History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.480 | 1,644,240 | +0 | 0.03% | 17,231,635 |
| 2025-10-13 | 2025-10-09 | 10.450 | 1,644,240 | +0 | 0.03% | 17,182,308 |
| 2025-10-10 | 2025-10-08 | 10.320 | 1,644,240 | +0 | 0.03% | 16,968,557 |
| 2025-10-09 | 2025-10-06 | 10.220 | 1,644,240 | +0 | 0.03% | 16,804,133 |
| 2025-10-08 | 2025-10-03 | 10.270 | 1,644,240 | +0 | 0.03% | 16,886,345 |
| 2025-10-06 | 2025-10-02 | 10.460 | 1,644,240 | +0 | 0.03% | 17,198,750 |
| 2025-10-03 | 2025-09-30 | 10.420 | 1,644,240 | +0 | 0.03% | 17,132,981 |
| 2025-10-02 | 2025-09-29 | 10.410 | 1,644,240 | +0 | 0.03% | 17,116,538 |
| 2025-09-30 | 2025-09-26 | 10.400 | 1,644,240 | +0 | 0.03% | 17,100,096 |
| 2025-09-29 | 2025-09-25 | 10.330 | 1,644,240 | +0 | 0.03% | 16,984,999 |
| 2025-09-26 | 2025-09-24 | 10.380 | 1,644,240 | +0 | 0.03% | 17,067,211 |
| 2025-09-25 | 2025-09-23 | 10.470 | 1,644,240 | +0 | 0.03% | 17,215,193 |
| 2025-09-24 | 2025-09-22 | 10.720 | 1,644,240 | +0 | 0.03% | 17,626,253 |
| 2025-09-23 | 2025-09-19 | 10.910 | 1,644,240 | +0 | 0.03% | 17,938,658 |
| 2025-09-22 | 2025-09-18 | 10.880 | 1,644,240 | +0 | 0.03% | 17,889,331 |
| 2025-09-19 | 2025-09-17 | 10.890 | 1,644,240 | +0 | 0.03% | 17,905,774 |
| 2025-09-18 | 2025-09-16 | 10.910 | 1,644,240 | +0 | 0.03% | 17,938,658 |
| 2025-09-17 | 2025-09-15 | 11.260 | 1,644,240 | +0 | 0.03% | 18,514,142 |
| 2025-09-16 | 2025-09-12 | 11.200 | 1,644,240 | +0 | 0.03% | 18,415,488 |
| 2025-09-15 | 2025-09-11 | 11.230 | 1,644,240 | +0 | 0.03% | 18,464,815 |
| 2025-09-12 | 2025-09-10 | 11.270 | 1,644,240 | +0 | 0.03% | 18,530,585 |
| 2025-09-11 | 2025-09-09 | 11.370 | 1,644,240 | +0 | 0.03% | 18,695,009 |
| 2025-09-10 | 2025-09-08 | 11.300 | 1,644,240 | +0 | 0.03% | 18,579,912 |
| 2025-09-09 | 2025-09-05 | 11.300 | 1,644,240 | +0 | 0.03% | 18,579,912 |
| 2025-09-08 | 2025-09-04 | 11.230 | 1,644,240 | +0 | 0.03% | 18,464,815 |
| 2025-09-05 | 2025-09-03 | 11.140 | 1,644,240 | +0 | 0.03% | 18,316,834 |
| 2025-09-04 | 2025-09-02 | 11.150 | 1,644,240 | +0 | 0.03% | 18,333,276 |
| 2025-09-03 | 2025-09-01 | 11.170 | 1,644,240 | +0 | 0.03% | 18,366,161 |
| 2025-09-02 | 2025-08-29 | 11.030 | 1,644,240 | +0 | 0.03% | 18,135,967 |
| 2025-09-01 | 2025-08-28 | 11.140 | 1,644,240 | +0 | 0.03% | 18,316,834 |
| 2025-08-29 | 2025-08-27 | 11.320 | 1,644,240 | +0 | 0.03% | 18,612,797 |
| 2025-08-28 | 2025-08-26 | 11.530 | 1,644,240 | +0 | 0.03% | 18,958,087 |
| 2025-08-27 | 2025-08-25 | 11.150 | 1,644,240 | +0 | 0.03% | 18,333,276 |
| 2025-08-26 | 2025-08-22 | 11.140 | 1,644,240 | +0 | 0.03% | 18,316,834 |
| 2025-08-25 | 2025-08-21 | 11.070 | 1,644,240 | +0 | 0.03% | 18,201,737 |
| 2025-08-22 | 2025-08-20 | 11.080 | 1,644,240 | +0 | 0.03% | 18,218,179 |
| 2025-08-21 | 2025-08-19 | 10.820 | 1,644,240 | +0 | 0.03% | 17,790,677 |
| 2025-08-20 | 2025-08-18 | 10.800 | 1,644,240 | +0 | 0.03% | 17,757,792 |
| 2025-08-19 | 2025-08-15 | 11.160 | 1,644,240 | +0 | 0.03% | 18,349,718 |
| 2025-08-18 | 2025-08-14 | 11.460 | 1,644,240 | +0 | 0.03% | 18,842,990 |
| 2025-08-15 | 2025-08-13 | 11.120 | 1,644,240 | +0 | 0.03% | 18,283,949 |
| 2025-08-14 | 2025-08-12 | 11.200 | 1,644,240 | +0 | 0.03% | 18,415,488 |
| 2025-08-13 | 2025-08-11 | 11.400 | 1,644,240 | +0 | 0.03% | 18,744,336 |
| 2025-08-12 | 2025-08-08 | 11.360 | 1,644,240 | +0 | 0.03% | 18,678,566 |
| 2025-08-11 | 2025-08-07 | 11.430 | 1,644,240 | +0 | 0.03% | 18,793,663 |
| 2025-08-08 | 2025-08-06 | 11.420 | 1,644,240 | +0 | 0.03% | 18,777,221 |
| 2025-08-07 | 2025-08-05 | 11.350 | 1,644,240 | +0 | 0.03% | 18,662,124 |
| 2025-08-06 | 2025-08-04 | 11.180 | 1,644,240 | +0 | 0.03% | 18,382,603 |
| 2025-08-05 | 2025-08-01 | 11.340 | 1,644,240 | +0 | 0.03% | 18,645,682 |
| 2025-08-04 | 2025-07-31 | 11.580 | 1,644,240 | +0 | 0.03% | 19,040,299 |
| 2025-08-01 | 2025-07-30 | 11.840 | 1,644,240 | +0 | 0.03% | 19,467,802 |
| 2025-07-31 | 2025-07-29 | 11.600 | 1,644,240 | +0 | 0.03% | 19,073,184 |
| 2025-07-30 | 2025-07-28 | 11.580 | 1,644,240 | +0 | 0.03% | 19,040,299 |
| 2025-07-29 | 2025-07-25 | 11.880 | 1,644,240 | +0 | 0.03% | 19,533,571 |
| 2025-07-28 | 2025-07-24 | 12.080 | 1,644,240 | +0 | 0.03% | 19,862,419 |
| 2025-07-25 | 2025-07-23 | 12.020 | 1,644,240 | +0 | 0.03% | 19,763,765 |
| 2025-07-24 | 2025-07-22 | 11.900 | 1,644,240 | +0 | 0.03% | 19,566,456 |
| 2025-07-23 | 2025-07-21 | 11.860 | 1,644,240 | +0 | 0.03% | 19,500,686 |
| 2025-07-22 | 2025-07-18 | 11.500 | 1,644,240 | +0 | 0.03% | 18,908,760 |
| 2025-07-21 | 2025-07-17 | 11.300 | 1,644,240 | +0 | 0.03% | 18,579,912 |
| 2025-07-18 | 2025-07-16 | 11.380 | 1,644,240 | +0 | 0.03% | 18,711,451 |
| 2025-07-17 | 2025-07-15 | 11.220 | 1,644,240 | +0 | 0.03% | 18,448,373 |
| 2025-07-16 | 2025-07-14 | 11.100 | 1,644,240 | +0 | 0.03% | 18,251,064 |
| 2025-07-15 | 2025-07-11 | 11.240 | 1,644,240 | +0 | 0.03% | 18,481,258 |
| 2025-07-14 | 2025-07-10 | 11.340 | 1,644,240 | +0 | 0.03% | 18,645,682 |
| 2025-07-11 | 2025-07-09 | 11.280 | 1,644,240 | +0 | 0.03% | 18,547,027 |
| 2025-07-10 | 2025-07-08 | 11.540 | 1,644,240 | +0 | 0.03% | 18,974,530 |
| 2025-07-09 | 2025-07-07 | 11.520 | 1,644,240 | +0 | 0.03% | 18,941,645 |
| 2025-07-08 | 2025-07-04 | 11.520 | 1,644,240 | +0 | 0.03% | 18,941,645 |
| 2025-07-07 | 2025-07-03 | 11.800 | 1,644,240 | +0 | 0.03% | 19,402,032 |
| 2025-07-04 | 2025-07-02 | 11.680 | 1,644,240 | +0 | 0.03% | 19,204,723 |
| 2025-07-03 | 2025-06-30 | 11.500 | 1,644,240 | +0 | 0.03% | 18,908,760 |
| 2025-07-02 | 2025-06-27 | 11.500 | 1,644,240 | +0 | 0.03% | 18,908,760 |
| 2025-06-30 | 2025-06-26 | 11.620 | 1,644,240 | +0 | 0.03% | 19,106,069 |
| 2025-06-27 | 2025-06-25 | 11.500 | 1,644,240 | +0 | 0.03% | 18,908,760 |
| 2025-06-26 | 2025-06-24 | 11.540 | 1,644,240 | +0 | 0.03% | 18,974,530 |
| 2025-06-25 | 2025-06-23 | 11.520 | 1,644,240 | +0 | 0.03% | 18,941,645 |
| 2025-06-24 | 2025-06-20 | 11.520 | 1,644,240 | +0 | 0.03% | 18,941,645 |
| 2025-06-23 | 2025-06-19 | 11.260 | 1,644,240 | +0 | 0.03% | 18,514,142 |
| 2025-06-20 | 2025-06-18 | 11.520 | 1,644,240 | +0 | 0.03% | 18,941,645 |
| 2025-06-19 | 2025-06-17 | 11.640 | 1,644,240 | +0 | 0.03% | 19,138,954 |
| 2025-06-18 | 2025-06-16 | 11.680 | 1,644,240 | +0 | 0.03% | 19,204,723 |
| 2025-06-17 | 2025-06-13 | 11.760 | 1,644,240 | +0 | 0.03% | 19,336,262 |
| 2025-06-16 | 2025-06-12 | 12.120 | 1,644,240 | +0 | 0.03% | 19,928,189 |
| 2025-06-13 | 2025-06-11 | 11.880 | 1,644,240 | +0 | 0.03% | 19,533,571 |
| 2025-06-12 | 2025-06-10 | 13.827 | 1,644,240 | +0 | 0.03% | 22,734,513 |
| 2025-06-11 | 2025-06-09 | 13.721 | 1,644,240 | +91,181 | 0.03% | 22,560,435 |
| 2025-06-10 | 2025-06-06 | 13.890 | 1,553,059 | +0 | 0.03% | 21,572,429 |
| 2025-06-09 | 2025-06-05 | 13.615 | 1,553,059 | +0 | 0.03% | 21,144,927 |
| 2025-06-06 | 2025-06-04 | 13.594 | 1,553,059 | +0 | 0.03% | 21,112,042 |
| 2025-06-05 | 2025-06-03 | 13.446 | 1,553,059 | +0 | 0.03% | 20,881,849 |
| 2025-06-04 | 2025-06-02 | 13.467 | 1,553,059 | +0 | 0.03% | 20,914,733 |
| 2025-06-03 | 2025-05-30 | 13.636 | 1,553,059 | +0 | 0.03% | 21,177,812 |
| 2025-06-02 | 2025-05-29 | 14.356 | 1,553,059 | +0 | 0.03% | 22,295,895 |
| 2025-05-30 | 2025-05-28 | 14.335 | 1,553,059 | +0 | 0.03% | 22,263,010 |
| 2025-05-29 | 2025-05-27 | 14.420 | 1,553,059 | +0 | 0.03% | 22,394,549 |
| 2025-05-28 | 2025-05-26 | 14.187 | 1,553,059 | +0 | 0.03% | 22,032,817 |
| 2025-05-27 | 2025-05-23 | 14.208 | 1,553,059 | +0 | 0.03% | 22,065,701 |
| 2025-05-26 | 2025-05-22 | 14.123 | 1,553,059 | +0 | 0.03% | 21,934,162 |
| 2025-05-23 | 2025-05-21 | 14.123 | 1,553,059 | +0 | 0.03% | 21,934,162 |
| 2025-05-22 | 2025-05-20 | 14.166 | 1,553,059 | +0 | 0.03% | 21,999,932 |
| 2025-05-21 | 2025-05-19 | 14.017 | 1,553,059 | +0 | 0.03% | 21,769,738 |
| 2025-05-20 | 2025-05-16 | 14.039 | 1,553,059 | +0 | 0.03% | 21,802,623 |
| 2025-05-19 | 2025-05-15 | 13.954 | 1,553,059 | +0 | 0.03% | 21,671,084 |
| 2025-05-16 | 2025-05-14 | 13.784 | 1,553,059 | +0 | 0.03% | 21,408,005 |
| 2025-05-15 | 2025-05-13 | 13.742 | 1,553,059 | +0 | 0.03% | 21,342,236 |
| 2025-05-14 | 2025-05-12 | 13.996 | 1,553,059 | +0 | 0.03% | 21,736,853 |
| 2025-05-13 | 2025-05-09 | 14.123 | 1,553,059 | +0 | 0.03% | 21,934,162 |
| 2025-05-12 | 2025-05-08 | 14.060 | 1,553,059 | +0 | 0.03% | 21,835,508 |
| 2025-05-09 | 2025-05-07 | 14.737 | 1,553,059 | +0 | 0.03% | 22,887,821 |
| 2025-05-08 | 2025-05-06 | 14.885 | 1,553,059 | +0 | 0.03% | 23,118,015 |
| 2025-05-07 | 2025-05-02 | 14.801 | 1,553,059 | +0 | 0.03% | 22,986,476 |
| 2025-05-06 | 2025-04-30 | 14.864 | 1,553,059 | +0 | 0.03% | 23,085,130 |
| 2025-05-02 | 2025-04-29 | 14.780 | 1,553,059 | +0 | 0.03% | 22,953,591 |
| 2025-04-30 | 2025-04-28 | 14.716 | 1,553,059 | +0 | 0.03% | 22,854,937 |
| 2025-04-29 | 2025-04-25 | 14.610 | 1,553,059 | +0 | 0.03% | 22,690,513 |
| 2025-04-28 | 2025-04-24 | 14.589 | 1,553,059 | +0 | 0.03% | 22,657,628 |
| 2025-04-25 | 2025-04-23 | 14.398 | 1,553,059 | +0 | 0.03% | 22,361,665 |
| 2025-04-24 | 2025-04-22 | 14.462 | 1,553,059 | +0 | 0.03% | 22,460,319 |
| 2025-04-23 | 2025-04-17 | 14.568 | 1,553,059 | +0 | 0.03% | 22,624,743 |
| 2025-04-22 | 2025-04-16 | 14.589 | 1,553,059 | +0 | 0.03% | 22,657,628 |
| 2025-04-17 | 2025-04-15 | 14.568 | 1,553,059 | +0 | 0.03% | 22,624,743 |
| 2025-04-16 | 2025-04-14 | 14.398 | 1,553,059 | +0 | 0.03% | 22,361,665 |
| 2025-04-15 | 2025-04-11 | 14.017 | 1,553,059 | +0 | 0.03% | 21,769,738 |
| 2025-04-14 | 2025-04-10 | 14.060 | 1,553,059 | +0 | 0.03% | 21,835,508 |
| 2025-04-11 | 2025-04-09 | 13.721 | 1,553,059 | +0 | 0.03% | 21,309,351 |
| 2025-04-10 | 2025-04-08 | 13.700 | 1,553,059 | +0 | 0.03% | 21,276,466 |
| 2025-04-09 | 2025-04-07 | 13.064 | 1,553,059 | +0 | 0.03% | 20,289,922 |
| 2025-04-08 | 2025-04-03 | 13.763 | 1,553,059 | +0 | 0.03% | 21,375,121 |
| 2025-04-07 | 2025-04-02 | 13.297 | 1,553,059 | +0 | 0.03% | 20,651,655 |
| 2025-04-03 | 2025-04-01 | 13.192 | 1,553,059 | +0 | 0.03% | 20,487,231 |
| 2025-04-02 | 2025-03-31 | 13.827 | 1,553,059 | +0 | 0.03% | 21,473,775 |
| 2025-04-01 | 2025-03-28 | 13.657 | 1,553,059 | +0 | 0.03% | 21,210,697 |
| 2025-03-31 | 2025-03-27 | 13.340 | 1,553,059 | +0 | 0.03% | 20,717,425 |
| 2025-03-28 | 2025-03-26 | 12.959 | 1,553,059 | +0 | 0.03% | 20,125,498 |
| 2025-03-27 | 2025-03-25 | 13.446 | 1,553,059 | +0 | 0.03% | 20,881,849 |
| 2025-03-26 | 2025-03-24 | 13.594 | 1,553,059 | +0 | 0.03% | 21,112,042 |
| 2025-03-25 | 2025-03-21 | 13.636 | 1,553,059 | +0 | 0.03% | 21,177,812 |
| 2025-03-24 | 2025-03-20 | 13.615 | 1,553,059 | +0 | 0.03% | 21,144,927 |
| 2025-03-21 | 2025-03-19 | 13.742 | 1,553,059 | +0 | 0.03% | 21,342,236 |
| 2025-03-20 | 2025-03-18 | 13.721 | 1,553,059 | +0 | 0.03% | 21,309,351 |
| 2025-03-19 | 2025-03-17 | 13.657 | 1,553,059 | +0 | 0.03% | 21,210,697 |
| 2025-03-18 | 2025-03-14 | 13.382 | 1,553,059 | +0 | 0.03% | 20,783,194 |
| 2025-03-17 | 2025-03-13 | 13.170 | 1,553,059 | +0 | 0.03% | 20,454,346 |
| 2025-03-14 | 2025-03-12 | 13.403 | 1,553,059 | +0 | 0.03% | 20,816,079 |
| 2025-03-13 | 2025-03-11 | 13.467 | 1,553,059 | +0 | 0.03% | 20,914,733 |
| 2025-03-12 | 2025-03-10 | 13.255 | 1,553,059 | +0 | 0.03% | 20,585,885 |
| 2025-03-11 | 2025-03-07 | 13.530 | 1,553,059 | +0 | 0.03% | 21,013,388 |
| 2025-03-10 | 2025-03-06 | 13.170 | 1,553,059 | +0 | 0.03% | 20,454,346 |
| 2025-03-07 | 2025-03-05 | 13.149 | 1,553,059 | +0 | 0.03% | 20,421,461 |
| 2025-03-06 | 2025-03-04 | 12.874 | 1,553,059 | +0 | 0.03% | 19,993,959 |
| 2025-03-05 | 2025-03-03 | 12.323 | 1,553,059 | +0 | 0.03% | 19,138,954 |
| 2025-03-04 | 2025-02-28 | 11.985 | 1,553,059 | +0 | 0.03% | 18,612,797 |
| 2025-03-03 | 2025-02-27 | 12.726 | 1,553,059 | +0 | 0.03% | 19,763,765 |
| 2025-02-28 | 2025-02-26 | 12.472 | 1,553,059 | +0 | 0.03% | 19,369,148 |
| 2025-02-27 | 2025-02-25 | 12.366 | 1,553,059 | +0 | 0.03% | 19,204,724 |
| 2025-02-26 | 2025-02-24 | 12.387 | 1,553,059 | +0 | 0.03% | 19,237,608 |
| 2025-02-25 | 2025-02-21 | 12.090 | 1,553,059 | +0 | 0.03% | 18,777,221 |
| 2025-02-24 | 2025-02-20 | 12.387 | 1,553,059 | +0 | 0.03% | 19,237,608 |
| 2025-02-21 | 2025-02-19 | 12.472 | 1,553,059 | +0 | 0.03% | 19,369,148 |
| 2025-02-20 | 2025-02-18 | 12.747 | 1,553,059 | +0 | 0.03% | 19,796,650 |
| 2025-02-19 | 2025-02-17 | 12.768 | 1,553,059 | +0 | 0.03% | 19,829,535 |
| 2025-02-18 | 2025-02-14 | 12.154 | 1,553,059 | +0 | 0.03% | 18,875,876 |
| 2025-02-17 | 2025-02-13 | 12.006 | 1,553,059 | +0 | 0.03% | 18,645,682 |
| 2025-02-14 | 2025-02-12 | 12.048 | 1,553,059 | +0 | 0.03% | 18,711,452 |
| 2025-02-13 | 2025-02-11 | 12.027 | 1,553,059 | +0 | 0.03% | 18,678,567 |
| 2025-02-12 | 2025-02-10 | 12.154 | 1,553,059 | +0 | 0.03% | 18,875,876 |
| 2025-02-11 | 2025-02-07 | 12.281 | 1,553,059 | +0 | 0.03% | 19,073,184 |
| 2025-02-10 | 2025-02-06 | 12.387 | 1,553,059 | +0 | 0.03% | 19,237,608 |
| 2025-02-07 | 2025-02-05 | 12.345 | 1,553,059 | +0 | 0.03% | 19,171,839 |
| 2025-02-06 | 2025-02-04 | 12.345 | 1,553,059 | +0 | 0.03% | 19,171,839 |
| 2025-02-05 | 2025-02-03 | 12.366 | 1,553,059 | +0 | 0.03% | 19,204,724 |
| 2025-02-04 | 2025-01-28 | 12.556 | 1,553,059 | +0 | 0.03% | 19,500,687 |
| 2025-02-03 | 2025-01-24 | 12.196 | 1,553,059 | +0 | 0.03% | 18,941,645 |
| 2025-01-27 | 2025-01-23 | 11.942 | 1,553,059 | +0 | 0.03% | 18,547,028 |
| 2025-01-24 | 2025-01-22 | 12.239 | 1,553,059 | +0 | 0.03% | 19,007,415 |
| 2025-01-23 | 2025-01-21 | 12.302 | 1,553,059 | +0 | 0.03% | 19,106,069 |
| 2025-01-22 | 2025-01-20 | 12.302 | 1,553,059 | +0 | 0.03% | 19,106,069 |
| 2025-01-21 | 2025-01-17 | 12.027 | 1,553,059 | +0 | 0.03% | 18,678,567 |
| 2025-01-20 | 2025-01-16 | 11.603 | 1,553,059 | +0 | 0.03% | 18,020,871 |
| 2025-01-17 | 2025-01-15 | 11.752 | 1,553,059 | +0 | 0.03% | 18,251,064 |
| 2025-01-16 | 2025-01-14 | 11.561 | 1,553,059 | +0 | 0.03% | 17,955,101 |
| 2025-01-15 | 2025-01-13 | 11.582 | 1,553,059 | +0 | 0.03% | 17,987,986 |
| 2025-01-14 | 2025-01-10 | 11.603 | 1,553,059 | +0 | 0.03% | 18,020,871 |
| 2025-01-13 | 2025-01-09 | 11.858 | 1,553,059 | +0 | 0.03% | 18,415,488 |
| 2025-01-10 | 2025-01-08 | 10.566 | 1,553,059 | +0 | 0.03% | 16,409,516 |
| 2025-01-09 | 2025-01-07 | 10.524 | 1,553,059 | +0 | 0.03% | 16,343,746 |
| 2025-01-08 | 2025-01-06 | 10.608 | 1,553,059 | +0 | 0.03% | 16,475,285 |
| 2025-01-07 | 2025-01-03 | 10.566 | 1,553,059 | +0 | 0.03% | 16,409,516 |
| 2025-01-06 | 2025-01-02 | 10.629 | 1,553,059 | +0 | 0.03% | 16,508,170 |
| 2025-01-03 | 2024-12-31 | 10.714 | 1,553,059 | +0 | 0.03% | 16,639,709 |
| 2025-01-02 | 2024-12-27 | 10.756 | 1,553,059 | +0 | 0.03% | 16,705,479 |
| 2024-12-30 | 2024-12-24 | 10.756 | 1,553,059 | +0 | 0.03% | 16,705,479 |
| 2024-12-27 | 2024-12-20 | 10.513 | 1,553,059 | +0 | 0.03% | 16,327,304 |
| 2024-12-23 | 2024-12-19 | 10.481 | 1,553,059 | +0 | 0.03% | 16,277,976 |
| 2024-12-20 | 2024-12-18 | 10.608 | 1,553,059 | +0 | 0.03% | 16,475,285 |
| 2024-12-19 | 2024-12-17 | 10.672 | 1,553,059 | +0 | 0.03% | 16,573,940 |
| 2024-12-18 | 2024-12-16 | 10.756 | 1,553,059 | +0 | 0.03% | 16,705,479 |
| 2024-12-17 | 2024-12-13 | 10.926 | 1,553,059 | +0 | 0.03% | 16,968,557 |
| 2024-12-16 | 2024-12-12 | 11.180 | 1,553,059 | +0 | 0.03% | 17,363,175 |
| 2024-12-13 | 2024-12-11 | 10.905 | 1,553,059 | +0 | 0.03% | 16,935,672 |
| 2024-12-12 | 2024-12-10 | 10.841 | 1,553,059 | +0 | 0.03% | 16,837,018 |
| 2024-12-11 | 2024-12-09 | 10.905 | 1,553,059 | +0 | 0.03% | 16,935,672 |
| 2024-12-10 | 2024-12-06 | 10.524 | 1,553,059 | +0 | 0.03% | 16,343,746 |
| 2024-12-09 | 2024-12-05 | 10.365 | 1,553,059 | +0 | 0.03% | 16,097,110 |
| 2024-12-06 | 2024-12-04 | 10.587 | 1,553,059 | +0 | 0.03% | 16,442,400 |
| 2024-12-05 | 2024-12-03 | 10.629 | 1,553,059 | +0 | 0.03% | 16,508,170 |
| 2024-12-04 | 2024-12-02 | 10.312 | 1,553,059 | +0 | 0.03% | 16,014,898 |
| 2024-12-03 | 2024-11-29 | 10.322 | 1,553,059 | +0 | 0.03% | 16,031,340 |
| 2024-12-02 | 2024-11-28 | 10.344 | 1,553,059 | +0 | 0.03% | 16,064,225 |
| 2024-11-29 | 2024-11-27 | 10.820 | 1,553,059 | +0 | 0.03% | 16,804,133 |
| 2024-11-28 | 2024-11-26 | 10.672 | 1,553,059 | +0 | 0.03% | 16,573,940 |
| 2024-11-27 | 2024-11-25 | 10.651 | 1,553,059 | +0 | 0.03% | 16,541,055 |
| 2024-11-26 | 2024-11-22 | 10.926 | 1,553,059 | +0 | 0.03% | 16,968,557 |
| 2024-11-25 | 2024-11-21 | 11.222 | 1,553,059 | +0 | 0.03% | 17,428,944 |
| 2024-11-22 | 2024-11-20 | 11.265 | 1,553,059 | +0 | 0.03% | 17,494,714 |
| 2024-11-21 | 2024-11-19 | 11.603 | 1,553,059 | +0 | 0.03% | 18,020,871 |
| 2024-11-20 | 2024-11-18 | 11.582 | 1,553,059 | +0 | 0.03% | 17,987,986 |
| 2024-11-19 | 2024-11-15 | 11.561 | 1,553,059 | +0 | 0.03% | 17,955,101 |
| 2024-11-18 | 2024-11-14 | 11.392 | 1,553,059 | +0 | 0.03% | 17,692,023 |
| 2024-11-15 | 2024-11-13 | 11.349 | 1,553,059 | +0 | 0.03% | 17,626,253 |
| 2024-11-14 | 2024-11-12 | 11.731 | 1,553,059 | +0 | 0.03% | 18,218,180 |
| 2024-11-13 | 2024-11-11 | 11.985 | 1,553,059 | +0 | 0.03% | 18,612,797 |
| 2024-11-12 | 2024-11-08 | 12.345 | 1,553,059 | +0 | 0.03% | 19,171,839 |
| 2024-11-11 | 2024-11-07 | 12.069 | 1,553,059 | +0 | 0.03% | 18,744,336 |
| 2024-11-08 | 2024-11-06 | 12.196 | 1,553,059 | +0 | 0.03% | 18,941,645 |
| 2024-11-07 | 2024-11-05 | 12.302 | 1,553,059 | +0 | 0.03% | 19,106,069 |
| 2024-11-06 | 2024-11-04 | 12.260 | 1,553,059 | +0 | 0.03% | 19,040,300 |
| 2024-11-05 | 2024-11-01 | 12.133 | 1,553,059 | +0 | 0.03% | 18,842,991 |
| 2024-11-04 | 2024-10-31 | 12.027 | 1,553,059 | +0 | 0.03% | 18,678,567 |
| 2024-11-01 | 2024-10-30 | 12.302 | 1,553,059 | +0 | 0.03% | 19,106,069 |
| 2024-10-31 | 2024-10-29 | 12.260 | 1,553,059 | +0 | 0.03% | 19,040,300 |
| 2024-10-30 | 2024-10-28 | 12.450 | 1,553,059 | +0 | 0.03% | 19,336,263 |
| 2024-10-29 | 2024-10-25 | 12.387 | 1,553,059 | +0 | 0.03% | 19,237,608 |
| 2024-10-28 | 2024-10-24 | 12.620 | 1,553,059 | +0 | 0.03% | 19,599,341 |
| 2024-10-25 | 2024-10-23 | 12.683 | 1,553,059 | +0 | 0.03% | 19,697,996 |
| 2024-10-24 | 2024-10-22 | 12.747 | 1,553,059 | +0 | 0.03% | 19,796,650 |
| 2024-10-23 | 2024-10-21 | 12.705 | 1,553,059 | +0 | 0.03% | 19,730,881 |
| 2024-10-22 | 2024-10-18 | 12.789 | 1,553,059 | +0 | 0.03% | 19,862,420 |
| 2024-10-21 | 2024-10-17 | 12.599 | 1,553,059 | +0 | 0.03% | 19,566,456 |
| 2024-10-18 | 2024-10-16 | 12.641 | 1,553,059 | +0 | 0.03% | 19,632,226 |
| 2024-10-17 | 2024-10-15 | 12.747 | 1,553,059 | +0 | 0.03% | 19,796,650 |
| 2024-10-16 | 2024-10-14 | 12.832 | 1,553,059 | +0 | 0.03% | 19,928,189 |
| 2024-10-15 | 2024-10-10 | 13.149 | 1,553,059 | +0 | 0.03% | 20,421,461 |
| 2024-10-14 | 2024-10-09 | 12.345 | 1,553,059 | +0 | 0.03% | 19,171,839 |
| 2024-10-10 | 2024-10-08 | 12.154 | 1,553,059 | +0 | 0.03% | 18,875,876 |
| 2024-10-09 | 2024-10-07 | 12.959 | 1,553,059 | +0 | 0.03% | 20,125,498 |
| 2024-10-08 | 2024-10-04 | 12.874 | 1,553,059 | +0 | 0.03% | 19,993,959 |
| 2024-10-07 | 2024-10-03 | 12.705 | 1,553,059 | +0 | 0.03% | 19,730,881 |
| 2024-10-04 | 2024-10-02 | 12.408 | 1,553,059 | +0 | 0.03% | 19,270,493 |
| 2024-10-03 | 2024-09-30 | 11.879 | 1,553,059 | +0 | 0.03% | 18,448,373 |
| 2024-10-02 | 2024-09-27 | 11.773 | 1,553,059 | +0 | 0.03% | 18,283,949 |
| 2024-09-30 | 2024-09-26 | 11.985 | 1,553,059 | +0 | 0.03% | 18,612,797 |
| 2024-09-27 | 2024-09-25 | 11.540 | 1,553,059 | +0 | 0.03% | 17,922,216 |
| 2024-09-26 | 2024-09-24 | 11.646 | 1,553,059 | +0 | 0.03% | 18,086,640 |
| 2024-09-25 | 2024-09-23 | 11.476 | 1,553,059 | +0 | 0.03% | 17,823,562 |
| 2024-09-24 | 2024-09-20 | 11.392 | 1,553,059 | +0 | 0.03% | 17,692,023 |
| 2024-09-23 | 2024-09-19 | 11.286 | 1,553,059 | +0 | 0.03% | 17,527,599 |
| 2024-09-20 | 2024-09-17 | 11.519 | 1,553,059 | +0 | 0.03% | 17,889,332 |
| 2024-09-19 | 2024-09-16 | 11.201 | 1,553,059 | +0 | 0.03% | 17,396,060 |
| 2024-09-17 | 2024-09-13 | 11.116 | 1,553,059 | +0 | 0.03% | 17,264,520 |
| 2024-09-16 | 2024-09-12 | 11.011 | 1,553,059 | +0 | 0.03% | 17,100,096 |
| 2024-09-13 | 2024-09-11 | 11.053 | 1,553,059 | +0 | 0.03% | 17,165,866 |
| 2024-09-12 | 2024-09-10 | 11.159 | 1,553,059 | +0 | 0.03% | 17,330,290 |
| 2024-09-11 | 2024-09-09 | 11.095 | 1,553,059 | +0 | 0.03% | 17,231,636 |
| 2024-09-10 | 2024-09-05 | 11.180 | 1,553,059 | +0 | 0.03% | 17,363,175 |
| 2024-09-09 | 2024-09-04 | 11.074 | 1,553,059 | +0 | 0.03% | 17,198,751 |
| 2024-09-05 | 2024-09-03 | 11.201 | 1,553,059 | +0 | 0.03% | 17,396,060 |
| 2024-09-04 | 2024-09-02 | 11.138 | 1,553,059 | +0 | 0.03% | 17,297,405 |
| 2024-09-03 | 2024-08-30 | 11.095 | 1,553,059 | +0 | 0.03% | 17,231,636 |
| 2024-09-02 | 2024-08-29 | 11.265 | 1,553,059 | +0 | 0.03% | 17,494,714 |
| 2024-08-30 | 2024-08-28 | 10.799 | 1,553,059 | +0 | 0.03% | 16,771,248 |
| 2024-08-29 | 2024-08-27 | 10.714 | 1,553,059 | +0 | 0.03% | 16,639,709 |
| 2024-08-28 | 2024-08-26 | 10.100 | 1,553,059 | +0 | 0.03% | 15,686,050 |
| 2024-08-27 | 2024-08-23 | 9.846 | 1,553,059 | +0 | 0.03% | 15,291,432 |
| 2024-08-26 | 2024-08-22 | 10.005 | 1,553,059 | +0 | 0.03% | 15,538,068 |
| 2024-08-23 | 2024-08-21 | 9.952 | 1,553,059 | +0 | 0.03% | 15,455,856 |
| 2024-08-22 | 2024-08-20 | 9.793 | 1,553,059 | +0 | 0.03% | 15,209,220 |
| 2024-08-21 | 2024-08-19 | 9.994 | 1,553,059 | +0 | 0.03% | 15,521,626 |
| 2024-08-20 | 2024-08-16 | 10.111 | 1,553,059 | +0 | 0.03% | 15,702,492 |
| 2024-08-19 | 2024-08-15 | 9.804 | 1,553,059 | +0 | 0.03% | 15,225,663 |
| 2024-08-16 | 2024-08-14 | 9.814 | 1,553,059 | +0 | 0.03% | 15,242,105 |
| 2024-08-15 | 2024-08-13 | 9.624 | 1,553,059 | +0 | 0.03% | 14,946,142 |
| 2024-08-14 | 2024-08-12 | 9.518 | 1,553,059 | +0 | 0.03% | 14,781,718 |
| 2024-08-13 | 2024-08-09 | 9.581 | 1,553,059 | +0 | 0.03% | 14,880,372 |
| 2024-08-12 | 2024-08-08 | 9.444 | 1,553,059 | +0 | 0.03% | 14,666,621 |
| 2024-08-09 | 2024-08-07 | 10.153 | 1,553,059 | +0 | 0.03% | 15,768,262 |
| 2024-08-08 | 2024-08-06 | 9.952 | 1,553,059 | +0 | 0.03% | 15,455,856 |
| 2024-08-07 | 2024-08-05 | 9.846 | 1,553,059 | +0 | 0.03% | 15,291,432 |
| 2024-08-06 | 2024-08-02 | 9.984 | 1,553,059 | +0 | 0.03% | 15,505,184 |
| 2024-08-05 | 2024-08-01 | 10.037 | 1,553,059 | +0 | 0.03% | 15,587,396 |
| 2024-08-02 | 2024-07-31 | 10.090 | 1,553,059 | +0 | 0.03% | 15,669,608 |
| 2024-08-01 | 2024-07-30 | 9.761 | 1,553,059 | +0 | 0.03% | 15,159,893 |
| 2024-07-31 | 2024-07-29 | 9.857 | 1,553,059 | +0 | 0.03% | 15,307,875 |
| 2024-07-30 | 2024-07-26 | 9.740 | 1,553,059 | +0 | 0.03% | 15,127,008 |
| 2024-07-29 | 2024-07-25 | 9.751 | 1,553,059 | +0 | 0.03% | 15,143,451 |
| 2024-07-26 | 2024-07-24 | 9.772 | 1,553,059 | +0 | 0.03% | 15,176,336 |
| 2024-07-25 | 2024-07-23 | 10.111 | 1,553,059 | +0 | 0.03% | 15,702,492 |
| 2024-07-24 | 2024-07-22 | 10.365 | 1,553,059 | +0 | 0.03% | 16,097,110 |
| 2024-07-23 | 2024-07-19 | 10.005 | 1,553,059 | +0 | 0.03% | 15,538,068 |
| 2024-07-22 | 2024-07-18 | 10.005 | 1,553,059 | +0 | 0.03% | 15,538,068 |
| 2024-07-19 | 2024-07-17 | 9.846 | 1,553,059 | +0 | 0.03% | 15,291,432 |
| 2024-07-18 | 2024-07-16 | 9.846 | 1,553,059 | +0 | 0.03% | 15,291,432 |
| 2024-07-17 | 2024-07-15 | 10.322 | 1,553,059 | +0 | 0.03% | 16,031,340 |
| 2024-07-16 | 2024-07-12 | 10.502 | 1,553,059 | +0 | 0.03% | 16,310,861 |
| 2024-07-15 | 2024-07-11 | 10.174 | 1,553,059 | +0 | 0.03% | 15,801,147 |
| 2024-07-12 | 2024-07-10 | 10.185 | 1,553,059 | +0 | 0.03% | 15,817,589 |
| 2024-07-11 | 2024-07-09 | 10.280 | 1,553,059 | +0 | 0.03% | 15,965,571 |
| 2024-07-10 | 2024-07-08 | 10.735 | 1,553,059 | +0 | 0.03% | 16,672,594 |
| 2024-07-09 | 2024-07-05 | 10.778 | 1,553,059 | +0 | 0.03% | 16,738,364 |
| 2024-07-08 | 2024-07-04 | 10.608 | 1,553,059 | +0 | 0.03% | 16,475,285 |
| 2024-07-05 | 2024-07-03 | 10.174 | 1,553,059 | +0 | 0.03% | 15,801,147 |
| 2024-07-04 | 2024-07-02 | 9.973 | 1,553,059 | +0 | 0.03% | 15,488,741 |
| 2024-07-03 | 2024-06-28 | 9.962 | 1,553,059 | +0 | 0.03% | 15,472,299 |
| 2024-07-02 | 2024-06-27 | 9.941 | 1,553,059 | +0 | 0.03% | 15,439,414 |
| 2024-06-28 | 2024-06-26 | 10.629 | 1,553,059 | +0 | 0.03% | 16,508,170 |
| 2024-06-27 | 2024-06-25 | 10.269 | 1,553,059 | +0 | 0.03% | 15,949,128 |
| 2024-06-26 | 2024-06-24 | 10.238 | 1,553,059 | +0 | 0.03% | 15,899,801 |
| 2024-06-25 | 2024-06-21 | 9.931 | 1,553,059 | +0 | 0.03% | 15,422,972 |
| 2024-06-24 | 2024-06-20 | 10.227 | 1,553,059 | +0 | 0.03% | 15,883,359 |
| 2024-06-21 | 2024-06-19 | 10.407 | 1,553,059 | +0 | 0.03% | 16,162,880 |
| 2024-06-20 | 2024-06-18 | 10.174 | 1,553,059 | +0 | 0.03% | 15,801,147 |
| 2024-06-19 | 2024-06-17 | 10.121 | 1,553,059 | +0 | 0.03% | 15,718,935 |
| 2024-06-18 | 2024-06-14 | 9.899 | 1,553,059 | +0 | 0.03% | 15,373,644 |
| 2024-06-17 | 2024-06-13 | 10.068 | 1,553,059 | +0 | 0.03% | 15,636,723 |
| 2024-06-14 | 2024-06-12 | 9.740 | 1,553,059 | +0 | 0.03% | 15,127,008 |
| 2024-06-13 | 2024-06-11 | 10.867 | 1,553,059 | +0 | 0.03% | 16,877,342 |
| 2024-06-12 | 2024-06-07 | 11.059 | 1,553,059 | +96,006 | 0.03% | 17,175,281 |
| 2024-06-11 | 2024-06-06 | 11.217 | 1,457,053 | +0 | 0.03% | 16,343,744 |
| 2024-06-07 | 2024-06-05 | 11.093 | 1,457,053 | +0 | 0.03% | 16,162,878 |
| 2024-06-06 | 2024-06-04 | 10.811 | 1,457,053 | +0 | 0.03% | 15,751,818 |
| 2024-06-05 | 2024-06-03 | 10.664 | 1,457,053 | +0 | 0.03% | 15,538,066 |
| 2024-06-04 | 2024-05-31 | 10.777 | 1,457,053 | +0 | 0.03% | 15,702,490 |
| 2024-06-03 | 2024-05-30 | 10.811 | 1,457,053 | +0 | 0.03% | 15,751,818 |
| 2024-05-31 | 2024-05-29 | 10.924 | 1,457,053 | +0 | 0.03% | 15,916,242 |
| 2024-05-30 | 2024-05-28 | 11.240 | 1,457,053 | +0 | 0.03% | 16,376,629 |
| 2024-05-29 | 2024-05-27 | 11.330 | 1,457,053 | +0 | 0.03% | 16,508,168 |
| 2024-05-28 | 2024-05-24 | 10.777 | 1,457,053 | +0 | 0.03% | 15,702,490 |
| 2024-05-27 | 2024-05-23 | 11.014 | 1,457,053 | +0 | 0.03% | 16,047,781 |
| 2024-05-24 | 2024-05-22 | 11.228 | 1,457,053 | +0 | 0.03% | 16,360,186 |
| 2024-05-23 | 2024-05-21 | 11.285 | 1,457,053 | +0 | 0.03% | 16,442,398 |
| 2024-05-22 | 2024-05-20 | 11.691 | 1,457,053 | +0 | 0.03% | 17,034,325 |
| 2024-05-21 | 2024-05-17 | 11.804 | 1,457,053 | +0 | 0.03% | 17,198,749 |
| 2024-05-20 | 2024-05-16 | 11.871 | 1,457,053 | +0 | 0.03% | 17,297,403 |
| 2024-05-17 | 2024-05-14 | 11.578 | 1,457,053 | +0 | 0.03% | 16,869,901 |
| 2024-05-16 | 2024-05-13 | 11.228 | 1,457,053 | +0 | 0.03% | 16,360,186 |
| 2024-05-14 | 2024-05-10 | 11.003 | 1,457,053 | +0 | 0.03% | 16,031,338 |
| 2024-05-13 | 2024-05-09 | 10.551 | 1,457,053 | +0 | 0.03% | 15,373,642 |
| 2024-05-10 | 2024-05-08 | 10.416 | 1,457,053 | +0 | 0.03% | 15,176,334 |
| 2024-05-09 | 2024-05-07 | 10.495 | 1,457,053 | +0 | 0.03% | 15,291,430 |
| 2024-05-08 | 2024-05-06 | 10.393 | 1,457,053 | +0 | 0.03% | 15,143,449 |
| 2024-05-07 | 2024-05-03 | 10.043 | 1,457,053 | +0 | 0.03% | 14,633,735 |
| 2024-05-06 | 2024-05-02 | 9.998 | 1,457,053 | +0 | 0.03% | 14,567,965 |
| 2024-05-03 | 2024-04-30 | 9.784 | 1,457,053 | +0 | 0.03% | 14,255,559 |
| 2024-05-02 | 2024-04-29 | 9.829 | 1,457,053 | +0 | 0.03% | 14,321,329 |
| 2024-04-30 | 2024-04-26 | 9.953 | 1,457,053 | +0 | 0.03% | 14,502,195 |
| 2024-04-29 | 2024-04-25 | 9.750 | 1,457,053 | +0 | 0.03% | 14,206,232 |
| 2024-04-26 | 2024-04-24 | 9.694 | 1,457,053 | +0 | 0.03% | 14,124,020 |
| 2024-04-25 | 2024-04-23 | 9.637 | 1,457,053 | +0 | 0.03% | 14,041,808 |
| 2024-04-24 | 2024-04-22 | 9.479 | 1,457,053 | +0 | 0.03% | 13,811,615 |
| 2024-04-23 | 2024-04-19 | 9.366 | 1,457,053 | +0 | 0.03% | 13,647,191 |
| 2024-04-22 | 2024-04-18 | 9.445 | 1,457,053 | +0 | 0.03% | 13,762,287 |
| 2024-04-19 | 2024-04-17 | 9.355 | 1,457,053 | +0 | 0.03% | 13,630,748 |
| 2024-04-18 | 2024-04-16 | 9.366 | 1,457,053 | +0 | 0.03% | 13,647,191 |
| 2024-04-17 | 2024-04-15 | 9.615 | 1,457,053 | +0 | 0.03% | 14,008,923 |
| 2024-04-16 | 2024-04-12 | 9.727 | 1,457,053 | +0 | 0.03% | 14,173,347 |
| 2024-04-15 | 2024-04-11 | 9.931 | 1,457,053 | +0 | 0.03% | 14,469,311 |
| 2024-04-12 | 2024-04-10 | 9.897 | 1,457,053 | +0 | 0.03% | 14,419,983 |
| 2024-04-11 | 2024-04-09 | 9.863 | 1,457,053 | +0 | 0.03% | 14,370,656 |
| 2024-04-10 | 2024-04-08 | 9.671 | 1,457,053 | +0 | 0.03% | 14,091,135 |
| 2024-04-09 | 2024-04-05 | 9.637 | 1,457,053 | +0 | 0.03% | 14,041,808 |
| 2024-04-08 | 2024-04-03 | 9.694 | 1,457,053 | +0 | 0.03% | 14,124,020 |
| 2024-04-05 | 2024-04-02 | 9.806 | 1,457,053 | +0 | 0.03% | 14,288,444 |
| 2024-04-03 | 2024-03-28 | 9.682 | 1,457,053 | +0 | 0.03% | 14,107,578 |
| 2024-04-02 | 2024-03-27 | 9.840 | 1,457,053 | +0 | 0.03% | 14,337,771 |
| 2024-03-28 | 2024-03-26 | 9.953 | 1,457,053 | +0 | 0.03% | 14,502,195 |
| 2024-03-27 | 2024-03-25 | 10.258 | 1,457,053 | +0 | 0.03% | 14,946,140 |
| 2024-03-26 | 2024-03-22 | 10.438 | 1,457,053 | +0 | 0.03% | 15,209,218 |
| 2024-03-25 | 2024-03-21 | 10.371 | 1,457,053 | +0 | 0.03% | 15,110,564 |
| 2024-03-22 | 2024-03-20 | 10.224 | 1,457,053 | +0 | 0.03% | 14,896,813 |
| 2024-03-21 | 2024-03-19 | 10.303 | 1,457,053 | +0 | 0.03% | 15,011,910 |
| 2024-03-20 | 2024-03-18 | 10.292 | 1,457,053 | +0 | 0.03% | 14,995,467 |
| 2024-03-19 | 2024-03-15 | 10.145 | 1,457,053 | +0 | 0.03% | 14,781,716 |
| 2024-03-18 | 2024-03-14 | 10.585 | 1,457,053 | +0 | 0.03% | 15,422,970 |
| 2024-03-15 | 2024-03-13 | 10.551 | 1,457,053 | +0 | 0.03% | 15,373,642 |
| 2024-03-14 | 2024-03-12 | 10.517 | 1,457,053 | +0 | 0.03% | 15,324,315 |
| 2024-03-13 | 2024-03-11 | 10.122 | 1,457,053 | +0 | 0.03% | 14,748,831 |
| 2024-03-12 | 2024-03-08 | 9.987 | 1,457,053 | +0 | 0.03% | 14,551,523 |
| 2024-03-11 | 2024-03-07 | 9.942 | 1,457,053 | +0 | 0.03% | 14,485,753 |
| 2024-03-08 | 2024-03-06 | 9.852 | 1,457,053 | +0 | 0.03% | 14,354,214 |
| 2024-03-07 | 2024-03-05 | 9.694 | 1,457,053 | +0 | 0.03% | 14,124,020 |
| 2024-03-06 | 2024-03-04 | 10.043 | 1,457,053 | +0 | 0.03% | 14,633,735 |
| 2024-03-05 | 2024-03-01 | 9.840 | 1,457,053 | +0 | 0.03% | 14,337,771 |
| 2024-03-04 | 2024-02-29 | 9.852 | 1,457,053 | +0 | 0.03% | 14,354,214 |
| 2024-03-01 | 2024-02-28 | 9.536 | 1,457,053 | +0 | 0.03% | 13,893,827 |
| 2024-02-29 | 2024-02-27 | 9.536 | 1,457,053 | +0 | 0.03% | 13,893,827 |
| 2024-02-28 | 2024-02-26 | 9.242 | 1,457,053 | +0 | 0.03% | 13,466,324 |
| 2024-02-27 | 2024-02-23 | 9.423 | 1,457,053 | +0 | 0.03% | 13,729,403 |
| 2024-02-26 | 2024-02-22 | 9.287 | 1,457,053 | +0 | 0.03% | 13,532,094 |
| 2024-02-23 | 2024-02-21 | 8.881 | 1,457,053 | +0 | 0.03% | 12,940,168 |
| 2024-02-22 | 2024-02-20 | 8.723 | 1,457,053 | +0 | 0.03% | 12,709,974 |
| 2024-02-21 | 2024-02-19 | 8.464 | 1,457,053 | +0 | 0.03% | 12,331,799 |
| 2024-02-20 | 2024-02-16 | 9.028 | 1,457,053 | +0 | 0.03% | 13,153,919 |
| 2024-02-19 | 2024-02-15 | 8.768 | 1,457,053 | +0 | 0.03% | 12,775,744 |
| 2024-02-16 | 2024-02-14 | 8.633 | 1,457,053 | +0 | 0.03% | 12,578,435 |
| 2024-02-15 | 2024-02-09 | 8.734 | 1,457,053 | +0 | 0.03% | 12,726,416 |
| 2024-02-14 | 2024-02-07 | 8.915 | 1,457,053 | +0 | 0.03% | 12,989,495 |
| 2024-02-08 | 2024-02-06 | 9.129 | 1,457,053 | +0 | 0.03% | 13,301,900 |
| 2024-02-07 | 2024-02-05 | 8.610 | 1,457,053 | +0 | 0.03% | 12,545,550 |
| 2024-02-06 | 2024-02-02 | 8.734 | 1,457,053 | +0 | 0.03% | 12,726,416 |
| 2024-02-05 | 2024-02-01 | 8.836 | 1,457,053 | +0 | 0.03% | 12,874,398 |
| 2024-02-02 | 2024-01-31 | 8.757 | 1,457,053 | +0 | 0.03% | 12,759,301 |
| 2024-02-01 | 2024-01-30 | 8.836 | 1,457,053 | +0 | 0.03% | 12,874,398 |
| 2024-01-31 | 2024-01-29 | 8.858 | 1,457,053 | +0 | 0.03% | 12,907,283 |
| 2024-01-30 | 2024-01-26 | 8.497 | 1,457,053 | +0 | 0.03% | 12,381,126 |
| 2024-01-29 | 2024-01-25 | 8.599 | 1,457,053 | +0 | 0.03% | 12,529,108 |
| 2024-01-26 | 2024-01-24 | 8.283 | 1,457,053 | +0 | 0.03% | 12,068,720 |
| 2024-01-25 | 2024-01-23 | 8.159 | 1,457,053 | +0 | 0.03% | 11,887,854 |
| 2024-01-24 | 2024-01-22 | 8.069 | 1,457,053 | +0 | 0.03% | 11,756,315 |
| 2024-01-23 | 2024-01-19 | 8.114 | 1,457,053 | +0 | 0.03% | 11,822,084 |
| 2024-01-22 | 2024-01-18 | 8.385 | 1,457,053 | +0 | 0.03% | 12,216,702 |
| 2024-01-19 | 2024-01-17 | 8.509 | 1,457,053 | +0 | 0.03% | 12,397,568 |
| 2024-01-18 | 2024-01-16 | 9.005 | 1,457,053 | +0 | 0.03% | 13,121,034 |
| 2024-01-17 | 2024-01-15 | 9.547 | 1,457,053 | +0 | 0.03% | 13,910,269 |
| 2024-01-16 | 2024-01-12 | 9.727 | 1,457,053 | +0 | 0.03% | 14,173,347 |
| 2024-01-15 | 2024-01-11 | 9.750 | 1,457,053 | +0 | 0.03% | 14,206,232 |
| 2024-01-12 | 2024-01-10 | 9.705 | 1,457,053 | +0 | 0.03% | 14,140,463 |
| 2024-01-11 | 2024-01-09 | 10.156 | 1,457,053 | +0 | 0.03% | 14,798,159 |
| 2024-01-10 | 2024-01-08 | 10.201 | 1,457,053 | +0 | 0.03% | 14,863,928 |
| 2024-01-09 | 2024-01-05 | 10.506 | 1,457,053 | +0 | 0.03% | 15,307,873 |
| 2024-01-08 | 2024-01-04 | 10.404 | 1,457,053 | +0 | 0.03% | 15,159,891 |
| 2024-01-05 | 2024-01-03 | 10.483 | 1,457,053 | +0 | 0.03% | 15,274,988 |
| 2024-01-04 | 2024-01-02 | 10.472 | 1,457,053 | +0 | 0.03% | 15,258,546 |
| 2024-01-03 | 2023-12-29 | 10.743 | 1,457,053 | +0 | 0.03% | 15,653,163 |
| 2024-01-02 | 2023-12-28 | 10.687 | 1,457,053 | +0 | 0.03% | 15,570,951 |
| 2023-12-29 | 2023-12-27 | 10.427 | 1,457,053 | +0 | 0.03% | 15,192,776 |
| 2023-12-28 | 2023-12-22 | 10.348 | 1,457,053 | +0 | 0.03% | 15,077,679 |
| 2023-12-27 | 2023-12-21 | 10.292 | 1,457,053 | +0 | 0.03% | 14,995,467 |
| 2023-12-22 | 2023-12-20 | 10.145 | 1,457,053 | +0 | 0.03% | 14,781,716 |
| 2023-12-21 | 2023-12-19 | 10.122 | 1,457,053 | +0 | 0.03% | 14,748,831 |
| 2023-12-20 | 2023-12-18 | 10.247 | 1,457,053 | +0 | 0.03% | 14,929,698 |
| 2023-12-19 | 2023-12-15 | 10.359 | 1,457,053 | +0 | 0.03% | 15,094,122 |
| 2023-12-18 | 2023-12-14 | 10.213 | 1,457,053 | +0 | 0.03% | 14,880,371 |
| 2023-12-15 | 2023-12-13 | 10.032 | 1,457,053 | +0 | 0.03% | 14,617,292 |
| 2023-12-14 | 2023-12-12 | 10.438 | 1,457,053 | +0 | 0.03% | 15,209,218 |
| 2023-12-13 | 2023-12-11 | 10.371 | 1,457,053 | +0 | 0.03% | 15,110,564 |
| 2023-12-12 | 2023-12-08 | 10.393 | 1,457,053 | +0 | 0.03% | 15,143,449 |
| 2023-12-11 | 2023-12-07 | 10.517 | 1,457,053 | +0 | 0.03% | 15,324,315 |
| 2023-12-08 | 2023-12-06 | 10.348 | 1,457,053 | +0 | 0.03% | 15,077,679 |
| 2023-12-07 | 2023-12-05 | 10.393 | 1,457,053 | +0 | 0.03% | 15,143,449 |
| 2023-12-06 | 2023-12-04 | 10.754 | 1,457,053 | +0 | 0.03% | 15,669,606 |
| 2023-12-05 | 2023-12-01 | 10.867 | 1,457,053 | +0 | 0.03% | 15,834,030 |
| 2023-12-04 | 2023-11-30 | 11.093 | 1,457,053 | +0 | 0.03% | 16,162,878 |
| 2023-12-01 | 2023-11-29 | 10.777 | 1,457,053 | +0 | 0.03% | 15,702,490 |
| 2023-11-30 | 2023-11-28 | 11.217 | 1,457,053 | +0 | 0.03% | 16,343,744 |
| 2023-11-29 | 2023-11-27 | 11.488 | 1,457,053 | +0 | 0.03% | 16,738,362 |
| 2023-11-28 | 2023-11-24 | 11.443 | 1,457,053 | +0 | 0.03% | 16,672,592 |
| 2023-11-27 | 2023-11-23 | 11.668 | 1,457,053 | +0 | 0.03% | 17,001,440 |
| 2023-11-24 | 2023-11-22 | 11.578 | 1,457,053 | +0 | 0.03% | 16,869,901 |
| 2023-11-23 | 2023-11-21 | 11.714 | 1,457,053 | +0 | 0.03% | 17,067,209 |
| 2023-11-22 | 2023-11-20 | 11.533 | 1,457,053 | +0 | 0.03% | 16,804,131 |
| 2023-11-21 | 2023-11-17 | 11.262 | 1,457,053 | +0 | 0.03% | 16,409,514 |
| 2023-11-20 | 2023-11-16 | 11.533 | 1,457,053 | +0 | 0.03% | 16,804,131 |
| 2023-11-17 | 2023-11-15 | 11.736 | 1,457,053 | +0 | 0.03% | 17,100,094 |
| 2023-11-16 | 2023-11-14 | 11.623 | 1,457,053 | +0 | 0.03% | 16,935,670 |
| 2023-11-15 | 2023-11-13 | 11.556 | 1,457,053 | +0 | 0.03% | 16,837,016 |
| 2023-11-14 | 2023-11-10 | 11.330 | 1,457,053 | +0 | 0.03% | 16,508,168 |
| 2023-11-13 | 2023-11-09 | 11.510 | 1,457,053 | +0 | 0.03% | 16,771,246 |
| 2023-11-10 | 2023-11-08 | 11.465 | 1,457,053 | +0 | 0.03% | 16,705,477 |
| 2023-11-09 | 2023-11-07 | 11.578 | 1,457,053 | +0 | 0.03% | 16,869,901 |
| 2023-11-08 | 2023-11-06 | 11.759 | 1,457,053 | +0 | 0.03% | 17,132,979 |
| 2023-11-07 | 2023-11-03 | 11.917 | 1,457,053 | +0 | 0.03% | 17,363,173 |
| 2023-11-06 | 2023-11-02 | 11.668 | 1,457,053 | +0 | 0.03% | 17,001,440 |
| 2023-11-03 | 2023-11-01 | 11.781 | 1,457,053 | +0 | 0.03% | 17,165,864 |
| 2023-11-02 | 2023-10-31 | 11.714 | 1,457,053 | +0 | 0.03% | 17,067,209 |
| 2023-11-01 | 2023-10-30 | 11.781 | 1,457,053 | +0 | 0.03% | 17,165,864 |
| 2023-10-31 | 2023-10-27 | 11.465 | 1,457,053 | +0 | 0.03% | 16,705,477 |
| 2023-10-30 | 2023-10-26 | 11.533 | 1,457,053 | +0 | 0.03% | 16,804,131 |
| 2023-10-27 | 2023-10-25 | 11.330 | 1,457,053 | +0 | 0.03% | 16,508,168 |
| 2023-10-26 | 2023-10-24 | 11.194 | 1,457,053 | +0 | 0.03% | 16,310,859 |
| 2023-10-25 | 2023-10-20 | 11.240 | 1,457,053 | +0 | 0.03% | 16,376,629 |
| 2023-10-24 | 2023-10-19 | 11.273 | 1,457,053 | +0 | 0.03% | 16,425,956 |
| 2023-10-20 | 2023-10-18 | 11.510 | 1,457,053 | +0 | 0.03% | 16,771,246 |
| 2023-10-19 | 2023-10-17 | 11.533 | 1,457,053 | +0 | 0.03% | 16,804,131 |
| 2023-10-18 | 2023-10-16 | 11.285 | 1,457,053 | +0 | 0.03% | 16,442,398 |
| 2023-10-17 | 2023-10-13 | 11.871 | 1,457,053 | +0 | 0.03% | 17,297,403 |
| 2023-10-16 | 2023-10-12 | 12.526 | 1,457,053 | +0 | 0.03% | 18,251,062 |
| 2023-10-13 | 2023-10-11 | 12.526 | 1,457,053 | +0 | 0.03% | 18,251,062 |
| 2023-10-12 | 2023-10-10 | 12.278 | 1,457,053 | +0 | 0.03% | 17,889,329 |
| 2023-10-11 | 2023-10-09 | 12.165 | 1,457,053 | +0 | 0.03% | 17,724,905 |
| 2023-10-10 | 2023-10-06 | 12.187 | 1,457,053 | +0 | 0.03% | 17,757,790 |
| 2023-10-09 | 2023-10-05 | 11.894 | 1,457,053 | +0 | 0.03% | 17,330,288 |
| 2023-10-06 | 2023-10-04 | 11.962 | 1,457,053 | +0 | 0.03% | 17,428,942 |
| 2023-10-05 | 2023-10-03 | 11.984 | 1,457,053 | +0 | 0.03% | 17,461,827 |
| 2023-10-04 | 2023-09-29 | 12.345 | 1,457,053 | +0 | 0.03% | 17,987,984 |
| 2023-10-03 | 2023-09-28 | 12.142 | 1,457,053 | +0 | 0.03% | 17,692,021 |
| 2023-09-29 | 2023-09-27 | 12.255 | 1,457,053 | +0 | 0.03% | 17,856,445 |
| 2023-09-28 | 2023-09-26 | 12.187 | 1,457,053 | +0 | 0.03% | 17,757,790 |
| 2023-09-27 | 2023-09-25 | 12.165 | 1,457,053 | +0 | 0.03% | 17,724,905 |
| 2023-09-26 | 2023-09-22 | 12.323 | 1,457,053 | +0 | 0.03% | 17,955,099 |
| 2023-09-25 | 2023-09-21 | 11.849 | 1,457,053 | +168,369 | 0.03% | 17,264,518 |
| 2023-07-27 | 2023-07-25 | 13.226 | 1,288,684 | +297,671 | 0.03% | 17,043,699 |
| 2023-07-06 | 2023-07-04 | 13.451 | 991,013 | +5,317 | 0.02% | 13,330,469 |
| 2023-06-07 | 2023-06-05 | 14.182 | 985,696 | +41,394 | 0.02% | 13,979,498 |
| 2023-05-19 | 2023-05-17 | 14.889 | 944,302 | +8,490 | 0.02% | 14,059,830 |
| 2023-04-28 | 2023-04-26 | 16.020 | 935,812 | +59,426 | 0.02% | 14,991,656 |
| 2022-12-15 | 2022-12-13 | 16.114 | 876,386 | +18,676 | 0.02% | 14,122,241 |
| 2022-11-04 | 2022-11-02 | 15.367 | 857,710 | +37,182 | 0.02% | 13,180,263 |
| 2022-09-08 | 2022-09-06 | 16.771 | 820,528 | -1,624 | 0.02% | 13,760,668 |
| 2022-09-07 | 2022-09-05 | 16.647 | 822,152 | +1,624 | 0.02% | 13,686,671 |
| 2022-06-15 | 2022-06-13 | 17.580 | 820,528 | +50,423 | 0.02% | 14,424,831 |
| 2021-11-05 | 2021-11-03 | 21.195 | 770,105 | +26,487 | 0.02% | 16,322,507 |
| 2021-06-09 | 2021-06-07 | 21.564 | 743,618 | +42,720 | 0.02% | 16,035,741 |
| 2021-01-22 | 2021-01-20 | 19.402 | 700,898 | -4,162 | 0.02% | 13,599,014 |
| 2020-11-04 | 2020-11-02 | 20.584 | 705,060 | +1,387 | 0.02% | 14,513,155 |
| 2020-09-03 | 2020-09-01 | 20.873 | 703,673 | +1,388 | 0.02% | 14,687,470 |
| 2020-06-30 | 2020-06-26 | 17.701 | 702,285 | +44,065 | 0.02% | 12,431,379 |
| 2020-06-10 | 2020-06-08 | 19.601 | 658,220 | +32,822 | 0.02% | 12,901,943 |
| 2019-11-04 | 2019-10-31 | 15.839 | 625,398 | -1,319 | 0.02% | 9,905,548 |
| 2019-06-05 | 2019-06-03 | 20.541 | 626,717 | +24,958 | 0.02% | 12,873,167 |
| 2019-05-21 | 2019-05-17 | 19.782 | 601,759 | -2,531 | 0.02% | 11,904,126 |
| 2019-04-10 | 2019-04-08 | 20.161 | 604,290 | -126,578 | 0.02% | 12,183,349 |
| 2019-04-04 | 2019-04-02 | 19.877 | 730,868 | -469,606 | 0.02% | 14,527,476 |
| 2019-04-01 | 2019-03-28 | 20.256 | 1,200,474 | -569,603 | 0.03% | 24,317,077 |
| 2019-03-14 | 2019-03-12 | 18.297 | 1,770,077 | +406,317 | 0.05% | 32,387,043 |
| 2019-03-06 | 2019-03-04 | 17.697 | 1,363,760 | +126,578 | 0.04% | 24,133,847 |
| 2019-03-01 | 2019-02-27 | 17.349 | 1,237,182 | +189,868 | 0.03% | 21,463,795 |
| 2019-02-22 | 2019-02-20 | 17.159 | 1,047,314 | +443,024 | 0.03% | 17,971,210 |
| 2018-09-11 | 2018-09-07 | 21.015 | 604,290 | +113,920 | 0.02% | 12,698,945 |
| 2018-08-07 | 2018-08-03 | 26.608 | 490,370 | -6,328 | 0.01% | 13,047,778 |
| 2018-08-06 | 2018-08-02 | 28.378 | 496,698 | -44,303 | 0.01% | 14,095,138 |
| 2018-06-07 | 2018-06-05 | 28.408 | 541,001 | +5,992 | 0.02% | 15,368,695 |
| 2018-01-05 | 2018-01-03 | 23.742 | 535,009 | -2,504 | 0.02% | 12,702,437 |
| 2017-08-01 | 2017-07-28 | 15.802 | 537,513 | +1,252 | 0.02% | 8,493,612 |
| 2017-07-03 | 2017-06-29 | 15.076 | 536,261 | +7,137 | 0.02% | 8,084,484 |
| 2016-09-13 | 2016-09-09 | 13.537 | 529,124 | -1,235 | 0.02% | 7,162,921 |
| 2016-06-07 | 2016-06-03 | 11.600 | 530,359 | +13,596 | 0.02% | 6,152,189 |
| 2016-03-17 | 2016-03-15 | 12.348 | 516,763 | -2,407 | 0.02% | 6,380,938 |
| 2016-02-26 | 2016-02-24 | 12.448 | 519,170 | -2,407 | 0.02% | 6,462,428 |
| 2015-12-07 | 2015-12-03 | 19.045 | 521,577 | -9,628 | 0.02% | 9,933,615 |
| 2015-11-27 | 2015-11-25 | 18.979 | 531,205 | -209,399 | 0.02% | 10,081,671 |
| 2015-11-04 | 2015-11-02 | 21.106 | 740,604 | -2,407 | 0.02% | 15,631,262 |
| 2015-09-21 | 2015-09-17 | 20.242 | 743,011 | -2,407 | 0.02% | 15,039,965 |
| 2015-08-25 | 2015-08-21 | 23.566 | 745,418 | -84,241 | 0.02% | 17,566,304 |
| 2015-07-10 | 2015-07-08 | 23.832 | 829,659 | -85,444 | 0.02% | 19,772,112 |
| 2015-06-01 | 2015-05-28 | 28.465 | 915,103 | +15,389 | 0.03% | 26,048,443 |
| 2015-04-21 | 2015-04-17 | 28.735 | 899,714 | +165,648 | 0.03% | 25,853,724 |
| 2014-12-08 | 2014-12-04 | 29.817 | 734,066 | -7,099 | 0.02% | 21,887,865 |
| 2014-11-27 | 2014-11-25 | 31.237 | 741,165 | +5,916 | 0.02% | 23,151,897 |
| 2014-11-25 | 2014-11-21 | 31.643 | 735,249 | +8,283 | 0.02% | 23,265,372 |
| 2014-09-03 | 2014-09-01 | 36.765 | 726,966 | +11,832 | 0.02% | 26,726,560 |
| 2014-08-12 | 2014-08-08 | 37.863 | 715,134 | -8,283 | 0.02% | 27,077,287 |
| 2014-08-07 | 2014-08-05 | 37.948 | 723,417 | -47,328 | 0.02% | 27,452,049 |
| 2014-08-06 | 2014-08-04 | 37.610 | 770,745 | -35,496 | 0.02% | 28,987,479 |
| 2014-08-05 | 2014-08-01 | 36.765 | 806,241 | -47,328 | 0.02% | 29,641,068 |
| 2014-08-01 | 2014-07-30 | 37.103 | 853,569 | +8,282 | 0.03% | 31,669,621 |
| 2014-07-17 | 2014-07-15 | 36.426 | 845,287 | +14,199 | 0.03% | 30,790,814 |
| 2014-06-27 | 2014-06-25 | 35.919 | 831,088 | -1,184 | 0.03% | 29,852,153 |
| 2014-05-22 | 2014-05-20 | 37.332 | 832,272 | +10,776 | 0.03% | 31,070,710 |
| 2014-04-29 | 2014-04-25 | 37.332 | 821,496 | -19,854 | 0.03% | 30,668,416 |
| 2014-04-24 | 2014-04-22 | 38.360 | 841,350 | +3,504 | 0.03% | 32,274,098 |
| 2014-04-22 | 2014-04-16 | 38.189 | 837,846 | +2,335 | 0.03% | 31,996,204 |
| 2014-03-05 | 2014-03-03 | 36.733 | 835,511 | -7,007 | 0.03% | 30,690,847 |
| 2013-11-21 | 2013-11-19 | 38.617 | 842,518 | -17,518 | 0.03% | 32,535,324 |
| 2013-09-11 | 2013-09-09 | 37.332 | 860,036 | +8,175 | 0.03% | 32,107,207 |
| 2013-09-06 | 2013-09-04 | 32.503 | 851,861 | -7,007 | 0.03% | 27,688,176 |
| 2013-08-29 | 2013-08-27 | 33.154 | 858,868 | +10,511 | 0.03% | 28,474,832 |
| 2013-07-16 | 2013-07-12 | 32.503 | 848,357 | -3,504 | 0.03% | 27,574,285 |
| 2013-07-09 | 2013-07-05 | 34.250 | 851,861 | -1,168 | 0.03% | 29,176,160 |
| 2013-06-13 | 2013-06-10 | 35.206 | 853,029 | +10,723 | 0.03% | 30,031,920 |
| 2013-05-20 | 2013-05-15 | 34.859 | 842,306 | +9,226 | 0.03% | 29,362,242 |
| 2013-05-15 | 2013-05-13 | 33.749 | 833,080 | -2,307 | 0.03% | 28,115,953 |
| 2013-04-29 | 2013-04-25 | 35.640 | 835,387 | +17,298 | 0.03% | 29,773,014 |
| 2013-04-08 | 2013-04-03 | 35.119 | 818,089 | -8,072 | 0.03% | 28,730,875 |
| 2013-04-03 | 2013-03-28 | 35.119 | 826,161 | -6,919 | 0.03% | 29,014,359 |
| 2013-04-02 | 2013-03-27 | 35.640 | 833,080 | -10,379 | 0.03% | 29,690,793 |
| 2013-03-22 | 2013-03-20 | 33.403 | 843,459 | -46,128 | 0.03% | 28,173,677 |
| 2013-03-13 | 2013-03-11 | 36.073 | 889,587 | +12,685 | 0.03% | 32,090,393 |
| 2013-03-12 | 2013-03-08 | 36.420 | 876,902 | -57,660 | 0.03% | 31,936,964 |
| 2013-02-27 | 2013-02-25 | 36.334 | 934,562 | +8,072 | 0.03% | 33,955,913 |
| 2013-02-18 | 2013-02-14 | 37.808 | 926,490 | -10,379 | 0.03% | 35,028,416 |
| 2013-01-21 | 2013-01-17 | 36.941 | 936,869 | +13,839 | 0.03% | 34,608,417 |
| 2013-01-18 | 2013-01-16 | 36.767 | 923,030 | -8,073 | 0.03% | 33,937,117 |
| 2013-01-16 | 2013-01-14 | 36.680 | 931,103 | +10,379 | 0.03% | 34,153,197 |
| 2013-01-11 | 2013-01-09 | 36.073 | 920,724 | -6,919 | 0.03% | 33,213,609 |
| 2013-01-04 | 2013-01-02 | 37.461 | 927,643 | -1,153 | 0.03% | 34,750,247 |
| 2012-12-20 | 2012-12-18 | 36.680 | 928,796 | -6,920 | 0.03% | 34,068,576 |
| 2012-11-26 | 2012-11-22 | 37.634 | 935,716 | +81,878 | 0.03% | 35,214,949 |
| 2012-11-21 | 2012-11-19 | 39.802 | 853,838 | -9,226 | 0.03% | 33,984,543 |
| 2012-11-12 | 2012-11-08 | 39.542 | 863,064 | +6,920 | 0.03% | 34,127,236 |
| 2012-11-07 | 2012-11-05 | 39.022 | 856,144 | +17,298 | 0.03% | 33,408,164 |
| 2012-10-31 | 2012-10-29 | 39.889 | 838,846 | +1,153 | 0.03% | 33,460,571 |
| 2012-10-18 | 2012-10-16 | 41.103 | 837,693 | -11,532 | 0.03% | 34,431,544 |
| 2012-10-16 | 2012-10-12 | 42.317 | 849,225 | +2,306 | 0.03% | 35,936,507 |
| 2012-09-28 | 2012-09-26 | 39.802 | 846,919 | +14,992 | 0.03% | 33,709,153 |
| 2012-09-17 | 2012-09-13 | 40.409 | 831,927 | -2,307 | 0.03% | 33,617,422 |
| 2012-09-14 | 2012-09-12 | 41.276 | 834,234 | -1,153 | 0.03% | 34,434,050 |
| 2012-09-10 | 2012-09-06 | 40.149 | 835,387 | +5,766 | 0.03% | 33,539,916 |
| 2012-09-03 | 2012-08-30 | 39.542 | 829,621 | +1,154 | 0.03% | 32,804,835 |
| 2012-08-31 | 2012-08-29 | 39.629 | 828,467 | +2,306 | 0.03% | 32,831,044 |
| 2012-07-05 | 2012-07-03 | 34.339 | 826,161 | -5,766 | 0.03% | 28,369,596 |
| 2012-06-07 | 2012-06-05 | 32.831 | 831,927 | +12,755 | 0.03% | 27,312,694 |
| 2012-05-29 | 2012-05-25 | 34.275 | 819,172 | -15,897 | 0.03% | 28,077,042 |
| 2012-04-24 | 2012-04-20 | 36.987 | 835,069 | +22,710 | 0.03% | 30,886,953 |
| 2012-04-23 | 2012-04-19 | 37.340 | 812,359 | +29,524 | 0.03% | 30,333,133 |
| 2012-04-20 | 2012-04-18 | 37.868 | 782,835 | +28,388 | 0.02% | 29,644,362 |
| 2012-04-18 | 2012-04-16 | 38.132 | 754,447 | +34,066 | 0.02% | 28,768,688 |
| 2012-04-13 | 2012-04-11 | 36.987 | 720,381 | +34,065 | 0.02% | 26,644,953 |
| 2012-04-12 | 2012-04-10 | 37.868 | 686,316 | +34,066 | 0.02% | 25,989,385 |
| 2012-04-02 | 2012-03-29 | 38.132 | 652,250 | +65,861 | 0.02% | 24,871,696 |
| 2012-03-19 | 2012-03-15 | 42.800 | 586,389 | +14,761 | 0.02% | 25,097,213 |
| 2012-03-15 | 2012-03-13 | 42.095 | 571,628 | +28,388 | 0.02% | 24,062,725 |
| 2012-03-13 | 2012-03-09 | 40.950 | 543,240 | +85,165 | 0.02% | 22,245,804 |
| 2012-01-30 | 2012-01-26 | 40.158 | 458,075 | -346,335 | 0.01% | 18,395,214 |
| 2012-01-27 | 2012-01-20 | 41.214 | 804,410 | -6,813 | 0.03% | 33,153,297 |
| 2012-01-20 | 2012-01-18 | 41.479 | 811,223 | -6,814 | 0.03% | 33,648,412 |
| 2012-01-19 | 2012-01-17 | 42.007 | 818,037 | -6,813 | 0.03% | 34,363,290 |
| 2012-01-16 | 2012-01-12 | 41.391 | 824,850 | -3,406 | 0.03% | 34,141,001 |
| 2012-01-10 | 2012-01-06 | 42.183 | 828,256 | +6,813 | 0.03% | 34,938,441 |
| 2012-01-05 | 2012-01-03 | 42.183 | 821,443 | +2,271 | 0.03% | 34,651,047 |
| 2011-12-06 | 2011-12-02 | 44.737 | 819,172 | +253,222 | 0.03% | 36,647,321 |
| 2011-11-24 | 2011-11-22 | 38.925 | 565,950 | +35,201 | 0.02% | 22,029,455 |
| 2011-11-18 | 2011-11-16 | 38.837 | 530,749 | +55,641 | 0.02% | 20,612,525 |
| 2011-11-17 | 2011-11-15 | 39.453 | 475,108 | +17,033 | 0.01% | 18,744,496 |
| 2011-11-07 | 2011-11-03 | 36.635 | 458,075 | +1,135 | 0.01% | 16,781,599 |
| 2011-11-04 | 2011-11-02 | 36.987 | 456,940 | -363,368 | 0.01% | 16,900,980 |
| 2011-11-02 | 2011-10-31 | 39.277 | 820,308 | +39,744 | 0.03% | 32,219,235 |
| 2011-10-03 | 2011-09-28 | 35.402 | 780,564 | +90,842 | 0.02% | 27,633,633 |
| 2011-09-30 | 2011-09-27 | 36.107 | 689,722 | +141,940 | 0.02% | 24,903,555 |
| 2011-09-27 | 2011-09-23 | 36.811 | 547,782 | +85,165 | 0.02% | 20,164,500 |
| 2011-09-26 | 2011-09-22 | 38.661 | 462,617 | +5,677 | 0.01% | 17,885,024 |
| 2011-06-03 | 2011-06-01 | 42.690 | 456,940 | +6,373 | 0.01% | 19,506,957 |
| 2011-02-24 | 2011-02-22 | 32.080 | 450,567 | -1,120 | 0.01% | 14,454,336 |
| 2010-11-24 | 2010-11-22 | 34.831 | 451,687 | -3,359 | 0.01% | 15,732,750 |
| 2010-11-17 | 2010-11-15 | 36.081 | 455,046 | +3,359 | 0.01% | 16,418,713 |
| 2010-11-04 | 2010-11-02 | 38.850 | 451,687 | -3,359 | 0.01% | 17,548,067 |
| 2010-10-28 | 2010-10-26 | 37.510 | 455,046 | +3,359 | 0.01% | 17,068,959 |
| 2010-08-17 | 2010-08-13 | 33.867 | 451,687 | -1,120 | 0.01% | 15,297,074 |
| 2010-06-04 | 2010-06-02 | 31.020 | 452,807 | +6,944 | 0.01% | 14,046,004 |
| 2010-05-12 | 2010-05-10 | 33.124 | 445,863 | -11,026 | 0.01% | 14,768,818 |
| 2010-04-28 | 2010-04-26 | 35.192 | 456,889 | +11,026 | 0.01% | 16,078,887 |
| 2010-04-21 | 2010-04-19 | 35.337 | 445,863 | -3,308 | 0.01% | 15,755,563 |
| 2010-04-12 | 2010-04-08 | 34.829 | 449,171 | -15,435 | 0.01% | 15,644,312 |
| 2010-03-03 | 2010-03-01 | 33.995 | 464,606 | +15,435 | 0.02% | 15,794,211 |
| 2010-02-08 | 2010-02-04 | 32.652 | 449,171 | -3,308 | 0.01% | 14,666,543 |
| 2010-01-27 | 2010-01-25 | 32.761 | 452,479 | -16,537 | 0.01% | 14,823,806 |
| 2010-01-20 | 2010-01-18 | 33.088 | 469,016 | +16,537 | 0.02% | 15,518,725 |
| 2009-12-08 | 2009-12-04 | 36.553 | 452,479 | -2,205 | 0.01% | 16,539,296 |
| 2009-12-07 | 2009-12-03 | 36.244 | 454,684 | -1,102 | 0.01% | 16,479,677 |
| 2009-12-04 | 2009-12-02 | 35.990 | 455,786 | -1,103 | 0.01% | 16,403,865 |
| 2009-11-18 | 2009-11-16 | 33.124 | 456,889 | -3,307 | 0.01% | 15,134,045 |
| 2009-11-05 | 2009-11-03 | 32.435 | 460,196 | +1,102 | 0.01% | 14,926,359 |
| 2009-10-22 | 2009-10-20 | 32.036 | 459,094 | +110,252 | 0.01% | 14,707,398 |
| 2009-10-16 | 2009-10-14 | 30.947 | 348,842 | +3,308 | 0.01% | 10,795,713 |
| 2009-09-23 | 2009-09-21 | 26.993 | 345,534 | +3,307 | 0.01% | 9,326,899 |
| 2009-06-02 | 2009-05-29 | 21.375 | 342,227 | +5,329 | 0.01% | 7,315,272 |
| 2008-09-16 | 2008-09-11 | 16.216 | 336,898 | -217,071 | 0.01% | 5,463,103 |
| 2008-08-28 | 2008-08-26 | 16.584 | 553,969 | +217,071 | 0.02% | 9,187,264 |
| 2008-05-27 | 2008-05-23 | 19.325 | 336,898 | +4,083 | 0.01% | 6,510,475 |
| 2008-02-28 | 2008-02-26 | 19.032 | 332,815 | +2,711 | 0.01% | 6,334,166 |
| 2007-07-17 | 2007-07-13 | 17.828 | 330,104 | -5,318 | 0.01% | 5,885,254 |
| 2007-07-03 | 2007-06-28 | 16.982 | 335,422 | -106,346 | 0.01% | 5,696,202 |
| 2007-06-26 | 2007-06-22 | 16.775 | 441,768 | 0.01% | 7,410,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy