2024-01-31 8.757 33,674 +3,545 0.00% 294,881
2024-01-23 2024-01-19 8.114 30,129 +7,089 0.00% 244,458
2024-01-18 2024-01-16 9.005 23,040 +5,317 0.00% 207,479
2023-12-15 2023-12-13 10.032 17,723 +5,317 0.00% 177,799
2023-06-08 2023-06-06 14.442 12,406 -8,862 0.00% 179,161
2023-06-07 2023-06-05 14.182 21,268 +893 0.00% 301,630
2023-06-06 2023-06-02 14.277 20,375 +8,490 0.00% 290,886
2023-02-07 2023-02-03 15.219 11,885 -5,094 0.00% 180,877
2023-02-06 2023-02-02 15.313 16,979 -3,396 0.00% 260,003
2022-12-29 2022-12-23 16.138 20,375 +8,490 0.00% 328,806
2022-12-28 2022-12-22 16.373 11,885 -8,490 0.00% 194,597
2022-12-19 2022-12-15 16.138 20,375 +8,490 0.00% 328,806
2022-12-16 2022-12-14 16.256 11,885 -8,490 0.00% 193,197
2022-12-15 2022-12-13 16.114 20,375 +8,490 0.00% 328,326
2022-12-09 2022-12-07 15.431 11,885 -8,490 0.00% 183,397
2022-12-08 2022-12-06 15.431 20,375 -5,093 0.00% 314,406
2022-12-05 2022-12-01 14.654 25,468 +13,583 0.00% 373,196
2022-12-02 2022-11-30 15.030 11,885 -8,490 0.00% 178,637
2022-12-01 2022-11-29 14.606 20,375 +8,490 0.00% 297,606
2022-11-23 2022-11-21 14.182 11,885 -13,583 0.00% 168,557
2022-11-17 2022-11-15 13.970 25,468 +13,583 0.00% 355,796
2022-11-04 2022-11-02 15.367 11,885 +515 0.00% 182,634
2022-06-15 2022-06-13 17.580 11,370 +699 0.00% 199,884
2021-11-05 2021-11-03 21.195 10,671 +367 0.00% 226,174
2021-06-09 2021-06-07 21.564 10,304 +592 0.00% 222,200
2021-05-03 2021-04-29 20.469 9,712 +2,775 0.00% 198,795
2021-04-22 2021-04-20 20.815 6,937 -4,163 0.00% 144,393
2021-04-21 2021-04-19 20.700 11,100 +4,163 0.00% 229,766
2021-02-19 2021-02-17 21.219 6,937 -2,775 0.00% 147,193
2021-02-18 2021-02-16 21.190 9,712 +2,775 0.00% 205,794
2021-02-01 2021-01-28 22.574 6,937 -13,875 0.00% 156,593
2020-12-02 2020-11-30 18.855 20,812 +13,875 0.00% 392,400
2020-09-01 2020-08-28 21.766 6,937 -4,163 0.00% 150,993
2020-08-27 2020-08-25 21.968 11,100 -6,937 0.00% 243,846
2020-08-03 2020-07-30 20.671 18,037 -6,937 0.00% 372,839
2020-07-16 2020-07-14 19.777 24,974 -27,750 0.00% 493,912
2020-07-15 2020-07-13 19.200 52,724 +13,875 0.00% 1,012,325
2020-07-06 2020-07-02 17.528 38,849 +13,875 0.00% 680,959
2020-06-26 2020-06-23 18.249 24,974 -4,163 0.00% 455,753
2020-06-24 2020-06-22 17.673 29,137 +4,163 0.00% 514,924
2020-06-10 2020-06-08 19.601 24,974 +1,245 0.00% 489,522
2020-05-26 2020-05-22 19.692 23,729 +13,183 0.00% 467,278
2020-05-21 2020-05-19 20.694 10,546 +3,955 0.00% 218,235
2020-03-20 2020-03-18 19.359 6,591 -18,456 0.00% 127,592
2019-11-15 2019-11-13 18.266 25,047 -6,592 0.00% 457,513
2019-10-16 2019-10-14 16.021 31,639 +6,592 0.00% 506,884
2019-06-05 2019-06-03 20.541 25,047 +997 0.00% 514,481
2019-03-21 2019-03-19 18.897 24,050 -18,987 0.00% 454,482
2019-03-20 2019-03-18 18.645 43,037 +18,987 0.00% 802,407
2019-01-09 2019-01-07 15.153 24,050 -1,266 0.00% 364,422
2019-01-08 2019-01-04 15.074 25,316 +1,266 0.00% 381,605
2019-01-03 2018-12-31 16.527 24,050 -2,531 0.00% 397,482
2019-01-02 2018-12-27 15.769 26,581 +2,531 0.00% 419,153
2018-12-14 2018-12-12 16.496 24,050 -3,797 0.00% 396,722
2018-12-10 2018-12-06 16.085 27,847 -3,798 0.00% 447,916
2018-12-07 2018-12-05 16.338 31,645 +3,798 0.00% 517,007
2018-12-06 2018-12-04 16.148 27,847 +3,797 0.00% 449,676
2018-09-20 2018-09-18 22.121 24,050 -1,266 0.00% 532,003
2018-09-19 2018-09-17 21.015 25,316 +1,266 0.00% 532,007
2018-09-10 2018-09-06 20.983 24,050 -1,266 0.00% 504,642
2018-09-04 2018-08-31 22.152 25,316 -41,771 0.00% 560,807
2018-08-30 2018-08-28 23.859 67,087 +62,024 0.00% 1,600,611
2018-07-23 2018-07-19 27.714 5,063 -2,532 0.00% 140,316
2018-07-19 2018-07-17 28.409 7,595 +2,532 0.00% 215,769
2018-07-16 2018-07-12 28.378 5,063 -2,532 0.00% 143,676
2018-07-13 2018-07-11 27.208 7,595 +2,532 0.00% 206,648
2018-06-07 2018-06-05 28.408 5,063 +56 0.00% 143,829
2018-05-18 2018-05-16 26.395 5,007 -2,504 0.00% 132,158
2018-01-23 2018-01-19 27.353 7,511 -2,503 0.00% 205,451
2018-01-22 2018-01-18 25.468 10,014 -5,007 0.00% 255,037
2017-12-28 2017-12-22 24.797 15,021 -2,504 0.00% 372,476
2017-07-21 2017-07-19 14.747 17,525 -5,007 0.00% 258,444
2017-07-14 2017-07-12 14.523 22,532 +5,007 0.00% 327,243
2017-07-03 2017-06-29 15.076 17,525 +234 0.00% 264,201
2017-05-05 2017-05-02 15.707 17,291 +6,175 0.00% 271,593
2017-04-07 2017-04-05 17.326 11,116 -2,470 0.00% 192,601
2017-03-27 2017-03-23 14.881 13,586 -6,176 0.00% 202,178
2017-03-09 2017-03-07 14.703 19,762 -6,175 0.00% 290,565
2017-02-28 2017-02-24 13.894 25,937 +12,351 0.00% 360,357
2017-02-20 2017-02-16 14.055 13,586 -2,470 0.00% 190,958
2017-02-15 2017-02-13 14.768 16,056 +2,470 0.00% 237,115
2016-10-26 2016-10-24 13.602 13,586 +6,175 0.00% 184,798
2016-08-25 2016-08-23 12.177 7,411 -6,175 0.00% 90,245
2016-08-10 2016-08-08 11.578 13,586 -6,176 0.00% 157,298
2016-08-05 2016-08-03 10.542 19,762 +6,176 0.00% 208,324
2016-06-30 2016-06-28 11.270 13,586 -1,235 0.00% 153,118
2016-06-28 2016-06-24 10.963 14,821 +1,235 0.00% 162,477
2016-06-07 2016-06-03 11.600 13,586 +348 0.00% 157,598
2016-06-01 2016-05-30 11.351 13,238 +6,017 0.00% 150,261
2015-07-06 2015-07-02 26.192 7,221 -1,203 0.00% 189,129
2015-06-01 2015-05-28 28.465 8,424 +142 0.00% 239,789
2015-05-29 2015-05-27 28.735 8,282 -2,367 0.00% 237,987
2015-05-28 2015-05-26 26.944 10,649 +3,550 0.00% 286,924
2015-05-27 2015-05-22 28.364 7,099 +4,733 0.00% 201,353
2015-05-18 2015-05-14 27.451 2,366 -29,581 0.00% 64,949
2015-05-08 2015-05-06 27.721 31,947 +29,581 0.00% 885,612
2015-04-27 2015-04-23 28.262 2,366 +2,366 0.00% 66,868
2015-04-16 2015-04-14 29.175 0 -2,366
2015-04-15 2015-04-13 29.716 2,366 +1,183 0.00% 70,308
2015-04-10 2015-04-08 29.243 1,183 +1,183 0.00% 34,594
2015-03-23 2015-03-19 31.643 0 -1,183
2015-01-30 2015-01-28 31.203 1,183 +1,183 0.00% 36,914
2014-08-26 2014-08-22 37.694 0 -20,114
2014-07-21 2014-07-17 36.765 20,114 -1,184 0.00% 739,482
2014-07-11 2014-07-09 36.765 21,298 +1,184 0.00% 783,011
2014-05-22 2014-05-20 37.332 20,114 +260 0.00% 750,904
2014-04-29 2014-04-25 37.332 19,854 +19,854 0.00% 741,197
2014-03-21 2014-03-19 36.134 0 -204,380
2014-03-20 2014-03-18 36.562 204,380 -204,380 0.01% 7,472,496
2014-03-07 2014-03-05 37.418 408,760 +408,760 0.01% 15,294,991
2013-12-13 2013-12-11 39.559 0 -65,402
2013-11-19 2013-11-15 37.332 65,402 -33,868 0.00% 2,441,614
2013-10-21 2013-10-17 34.678 99,270 +25,693 0.00% 3,442,488
2013-09-11 2013-09-09 37.332 73,577 +8,175 0.00% 2,746,806
2013-08-29 2013-08-27 33.154 65,402 -3,503 0.00% 2,168,332
2013-06-13 2013-06-10 35.206 68,905 +866 0.00% 2,425,884
2013-05-07 2013-05-03 36.334 68,039 +11,532 0.00% 2,472,095
2013-04-26 2013-04-24 34.773 56,507 +10,379 0.00% 1,964,897
2013-04-19 2013-04-17 34.859 46,128 +5,766 0.00% 1,607,992
2013-03-20 2013-03-18 34.617 40,362 -3,460 0.00% 1,397,193
2013-03-04 2013-02-28 35.293 43,822 +1,153 0.00% 1,546,607
2013-03-01 2013-02-27 35.466 42,669 +4,613 0.00% 1,513,314
2013-02-04 2013-01-31 37.808 38,056 -5,766 0.00% 1,438,808
2013-01-24 2013-01-22 37.201 43,822 -3,459 0.00% 1,630,207
2013-01-21 2013-01-17 36.941 47,281 -3,460 0.00% 1,746,584
2013-01-09 2013-01-07 34.946 50,741 +14,992 0.00% 1,773,198
2013-01-07 2013-01-03 36.160 35,749 +1,153 0.00% 1,292,687
2013-01-04 2013-01-02 37.461 34,596 +3,459 0.00% 1,295,994
2013-01-03 2012-12-31 37.374 31,137 -2,306 0.00% 1,163,717
2012-12-20 2012-12-18 36.680 33,443 -4,613 0.00% 1,226,701
2012-10-26 2012-10-24 41.016 38,056 -9,225 0.00% 1,560,909
2012-08-27 2012-08-23 39.542 47,281 -6,920 0.00% 1,869,583
2012-08-24 2012-08-22 38.241 54,201 +1,154 0.00% 2,072,713
2012-08-23 2012-08-21 38.328 53,047 -2,307 0.00% 2,033,183
2012-08-22 2012-08-20 36.160 55,354 -3,459 0.00% 2,001,605
2012-08-21 2012-08-17 34.443 58,813 -3,460 0.00% 2,025,703
2012-08-20 2012-08-16 33.403 62,273 +3,460 0.00% 2,080,077
2012-08-13 2012-08-09 33.784 58,813 -3,460 0.00% 1,986,944
2012-08-10 2012-08-08 33.090 62,273 +3,460 0.00% 2,060,637
2012-08-09 2012-08-07 33.784 58,813 -1,154 0.00% 1,986,944
2012-08-08 2012-08-06 33.507 59,967 +1,154 0.00% 2,009,290
2012-06-07 2012-06-05 32.831 58,813 +901 0.00% 1,930,868
2012-05-31 2012-05-29 31.703 57,912 -31,794 0.00% 1,836,008
2012-05-22 2012-05-18 35.578 89,706 -19,304 0.00% 3,191,584
2012-05-02 2012-04-27 35.666 109,010 -3,407 0.00% 3,887,987
2012-04-30 2012-04-26 35.015 112,417 +3,407 0.00% 3,936,242
2012-04-27 2012-04-25 34.979 109,010 +42,014 0.00% 3,813,107
2012-04-23 2012-04-19 37.340 66,996 +1,136 0.00% 2,501,602
2012-03-28 2012-03-26 36.899 65,860 +28,388 0.00% 2,430,184
2012-03-23 2012-03-21 41.479 37,472 -2,271 0.00% 1,554,287
2012-03-22 2012-03-20 41.214 39,743 +2,271 0.00% 1,637,985
2012-03-16 2012-03-14 43.680 37,472 -2,271 0.00% 1,636,786
2012-03-14 2012-03-12 41.302 39,743 +2,271 0.00% 1,641,485
2012-03-13 2012-03-09 40.950 37,472 +35,201 0.00% 1,534,487
2012-03-12 2012-03-08 40.862 2,271 +2,271 0.00% 92,798
2012-03-08 2012-03-06 40.510 0 -1,136
2012-03-01 2012-02-28 40.686 1,136 -1,135 0.00% 46,219
2012-02-24 2012-02-22 39.013 2,271 +1,135 0.00% 88,598
2012-02-07 2012-02-03 38.925 1,136 +1,136 0.00% 44,219
2011-12-06 2011-12-02 44.737 0 -1,136
2011-11-15 2011-11-11 36.811 1,136 +1,136 0.00% 41,817
2011-09-22 2011-09-20 39.365 0 -79,487
2011-08-26 2011-08-24 37.956 79,487 +79,487 0.00% 3,017,010
2011-01-04 2010-12-31 35.546 0 -1,120
2010-11-17 2010-11-15 36.081 1,120 +1,120 0.00% 40,411
2010-10-27 2010-10-25 37.600 0 -1,120
2010-10-26 2010-10-22 37.689 1,120 -2,239 0.00% 42,212
2010-10-19 2010-10-15 34.867 3,359 +2,239 0.00% 117,118
2010-10-18 2010-10-14 35.581 1,120 +1,120 0.00% 39,851
2010-06-30 2010-06-28 35.438 0 -1,120
2010-06-21 2010-06-17 34.402 1,120 -2,239 0.00% 38,531
2010-06-17 2010-06-14 33.152 3,359 +1,120 0.00% 111,358
2010-06-15 2010-06-11 32.116 2,239 -1,120 0.00% 71,908
2010-06-09 2010-06-07 30.616 3,359 -1,120 0.00% 102,838
2010-06-04 2010-06-02 31.020 4,479 +69 0.00% 138,938
2010-05-31 2010-05-27 30.185 4,410 +1,102 0.00% 133,118
2010-05-28 2010-05-26 31.637 3,308 -2,205 0.00% 104,654
2010-05-26 2010-05-24 28.879 5,513 +2,205 0.00% 159,212
2010-05-19 2010-05-17 29.859 3,308 -1,102 0.00% 98,773
2010-05-18 2010-05-14 31.092 4,410 +1,102 0.00% 137,118
2010-05-17 2010-05-13 32.580 3,308 +1,103 0.00% 107,774
2010-05-13 2010-05-11 32.616 2,205 +2,205 0.00% 71,919
2010-03-11 2010-03-09 36.462 0 -15,435
2010-03-05 2010-03-03 35.301 15,435 -1,103 0.00% 544,870
2010-02-25 2010-02-23 31.891 16,538 -17,640 0.00% 527,406
2010-01-27 2010-01-25 32.761 34,178 +15,435 0.00% 1,119,716
2009-12-29 2009-12-24 34.285 18,743 +1,103 0.00% 642,606
2009-12-09 2009-12-07 36.462 17,640 +17,640 0.00% 643,188
2009-04-24 2009-04-22 17.266 0 -2,171
2009-04-16 2009-04-14 17.064 2,171 -4,341 0.00% 37,045
2009-04-15 2009-04-09 15.810 6,512 -4,342 0.00% 102,958
2009-04-09 2009-04-07 15.442 10,854 +1,086 0.00% 167,607
2009-04-08 2009-04-06 15.497 9,768 +3,256 0.00% 151,377
2009-04-06 2009-04-02 15.958 6,512 +6,512 0.00% 103,918
2009-03-27 2009-03-25 15.847 0 -5,427
2009-03-26 2009-03-24 15.608 5,427 +5,427 0.00% 84,704
2009-03-23 2009-03-19 15.774 0 -5,427
2009-03-18 2009-03-16 15.663 5,427 +5,427 0.00% 85,004
2008-12-16 2008-12-12 16.197 0 -3,256
2008-12-15 2008-12-11 15.847 3,256 +3,256 0.00% 51,599
2008-12-11 2008-12-09 15.884 0 -5,427
2008-12-10 2008-12-08 16.400 5,427 -3,256 0.00% 89,004
2008-12-05 2008-12-03 16.142 8,683 +5,427 0.00% 140,163
2008-12-03 2008-12-01 15.718 3,256 +3,256 0.00% 51,179
2008-12-01 2008-11-27 16.584 0 -3,256
2008-11-26 2008-11-24 16.400 3,256 +3,256 0.00% 53,399
2008-10-09 2008-10-06 15.755 0 -2,171
2008-09-22 2008-09-18 15.295 2,171 +2,171 0.00% 33,204
2008-06-18 2008-06-16 18.261 0 -1,085
2008-06-16 2008-06-12 17.911 1,085 -1,086 0.00% 19,434
2008-06-10 2008-06-05 17.893 2,171 -5,426 0.00% 38,845
2008-06-04 2008-06-02 18.427 7,597 -1,086 0.00% 139,991
2008-06-03 2008-05-30 17.229 8,683 +1,086 0.00% 149,603
2008-06-02 2008-05-29 17.966 7,597 +1,085 0.00% 136,491
2008-05-29 2008-05-27 19.349 6,512 -4,342 0.00% 125,998
2008-05-28 2008-05-26 19.437 10,854 +3,257 0.00% 210,966
2008-05-27 2008-05-23 19.325 7,597 +92 0.00% 146,810
2008-05-26 2008-05-22 19.325 7,505 +2,144 0.00% 145,032
2008-05-22 2008-05-20 20.481 5,361 +5,361 0.00% 109,800
2008-05-21 2008-05-19 20.444 0 -5,361
2008-05-19 2008-05-15 19.735 5,361 +4,289 0.00% 105,800
2008-05-16 2008-05-14 18.840 1,072 +1,072 0.00% 20,196
2007-09-18 2007-09-14 21.101 0 -1,063
2007-08-10 2007-08-08 17.133 1,063 -2,127 0.00% 18,212
2007-07-30 2007-07-26 17.753 3,190 +3,190 0.00% 56,633
2007-06-26 2007-06-22 16.775 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top