History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.480 | 471,224 | +0 | 0.01% | 4,938,428 |
| 2025-10-13 | 2025-10-09 | 10.450 | 471,224 | +0 | 0.01% | 4,924,291 |
| 2025-10-10 | 2025-10-08 | 10.320 | 471,224 | +10,000 | 0.01% | 4,863,032 |
| 2025-10-09 | 2025-10-06 | 10.220 | 461,224 | +4,000 | 0.01% | 4,713,709 |
| 2025-09-30 | 2025-09-26 | 10.400 | 457,224 | +20,000 | 0.01% | 4,755,130 |
| 2025-09-29 | 2025-09-25 | 10.330 | 437,224 | +10,000 | 0.01% | 4,516,524 |
| 2025-09-26 | 2025-09-24 | 10.380 | 427,224 | +2,000 | 0.01% | 4,434,585 |
| 2025-09-25 | 2025-09-23 | 10.470 | 425,224 | +20,000 | 0.01% | 4,452,095 |
| 2025-09-23 | 2025-09-19 | 10.910 | 405,224 | +4,000 | 0.01% | 4,420,994 |
| 2025-09-18 | 2025-09-16 | 10.910 | 401,224 | +2,000 | 0.01% | 4,377,354 |
| 2025-09-15 | 2025-09-11 | 11.230 | 399,224 | -2,000 | 0.01% | 4,483,286 |
| 2025-09-11 | 2025-09-09 | 11.370 | 401,224 | -4,000 | 0.01% | 4,561,917 |
| 2025-09-02 | 2025-08-29 | 11.030 | 405,224 | +2,000 | 0.01% | 4,469,621 |
| 2025-08-28 | 2025-08-26 | 11.530 | 403,224 | -2,000 | 0.01% | 4,649,173 |
| 2025-08-27 | 2025-08-25 | 11.150 | 405,224 | +2,000 | 0.01% | 4,518,248 |
| 2025-08-21 | 2025-08-19 | 10.820 | 403,224 | +4,000 | 0.01% | 4,362,884 |
| 2025-08-19 | 2025-08-15 | 11.160 | 399,224 | +4,000 | 0.01% | 4,455,340 |
| 2025-08-15 | 2025-08-13 | 11.120 | 395,224 | +14,000 | 0.01% | 4,394,891 |
| 2025-08-14 | 2025-08-12 | 11.200 | 381,224 | +2,000 | 0.01% | 4,269,709 |
| 2025-08-12 | 2025-08-08 | 11.360 | 379,224 | +4,000 | 0.01% | 4,307,985 |
| 2025-08-07 | 2025-08-05 | 11.350 | 375,224 | +2,000 | 0.01% | 4,258,792 |
| 2025-08-06 | 2025-08-04 | 11.180 | 373,224 | +4,000 | 0.01% | 4,172,644 |
| 2025-07-30 | 2025-07-28 | 11.580 | 369,224 | +16,000 | 0.01% | 4,275,614 |
| 2025-07-29 | 2025-07-25 | 11.880 | 353,224 | +10,000 | 0.01% | 4,196,301 |
| 2025-07-25 | 2025-07-23 | 12.020 | 343,224 | +42,000 | 0.01% | 4,125,552 |
| 2025-07-23 | 2025-07-21 | 11.860 | 301,224 | -2,000 | 0.01% | 3,572,517 |
| 2025-07-22 | 2025-07-18 | 11.500 | 303,224 | +6,000 | 0.01% | 3,487,076 |
| 2025-06-27 | 2025-06-25 | 11.500 | 297,224 | -4,000 | 0.01% | 3,418,076 |
| 2025-06-18 | 2025-06-16 | 11.680 | 301,224 | +2,000 | 0.01% | 3,518,296 |
| 2025-06-17 | 2025-06-13 | 11.760 | 299,224 | +2,000 | 0.01% | 3,518,874 |
| 2025-06-11 | 2025-06-09 | 13.721 | 297,224 | +31,595 | 0.01% | 4,078,178 |
| 2025-06-05 | 2025-06-03 | 13.446 | 265,629 | -41,560 | 0.00% | 3,571,548 |
| 2025-06-03 | 2025-05-30 | 13.636 | 307,189 | +9,446 | 0.01% | 4,188,888 |
| 2025-05-30 | 2025-05-28 | 14.335 | 297,743 | -1,889 | 0.01% | 4,268,129 |
| 2025-05-29 | 2025-05-27 | 14.420 | 299,632 | -1,889 | 0.01% | 4,320,585 |
| 2025-05-26 | 2025-05-22 | 14.123 | 301,521 | -3,779 | 0.01% | 4,258,441 |
| 2025-05-22 | 2025-05-20 | 14.166 | 305,300 | -5,667 | 0.01% | 4,324,742 |
| 2025-05-19 | 2025-05-15 | 13.954 | 310,967 | +49,116 | 0.01% | 4,339,173 |
| 2025-05-16 | 2025-05-14 | 13.784 | 261,851 | +1,889 | 0.00% | 3,609,462 |
| 2025-05-14 | 2025-05-12 | 13.996 | 259,962 | +1,890 | 0.00% | 3,638,468 |
| 2025-05-13 | 2025-05-09 | 14.123 | 258,072 | +1,889 | 0.00% | 3,644,802 |
| 2025-04-17 | 2025-04-15 | 14.568 | 256,183 | +1,889 | 0.00% | 3,732,038 |
| 2025-04-10 | 2025-04-08 | 13.700 | 254,294 | -18,891 | 0.00% | 3,483,755 |
| 2025-04-03 | 2025-04-01 | 13.192 | 273,185 | -9,446 | 0.01% | 3,603,729 |
| 2025-04-02 | 2025-03-31 | 13.827 | 282,631 | -18,890 | 0.01% | 3,907,871 |
| 2025-04-01 | 2025-03-28 | 13.657 | 301,521 | -18,891 | 0.01% | 4,117,983 |
| 2025-03-31 | 2025-03-27 | 13.340 | 320,412 | -9,446 | 0.01% | 4,274,217 |
| 2025-03-18 | 2025-03-14 | 13.382 | 329,858 | -28,336 | 0.01% | 4,414,193 |
| 2025-02-13 | 2025-02-11 | 12.027 | 358,194 | -1,889 | 0.01% | 4,307,982 |
| 2025-01-27 | 2025-01-23 | 11.942 | 360,083 | -1,889 | 0.01% | 4,300,203 |
| 2025-01-13 | 2025-01-09 | 11.858 | 361,972 | +1,889 | 0.01% | 4,292,104 |
| 2025-01-03 | 2024-12-31 | 10.714 | 360,083 | -3,778 | 0.01% | 3,857,984 |
| 2024-12-20 | 2024-12-18 | 10.608 | 363,861 | +3,778 | 0.01% | 3,859,939 |
| 2024-12-05 | 2024-12-03 | 10.629 | 360,083 | -7,557 | 0.01% | 3,827,486 |
| 2024-12-04 | 2024-12-02 | 10.312 | 367,640 | -5,667 | 0.01% | 3,791,045 |
| 2024-12-02 | 2024-11-28 | 10.344 | 373,307 | +3,778 | 0.01% | 3,861,339 |
| 2024-11-27 | 2024-11-25 | 10.651 | 369,529 | +5,668 | 0.01% | 3,935,716 |
| 2024-11-22 | 2024-11-20 | 11.265 | 363,861 | +3,778 | 0.01% | 4,098,778 |
| 2024-11-19 | 2024-11-15 | 11.561 | 360,083 | -5,668 | 0.01% | 4,162,963 |
| 2024-11-15 | 2024-11-13 | 11.349 | 365,751 | +5,668 | 0.01% | 4,151,046 |
| 2024-10-04 | 2024-10-02 | 12.408 | 360,083 | -3,778 | 0.01% | 4,467,942 |
| 2024-10-03 | 2024-09-30 | 11.879 | 363,861 | +3,778 | 0.01% | 4,322,208 |
| 2024-09-30 | 2024-09-26 | 11.985 | 360,083 | -1,889 | 0.01% | 4,315,452 |
| 2024-09-02 | 2024-08-29 | 11.265 | 361,972 | -3,779 | 0.01% | 4,077,499 |
| 2024-08-29 | 2024-08-27 | 10.714 | 365,751 | -1,889 | 0.01% | 3,918,712 |
| 2024-08-19 | 2024-08-15 | 9.804 | 367,640 | -1,889 | 0.01% | 3,604,218 |
| 2024-08-16 | 2024-08-14 | 9.814 | 369,529 | -7,556 | 0.01% | 3,626,649 |
| 2024-08-13 | 2024-08-09 | 9.581 | 377,085 | +5,667 | 0.01% | 3,612,976 |
| 2024-08-12 | 2024-08-08 | 9.444 | 371,418 | +13,224 | 0.01% | 3,507,560 |
| 2024-08-07 | 2024-08-05 | 9.846 | 358,194 | +9,445 | 0.01% | 3,526,781 |
| 2024-07-18 | 2024-07-16 | 9.846 | 348,749 | +1,889 | 0.01% | 3,433,786 |
| 2024-07-12 | 2024-07-10 | 10.185 | 346,860 | +1,889 | 0.01% | 3,532,698 |
| 2024-07-05 | 2024-07-03 | 10.174 | 344,971 | -5,667 | 0.01% | 3,509,807 |
| 2024-07-04 | 2024-07-02 | 9.973 | 350,638 | +5,667 | 0.01% | 3,496,932 |
| 2024-07-02 | 2024-06-27 | 9.941 | 344,971 | +18,891 | 0.01% | 3,429,458 |
| 2024-06-28 | 2024-06-26 | 10.629 | 326,080 | -18,891 | 0.01% | 3,466,053 |
| 2024-06-12 | 2024-06-07 | 11.059 | 344,971 | +21,326 | 0.01% | 3,815,035 |
| 2024-05-17 | 2024-05-14 | 11.578 | 323,645 | -3,545 | 0.01% | 3,747,193 |
| 2024-05-14 | 2024-05-10 | 11.003 | 327,190 | +1,772 | 0.01% | 3,599,933 |
| 2024-04-29 | 2024-04-25 | 9.750 | 325,418 | +53,170 | 0.01% | 3,172,818 |
| 2024-04-15 | 2024-04-11 | 9.931 | 272,248 | -3,545 | 0.01% | 2,703,567 |
| 2024-04-05 | 2024-04-02 | 9.806 | 275,793 | -10,634 | 0.01% | 2,704,536 |
| 2024-04-02 | 2024-03-27 | 9.840 | 286,427 | +1,772 | 0.01% | 2,818,514 |
| 2024-03-15 | 2024-03-13 | 10.551 | 284,655 | -1,772 | 0.01% | 3,003,449 |
| 2024-03-14 | 2024-03-12 | 10.517 | 286,427 | -1,772 | 0.01% | 3,012,449 |
| 2024-03-04 | 2024-02-29 | 9.852 | 288,199 | -1,773 | 0.01% | 2,839,204 |
| 2024-02-23 | 2024-02-21 | 8.881 | 289,972 | +1,773 | 0.01% | 2,575,257 |
| 2024-02-21 | 2024-02-19 | 8.464 | 288,199 | +1,772 | 0.01% | 2,439,178 |
| 2024-01-31 | 2024-01-29 | 8.858 | 286,427 | -1,772 | 0.01% | 2,537,309 |
| 2024-01-22 | 2024-01-18 | 8.385 | 288,199 | +15,951 | 0.01% | 2,416,413 |
| 2024-01-19 | 2024-01-17 | 8.509 | 272,248 | +1,772 | 0.01% | 2,316,466 |
| 2024-01-18 | 2024-01-16 | 9.005 | 270,476 | +3,545 | 0.01% | 2,435,687 |
| 2024-01-12 | 2024-01-10 | 9.705 | 266,931 | +1,772 | 0.01% | 2,590,522 |
| 2023-12-27 | 2023-12-21 | 10.292 | 265,159 | -17,723 | 0.01% | 2,728,921 |
| 2023-12-20 | 2023-12-18 | 10.247 | 282,882 | +17,723 | 0.01% | 2,898,551 |
| 2023-12-01 | 2023-11-29 | 10.777 | 265,159 | +1,772 | 0.01% | 2,857,588 |
| 2023-11-27 | 2023-11-23 | 11.668 | 263,387 | -1,772 | 0.01% | 3,073,298 |
| 2023-11-14 | 2023-11-10 | 11.330 | 265,159 | +1,772 | 0.01% | 3,004,207 |
| 2023-11-01 | 2023-10-30 | 11.781 | 263,387 | -1,772 | 0.01% | 3,103,021 |
| 2023-10-24 | 2023-10-19 | 11.273 | 265,159 | +8,861 | 0.01% | 2,989,246 |
| 2023-10-16 | 2023-10-12 | 12.526 | 256,298 | -1,772 | 0.01% | 3,210,392 |
| 2023-09-15 | 2023-09-13 | 12.458 | 258,070 | +1,772 | 0.01% | 3,215,114 |
| 2023-09-14 | 2023-09-12 | 12.594 | 256,298 | -1,772 | 0.01% | 3,227,745 |
| 2023-09-12 | 2023-09-07 | 12.842 | 258,070 | +1,772 | 0.01% | 3,314,130 |
| 2023-09-11 | 2023-09-06 | 12.887 | 256,298 | +8,862 | 0.01% | 3,302,943 |
| 2023-08-29 | 2023-08-25 | 13.384 | 247,436 | -1,772 | 0.00% | 3,311,596 |
| 2023-08-22 | 2023-08-18 | 12.391 | 249,208 | +1,772 | 0.00% | 3,087,835 |
| 2023-08-02 | 2023-07-31 | 13.587 | 247,436 | -1,772 | 0.00% | 3,361,857 |
| 2023-07-31 | 2023-07-27 | 13.271 | 249,208 | +1,772 | 0.00% | 3,307,190 |
| 2023-07-19 | 2023-07-14 | 13.248 | 247,436 | +1,772 | 0.00% | 3,278,089 |
| 2023-07-10 | 2023-07-06 | 12.797 | 245,664 | +1,773 | 0.00% | 3,143,724 |
| 2023-07-03 | 2023-06-29 | 13.700 | 243,891 | -1,773 | 0.00% | 3,341,214 |
| 2023-06-19 | 2023-06-15 | 13.496 | 245,664 | +1,773 | 0.00% | 3,315,603 |
| 2023-06-07 | 2023-06-05 | 14.182 | 243,891 | +10,242 | 0.00% | 3,458,951 |
| 2023-06-06 | 2023-06-02 | 14.277 | 233,649 | +1,698 | 0.00% | 3,335,713 |
| 2023-05-18 | 2023-05-16 | 15.078 | 231,951 | +3,395 | 0.00% | 3,497,263 |
| 2023-05-08 | 2023-05-04 | 16.350 | 228,556 | -1,697 | 0.00% | 3,736,837 |
| 2023-04-20 | 2023-04-18 | 15.690 | 230,253 | -1,698 | 0.00% | 3,612,698 |
| 2023-04-18 | 2023-04-14 | 15.667 | 231,951 | -3,396 | 0.00% | 3,633,875 |
| 2023-04-04 | 2023-03-31 | 15.407 | 235,347 | +13,583 | 0.00% | 3,626,089 |
| 2023-03-30 | 2023-03-28 | 14.960 | 221,764 | +1,698 | 0.00% | 3,317,545 |
| 2023-03-21 | 2023-03-17 | 16.939 | 220,066 | -1,698 | 0.00% | 3,727,640 |
| 2023-03-17 | 2023-03-15 | 16.256 | 221,764 | +1,698 | 0.00% | 3,604,892 |
| 2023-02-24 | 2023-02-22 | 15.172 | 220,066 | -33,958 | 0.00% | 3,338,804 |
| 2023-02-21 | 2023-02-17 | 15.384 | 254,024 | +13,583 | 0.01% | 3,907,869 |
| 2023-02-15 | 2023-02-13 | 15.125 | 240,441 | -3,395 | 0.01% | 3,636,601 |
| 2023-02-10 | 2023-02-08 | 15.054 | 243,836 | +3,395 | 0.01% | 3,670,716 |
| 2023-02-08 | 2023-02-06 | 15.337 | 240,441 | -3,395 | 0.01% | 3,687,581 |
| 2023-02-02 | 2023-01-31 | 15.337 | 243,836 | +3,395 | 0.01% | 3,739,649 |
| 2023-01-31 | 2023-01-27 | 15.525 | 240,441 | +8,490 | 0.01% | 3,732,897 |
| 2023-01-26 | 2023-01-19 | 15.313 | 231,951 | +3,395 | 0.00% | 3,551,908 |
| 2023-01-20 | 2023-01-18 | 15.478 | 228,556 | +8,490 | 0.00% | 3,537,611 |
| 2023-01-16 | 2023-01-12 | 15.855 | 220,066 | -1,698 | 0.00% | 3,489,154 |
| 2023-01-13 | 2023-01-11 | 15.525 | 221,764 | +1,698 | 0.00% | 3,442,933 |
| 2023-01-06 | 2023-01-04 | 16.185 | 220,066 | +1,698 | 0.00% | 3,561,736 |
| 2022-12-09 | 2022-12-07 | 15.431 | 218,368 | -1,698 | 0.00% | 3,369,631 |
| 2022-12-07 | 2022-12-05 | 14.724 | 220,066 | -20,375 | 0.00% | 3,240,299 |
| 2022-12-02 | 2022-11-30 | 15.030 | 240,441 | +20,375 | 0.01% | 3,613,943 |
| 2022-11-28 | 2022-11-24 | 14.465 | 220,066 | -5,094 | 0.00% | 3,183,269 |
| 2022-11-18 | 2022-11-16 | 13.853 | 225,160 | -1,698 | 0.00% | 3,119,038 |
| 2022-11-11 | 2022-11-09 | 13.075 | 226,858 | +1,698 | 0.00% | 2,966,191 |
| 2022-11-10 | 2022-11-08 | 13.311 | 225,160 | +1,698 | 0.00% | 2,997,035 |
| 2022-11-08 | 2022-11-04 | 13.593 | 223,462 | +1,698 | 0.00% | 3,037,607 |
| 2022-11-07 | 2022-11-03 | 14.776 | 221,764 | +1,698 | 0.00% | 3,276,735 |
| 2022-11-04 | 2022-11-02 | 15.367 | 220,066 | +12,788 | 0.00% | 3,381,711 |
| 2022-10-27 | 2022-10-25 | 16.081 | 207,278 | +1,625 | 0.00% | 3,333,231 |
| 2022-09-22 | 2022-09-20 | 17.165 | 205,653 | +38,352 | 0.00% | 3,529,936 |
| 2022-09-16 | 2022-09-14 | 16.820 | 167,301 | -3,248 | 0.00% | 2,813,962 |
| 2022-09-15 | 2022-09-13 | 17.017 | 170,549 | -1,625 | 0.00% | 2,902,193 |
| 2022-09-13 | 2022-09-08 | 16.697 | 172,174 | -1,624 | 0.00% | 2,874,725 |
| 2022-09-09 | 2022-09-07 | 16.746 | 173,798 | -1,624 | 0.00% | 2,910,400 |
| 2022-09-07 | 2022-09-05 | 16.647 | 175,422 | -3,249 | 0.00% | 2,920,315 |
| 2022-09-05 | 2022-09-01 | 16.771 | 178,671 | +3,249 | 0.00% | 2,996,403 |
| 2022-08-29 | 2022-08-25 | 16.771 | 175,422 | +1,624 | 0.00% | 2,941,915 |
| 2022-08-26 | 2022-08-24 | 16.869 | 173,798 | -1,624 | 0.00% | 2,931,800 |
| 2022-08-25 | 2022-08-23 | 16.500 | 175,422 | -4,873 | 0.00% | 2,894,395 |
| 2022-08-24 | 2022-08-22 | 15.662 | 180,295 | +3,248 | 0.00% | 2,823,838 |
| 2022-08-23 | 2022-08-19 | 15.194 | 177,047 | +3,249 | 0.00% | 2,690,127 |
| 2022-08-16 | 2022-08-12 | 15.564 | 173,798 | +1,624 | 0.00% | 2,704,960 |
| 2022-08-15 | 2022-08-11 | 15.465 | 172,174 | -1,624 | 0.00% | 2,662,724 |
| 2022-08-12 | 2022-08-10 | 15.022 | 173,798 | +1,624 | 0.00% | 2,610,800 |
| 2022-08-02 | 2022-07-29 | 15.909 | 172,174 | +6,497 | 0.00% | 2,739,045 |
| 2022-07-19 | 2022-07-15 | 16.598 | 165,677 | -21,115 | 0.00% | 2,749,927 |
| 2022-07-08 | 2022-07-06 | 17.263 | 186,792 | -3,249 | 0.00% | 3,224,596 |
| 2022-06-30 | 2022-06-28 | 16.820 | 190,041 | -1,624 | 0.00% | 3,196,443 |
| 2022-06-17 | 2022-06-15 | 15.588 | 191,665 | +81,214 | 0.00% | 2,987,759 |
| 2022-06-15 | 2022-06-13 | 17.580 | 110,451 | +6,787 | 0.00% | 1,941,722 |
| 2022-06-09 | 2022-06-07 | 17.895 | 103,664 | +1,525 | 0.00% | 1,855,047 |
| 2022-06-06 | 2022-06-01 | 18.262 | 102,139 | -4,574 | 0.00% | 1,865,277 |
| 2022-06-02 | 2022-05-31 | 18.236 | 106,713 | +4,574 | 0.00% | 1,946,008 |
| 2022-06-01 | 2022-05-30 | 17.921 | 102,139 | +12,196 | 0.00% | 1,830,437 |
| 2022-05-23 | 2022-05-19 | 17.081 | 89,943 | +9,146 | 0.00% | 1,536,353 |
| 2022-04-20 | 2022-04-14 | 19.364 | 80,797 | -9,146 | 0.00% | 1,564,567 |
| 2022-04-01 | 2022-03-30 | 16.662 | 89,943 | +7,622 | 0.00% | 1,498,593 |
| 2022-03-31 | 2022-03-29 | 16.898 | 82,321 | +1,524 | 0.00% | 1,391,038 |
| 2022-03-23 | 2022-03-21 | 18.420 | 80,797 | -1,524 | 0.00% | 1,488,246 |
| 2022-03-15 | 2022-03-11 | 19.076 | 82,321 | +6,098 | 0.00% | 1,570,318 |
| 2022-03-11 | 2022-03-09 | 18.708 | 76,223 | +3,049 | 0.00% | 1,425,995 |
| 2022-03-10 | 2022-03-08 | 19.102 | 73,174 | +1,524 | 0.00% | 1,397,754 |
| 2022-03-08 | 2022-03-04 | 21.673 | 71,650 | -4,573 | 0.00% | 1,552,883 |
| 2022-03-04 | 2022-03-02 | 21.516 | 76,223 | +1,524 | 0.00% | 1,639,995 |
| 2022-03-03 | 2022-03-01 | 21.962 | 74,699 | +1,525 | 0.00% | 1,640,525 |
| 2022-03-01 | 2022-02-25 | 22.644 | 73,174 | +1,524 | 0.00% | 1,656,953 |
| 2022-02-16 | 2022-02-14 | 23.326 | 71,650 | -3,049 | 0.00% | 1,671,323 |
| 2022-02-15 | 2022-02-11 | 23.457 | 74,699 | -1,524 | 0.00% | 1,752,245 |
| 2022-02-14 | 2022-02-10 | 23.143 | 76,223 | -1,525 | 0.00% | 1,763,994 |
| 2022-02-10 | 2022-02-08 | 22.565 | 77,748 | -9,147 | 0.00% | 1,754,406 |
| 2022-01-20 | 2022-01-18 | 20.781 | 86,895 | +3,049 | 0.00% | 1,805,770 |
| 2022-01-14 | 2022-01-12 | 21.936 | 83,846 | -3,049 | 0.00% | 1,839,209 |
| 2022-01-13 | 2022-01-11 | 21.883 | 86,895 | -1,524 | 0.00% | 1,901,531 |
| 2022-01-10 | 2022-01-06 | 21.043 | 88,419 | +1,524 | 0.00% | 1,860,641 |
| 2022-01-07 | 2022-01-05 | 21.253 | 86,895 | -6,097 | 0.00% | 1,846,810 |
| 2022-01-06 | 2022-01-04 | 20.466 | 92,992 | +6,097 | 0.00% | 1,903,192 |
| 2022-01-04 | 2021-12-31 | 21.017 | 86,895 | -3,048 | 0.00% | 1,826,290 |
| 2021-12-28 | 2021-12-22 | 20.650 | 89,943 | +4,573 | 0.00% | 1,857,311 |
| 2021-12-09 | 2021-12-07 | 20.020 | 85,370 | -19,818 | 0.00% | 1,709,119 |
| 2021-11-24 | 2021-11-22 | 20.283 | 105,188 | -15,245 | 0.00% | 2,133,478 |
| 2021-11-23 | 2021-11-19 | 20.702 | 120,433 | +3,049 | 0.00% | 2,493,245 |
| 2021-11-22 | 2021-11-18 | 21.070 | 117,384 | -1,524 | 0.00% | 2,473,244 |
| 2021-11-18 | 2021-11-16 | 21.227 | 118,908 | -7,623 | 0.00% | 2,524,074 |
| 2021-11-16 | 2021-11-12 | 20.807 | 126,531 | -4,573 | 0.00% | 2,632,768 |
| 2021-11-15 | 2021-11-11 | 21.043 | 131,104 | -12,196 | 0.00% | 2,758,880 |
| 2021-11-08 | 2021-11-04 | 21.168 | 143,300 | +1,525 | 0.00% | 3,033,374 |
| 2021-11-05 | 2021-11-03 | 21.195 | 141,775 | +1,932 | 0.00% | 3,004,945 |
| 2021-10-19 | 2021-10-15 | 19.347 | 139,843 | -2,944 | 0.00% | 2,705,597 |
| 2021-09-24 | 2021-09-21 | 19.918 | 142,787 | -1,472 | 0.00% | 2,844,035 |
| 2021-09-16 | 2021-09-14 | 19.837 | 144,259 | +7,360 | 0.00% | 2,861,595 |
| 2021-09-15 | 2021-09-13 | 19.429 | 136,899 | +4,416 | 0.00% | 2,659,798 |
| 2021-09-14 | 2021-09-10 | 19.212 | 132,483 | -1,472 | 0.00% | 2,545,200 |
| 2021-09-10 | 2021-09-08 | 18.614 | 133,955 | +1,472 | 0.00% | 2,493,399 |
| 2021-08-27 | 2021-08-25 | 19.293 | 132,483 | -1,472 | 0.00% | 2,556,000 |
| 2021-08-26 | 2021-08-24 | 19.021 | 133,955 | -5,888 | 0.00% | 2,547,999 |
| 2021-08-25 | 2021-08-23 | 18.288 | 139,843 | +1,472 | 0.00% | 2,557,397 |
| 2021-08-24 | 2021-08-20 | 17.717 | 138,371 | +1,472 | 0.00% | 2,451,517 |
| 2021-08-19 | 2021-08-17 | 18.315 | 136,899 | +4,416 | 0.00% | 2,507,278 |
| 2021-08-17 | 2021-08-13 | 19.021 | 132,483 | +1,472 | 0.00% | 2,520,000 |
| 2021-08-06 | 2021-08-04 | 19.782 | 131,011 | +1,472 | 0.00% | 2,591,680 |
| 2021-07-23 | 2021-07-21 | 20.951 | 129,539 | +8,832 | 0.00% | 2,713,921 |
| 2021-07-21 | 2021-07-19 | 20.842 | 120,707 | +5,888 | 0.00% | 2,515,765 |
| 2021-07-12 | 2021-07-08 | 20.788 | 114,819 | -1,472 | 0.00% | 2,386,808 |
| 2021-07-07 | 2021-07-05 | 21.603 | 116,291 | +1,472 | 0.00% | 2,512,208 |
| 2021-07-06 | 2021-07-02 | 21.820 | 114,819 | -2,944 | 0.00% | 2,505,369 |
| 2021-06-28 | 2021-06-24 | 20.353 | 117,763 | -2,944 | 0.00% | 2,396,807 |
| 2021-06-23 | 2021-06-21 | 20.461 | 120,707 | -14,720 | 0.00% | 2,469,845 |
| 2021-06-22 | 2021-06-18 | 20.326 | 135,427 | -2,944 | 0.00% | 2,752,638 |
| 2021-06-15 | 2021-06-10 | 20.000 | 138,371 | -1,472 | 0.00% | 2,767,357 |
| 2021-06-09 | 2021-06-07 | 21.564 | 139,843 | +8,034 | 0.00% | 3,015,643 |
| 2021-06-03 | 2021-06-01 | 21.564 | 131,809 | +4,162 | 0.00% | 2,842,394 |
| 2021-05-31 | 2021-05-27 | 21.709 | 127,647 | -4,162 | 0.00% | 2,771,042 |
| 2021-05-24 | 2021-05-20 | 21.363 | 131,809 | -4,163 | 0.00% | 2,815,794 |
| 2021-05-21 | 2021-05-18 | 21.017 | 135,972 | -2,775 | 0.00% | 2,857,686 |
| 2021-05-14 | 2021-05-12 | 20.267 | 138,747 | +5,550 | 0.00% | 2,812,008 |
| 2021-05-04 | 2021-04-30 | 20.152 | 133,197 | +1,388 | 0.00% | 2,684,165 |
| 2021-04-27 | 2021-04-23 | 20.498 | 131,809 | -19,425 | 0.00% | 2,701,794 |
| 2021-04-20 | 2021-04-16 | 20.930 | 151,234 | -1,387 | 0.00% | 3,165,364 |
| 2021-04-14 | 2021-04-12 | 19.921 | 152,621 | -11,100 | 0.00% | 3,040,394 |
| 2021-04-13 | 2021-04-09 | 19.950 | 163,721 | +13,875 | 0.00% | 3,266,240 |
| 2021-04-09 | 2021-04-07 | 20.065 | 149,846 | +5,550 | 0.00% | 3,006,713 |
| 2021-04-08 | 2021-04-01 | 20.671 | 144,296 | -5,550 | 0.00% | 2,982,710 |
| 2021-04-07 | 2021-03-31 | 20.584 | 149,846 | +8,324 | 0.00% | 3,084,473 |
| 2021-04-01 | 2021-03-30 | 20.959 | 141,522 | -4,162 | 0.00% | 2,966,169 |
| 2021-03-26 | 2021-03-24 | 20.065 | 145,684 | -1,387 | 0.00% | 2,923,201 |
| 2021-03-25 | 2021-03-23 | 20.296 | 147,071 | +19,424 | 0.00% | 2,984,951 |
| 2021-03-22 | 2021-03-18 | 21.680 | 127,647 | +1,388 | 0.00% | 2,767,362 |
| 2021-03-19 | 2021-03-17 | 21.997 | 126,259 | +2,774 | 0.00% | 2,777,310 |
| 2021-03-12 | 2021-03-10 | 22.891 | 123,485 | -1,387 | 0.00% | 2,826,651 |
| 2021-03-11 | 2021-03-09 | 22.602 | 124,872 | -1,387 | 0.00% | 2,822,401 |
| 2021-03-09 | 2021-03-05 | 22.891 | 126,259 | +1,387 | 0.00% | 2,890,150 |
| 2021-03-05 | 2021-03-03 | 23.554 | 124,872 | -5,550 | 0.00% | 2,941,201 |
| 2021-03-03 | 2021-03-01 | 22.891 | 130,422 | -1,387 | 0.00% | 2,985,444 |
| 2021-03-01 | 2021-02-25 | 23.006 | 131,809 | -1,388 | 0.00% | 3,032,393 |
| 2021-02-26 | 2021-02-24 | 21.622 | 133,197 | -1,387 | 0.00% | 2,880,005 |
| 2021-02-24 | 2021-02-22 | 21.247 | 134,584 | +1,387 | 0.00% | 2,859,555 |
| 2021-02-19 | 2021-02-17 | 21.219 | 133,197 | +4,163 | 0.00% | 2,826,245 |
| 2021-02-18 | 2021-02-16 | 21.190 | 129,034 | -6,938 | 0.00% | 2,734,192 |
| 2021-02-16 | 2021-02-09 | 21.363 | 135,972 | +18,037 | 0.00% | 2,904,726 |
| 2021-02-09 | 2021-02-05 | 21.824 | 117,935 | +5,550 | 0.00% | 2,573,808 |
| 2021-02-05 | 2021-02-03 | 21.766 | 112,385 | -2,775 | 0.00% | 2,446,205 |
| 2021-02-03 | 2021-02-01 | 22.228 | 115,160 | -4,162 | 0.00% | 2,559,727 |
| 2021-02-01 | 2021-01-28 | 22.574 | 119,322 | -16,650 | 0.00% | 2,693,518 |
| 2021-01-29 | 2021-01-27 | 21.161 | 135,972 | -1,387 | 0.00% | 2,877,286 |
| 2021-01-28 | 2021-01-26 | 20.037 | 137,359 | -5,550 | 0.00% | 2,752,197 |
| 2021-01-27 | 2021-01-25 | 19.777 | 142,909 | -1,387 | 0.00% | 2,826,319 |
| 2021-01-25 | 2021-01-21 | 20.065 | 144,296 | -6,938 | 0.00% | 2,895,350 |
| 2021-01-22 | 2021-01-20 | 19.402 | 151,234 | -6,937 | 0.00% | 2,934,283 |
| 2021-01-21 | 2021-01-19 | 19.027 | 158,171 | -4,163 | 0.00% | 3,009,597 |
| 2021-01-20 | 2021-01-18 | 18.797 | 162,334 | +6,938 | 0.00% | 3,051,368 |
| 2021-01-19 | 2021-01-15 | 18.768 | 155,396 | +2,775 | 0.00% | 2,916,476 |
| 2021-01-18 | 2021-01-14 | 18.999 | 152,621 | +4,162 | 0.00% | 2,899,594 |
| 2021-01-15 | 2021-01-13 | 19.172 | 148,459 | +4,163 | 0.00% | 2,846,202 |
| 2021-01-14 | 2021-01-12 | 19.575 | 144,296 | +2,774 | 0.00% | 2,824,630 |
| 2021-01-13 | 2021-01-11 | 20.238 | 141,522 | -2,774 | 0.00% | 2,864,169 |
| 2021-01-12 | 2021-01-08 | 20.037 | 144,296 | -1,388 | 0.00% | 2,891,190 |
| 2021-01-06 | 2021-01-04 | 19.056 | 145,684 | -1,387 | 0.00% | 2,776,201 |
| 2020-12-28 | 2020-12-22 | 18.595 | 147,071 | -1,388 | 0.00% | 2,734,792 |
| 2020-12-23 | 2020-12-21 | 18.883 | 148,459 | +1,388 | 0.00% | 2,803,402 |
| 2020-12-22 | 2020-12-18 | 19.229 | 147,071 | -2,775 | 0.00% | 2,828,072 |
| 2020-12-16 | 2020-12-14 | 18.797 | 149,846 | +2,775 | 0.00% | 2,816,633 |
| 2020-12-10 | 2020-12-08 | 19.287 | 147,071 | +1,387 | 0.00% | 2,836,552 |
| 2020-12-09 | 2020-12-07 | 19.258 | 145,684 | +8,325 | 0.00% | 2,805,601 |
| 2020-12-08 | 2020-12-04 | 19.691 | 137,359 | -1,388 | 0.00% | 2,704,677 |
| 2020-12-02 | 2020-11-30 | 18.855 | 138,747 | +5,550 | 0.00% | 2,616,007 |
| 2020-11-25 | 2020-11-23 | 20.065 | 133,197 | +1,388 | 0.00% | 2,672,645 |
| 2020-11-20 | 2020-11-18 | 20.584 | 131,809 | -2,775 | 0.00% | 2,713,194 |
| 2020-11-12 | 2020-11-10 | 19.691 | 134,584 | +2,775 | 0.00% | 2,650,035 |
| 2020-11-11 | 2020-11-09 | 20.065 | 131,809 | +1,387 | 0.00% | 2,644,794 |
| 2020-11-10 | 2020-11-06 | 19.979 | 130,422 | +1,388 | 0.00% | 2,605,683 |
| 2020-11-09 | 2020-11-05 | 20.325 | 129,034 | +4,162 | 0.00% | 2,622,593 |
| 2020-10-29 | 2020-10-27 | 21.046 | 124,872 | -2,775 | 0.00% | 2,628,001 |
| 2020-10-28 | 2020-10-23 | 20.757 | 127,647 | +1,388 | 0.00% | 2,649,602 |
| 2020-10-16 | 2020-10-14 | 20.930 | 126,259 | -2,775 | 0.00% | 2,642,631 |
| 2020-10-12 | 2020-10-08 | 20.065 | 129,034 | +1,387 | 0.00% | 2,589,113 |
| 2020-10-08 | 2020-10-06 | 20.584 | 127,647 | -1,387 | 0.00% | 2,627,522 |
| 2020-10-07 | 2020-10-05 | 19.604 | 129,034 | -13,875 | 0.00% | 2,529,593 |
| 2020-09-28 | 2020-09-24 | 20.325 | 142,909 | +1,387 | 0.00% | 2,904,599 |
| 2020-09-25 | 2020-09-23 | 20.325 | 141,522 | -1,387 | 0.00% | 2,876,409 |
| 2020-09-24 | 2020-09-22 | 20.123 | 142,909 | +2,775 | 0.00% | 2,875,759 |
| 2020-09-22 | 2020-09-18 | 20.152 | 140,134 | +8,325 | 0.00% | 2,823,958 |
| 2020-09-17 | 2020-09-15 | 21.305 | 131,809 | +1,387 | 0.00% | 2,808,194 |
| 2020-09-16 | 2020-09-14 | 21.334 | 130,422 | -1,387 | 0.00% | 2,782,404 |
| 2020-09-15 | 2020-09-11 | 20.815 | 131,809 | +9,712 | 0.00% | 2,743,594 |
| 2020-09-14 | 2020-09-10 | 21.017 | 122,097 | +2,775 | 0.00% | 2,566,079 |
| 2020-09-10 | 2020-09-08 | 21.046 | 119,322 | -2,775 | 0.00% | 2,511,198 |
| 2020-09-09 | 2020-09-07 | 21.622 | 122,097 | +8,325 | 0.00% | 2,639,999 |
| 2020-09-08 | 2020-09-04 | 21.766 | 113,772 | -22,200 | 0.00% | 2,476,395 |
| 2020-09-04 | 2020-09-02 | 21.766 | 135,972 | -1,387 | 0.00% | 2,959,607 |
| 2020-09-03 | 2020-09-01 | 20.873 | 137,359 | -4,163 | 0.00% | 2,867,037 |
| 2020-09-02 | 2020-08-31 | 20.988 | 141,522 | +2,775 | 0.00% | 2,970,249 |
| 2020-08-31 | 2020-08-27 | 22.141 | 138,747 | +24,975 | 0.00% | 3,072,008 |
| 2020-08-27 | 2020-08-25 | 21.968 | 113,772 | +8,325 | 0.00% | 2,499,355 |
| 2020-08-19 | 2020-08-17 | 19.950 | 105,447 | +2,774 | 0.00% | 2,103,671 |
| 2020-08-18 | 2020-08-14 | 19.633 | 102,673 | -9,712 | 0.00% | 2,015,770 |
| 2020-08-17 | 2020-08-13 | 19.719 | 112,385 | +1,388 | 0.00% | 2,216,165 |
| 2020-08-11 | 2020-08-07 | 21.132 | 110,997 | +2,775 | 0.00% | 2,345,594 |
| 2020-08-05 | 2020-08-03 | 20.930 | 108,222 | +2,775 | 0.00% | 2,265,112 |
| 2020-08-04 | 2020-07-31 | 20.815 | 105,447 | -44,399 | 0.00% | 2,194,871 |
| 2020-08-03 | 2020-07-30 | 20.671 | 149,846 | -54,112 | 0.00% | 3,097,433 |
| 2020-07-31 | 2020-07-29 | 20.209 | 203,958 | -27,749 | 0.01% | 4,121,889 |
| 2020-07-30 | 2020-07-28 | 20.181 | 231,707 | -62,436 | 0.01% | 4,676,003 |
| 2020-07-29 | 2020-07-27 | 19.777 | 294,143 | -18,037 | 0.01% | 5,817,283 |
| 2020-07-28 | 2020-07-24 | 19.489 | 312,180 | -20,812 | 0.01% | 6,084,002 |
| 2020-07-16 | 2020-07-14 | 19.777 | 332,992 | -6,937 | 0.01% | 6,585,602 |
| 2020-07-09 | 2020-07-07 | 18.595 | 339,929 | -8,325 | 0.01% | 6,320,995 |
| 2020-07-08 | 2020-07-06 | 18.999 | 348,254 | -2,775 | 0.01% | 6,616,359 |
| 2020-07-07 | 2020-07-03 | 17.961 | 351,029 | -1,387 | 0.01% | 6,304,760 |
| 2020-07-02 | 2020-06-29 | 17.384 | 352,416 | +1,387 | 0.01% | 6,126,472 |
| 2020-06-29 | 2020-06-24 | 17.788 | 351,029 | +4,162 | 0.01% | 6,244,040 |
| 2020-06-26 | 2020-06-23 | 18.249 | 346,867 | -5,549 | 0.01% | 6,330,008 |
| 2020-06-23 | 2020-06-19 | 17.586 | 352,416 | +2,774 | 0.01% | 6,197,592 |
| 2020-06-19 | 2020-06-17 | 18.163 | 349,642 | +1,388 | 0.01% | 6,350,409 |
| 2020-06-17 | 2020-06-15 | 18.451 | 348,254 | -1,388 | 0.01% | 6,425,599 |
| 2020-06-15 | 2020-06-11 | 18.134 | 349,642 | -13,874 | 0.01% | 6,340,329 |
| 2020-06-12 | 2020-06-10 | 18.105 | 363,516 | -1,388 | 0.01% | 6,581,437 |
| 2020-06-11 | 2020-06-09 | 19.996 | 364,904 | +4,163 | 0.01% | 7,296,516 |
| 2020-06-10 | 2020-06-08 | 19.601 | 360,741 | +20,624 | 0.01% | 7,070,979 |
| 2020-06-04 | 2020-06-02 | 20.360 | 340,117 | -2,636 | 0.01% | 6,924,722 |
| 2020-06-03 | 2020-06-01 | 20.329 | 342,753 | +13,182 | 0.01% | 6,967,991 |
| 2020-05-28 | 2020-05-26 | 19.874 | 329,571 | +2,637 | 0.01% | 6,550,008 |
| 2020-05-27 | 2020-05-25 | 20.087 | 326,934 | +1,318 | 0.01% | 6,567,039 |
| 2020-05-22 | 2020-05-20 | 20.572 | 325,616 | +6,592 | 0.01% | 6,698,645 |
| 2020-05-21 | 2020-05-19 | 20.694 | 319,024 | +1,318 | 0.01% | 6,601,753 |
| 2020-05-19 | 2020-05-15 | 21.574 | 317,706 | -1,318 | 0.01% | 6,854,038 |
| 2020-05-18 | 2020-05-14 | 21.513 | 319,024 | +1,318 | 0.01% | 6,863,112 |
| 2020-05-15 | 2020-05-13 | 21.998 | 317,706 | -1,318 | 0.01% | 6,988,998 |
| 2020-05-14 | 2020-05-12 | 21.452 | 319,024 | -1,319 | 0.01% | 6,843,752 |
| 2020-05-05 | 2020-04-29 | 20.815 | 320,343 | +3,955 | 0.01% | 6,667,927 |
| 2020-04-27 | 2020-04-23 | 21.088 | 316,388 | -1,318 | 0.01% | 6,672,004 |
| 2020-04-21 | 2020-04-17 | 19.601 | 317,706 | +2,636 | 0.01% | 6,227,439 |
| 2020-04-08 | 2020-04-06 | 20.178 | 315,070 | -7,909 | 0.01% | 6,357,410 |
| 2020-04-07 | 2020-04-03 | 19.480 | 322,979 | +22,411 | 0.01% | 6,291,596 |
| 2020-04-06 | 2020-04-02 | 19.237 | 300,568 | -1,319 | 0.01% | 5,782,072 |
| 2020-04-03 | 2020-04-01 | 18.418 | 301,887 | +1,319 | 0.01% | 5,560,126 |
| 2020-04-02 | 2020-03-31 | 19.237 | 300,568 | -6,592 | 0.01% | 5,782,072 |
| 2020-03-31 | 2020-03-27 | 18.206 | 307,160 | +7,910 | 0.01% | 5,592,003 |
| 2020-03-27 | 2020-03-25 | 19.571 | 299,250 | +6,591 | 0.01% | 5,856,598 |
| 2020-03-26 | 2020-03-24 | 20.512 | 292,659 | +2,637 | 0.01% | 6,002,886 |
| 2020-03-23 | 2020-03-19 | 19.116 | 290,022 | +46,140 | 0.01% | 5,543,997 |
| 2020-03-19 | 2020-03-17 | 19.328 | 243,882 | +6,591 | 0.01% | 4,713,795 |
| 2020-03-18 | 2020-03-16 | 19.571 | 237,291 | +69,869 | 0.01% | 4,644,003 |
| 2020-03-17 | 2020-03-13 | 20.936 | 167,422 | +87,007 | 0.00% | 3,505,203 |
| 2020-03-16 | 2020-03-12 | 23.333 | 80,415 | -13,183 | 0.00% | 1,876,355 |
| 2020-03-13 | 2020-03-11 | 23.394 | 93,598 | -1,318 | 0.00% | 2,189,639 |
| 2020-03-09 | 2020-03-05 | 22.393 | 94,916 | +13,182 | 0.00% | 2,125,432 |
| 2020-02-28 | 2020-02-26 | 21.452 | 81,734 | -3,954 | 0.00% | 1,753,370 |
| 2020-02-20 | 2020-02-18 | 22.271 | 85,688 | +3,954 | 0.00% | 1,908,392 |
| 2020-02-10 | 2020-02-06 | 21.968 | 81,734 | -3,954 | 0.00% | 1,795,531 |
| 2020-02-07 | 2020-02-05 | 21.331 | 85,688 | +3,954 | 0.00% | 1,827,792 |
| 2020-01-22 | 2020-01-20 | 21.361 | 81,734 | -3,954 | 0.00% | 1,745,930 |
| 2020-01-15 | 2020-01-13 | 20.906 | 85,688 | -1,319 | 0.00% | 1,791,392 |
| 2019-12-19 | 2019-12-17 | 19.814 | 87,007 | -1,318 | 0.00% | 1,723,927 |
| 2019-11-11 | 2019-11-07 | 17.629 | 88,325 | -18,456 | 0.00% | 1,557,081 |
| 2019-11-01 | 2019-10-30 | 15.991 | 106,781 | -2,636 | 0.00% | 1,707,482 |
| 2019-10-30 | 2019-10-28 | 16.355 | 109,417 | +2,636 | 0.00% | 1,789,473 |
| 2019-09-10 | 2019-09-06 | 16.931 | 106,781 | +18,456 | 0.00% | 1,807,922 |
| 2019-09-09 | 2019-09-05 | 17.052 | 88,325 | -1,318 | 0.00% | 1,506,161 |
| 2019-09-05 | 2019-09-03 | 16.628 | 89,643 | +1,318 | 0.00% | 1,490,557 |
| 2019-08-29 | 2019-08-27 | 17.113 | 88,325 | +1,318 | 0.00% | 1,511,521 |
| 2019-07-29 | 2019-07-25 | 19.480 | 87,007 | -2,636 | 0.00% | 1,694,887 |
| 2019-07-26 | 2019-07-24 | 19.541 | 89,643 | +2,636 | 0.00% | 1,751,676 |
| 2019-06-05 | 2019-06-03 | 20.541 | 87,007 | +3,465 | 0.00% | 1,787,179 |
| 2019-05-15 | 2019-05-10 | 20.793 | 83,542 | -6,329 | 0.00% | 1,737,126 |
| 2019-05-10 | 2019-05-08 | 20.825 | 89,871 | -1,265 | 0.00% | 1,871,568 |
| 2019-05-08 | 2019-05-06 | 20.225 | 91,136 | +1,265 | 0.00% | 1,843,192 |
| 2019-05-07 | 2019-05-03 | 20.983 | 89,871 | -6,329 | 0.00% | 1,885,768 |
| 2019-05-06 | 2019-05-02 | 21.141 | 96,200 | -2,531 | 0.00% | 2,033,770 |
| 2019-04-30 | 2019-04-26 | 19.845 | 98,731 | +1,266 | 0.00% | 1,959,358 |
| 2019-04-26 | 2019-04-24 | 20.983 | 97,465 | -1,266 | 0.00% | 2,045,113 |
| 2019-04-15 | 2019-04-11 | 20.351 | 98,731 | -1,266 | 0.00% | 2,009,278 |
| 2019-04-12 | 2019-04-10 | 19.972 | 99,997 | +6,329 | 0.00% | 1,997,122 |
| 2019-04-02 | 2019-03-29 | 20.446 | 93,668 | -7,595 | 0.00% | 1,915,121 |
| 2019-04-01 | 2019-03-28 | 20.256 | 101,263 | -12,658 | 0.00% | 2,051,207 |
| 2019-03-28 | 2019-03-26 | 19.087 | 113,921 | +1,266 | 0.00% | 2,174,409 |
| 2019-03-20 | 2019-03-18 | 18.645 | 112,655 | -1,266 | 0.00% | 2,100,405 |
| 2019-03-18 | 2019-03-14 | 17.855 | 113,921 | +1,266 | 0.00% | 2,034,009 |
| 2019-03-13 | 2019-03-11 | 17.602 | 112,655 | -1,266 | 0.00% | 1,982,925 |
| 2019-03-08 | 2019-03-06 | 18.518 | 113,921 | -2,531 | 0.00% | 2,109,609 |
| 2019-03-06 | 2019-03-04 | 17.697 | 116,452 | +6,329 | 0.00% | 2,060,799 |
| 2019-02-26 | 2019-02-22 | 18.107 | 110,123 | -6,329 | 0.00% | 1,994,037 |
| 2019-02-25 | 2019-02-21 | 17.381 | 116,452 | +6,329 | 0.00% | 2,023,999 |
| 2019-02-22 | 2019-02-20 | 17.159 | 110,123 | -1,266 | 0.00% | 1,889,637 |
| 2019-02-20 | 2019-02-18 | 17.317 | 111,389 | -12,658 | 0.00% | 1,928,961 |
| 2019-02-15 | 2019-02-13 | 17.444 | 124,047 | +6,329 | 0.00% | 2,163,844 |
| 2019-02-13 | 2019-02-11 | 16.907 | 117,718 | +7,595 | 0.00% | 1,990,202 |
| 2019-02-08 | 2019-01-31 | 17.254 | 110,123 | -10,126 | 0.00% | 1,900,077 |
| 2019-01-29 | 2019-01-25 | 16.496 | 120,249 | +6,328 | 0.00% | 1,983,593 |
| 2019-01-23 | 2019-01-21 | 16.685 | 113,921 | -1,265 | 0.00% | 1,900,808 |
| 2019-01-18 | 2019-01-16 | 16.812 | 115,186 | -6,329 | 0.00% | 1,936,475 |
| 2019-01-11 | 2019-01-09 | 15.469 | 121,515 | -3,798 | 0.00% | 1,879,677 |
| 2019-01-10 | 2019-01-08 | 15.058 | 125,313 | +2,532 | 0.00% | 1,886,947 |
| 2019-01-08 | 2019-01-04 | 15.074 | 122,781 | +2,532 | 0.00% | 1,850,760 |
| 2019-01-07 | 2019-01-03 | 15.785 | 120,249 | +1,265 | 0.00% | 1,898,093 |
| 2018-12-28 | 2018-12-24 | 16.085 | 118,984 | -1,265 | 0.00% | 1,913,846 |
| 2018-12-20 | 2018-12-18 | 16.749 | 120,249 | -1,266 | 0.00% | 2,013,993 |
| 2018-12-12 | 2018-12-10 | 15.927 | 121,515 | -1,266 | 0.00% | 1,935,357 |
| 2018-12-10 | 2018-12-06 | 16.085 | 122,781 | -8,860 | 0.00% | 1,974,920 |
| 2018-12-06 | 2018-12-04 | 16.148 | 131,641 | +1,265 | 0.00% | 2,125,752 |
| 2018-12-05 | 2018-12-03 | 16.117 | 130,376 | +8,861 | 0.00% | 2,101,205 |
| 2018-12-04 | 2018-11-30 | 16.022 | 121,515 | +1,266 | 0.00% | 1,946,877 |
| 2018-11-30 | 2018-11-28 | 17.223 | 120,249 | +17,721 | 0.00% | 2,070,993 |
| 2018-11-29 | 2018-11-27 | 16.559 | 102,528 | +26,581 | 0.00% | 1,697,752 |
| 2018-11-28 | 2018-11-26 | 20.130 | 75,947 | -6,329 | 0.00% | 1,528,800 |
| 2018-11-27 | 2018-11-23 | 19.561 | 82,276 | +7,595 | 0.00% | 1,609,401 |
| 2018-11-21 | 2018-11-19 | 20.888 | 74,681 | -6,329 | 0.00% | 1,559,955 |
| 2018-11-12 | 2018-11-08 | 19.561 | 81,010 | -12,658 | 0.00% | 1,584,637 |
| 2018-11-08 | 2018-11-06 | 20.446 | 93,668 | +13,924 | 0.00% | 1,915,121 |
| 2018-11-06 | 2018-11-02 | 19.909 | 79,744 | -6,329 | 0.00% | 1,587,593 |
| 2018-11-05 | 2018-11-01 | 18.550 | 86,073 | +1,266 | 0.00% | 1,596,635 |
| 2018-11-01 | 2018-10-30 | 18.013 | 84,807 | -1,266 | 0.00% | 1,527,591 |
| 2018-10-29 | 2018-10-25 | 18.803 | 86,073 | +10,126 | 0.00% | 1,618,395 |
| 2018-10-16 | 2018-10-12 | 20.730 | 75,947 | -6,329 | 0.00% | 1,574,400 |
| 2018-10-15 | 2018-10-11 | 19.687 | 82,276 | +12,658 | 0.00% | 1,619,802 |
| 2018-10-12 | 2018-10-10 | 21.015 | 69,618 | +1,266 | 0.00% | 1,462,998 |
| 2018-10-10 | 2018-10-08 | 21.394 | 68,352 | +1,265 | 0.00% | 1,462,313 |
| 2018-10-09 | 2018-10-05 | 22.342 | 67,087 | +1,266 | 0.00% | 1,498,851 |
| 2018-09-24 | 2018-09-20 | 22.911 | 65,821 | -5,063 | 0.00% | 1,508,006 |
| 2018-09-13 | 2018-09-11 | 22.152 | 70,884 | -2,531 | 0.00% | 1,570,243 |
| 2018-09-05 | 2018-09-03 | 21.583 | 73,415 | +2,531 | 0.00% | 1,584,551 |
| 2018-09-04 | 2018-08-31 | 22.152 | 70,884 | +5,063 | 0.00% | 1,570,243 |
| 2018-08-30 | 2018-08-28 | 23.859 | 65,821 | +12,658 | 0.00% | 1,570,406 |
| 2018-08-27 | 2018-08-23 | 25.407 | 53,163 | +1,266 | 0.00% | 1,350,722 |
| 2018-08-23 | 2018-08-21 | 25.913 | 51,897 | +7,595 | 0.00% | 1,344,797 |
| 2018-06-27 | 2018-06-25 | 28.820 | 44,302 | -13,924 | 0.00% | 1,276,788 |
| 2018-06-22 | 2018-06-20 | 28.314 | 58,226 | -6,329 | 0.00% | 1,648,639 |
| 2018-06-11 | 2018-06-07 | 28.441 | 64,555 | -3,797 | 0.00% | 1,836,001 |
| 2018-06-08 | 2018-06-06 | 28.184 | 68,352 | +5,063 | 0.00% | 1,926,447 |
| 2018-06-07 | 2018-06-05 | 28.408 | 63,289 | +701 | 0.00% | 1,797,907 |
| 2018-06-05 | 2018-06-01 | 28.504 | 62,588 | +1,252 | 0.00% | 1,783,993 |
| 2018-05-31 | 2018-05-29 | 28.088 | 61,336 | -6,259 | 0.00% | 1,722,826 |
| 2018-05-29 | 2018-05-25 | 26.363 | 67,595 | -3,756 | 0.00% | 1,781,992 |
| 2018-05-23 | 2018-05-18 | 25.564 | 71,351 | +3,756 | 0.00% | 1,824,010 |
| 2018-05-21 | 2018-05-17 | 25.851 | 67,595 | +8,762 | 0.00% | 1,747,432 |
| 2018-05-18 | 2018-05-16 | 26.395 | 58,833 | +6,259 | 0.00% | 1,552,881 |
| 2018-05-09 | 2018-05-07 | 25.244 | 52,574 | -2,504 | 0.00% | 1,327,197 |
| 2018-05-03 | 2018-04-30 | 23.774 | 55,078 | +2,504 | 0.00% | 1,309,448 |
| 2018-04-12 | 2018-04-10 | 27.769 | 52,574 | -13,770 | 0.00% | 1,459,916 |
| 2018-03-29 | 2018-03-27 | 25.788 | 66,344 | -5,007 | 0.00% | 1,710,852 |
| 2018-03-27 | 2018-03-23 | 25.372 | 71,351 | +5,007 | 0.00% | 1,810,330 |
| 2018-03-23 | 2018-03-21 | 26.970 | 66,344 | -12,517 | 0.00% | 1,789,292 |
| 2018-03-08 | 2018-03-06 | 25.404 | 78,861 | +3,755 | 0.00% | 2,003,395 |
| 2018-03-02 | 2018-02-28 | 26.267 | 75,106 | -3,755 | 0.00% | 1,972,802 |
| 2018-03-01 | 2018-02-27 | 25.851 | 78,861 | +3,755 | 0.00% | 2,038,675 |
| 2018-02-28 | 2018-02-26 | 26.363 | 75,106 | -3,755 | 0.00% | 1,980,002 |
| 2018-02-26 | 2018-02-22 | 25.468 | 78,861 | +3,755 | 0.00% | 2,008,435 |
| 2018-02-22 | 2018-02-20 | 25.085 | 75,106 | -12,518 | 0.00% | 1,884,002 |
| 2018-02-14 | 2018-02-12 | 23.359 | 87,624 | -2,503 | 0.00% | 2,046,810 |
| 2018-02-12 | 2018-02-08 | 24.030 | 90,127 | +6,259 | 0.00% | 2,165,758 |
| 2018-02-08 | 2018-02-06 | 23.167 | 83,868 | +2,503 | 0.00% | 1,942,994 |
| 2018-02-06 | 2018-02-02 | 24.797 | 81,365 | +6,259 | 0.00% | 2,017,607 |
| 2018-02-01 | 2018-01-30 | 25.883 | 75,106 | -7,510 | 0.00% | 1,944,002 |
| 2018-01-30 | 2018-01-26 | 26.427 | 82,616 | +18,776 | 0.00% | 2,183,267 |
| 2018-01-24 | 2018-01-22 | 27.801 | 63,840 | -7,511 | 0.00% | 1,774,799 |
| 2018-01-23 | 2018-01-19 | 27.353 | 71,351 | -23,783 | 0.00% | 1,951,691 |
| 2018-01-18 | 2018-01-16 | 24.893 | 95,134 | -5,007 | 0.00% | 2,368,156 |
| 2017-12-21 | 2017-12-19 | 23.295 | 100,141 | +22,532 | 0.00% | 2,332,795 |
| 2017-12-20 | 2017-12-18 | 22.592 | 77,609 | -1,252 | 0.00% | 1,753,350 |
| 2017-12-19 | 2017-12-15 | 22.496 | 78,861 | -12,518 | 0.00% | 1,774,075 |
| 2017-12-14 | 2017-12-12 | 22.368 | 91,379 | +3,755 | 0.00% | 2,044,003 |
| 2017-12-13 | 2017-12-11 | 21.889 | 87,624 | -8,762 | 0.00% | 1,918,010 |
| 2017-12-08 | 2017-12-06 | 20.100 | 96,386 | -5,007 | 0.00% | 1,937,322 |
| 2017-12-01 | 2017-11-29 | 20.515 | 101,393 | +6,259 | 0.00% | 2,080,081 |
| 2017-11-29 | 2017-11-27 | 21.090 | 95,134 | -2,504 | 0.00% | 2,006,397 |
| 2017-11-21 | 2017-11-17 | 21.346 | 97,638 | -16,273 | 0.00% | 2,084,167 |
| 2017-11-20 | 2017-11-16 | 21.793 | 113,911 | -1,251 | 0.00% | 2,482,488 |
| 2017-11-16 | 2017-11-14 | 21.282 | 115,162 | -8,763 | 0.00% | 2,450,872 |
| 2017-11-14 | 2017-11-10 | 19.748 | 123,925 | +8,763 | 0.00% | 2,447,285 |
| 2017-11-13 | 2017-11-09 | 20.195 | 115,162 | -8,763 | 0.00% | 2,325,752 |
| 2017-11-08 | 2017-11-06 | 19.748 | 123,925 | -11,266 | 0.00% | 2,447,285 |
| 2017-11-07 | 2017-11-03 | 20.004 | 135,191 | +6,259 | 0.00% | 2,704,327 |
| 2017-11-03 | 2017-11-01 | 20.164 | 128,932 | -1,252 | 0.00% | 2,599,724 |
| 2017-11-02 | 2017-10-31 | 19.652 | 130,184 | -6,258 | 0.00% | 2,558,408 |
| 2017-10-23 | 2017-10-19 | 19.269 | 136,442 | -2,504 | 0.00% | 2,629,072 |
| 2017-10-19 | 2017-10-17 | 19.301 | 138,946 | +8,762 | 0.00% | 2,681,761 |
| 2017-10-12 | 2017-10-10 | 19.684 | 130,184 | +25,036 | 0.00% | 2,562,568 |
| 2017-10-11 | 2017-10-09 | 20.036 | 105,148 | -6,259 | 0.00% | 2,106,715 |
| 2017-10-06 | 2017-10-03 | 19.492 | 111,407 | -6,259 | 0.00% | 2,171,598 |
| 2017-09-21 | 2017-09-19 | 18.821 | 117,666 | -6,259 | 0.00% | 2,214,642 |
| 2017-09-20 | 2017-09-18 | 19.237 | 123,925 | -16,273 | 0.00% | 2,383,925 |
| 2017-09-18 | 2017-09-14 | 19.269 | 140,198 | -1,251 | 0.00% | 2,701,446 |
| 2017-09-13 | 2017-09-11 | 17.799 | 141,449 | +3,755 | 0.00% | 2,517,632 |
| 2017-09-12 | 2017-09-08 | 17.895 | 137,694 | +2,503 | 0.00% | 2,463,997 |
| 2017-09-11 | 2017-09-07 | 17.543 | 135,191 | +3,756 | 0.00% | 2,371,686 |
| 2017-09-07 | 2017-09-05 | 16.936 | 131,435 | +12,517 | 0.00% | 2,225,994 |
| 2017-08-29 | 2017-08-25 | 16.617 | 118,918 | -1,251 | 0.00% | 1,976,005 |
| 2017-08-28 | 2017-08-24 | 16.904 | 120,169 | -3,756 | 0.00% | 2,031,352 |
| 2017-08-25 | 2017-08-22 | 16.297 | 123,925 | -6,259 | 0.00% | 2,019,604 |
| 2017-08-21 | 2017-08-17 | 17.447 | 130,184 | +3,756 | 0.00% | 2,271,367 |
| 2017-08-15 | 2017-08-11 | 17.256 | 126,428 | -7,511 | 0.00% | 2,181,595 |
| 2017-07-31 | 2017-07-27 | 15.882 | 133,939 | -3,755 | 0.00% | 2,127,162 |
| 2017-07-13 | 2017-07-11 | 15.099 | 137,694 | -5,007 | 0.00% | 2,078,998 |
| 2017-07-12 | 2017-07-10 | 14.923 | 142,701 | +5,007 | 0.00% | 2,129,517 |
| 2017-07-03 | 2017-06-29 | 15.076 | 137,694 | +1,833 | 0.00% | 2,075,827 |
| 2017-04-07 | 2017-04-05 | 17.326 | 135,861 | -3,706 | 0.00% | 2,353,992 |
| 2017-03-31 | 2017-03-29 | 16.193 | 139,567 | -2,470 | 0.00% | 2,260,004 |
| 2017-03-24 | 2017-03-22 | 14.379 | 142,037 | -6,176 | 0.00% | 2,042,400 |
| 2017-03-22 | 2017-03-20 | 14.574 | 148,213 | -6,175 | 0.00% | 2,160,007 |
| 2017-03-13 | 2017-03-09 | 14.120 | 154,388 | +6,175 | 0.00% | 2,180,000 |
| 2017-03-09 | 2017-03-07 | 14.703 | 148,213 | -8,645 | 0.00% | 2,179,207 |
| 2017-03-08 | 2017-03-06 | 14.266 | 156,858 | +19,761 | 0.00% | 2,237,737 |
| 2017-02-23 | 2017-02-21 | 14.250 | 137,097 | -12,351 | 0.00% | 1,953,606 |
| 2017-02-22 | 2017-02-20 | 14.088 | 149,448 | +1,235 | 0.00% | 2,105,406 |
| 2017-02-20 | 2017-02-16 | 14.055 | 148,213 | -1,235 | 0.00% | 2,083,207 |
| 2017-02-17 | 2017-02-15 | 14.104 | 149,448 | +12,351 | 0.00% | 2,107,826 |
| 2017-02-08 | 2017-02-06 | 14.234 | 137,097 | +1,236 | 0.00% | 1,951,386 |
| 2017-02-07 | 2017-02-03 | 14.104 | 135,861 | +6,175 | 0.00% | 1,916,193 |
| 2017-01-23 | 2017-01-19 | 13.829 | 129,686 | -6,175 | 0.00% | 1,793,401 |
| 2016-12-20 | 2016-12-16 | 15.432 | 135,861 | +6,175 | 0.00% | 2,096,593 |
| 2016-12-02 | 2016-11-30 | 14.930 | 129,686 | -12,351 | 0.00% | 1,936,201 |
| 2016-12-01 | 2016-11-29 | 14.347 | 142,037 | -3,705 | 0.00% | 2,037,800 |
| 2016-11-21 | 2016-11-17 | 14.557 | 145,742 | -1,235 | 0.00% | 2,121,636 |
| 2016-11-10 | 2016-11-08 | 14.363 | 146,977 | +1,235 | 0.00% | 2,111,054 |
| 2016-10-26 | 2016-10-24 | 13.602 | 145,742 | -8,646 | 0.00% | 1,982,396 |
| 2016-10-24 | 2016-10-19 | 14.201 | 154,388 | +12,351 | 0.00% | 2,192,500 |
| 2016-10-18 | 2016-10-14 | 14.946 | 142,037 | +2,470 | 0.00% | 2,122,900 |
| 2016-10-14 | 2016-10-12 | 15.011 | 139,567 | -18,526 | 0.00% | 2,095,023 |
| 2016-10-12 | 2016-10-07 | 16.112 | 158,093 | -1,235 | 0.00% | 2,547,195 |
| 2016-10-11 | 2016-10-06 | 15.561 | 159,328 | -33,348 | 0.00% | 2,479,373 |
| 2016-09-30 | 2016-09-28 | 14.962 | 192,676 | +8,645 | 0.01% | 2,882,876 |
| 2016-09-29 | 2016-09-27 | 14.898 | 184,031 | +3,706 | 0.01% | 2,741,607 |
| 2016-09-27 | 2016-09-23 | 14.282 | 180,325 | +7,410 | 0.01% | 2,575,437 |
| 2016-09-23 | 2016-09-21 | 14.136 | 172,915 | +2,471 | 0.00% | 2,444,406 |
| 2016-09-22 | 2016-09-20 | 14.234 | 170,444 | +4,940 | 0.00% | 2,426,035 |
| 2016-09-21 | 2016-09-19 | 14.671 | 165,504 | +2,470 | 0.00% | 2,428,081 |
| 2016-09-15 | 2016-09-13 | 14.703 | 163,034 | +1,235 | 0.00% | 2,397,124 |
| 2016-09-14 | 2016-09-12 | 14.039 | 161,799 | -2,470 | 0.00% | 2,271,545 |
| 2016-09-08 | 2016-09-06 | 13.521 | 164,269 | -6,175 | 0.00% | 2,221,102 |
| 2016-09-07 | 2016-09-05 | 13.149 | 170,444 | -9,881 | 0.00% | 2,241,115 |
| 2016-09-06 | 2016-09-02 | 12.371 | 180,325 | +1,235 | 0.01% | 2,230,877 |
| 2016-09-02 | 2016-08-31 | 11.627 | 179,090 | +2,470 | 0.01% | 2,082,199 |
| 2016-09-01 | 2016-08-30 | 12.064 | 176,620 | -6,175 | 0.01% | 2,130,701 |
| 2016-08-30 | 2016-08-26 | 12.971 | 182,795 | +3,705 | 0.01% | 2,370,955 |
| 2016-08-24 | 2016-08-22 | 11.756 | 179,090 | +2,470 | 0.01% | 2,105,399 |
| 2016-08-18 | 2016-08-16 | 11.772 | 176,620 | -6,175 | 0.01% | 2,079,221 |
| 2016-08-17 | 2016-08-15 | 11.805 | 182,795 | -1,236 | 0.01% | 2,157,835 |
| 2016-08-16 | 2016-08-12 | 12.193 | 184,031 | -4,940 | 0.01% | 2,243,946 |
| 2016-08-15 | 2016-08-11 | 11.967 | 188,971 | -4,940 | 0.01% | 2,261,341 |
| 2016-08-12 | 2016-08-10 | 12.015 | 193,911 | -8,646 | 0.01% | 2,329,876 |
| 2016-08-05 | 2016-08-03 | 10.542 | 202,557 | +3,705 | 0.01% | 2,135,279 |
| 2016-08-03 | 2016-07-29 | 10.865 | 198,852 | +1,235 | 0.01% | 2,160,622 |
| 2016-07-29 | 2016-07-27 | 11.108 | 197,617 | +1,235 | 0.01% | 2,195,204 |
| 2016-07-28 | 2016-07-26 | 11.173 | 196,382 | +7,411 | 0.01% | 2,194,205 |
| 2016-07-22 | 2016-07-20 | 11.319 | 188,971 | +1,235 | 0.01% | 2,138,941 |
| 2016-07-20 | 2016-07-18 | 11.254 | 187,736 | +3,705 | 0.01% | 2,112,802 |
| 2016-07-19 | 2016-07-15 | 11.643 | 184,031 | +2,471 | 0.01% | 2,142,626 |
| 2016-07-13 | 2016-07-11 | 11.627 | 181,560 | -3,706 | 0.01% | 2,110,916 |
| 2016-07-12 | 2016-07-08 | 11.432 | 185,266 | -3,705 | 0.01% | 2,118,004 |
| 2016-07-08 | 2016-07-06 | 11.400 | 188,971 | +3,705 | 0.01% | 2,154,241 |
| 2016-07-06 | 2016-07-04 | 12.209 | 185,266 | -4,940 | 0.01% | 2,262,005 |
| 2016-06-27 | 2016-06-23 | 11.027 | 190,206 | +1,235 | 0.01% | 2,097,479 |
| 2016-06-24 | 2016-06-22 | 11.238 | 188,971 | -28,407 | 0.01% | 2,123,641 |
| 2016-06-10 | 2016-06-07 | 11.206 | 217,378 | +25,937 | 0.01% | 2,435,836 |
| 2016-06-07 | 2016-06-03 | 11.600 | 191,441 | +30,180 | 0.01% | 2,220,724 |
| 2016-06-02 | 2016-05-31 | 11.733 | 161,261 | -30,087 | 0.00% | 1,892,075 |
| 2016-06-01 | 2016-05-30 | 11.351 | 191,348 | +42,121 | 0.01% | 2,171,945 |
| 2016-05-30 | 2016-05-26 | 13.345 | 149,227 | -1,203 | 0.00% | 1,991,440 |
| 2016-05-25 | 2016-05-23 | 13.112 | 150,430 | +6,017 | 0.00% | 1,972,494 |
| 2016-05-23 | 2016-05-19 | 13.761 | 144,413 | +1,203 | 0.00% | 1,987,197 |
| 2016-05-20 | 2016-05-18 | 14.276 | 143,210 | -1,203 | 0.00% | 2,044,423 |
| 2016-05-10 | 2016-05-06 | 14.026 | 144,413 | +6,017 | 0.00% | 2,025,597 |
| 2016-04-28 | 2016-04-26 | 15.456 | 138,396 | +1,203 | 0.00% | 2,139,000 |
| 2016-04-27 | 2016-04-25 | 15.289 | 137,193 | +1,204 | 0.00% | 2,097,607 |
| 2016-04-25 | 2016-04-21 | 15.289 | 135,989 | -1,204 | 0.00% | 2,079,198 |
| 2016-04-22 | 2016-04-20 | 15.040 | 137,193 | +1,204 | 0.00% | 2,063,407 |
| 2016-04-21 | 2016-04-19 | 15.489 | 135,989 | +4,814 | 0.00% | 2,106,318 |
| 2016-04-18 | 2016-04-14 | 15.688 | 131,175 | -12,035 | 0.00% | 2,057,915 |
| 2016-04-15 | 2016-04-13 | 15.688 | 143,210 | -6,017 | 0.00% | 2,246,723 |
| 2016-04-14 | 2016-04-12 | 15.140 | 149,227 | +6,017 | 0.00% | 2,259,280 |
| 2016-04-05 | 2016-03-31 | 14.409 | 143,210 | +6,017 | 0.00% | 2,063,463 |
| 2016-04-01 | 2016-03-30 | 14.326 | 137,193 | -4,813 | 0.00% | 1,965,366 |
| 2016-03-30 | 2016-03-24 | 12.930 | 142,006 | -1,204 | 0.00% | 1,836,076 |
| 2016-03-15 | 2016-03-11 | 12.448 | 143,210 | +6,017 | 0.00% | 1,782,623 |
| 2016-03-10 | 2016-03-08 | 12.597 | 137,193 | -1,203 | 0.00% | 1,728,246 |
| 2016-03-03 | 2016-03-01 | 12.215 | 138,396 | +1,203 | 0.00% | 1,690,500 |
| 2016-03-01 | 2016-02-26 | 12.647 | 137,193 | +1,204 | 0.00% | 1,735,086 |
| 2016-02-29 | 2016-02-25 | 11.766 | 135,989 | +1,203 | 0.00% | 1,600,079 |
| 2016-02-26 | 2016-02-24 | 12.448 | 134,786 | +1,204 | 0.00% | 1,677,764 |
| 2016-02-24 | 2016-02-22 | 14.193 | 133,582 | -1,204 | 0.00% | 1,895,877 |
| 2016-02-22 | 2016-02-18 | 13.578 | 134,786 | -12,034 | 0.00% | 1,830,084 |
| 2016-02-18 | 2016-02-16 | 13.993 | 146,820 | +1,203 | 0.00% | 2,054,478 |
| 2016-02-04 | 2016-02-02 | 14.808 | 145,617 | -1,203 | 0.00% | 2,156,225 |
| 2016-01-29 | 2016-01-27 | 14.342 | 146,820 | -2,407 | 0.00% | 2,105,718 |
| 2016-01-27 | 2016-01-25 | 15.073 | 149,227 | +1,203 | 0.00% | 2,249,360 |
| 2016-01-25 | 2016-01-21 | 14.774 | 148,024 | +7,221 | 0.00% | 2,186,947 |
| 2016-01-11 | 2016-01-07 | 16.752 | 140,803 | -8,424 | 0.00% | 2,358,722 |
| 2016-01-08 | 2016-01-06 | 17.417 | 149,227 | +1,203 | 0.00% | 2,599,040 |
| 2016-01-05 | 2015-12-31 | 18.381 | 148,024 | +1,204 | 0.00% | 2,720,768 |
| 2015-12-30 | 2015-12-28 | 18.148 | 146,820 | +2,407 | 0.00% | 2,664,478 |
| 2015-12-29 | 2015-12-24 | 18.214 | 144,413 | -2,407 | 0.00% | 2,630,396 |
| 2015-12-23 | 2015-12-21 | 17.317 | 146,820 | -1,204 | 0.00% | 2,542,478 |
| 2015-12-22 | 2015-12-18 | 16.951 | 148,024 | +1,204 | 0.00% | 2,509,208 |
| 2015-12-14 | 2015-12-10 | 18.015 | 146,820 | +3,610 | 0.00% | 2,644,958 |
| 2015-12-01 | 2015-11-27 | 18.946 | 143,210 | +6,017 | 0.00% | 2,713,204 |
| 2015-11-26 | 2015-11-24 | 19.212 | 137,193 | +1,204 | 0.00% | 2,635,688 |
| 2015-11-20 | 2015-11-18 | 19.378 | 135,989 | +2,407 | 0.00% | 2,635,158 |
| 2015-11-19 | 2015-11-17 | 19.577 | 133,582 | +1,203 | 0.00% | 2,615,155 |
| 2015-11-18 | 2015-11-16 | 19.876 | 132,379 | +8,424 | 0.00% | 2,631,204 |
| 2015-11-16 | 2015-11-12 | 21.006 | 123,955 | -1,203 | 0.00% | 2,603,847 |
| 2015-11-13 | 2015-11-11 | 20.308 | 125,158 | +2,407 | 0.00% | 2,541,757 |
| 2015-11-10 | 2015-11-06 | 21.306 | 122,751 | +3,610 | 0.00% | 2,615,275 |
| 2015-11-06 | 2015-11-04 | 21.871 | 119,141 | -6,017 | 0.00% | 2,605,682 |
| 2015-11-04 | 2015-11-02 | 21.106 | 125,158 | -4,814 | 0.00% | 2,641,597 |
| 2015-11-02 | 2015-10-29 | 21.937 | 129,972 | +6,017 | 0.00% | 2,851,202 |
| 2015-10-30 | 2015-10-28 | 22.303 | 123,955 | +4,814 | 0.00% | 2,764,527 |
| 2015-10-27 | 2015-10-23 | 23.267 | 119,141 | -6,017 | 0.00% | 2,772,002 |
| 2015-10-23 | 2015-10-20 | 22.635 | 125,158 | +6,017 | 0.00% | 2,832,957 |
| 2015-10-22 | 2015-10-19 | 22.801 | 119,141 | +6,017 | 0.00% | 2,716,562 |
| 2015-10-20 | 2015-10-16 | 22.934 | 113,124 | +1,204 | 0.00% | 2,594,407 |
| 2015-10-14 | 2015-10-12 | 23.433 | 111,920 | -1,204 | 0.00% | 2,622,594 |
| 2015-09-21 | 2015-09-17 | 20.242 | 113,124 | +4,814 | 0.00% | 2,289,846 |
| 2015-09-14 | 2015-09-10 | 18.946 | 108,310 | +1,204 | 0.00% | 2,052,002 |
| 2015-09-10 | 2015-09-08 | 19.079 | 107,106 | -1,204 | 0.00% | 2,043,431 |
| 2015-09-04 | 2015-09-01 | 18.713 | 108,310 | +1,204 | 0.00% | 2,026,802 |
| 2015-08-26 | 2015-08-24 | 21.006 | 107,106 | -6,018 | 0.00% | 2,249,910 |
| 2015-08-19 | 2015-08-17 | 25.759 | 113,124 | -3,610 | 0.00% | 2,914,008 |
| 2015-08-18 | 2015-08-14 | 25.759 | 116,734 | -1,203 | 0.00% | 3,006,999 |
| 2015-08-14 | 2015-08-12 | 25.161 | 117,937 | -1,204 | 0.00% | 2,967,428 |
| 2015-08-12 | 2015-08-10 | 25.128 | 119,141 | -1,203 | 0.00% | 2,993,762 |
| 2015-08-10 | 2015-08-06 | 24.330 | 120,344 | +1,203 | 0.00% | 2,927,991 |
| 2015-07-29 | 2015-07-27 | 24.829 | 119,141 | +1,204 | 0.00% | 2,958,122 |
| 2015-07-16 | 2015-07-14 | 26.358 | 117,937 | -2,407 | 0.00% | 3,108,548 |
| 2015-07-14 | 2015-07-10 | 25.826 | 120,344 | -1,204 | 0.00% | 3,107,991 |
| 2015-07-13 | 2015-07-09 | 25.228 | 121,548 | -6,017 | 0.00% | 3,066,365 |
| 2015-07-08 | 2015-07-06 | 24.762 | 127,565 | +6,017 | 0.00% | 3,158,800 |
| 2015-07-07 | 2015-07-03 | 25.327 | 121,548 | +1,204 | 0.00% | 3,078,485 |
| 2015-06-25 | 2015-06-23 | 27.089 | 120,344 | -2,407 | 0.00% | 3,259,990 |
| 2015-06-16 | 2015-06-12 | 26.324 | 122,751 | -1,204 | 0.00% | 3,231,354 |
| 2015-06-11 | 2015-06-09 | 24.995 | 123,955 | +1,204 | 0.00% | 3,098,248 |
| 2015-06-09 | 2015-06-05 | 26.457 | 122,751 | +1,203 | 0.00% | 3,247,674 |
| 2015-06-08 | 2015-06-04 | 26.823 | 121,548 | +2,407 | 0.00% | 3,260,285 |
| 2015-06-05 | 2015-06-03 | 26.790 | 119,141 | -1,203 | 0.00% | 3,191,762 |
| 2015-06-04 | 2015-06-02 | 26.890 | 120,344 | +3,610 | 0.00% | 3,235,991 |
| 2015-06-03 | 2015-06-01 | 26.890 | 116,734 | +2,407 | 0.00% | 3,138,919 |
| 2015-06-02 | 2015-05-29 | 27.823 | 114,327 | +19,255 | 0.00% | 3,180,888 |
| 2015-06-01 | 2015-05-28 | 28.465 | 95,072 | +9,881 | 0.00% | 2,706,228 |
| 2015-05-29 | 2015-05-27 | 28.735 | 85,191 | -17,748 | 0.00% | 2,448,005 |
| 2015-05-28 | 2015-05-26 | 26.944 | 102,939 | +14,199 | 0.00% | 2,773,563 |
| 2015-05-27 | 2015-05-22 | 28.364 | 88,740 | -24,848 | 0.00% | 2,516,988 |
| 2015-05-26 | 2015-05-21 | 26.978 | 113,588 | -3,549 | 0.00% | 3,064,327 |
| 2015-05-22 | 2015-05-20 | 27.079 | 117,137 | +7,099 | 0.00% | 3,171,950 |
| 2015-05-21 | 2015-05-19 | 27.282 | 110,038 | +2,366 | 0.00% | 3,002,036 |
| 2015-05-19 | 2015-05-15 | 27.349 | 107,672 | +5,916 | 0.00% | 2,944,767 |
| 2015-05-18 | 2015-05-14 | 27.451 | 101,756 | +14,199 | 0.00% | 2,793,288 |
| 2015-05-15 | 2015-05-13 | 28.161 | 87,557 | +2,366 | 0.00% | 2,465,674 |
| 2015-05-14 | 2015-05-12 | 28.905 | 85,191 | -4,733 | 0.00% | 2,462,405 |
| 2015-05-12 | 2015-05-08 | 28.093 | 89,924 | +5,916 | 0.00% | 2,526,250 |
| 2015-05-08 | 2015-05-06 | 27.721 | 84,008 | -1,183 | 0.00% | 2,328,811 |
| 2015-05-07 | 2015-05-05 | 27.248 | 85,191 | -2,366 | 0.00% | 2,321,285 |
| 2015-05-05 | 2015-04-30 | 27.687 | 87,557 | +10,649 | 0.00% | 2,424,234 |
| 2015-04-30 | 2015-04-28 | 27.958 | 76,908 | +3,549 | 0.00% | 2,150,189 |
| 2015-04-27 | 2015-04-23 | 28.262 | 73,359 | +1,183 | 0.00% | 2,073,287 |
| 2015-04-23 | 2015-04-21 | 28.397 | 72,176 | +1,184 | 0.00% | 2,049,613 |
| 2015-04-22 | 2015-04-20 | 27.958 | 70,992 | +2,366 | 0.00% | 1,984,790 |
| 2015-04-21 | 2015-04-17 | 28.735 | 68,626 | -2,366 | 0.00% | 1,972,002 |
| 2015-04-20 | 2015-04-16 | 28.905 | 70,992 | +1,183 | 0.00% | 2,051,990 |
| 2015-04-15 | 2015-04-13 | 29.716 | 69,809 | +1,183 | 0.00% | 2,074,436 |
| 2015-04-14 | 2015-04-10 | 30.561 | 68,626 | +2,366 | 0.00% | 2,097,282 |
| 2015-04-13 | 2015-04-09 | 30.561 | 66,260 | -1,183 | 0.00% | 2,024,975 |
| 2015-04-10 | 2015-04-08 | 29.243 | 67,443 | +1,183 | 0.00% | 1,972,208 |
| 2015-04-08 | 2015-04-01 | 27.620 | 66,260 | +2,367 | 0.00% | 1,830,093 |
| 2015-03-31 | 2015-03-27 | 28.533 | 63,893 | +7,099 | 0.00% | 1,823,037 |
| 2015-03-30 | 2015-03-26 | 28.161 | 56,794 | +1,183 | 0.00% | 1,599,363 |
| 2015-03-27 | 2015-03-25 | 28.465 | 55,611 | +1,184 | 0.00% | 1,582,969 |
| 2015-03-25 | 2015-03-23 | 29.986 | 54,427 | +3,549 | 0.00% | 1,632,066 |
| 2015-03-23 | 2015-03-19 | 31.643 | 50,878 | +1,183 | 0.00% | 1,609,925 |
| 2015-03-12 | 2015-03-10 | 31.710 | 49,695 | +1,184 | 0.00% | 1,575,851 |
| 2015-02-03 | 2015-01-30 | 32.353 | 48,511 | -2,367 | 0.00% | 1,569,466 |
| 2015-01-02 | 2014-12-29 | 29.581 | 50,878 | +2,367 | 0.00% | 1,505,004 |
| 2014-12-29 | 2014-12-22 | 29.209 | 48,511 | -1,184 | 0.00% | 1,416,947 |
| 2014-12-23 | 2014-12-19 | 28.668 | 49,695 | -2,366 | 0.00% | 1,424,650 |
| 2014-12-18 | 2014-12-16 | 28.127 | 52,061 | +2,366 | 0.00% | 1,464,318 |
| 2014-12-16 | 2014-12-12 | 28.837 | 49,695 | +1,184 | 0.00% | 1,433,050 |
| 2014-12-12 | 2014-12-10 | 29.750 | 48,511 | +5,916 | 0.00% | 1,443,187 |
| 2014-12-11 | 2014-12-09 | 30.054 | 42,595 | -1,184 | 0.00% | 1,280,148 |
| 2014-12-10 | 2014-12-08 | 29.614 | 43,779 | +8,283 | 0.00% | 1,296,491 |
| 2014-12-04 | 2014-12-02 | 30.967 | 35,496 | -7,099 | 0.00% | 1,099,195 |
| 2014-11-10 | 2014-11-06 | 31.710 | 42,595 | +2,366 | 0.00% | 1,350,707 |
| 2014-11-03 | 2014-10-30 | 32.995 | 40,229 | -1,183 | 0.00% | 1,327,360 |
| 2014-10-31 | 2014-10-29 | 32.353 | 41,412 | -1,183 | 0.00% | 1,339,793 |
| 2014-10-28 | 2014-10-24 | 32.049 | 42,595 | +1,183 | 0.00% | 1,365,107 |
| 2014-10-27 | 2014-10-23 | 32.082 | 41,412 | +1,183 | 0.00% | 1,328,594 |
| 2014-10-24 | 2014-10-22 | 32.251 | 40,229 | +5,916 | 0.00% | 1,297,440 |
| 2014-10-21 | 2014-10-17 | 33.097 | 34,313 | -5,916 | 0.00% | 1,135,641 |
| 2014-10-17 | 2014-10-15 | 31.136 | 40,229 | +3,550 | 0.00% | 1,252,560 |
| 2014-10-16 | 2014-10-14 | 32.049 | 36,679 | +1,183 | 0.00% | 1,175,508 |
| 2014-10-07 | 2014-10-03 | 34.736 | 35,496 | +1,183 | 0.00% | 1,232,994 |
| 2014-08-21 | 2014-08-19 | 38.455 | 34,313 | +2,366 | 0.00% | 1,319,501 |
| 2014-08-04 | 2014-07-31 | 37.272 | 31,947 | -2,366 | 0.00% | 1,190,717 |
| 2014-07-29 | 2014-07-25 | 36.257 | 34,313 | +2,366 | 0.00% | 1,244,101 |
| 2014-05-22 | 2014-05-20 | 37.332 | 31,947 | +414 | 0.00% | 1,192,658 |
| 2014-04-09 | 2014-04-07 | 37.761 | 31,533 | -1,168 | 0.00% | 1,190,703 |
| 2014-04-07 | 2014-04-03 | 37.161 | 32,701 | +1,168 | 0.00% | 1,215,207 |
| 2014-04-01 | 2014-03-28 | 37.932 | 31,533 | -1,168 | 0.00% | 1,196,103 |
| 2014-03-28 | 2014-03-26 | 36.305 | 32,701 | +1,168 | 0.00% | 1,187,207 |
| 2014-03-12 | 2014-03-10 | 36.733 | 31,533 | -1,168 | 0.00% | 1,158,302 |
| 2014-03-03 | 2014-02-27 | 37.504 | 32,701 | -3,503 | 0.00% | 1,226,407 |
| 2014-02-20 | 2014-02-18 | 34.935 | 36,204 | -2,336 | 0.00% | 1,264,783 |
| 2014-02-17 | 2014-02-13 | 34.507 | 38,540 | +2,336 | 0.00% | 1,329,891 |
| 2014-02-14 | 2014-02-12 | 34.044 | 36,204 | +3,503 | 0.00% | 1,232,544 |
| 2014-01-03 | 2013-12-31 | 38.360 | 32,701 | +4,672 | 0.00% | 1,254,407 |
| 2013-12-20 | 2013-12-18 | 39.387 | 28,029 | -1,168 | 0.00% | 1,103,989 |
| 2013-12-18 | 2013-12-16 | 39.045 | 29,197 | -4,672 | 0.00% | 1,139,994 |
| 2013-12-17 | 2013-12-13 | 38.531 | 33,869 | +4,672 | 0.00% | 1,305,011 |
| 2013-12-11 | 2013-12-09 | 39.216 | 29,197 | -4,672 | 0.00% | 1,144,994 |
| 2013-11-21 | 2013-11-19 | 38.617 | 33,869 | -5,839 | 0.00% | 1,307,911 |
| 2013-11-20 | 2013-11-18 | 39.131 | 39,708 | +5,839 | 0.00% | 1,553,795 |
| 2013-11-12 | 2013-11-08 | 37.247 | 33,869 | +1,168 | 0.00% | 1,261,511 |
| 2013-11-08 | 2013-11-06 | 38.189 | 32,701 | -1,168 | 0.00% | 1,248,807 |
| 2013-11-07 | 2013-11-05 | 38.017 | 33,869 | +1,168 | 0.00% | 1,287,611 |
| 2013-11-06 | 2013-11-04 | 38.702 | 32,701 | +4,672 | 0.00% | 1,265,607 |
| 2013-11-05 | 2013-11-01 | 39.901 | 28,029 | -7,008 | 0.00% | 1,118,389 |
| 2013-11-04 | 2013-10-31 | 37.504 | 35,037 | -2,335 | 0.00% | 1,314,015 |
| 2013-10-24 | 2013-10-22 | 35.706 | 37,372 | -11,679 | 0.00% | 1,334,387 |
| 2013-10-17 | 2013-10-15 | 33.770 | 49,051 | +11,679 | 0.00% | 1,656,472 |
| 2013-09-19 | 2013-09-17 | 36.647 | 37,372 | -2,336 | 0.00% | 1,369,587 |
| 2013-09-11 | 2013-09-09 | 37.332 | 39,708 | -11,679 | 0.00% | 1,482,395 |
| 2013-09-10 | 2013-09-06 | 33.668 | 51,387 | -11,679 | 0.00% | 1,730,080 |
| 2013-09-05 | 2013-09-03 | 33.222 | 63,066 | +11,679 | 0.00% | 2,095,204 |
| 2013-09-02 | 2013-08-29 | 32.811 | 51,387 | -5,839 | 0.00% | 1,686,080 |
| 2013-08-20 | 2013-08-16 | 33.599 | 57,226 | -4,672 | 0.00% | 1,922,745 |
| 2013-08-19 | 2013-08-15 | 33.188 | 61,898 | +4,672 | 0.00% | 2,054,281 |
| 2013-07-18 | 2013-07-16 | 33.222 | 57,226 | -2,336 | 0.00% | 1,901,186 |
| 2013-07-16 | 2013-07-12 | 32.503 | 59,562 | +2,336 | 0.00% | 1,935,953 |
| 2013-06-13 | 2013-06-10 | 35.206 | 57,226 | +719 | 0.00% | 2,014,711 |
| 2013-06-10 | 2013-06-06 | 34.946 | 56,507 | -2,306 | 0.00% | 1,974,697 |
| 2013-05-31 | 2013-05-29 | 34.859 | 58,813 | -35,750 | 0.00% | 2,050,183 |
| 2013-05-30 | 2013-05-28 | 35.553 | 94,563 | -1,153 | 0.00% | 3,362,005 |
| 2013-05-29 | 2013-05-27 | 34.773 | 95,716 | -1,153 | 0.00% | 3,328,298 |
| 2013-05-28 | 2013-05-24 | 34.582 | 96,869 | +1,153 | 0.00% | 3,349,911 |
| 2013-05-27 | 2013-05-23 | 34.062 | 95,716 | +36,903 | 0.00% | 3,260,238 |
| 2013-05-24 | 2013-05-22 | 35.380 | 58,813 | -36,903 | 0.00% | 2,080,783 |
| 2013-05-23 | 2013-05-21 | 35.987 | 95,716 | -1,153 | 0.00% | 3,444,498 |
| 2013-05-22 | 2013-05-20 | 34.773 | 96,869 | -4,613 | 0.00% | 3,368,391 |
| 2013-05-21 | 2013-05-16 | 35.640 | 101,482 | -3,460 | 0.00% | 3,616,797 |
| 2013-05-20 | 2013-05-15 | 34.859 | 104,942 | -6,919 | 0.00% | 3,658,210 |
| 2013-05-16 | 2013-05-14 | 34.096 | 111,861 | -1,153 | 0.00% | 3,814,042 |
| 2013-05-15 | 2013-05-13 | 33.749 | 113,014 | +11,532 | 0.00% | 3,814,155 |
| 2013-05-14 | 2013-05-10 | 34.582 | 101,482 | +3,460 | 0.00% | 3,509,437 |
| 2013-05-13 | 2013-05-09 | 34.651 | 98,022 | +2,306 | 0.00% | 3,396,584 |
| 2013-05-10 | 2013-05-08 | 34.773 | 95,716 | +3,460 | 0.00% | 3,328,298 |
| 2013-05-03 | 2013-04-30 | 37.201 | 92,256 | -3,460 | 0.00% | 3,431,983 |
| 2013-04-29 | 2013-04-25 | 35.640 | 95,716 | -1,153 | 0.00% | 3,411,298 |
| 2013-04-26 | 2013-04-24 | 34.773 | 96,869 | +1,153 | 0.00% | 3,368,391 |
| 2013-04-22 | 2013-04-18 | 34.946 | 95,716 | +35,749 | 0.00% | 3,344,898 |
| 2013-04-16 | 2013-04-12 | 36.507 | 59,967 | -4,613 | 0.00% | 2,189,211 |
| 2013-04-12 | 2013-04-10 | 36.160 | 64,580 | -34,596 | 0.00% | 2,335,218 |
| 2013-04-05 | 2013-04-02 | 35.987 | 99,176 | -2,306 | 0.00% | 3,569,012 |
| 2013-04-02 | 2013-03-27 | 35.640 | 101,482 | +3,460 | 0.00% | 3,616,797 |
| 2013-03-26 | 2013-03-22 | 33.645 | 98,022 | +1,153 | 0.00% | 3,297,984 |
| 2013-03-22 | 2013-03-20 | 33.403 | 96,869 | +2,306 | 0.00% | 3,235,671 |
| 2013-03-21 | 2013-03-19 | 33.437 | 94,563 | +1,153 | 0.00% | 3,161,925 |
| 2013-03-20 | 2013-03-18 | 34.617 | 93,410 | +2,307 | 0.00% | 3,233,532 |
| 2013-03-19 | 2013-03-15 | 35.987 | 91,103 | +1,153 | 0.00% | 3,278,491 |
| 2013-03-18 | 2013-03-14 | 36.247 | 89,950 | +34,596 | 0.00% | 3,260,399 |
| 2013-03-08 | 2013-03-06 | 36.420 | 55,354 | -1,153 | 0.00% | 2,016,005 |
| 2013-03-07 | 2013-03-05 | 35.553 | 56,507 | +1,153 | 0.00% | 2,008,997 |
| 2013-03-01 | 2013-02-27 | 35.466 | 55,354 | +1,153 | 0.00% | 1,963,205 |
| 2013-02-26 | 2013-02-22 | 36.334 | 54,201 | +1,154 | 0.00% | 1,969,312 |
| 2013-02-21 | 2013-02-19 | 37.374 | 53,047 | +1,153 | 0.00% | 1,982,583 |
| 2013-02-08 | 2013-02-06 | 38.328 | 51,894 | +1,153 | 0.00% | 1,988,990 |
| 2013-02-07 | 2013-02-05 | 38.935 | 50,741 | -1,153 | 0.00% | 1,975,598 |
| 2013-02-04 | 2013-01-31 | 37.808 | 51,894 | -1,153 | 0.00% | 1,961,991 |
| 2013-02-01 | 2013-01-30 | 38.675 | 53,047 | -2,307 | 0.00% | 2,051,582 |
| 2013-01-31 | 2013-01-29 | 37.894 | 55,354 | +1,153 | 0.00% | 2,097,605 |
| 2013-01-25 | 2013-01-23 | 37.548 | 54,201 | -1,153 | 0.00% | 2,035,113 |
| 2013-01-21 | 2013-01-17 | 36.941 | 55,354 | -1,153 | 0.00% | 2,044,805 |
| 2013-01-18 | 2013-01-16 | 36.767 | 56,507 | +1,153 | 0.00% | 2,077,597 |
| 2013-01-14 | 2013-01-10 | 36.767 | 55,354 | -2,306 | 0.00% | 2,035,205 |
| 2013-01-11 | 2013-01-09 | 36.073 | 57,660 | +2,306 | 0.00% | 2,079,990 |
| 2013-01-09 | 2013-01-07 | 34.946 | 55,354 | +4,613 | 0.00% | 1,934,405 |
| 2013-01-08 | 2013-01-04 | 35.640 | 50,741 | +2,306 | 0.00% | 1,808,398 |
| 2013-01-07 | 2013-01-03 | 36.160 | 48,435 | +2,307 | 0.00% | 1,751,413 |
| 2013-01-04 | 2013-01-02 | 37.461 | 46,128 | -1,153 | 0.00% | 1,727,992 |
| 2012-12-28 | 2012-12-24 | 37.027 | 47,281 | +3,459 | 0.00% | 1,750,684 |
| 2012-12-20 | 2012-12-18 | 36.680 | 43,822 | +1,153 | 0.00% | 1,607,407 |
| 2012-12-19 | 2012-12-17 | 37.201 | 42,669 | +12,686 | 0.00% | 1,587,315 |
| 2012-11-22 | 2012-11-20 | 38.328 | 29,983 | +1,153 | 0.00% | 1,149,187 |
| 2012-11-07 | 2012-11-05 | 39.022 | 28,830 | -1,153 | 0.00% | 1,124,995 |
| 2012-11-01 | 2012-10-30 | 40.062 | 29,983 | -3,460 | 0.00% | 1,201,186 |
| 2012-09-18 | 2012-09-14 | 40.496 | 33,443 | -1,153 | 0.00% | 1,354,302 |
| 2012-09-12 | 2012-09-10 | 41.536 | 34,596 | -5,766 | 0.00% | 1,436,993 |
| 2012-09-11 | 2012-09-07 | 40.756 | 40,362 | -3,460 | 0.00% | 1,644,992 |
| 2012-09-10 | 2012-09-06 | 40.149 | 43,822 | -1,153 | 0.00% | 1,759,408 |
| 2012-09-06 | 2012-09-04 | 39.455 | 44,975 | -23,064 | 0.00% | 1,774,499 |
| 2012-08-27 | 2012-08-23 | 39.542 | 68,039 | -4,613 | 0.00% | 2,690,395 |
| 2012-08-24 | 2012-08-22 | 38.241 | 72,652 | -1,153 | 0.00% | 2,778,302 |
| 2012-08-23 | 2012-08-21 | 38.328 | 73,805 | -5,766 | 0.00% | 2,828,794 |
| 2012-08-22 | 2012-08-20 | 36.160 | 79,571 | -5,766 | 0.00% | 2,877,293 |
| 2012-08-16 | 2012-08-14 | 34.773 | 85,337 | -3,460 | 0.00% | 2,967,393 |
| 2012-08-14 | 2012-08-10 | 33.958 | 88,797 | -5,766 | 0.00% | 3,015,326 |
| 2012-08-10 | 2012-08-08 | 33.090 | 94,563 | +3,460 | 0.00% | 3,129,125 |
| 2012-08-07 | 2012-08-03 | 32.917 | 91,103 | +5,766 | 0.00% | 2,998,832 |
| 2012-07-10 | 2012-07-06 | 35.987 | 85,337 | -1,153 | 0.00% | 3,070,992 |
| 2012-06-22 | 2012-06-20 | 33.437 | 86,490 | +1,153 | 0.00% | 2,891,986 |
| 2012-06-13 | 2012-06-11 | 32.952 | 85,337 | -1,153 | 0.00% | 2,811,993 |
| 2012-06-08 | 2012-06-06 | 33.429 | 86,490 | -1,154 | 0.00% | 2,891,316 |
| 2012-06-07 | 2012-06-05 | 32.831 | 87,644 | +1,344 | 0.00% | 2,877,408 |
| 2012-06-05 | 2012-06-01 | 32.056 | 86,300 | +5,678 | 0.00% | 2,766,404 |
| 2012-06-01 | 2012-05-30 | 32.197 | 80,622 | -1,136 | 0.00% | 2,595,752 |
| 2012-05-31 | 2012-05-29 | 31.703 | 81,758 | +3,407 | 0.00% | 2,592,007 |
| 2012-05-25 | 2012-05-23 | 35.191 | 78,351 | +22,710 | 0.00% | 2,757,233 |
| 2012-05-18 | 2012-05-16 | 34.979 | 55,641 | -5,677 | 0.00% | 1,946,290 |
| 2012-05-10 | 2012-05-08 | 36.195 | 61,318 | +3,406 | 0.00% | 2,219,388 |
| 2012-04-25 | 2012-04-23 | 36.107 | 57,912 | +1,136 | 0.00% | 2,091,009 |
| 2012-04-24 | 2012-04-20 | 36.987 | 56,776 | +1,135 | 0.00% | 2,099,991 |
| 2012-04-23 | 2012-04-19 | 37.340 | 55,641 | +5,678 | 0.00% | 2,077,611 |
| 2012-04-16 | 2012-04-12 | 37.516 | 49,963 | +2,271 | 0.00% | 1,874,397 |
| 2012-04-05 | 2012-04-02 | 39.365 | 47,692 | +5,678 | 0.00% | 1,877,399 |
| 2012-03-29 | 2012-03-27 | 37.428 | 42,014 | +1,135 | 0.00% | 1,572,485 |
| 2012-03-23 | 2012-03-21 | 41.479 | 40,879 | -2,271 | 0.00% | 1,695,605 |
| 2012-03-22 | 2012-03-20 | 41.214 | 43,150 | +1,136 | 0.00% | 1,778,403 |
| 2012-03-14 | 2012-03-12 | 41.302 | 42,014 | -1,136 | 0.00% | 1,735,283 |
| 2012-03-07 | 2012-03-05 | 40.686 | 43,150 | -5,678 | 0.00% | 1,755,603 |
| 2012-03-01 | 2012-02-28 | 40.686 | 48,828 | -40,878 | 0.00% | 1,986,618 |
| 2012-02-29 | 2012-02-27 | 39.189 | 89,706 | +5,677 | 0.00% | 3,515,482 |
| 2012-02-27 | 2012-02-23 | 38.837 | 84,029 | +1,136 | 0.00% | 3,263,407 |
| 2012-02-21 | 2012-02-17 | 38.837 | 82,893 | -1,136 | 0.00% | 3,219,288 |
| 2012-02-20 | 2012-02-16 | 38.925 | 84,029 | +11,355 | 0.00% | 3,270,807 |
| 2012-02-09 | 2012-02-07 | 39.189 | 72,674 | +1,136 | 0.00% | 2,848,016 |
| 2012-02-08 | 2012-02-06 | 38.572 | 71,538 | +28,388 | 0.00% | 2,759,398 |
| 2012-02-06 | 2012-02-02 | 39.629 | 43,150 | +3,407 | 0.00% | 1,710,002 |
| 2012-01-31 | 2012-01-27 | 40.158 | 39,743 | +1,135 | 0.00% | 1,595,985 |
| 2011-12-23 | 2011-12-21 | 41.919 | 38,608 | -1,135 | 0.00% | 1,618,407 |
| 2011-12-07 | 2011-12-05 | 43.944 | 39,743 | -3,407 | 0.00% | 1,746,484 |
| 2011-11-29 | 2011-11-25 | 40.422 | 43,150 | -3,407 | 0.00% | 1,744,202 |
| 2011-11-25 | 2011-11-23 | 39.893 | 46,557 | +5,678 | 0.00% | 1,857,319 |
| 2011-11-24 | 2011-11-22 | 38.925 | 40,879 | -1,135 | 0.00% | 1,591,204 |
| 2011-11-16 | 2011-11-14 | 38.396 | 42,014 | +2,271 | 0.00% | 1,613,184 |
| 2011-11-15 | 2011-11-11 | 36.811 | 39,743 | +1,135 | 0.00% | 1,462,987 |
| 2011-11-09 | 2011-11-07 | 40.070 | 38,608 | +6,813 | 0.00% | 1,547,006 |
| 2011-10-26 | 2011-10-24 | 37.604 | 31,795 | -13,626 | 0.00% | 1,195,612 |
| 2011-10-21 | 2011-10-19 | 37.428 | 45,421 | -1,136 | 0.00% | 1,700,000 |
| 2011-10-19 | 2011-10-17 | 37.956 | 46,557 | +1,136 | 0.00% | 1,767,119 |
| 2011-10-17 | 2011-10-13 | 38.044 | 45,421 | +13,626 | 0.00% | 1,728,000 |
| 2011-09-27 | 2011-09-23 | 36.811 | 31,795 | -5,677 | 0.00% | 1,170,411 |
| 2011-08-29 | 2011-08-25 | 38.396 | 37,472 | +1,135 | 0.00% | 1,438,788 |
| 2011-08-18 | 2011-08-16 | 45.265 | 36,337 | +3,407 | 0.00% | 1,644,809 |
| 2011-08-10 | 2011-08-08 | 42.183 | 32,930 | -1,136 | 0.00% | 1,389,091 |
| 2011-06-28 | 2011-06-24 | 42.447 | 34,066 | -1,135 | 0.00% | 1,446,011 |
| 2011-06-13 | 2011-06-09 | 41.038 | 35,201 | +1,135 | 0.00% | 1,444,589 |
| 2011-06-10 | 2011-06-08 | 41.743 | 34,066 | -1,135 | 0.00% | 1,422,011 |
| 2011-06-09 | 2011-06-07 | 41.038 | 35,201 | +1,135 | 0.00% | 1,444,589 |
| 2011-06-03 | 2011-06-01 | 42.690 | 34,066 | +475 | 0.00% | 1,454,292 |
| 2011-05-24 | 2011-05-20 | 42.244 | 33,591 | -3,359 | 0.00% | 1,419,013 |
| 2011-05-20 | 2011-05-18 | 42.333 | 36,950 | -2,239 | 0.00% | 1,564,211 |
| 2011-05-11 | 2011-05-06 | 37.868 | 39,189 | -1,120 | 0.00% | 1,483,995 |
| 2011-05-06 | 2011-05-04 | 36.707 | 40,309 | -1,120 | 0.00% | 1,479,607 |
| 2011-04-20 | 2011-04-18 | 36.081 | 41,429 | +1,120 | 0.00% | 1,494,818 |
| 2011-04-13 | 2011-04-11 | 35.581 | 40,309 | -5,598 | 0.00% | 1,434,246 |
| 2011-04-12 | 2011-04-08 | 35.617 | 45,907 | -1,120 | 0.00% | 1,635,071 |
| 2011-04-08 | 2011-04-06 | 33.581 | 47,027 | +5,598 | 0.00% | 1,579,202 |
| 2011-04-06 | 2011-04-01 | 32.973 | 41,429 | +2,240 | 0.00% | 1,366,056 |
| 2011-04-04 | 2011-03-31 | 33.974 | 39,189 | +1,120 | 0.00% | 1,331,396 |
| 2011-03-29 | 2011-03-25 | 37.153 | 38,069 | -19,035 | 0.00% | 1,414,384 |
| 2011-03-25 | 2011-03-23 | 35.367 | 57,104 | -3,359 | 0.00% | 2,019,594 |
| 2011-03-23 | 2011-03-21 | 33.652 | 60,463 | +2,239 | 0.00% | 2,034,712 |
| 2011-03-18 | 2011-03-16 | 35.045 | 58,224 | -1,120 | 0.00% | 2,040,485 |
| 2011-03-17 | 2011-03-15 | 34.724 | 59,344 | -1,119 | 0.00% | 2,060,656 |
| 2011-03-16 | 2011-03-14 | 34.438 | 60,463 | -2,240 | 0.00% | 2,082,232 |
| 2011-03-15 | 2011-03-11 | 33.116 | 62,703 | -2,239 | 0.00% | 2,076,493 |
| 2011-03-14 | 2011-03-10 | 33.831 | 64,942 | -5,598 | 0.00% | 2,197,041 |
| 2011-03-10 | 2011-03-08 | 32.866 | 70,540 | +6,718 | 0.00% | 2,318,386 |
| 2011-03-08 | 2011-03-04 | 33.616 | 63,822 | -11,197 | 0.00% | 2,145,470 |
| 2011-03-07 | 2011-03-03 | 33.366 | 75,019 | -2,240 | 0.00% | 2,503,114 |
| 2011-03-03 | 2011-03-01 | 32.009 | 77,259 | +2,240 | 0.00% | 2,472,974 |
| 2011-02-23 | 2011-02-21 | 32.723 | 75,019 | +1,120 | 0.00% | 2,454,874 |
| 2011-02-21 | 2011-02-17 | 32.652 | 73,899 | +2,239 | 0.00% | 2,412,944 |
| 2011-02-17 | 2011-02-15 | 33.224 | 71,660 | +1,120 | 0.00% | 2,380,796 |
| 2011-02-15 | 2011-02-11 | 32.652 | 70,540 | +1,119 | 0.00% | 2,303,266 |
| 2011-02-14 | 2011-02-10 | 33.116 | 69,421 | +5,599 | 0.00% | 2,298,969 |
| 2011-02-10 | 2011-02-08 | 33.509 | 63,822 | +1,119 | 0.00% | 2,138,630 |
| 2011-02-09 | 2011-02-07 | 33.938 | 62,703 | -1,119 | 0.00% | 2,128,013 |
| 2011-02-08 | 2011-02-02 | 33.688 | 63,822 | +27,992 | 0.00% | 2,150,030 |
| 2011-01-28 | 2011-01-26 | 35.260 | 35,830 | -1,120 | 0.00% | 1,263,358 |
| 2011-01-25 | 2011-01-21 | 34.617 | 36,950 | +1,120 | 0.00% | 1,279,089 |
| 2011-01-05 | 2011-01-03 | 36.528 | 35,830 | -5,599 | 0.00% | 1,308,798 |
| 2011-01-04 | 2010-12-31 | 35.546 | 41,429 | -1,119 | 0.00% | 1,472,618 |
| 2010-12-30 | 2010-12-28 | 35.617 | 42,548 | -1,120 | 0.00% | 1,515,433 |
| 2010-12-13 | 2010-12-09 | 35.992 | 43,668 | -1,120 | 0.00% | 1,571,704 |
| 2010-12-10 | 2010-12-08 | 35.010 | 44,788 | -1,119 | 0.00% | 1,568,015 |
| 2010-12-02 | 2010-11-30 | 34.331 | 45,907 | -1,120 | 0.00% | 1,576,031 |
| 2010-11-29 | 2010-11-25 | 34.295 | 47,027 | -1,120 | 0.00% | 1,612,802 |
| 2010-11-26 | 2010-11-24 | 34.081 | 48,147 | +1,120 | 0.00% | 1,640,892 |
| 2010-11-25 | 2010-11-23 | 34.545 | 47,027 | -1,120 | 0.00% | 1,624,562 |
| 2010-11-24 | 2010-11-22 | 34.831 | 48,147 | -5,598 | 0.00% | 1,677,012 |
| 2010-11-23 | 2010-11-19 | 34.367 | 53,745 | -2,239 | 0.00% | 1,847,037 |
| 2010-11-22 | 2010-11-18 | 33.759 | 55,984 | +2,239 | 0.00% | 1,889,984 |
| 2010-11-19 | 2010-11-17 | 32.938 | 53,745 | -1,120 | 0.00% | 1,770,237 |
| 2010-11-18 | 2010-11-16 | 34.260 | 54,865 | +11,197 | 0.00% | 1,879,648 |
| 2010-11-17 | 2010-11-15 | 36.081 | 43,668 | +3,359 | 0.00% | 1,575,604 |
| 2010-11-15 | 2010-11-11 | 36.439 | 40,309 | -1,120 | 0.00% | 1,468,807 |
| 2010-11-12 | 2010-11-10 | 36.171 | 41,429 | +1,120 | 0.00% | 1,498,518 |
| 2010-11-11 | 2010-11-09 | 36.885 | 40,309 | +1,120 | 0.00% | 1,486,807 |
| 2010-11-05 | 2010-11-03 | 38.046 | 39,189 | +1,120 | 0.00% | 1,490,995 |
| 2010-11-02 | 2010-10-29 | 37.689 | 38,069 | -6,719 | 0.00% | 1,434,783 |
| 2010-10-28 | 2010-10-26 | 37.510 | 44,788 | -5,598 | 0.00% | 1,680,016 |
| 2010-10-25 | 2010-10-21 | 36.617 | 50,386 | -1,120 | 0.00% | 1,844,999 |
| 2010-10-21 | 2010-10-19 | 35.224 | 51,506 | +1,120 | 0.00% | 1,814,250 |
| 2010-10-19 | 2010-10-15 | 34.867 | 50,386 | +13,436 | 0.00% | 1,756,799 |
| 2010-10-18 | 2010-10-14 | 35.581 | 36,950 | -2,239 | 0.00% | 1,314,729 |
| 2010-10-11 | 2010-10-07 | 39.475 | 39,189 | +6,718 | 0.00% | 1,546,995 |
| 2010-10-06 | 2010-10-04 | 39.029 | 32,471 | -1,120 | 0.00% | 1,267,300 |
| 2010-10-04 | 2010-09-29 | 38.314 | 33,591 | -4,478 | 0.00% | 1,287,012 |
| 2010-09-30 | 2010-09-28 | 38.404 | 38,069 | -6,719 | 0.00% | 1,461,983 |
| 2010-09-27 | 2010-09-22 | 36.260 | 44,788 | -2,239 | 0.00% | 1,624,015 |
| 2010-09-20 | 2010-09-16 | 35.367 | 47,027 | +1,120 | 0.00% | 1,663,202 |
| 2010-09-16 | 2010-09-14 | 35.814 | 45,907 | +1,119 | 0.00% | 1,644,091 |
| 2010-09-14 | 2010-09-10 | 35.510 | 44,788 | -2,239 | 0.00% | 1,590,415 |
| 2010-09-13 | 2010-09-09 | 34.903 | 47,027 | +4,479 | 0.00% | 1,641,362 |
| 2010-09-03 | 2010-09-01 | 35.617 | 42,548 | -16,796 | 0.00% | 1,515,433 |
| 2010-08-26 | 2010-08-24 | 33.938 | 59,344 | -1,119 | 0.00% | 2,014,016 |
| 2010-08-19 | 2010-08-17 | 34.188 | 60,463 | +16,795 | 0.00% | 2,067,112 |
| 2010-08-16 | 2010-08-12 | 33.867 | 43,668 | +1,120 | 0.00% | 1,478,884 |
| 2010-08-11 | 2010-08-09 | 34.688 | 42,548 | +1,119 | 0.00% | 1,475,913 |
| 2010-08-10 | 2010-08-06 | 34.831 | 41,429 | +1,120 | 0.00% | 1,443,017 |
| 2010-08-04 | 2010-08-02 | 35.992 | 40,309 | -2,239 | 0.00% | 1,450,807 |
| 2010-08-02 | 2010-07-29 | 35.010 | 42,548 | -1,120 | 0.00% | 1,489,593 |
| 2010-07-26 | 2010-07-22 | 34.152 | 43,668 | +2,239 | 0.00% | 1,491,364 |
| 2010-07-19 | 2010-07-15 | 35.117 | 41,429 | -2,239 | 0.00% | 1,454,857 |
| 2010-07-13 | 2010-07-09 | 34.367 | 43,668 | +2,239 | 0.00% | 1,500,724 |
| 2010-07-05 | 2010-06-30 | 34.331 | 41,429 | +1,120 | 0.00% | 1,422,297 |
| 2010-06-24 | 2010-06-22 | 35.474 | 40,309 | -5,598 | 0.00% | 1,429,926 |
| 2010-06-17 | 2010-06-14 | 33.152 | 45,907 | -1,120 | 0.00% | 1,521,911 |
| 2010-06-14 | 2010-06-10 | 31.902 | 47,027 | -4,479 | 0.00% | 1,500,241 |
| 2010-06-04 | 2010-06-02 | 31.020 | 51,506 | +2,995 | 0.00% | 1,597,708 |
| 2010-06-03 | 2010-06-01 | 31.419 | 48,511 | +2,205 | 0.00% | 1,524,164 |
| 2010-06-02 | 2010-05-31 | 32.471 | 46,306 | -2,205 | 0.00% | 1,503,605 |
| 2010-06-01 | 2010-05-28 | 31.165 | 48,511 | -1,102 | 0.00% | 1,511,844 |
| 2010-05-31 | 2010-05-27 | 30.185 | 49,613 | +1,102 | 0.00% | 1,497,588 |
| 2010-05-28 | 2010-05-26 | 31.637 | 48,511 | -5,512 | 0.00% | 1,534,724 |
| 2010-05-26 | 2010-05-24 | 28.879 | 54,023 | +2,205 | 0.00% | 1,560,146 |
| 2010-05-25 | 2010-05-20 | 29.242 | 51,818 | +3,307 | 0.00% | 1,515,267 |
| 2010-05-24 | 2010-05-19 | 30.367 | 48,511 | -2,205 | 0.00% | 1,473,124 |
| 2010-05-19 | 2010-05-17 | 29.859 | 50,716 | +4,410 | 0.00% | 1,514,322 |
| 2010-05-18 | 2010-05-14 | 31.092 | 46,306 | +2,205 | 0.00% | 1,439,765 |
| 2010-05-17 | 2010-05-13 | 32.580 | 44,101 | +1,103 | 0.00% | 1,436,807 |
| 2010-05-07 | 2010-05-05 | 33.559 | 42,998 | +2,205 | 0.00% | 1,442,991 |
| 2010-04-23 | 2010-04-21 | 35.736 | 40,793 | -2,205 | 0.00% | 1,457,791 |
| 2010-04-22 | 2010-04-20 | 35.555 | 42,998 | -1,103 | 0.00% | 1,528,790 |
| 2010-04-21 | 2010-04-19 | 35.337 | 44,101 | +3,308 | 0.00% | 1,558,407 |
| 2010-04-20 | 2010-04-16 | 35.011 | 40,793 | -27,563 | 0.00% | 1,428,192 |
| 2010-04-15 | 2010-04-13 | 35.192 | 68,356 | -5,513 | 0.00% | 2,405,592 |
| 2010-04-13 | 2010-04-09 | 35.374 | 73,869 | -22,050 | 0.00% | 2,613,006 |
| 2010-04-12 | 2010-04-08 | 34.829 | 95,919 | -1,103 | 0.00% | 3,340,792 |
| 2010-04-08 | 2010-04-01 | 33.414 | 97,022 | +33,076 | 0.00% | 3,241,928 |
| 2010-03-29 | 2010-03-25 | 33.124 | 63,946 | +17,640 | 0.00% | 2,118,155 |
| 2010-03-26 | 2010-03-24 | 34.176 | 46,306 | +3,308 | 0.00% | 1,582,566 |
| 2010-03-25 | 2010-03-23 | 34.104 | 42,998 | -2,205 | 0.00% | 1,466,391 |
| 2010-03-23 | 2010-03-19 | 37.006 | 45,203 | +4,410 | 0.00% | 1,672,788 |
| 2010-03-19 | 2010-03-17 | 36.915 | 40,793 | -2,205 | 0.00% | 1,505,891 |
| 2010-03-17 | 2010-03-15 | 35.591 | 42,998 | +2,205 | 0.00% | 1,530,350 |
| 2010-03-12 | 2010-03-10 | 37.006 | 40,793 | -11,025 | 0.00% | 1,509,591 |
| 2010-03-11 | 2010-03-09 | 36.462 | 51,818 | -11,026 | 0.00% | 1,889,384 |
| 2010-03-10 | 2010-03-08 | 36.281 | 62,844 | -23,153 | 0.00% | 2,280,013 |
| 2010-03-08 | 2010-03-04 | 35.700 | 85,997 | -12,127 | 0.00% | 3,070,096 |
| 2010-03-03 | 2010-03-01 | 33.995 | 98,124 | -7,718 | 0.00% | 3,335,711 |
| 2010-03-01 | 2010-02-25 | 31.600 | 105,842 | +3,308 | 0.00% | 3,344,643 |
| 2010-02-17 | 2010-02-11 | 31.927 | 102,534 | +1,102 | 0.00% | 3,273,589 |
| 2010-02-11 | 2010-02-09 | 32.036 | 101,432 | +1,103 | 0.00% | 3,249,445 |
| 2010-02-10 | 2010-02-08 | 32.652 | 100,329 | -2,205 | 0.00% | 3,275,990 |
| 2010-02-03 | 2010-02-01 | 29.605 | 102,534 | -2,205 | 0.00% | 3,035,509 |
| 2010-01-29 | 2010-01-27 | 30.838 | 104,739 | +1,102 | 0.00% | 3,229,988 |
| 2010-01-28 | 2010-01-26 | 31.818 | 103,637 | +5,513 | 0.00% | 3,297,524 |
| 2010-01-26 | 2010-01-22 | 33.959 | 98,124 | -1,103 | 0.00% | 3,332,151 |
| 2010-01-25 | 2010-01-21 | 32.145 | 99,227 | -4,410 | 0.00% | 3,189,607 |
| 2010-01-22 | 2010-01-20 | 31.891 | 103,637 | +3,308 | 0.00% | 3,305,044 |
| 2010-01-21 | 2010-01-19 | 32.507 | 100,329 | +3,307 | 0.00% | 3,261,430 |
| 2010-01-19 | 2010-01-15 | 33.378 | 97,022 | +1,103 | 0.00% | 3,238,408 |
| 2010-01-18 | 2010-01-14 | 33.197 | 95,919 | -1,103 | 0.00% | 3,184,192 |
| 2010-01-15 | 2010-01-13 | 33.124 | 97,022 | +3,308 | 0.00% | 3,213,768 |
| 2010-01-14 | 2010-01-12 | 32.652 | 93,714 | +1,102 | 0.00% | 3,059,994 |
| 2010-01-12 | 2010-01-08 | 32.689 | 92,612 | +6,615 | 0.00% | 3,027,371 |
| 2010-01-11 | 2010-01-07 | 33.124 | 85,997 | +1,103 | 0.00% | 2,848,575 |
| 2010-01-08 | 2010-01-06 | 34.648 | 84,894 | +1,102 | 0.00% | 2,941,399 |
| 2009-12-23 | 2009-12-21 | 33.523 | 83,792 | -1,102 | 0.00% | 2,808,976 |
| 2009-12-21 | 2009-12-17 | 34.249 | 84,894 | -3,308 | 0.00% | 2,907,519 |
| 2009-12-18 | 2009-12-16 | 35.011 | 88,202 | +2,205 | 0.00% | 3,088,014 |
| 2009-12-17 | 2009-12-15 | 36.915 | 85,997 | +1,103 | 0.00% | 3,174,616 |
| 2009-12-14 | 2009-12-10 | 36.553 | 84,894 | -5,513 | 0.00% | 3,103,099 |
| 2009-12-09 | 2009-12-07 | 36.462 | 90,407 | -2,205 | 0.00% | 3,296,413 |
| 2009-12-08 | 2009-12-04 | 36.553 | 92,612 | +1,103 | 0.00% | 3,385,212 |
| 2009-12-07 | 2009-12-03 | 36.244 | 91,509 | +5,512 | 0.00% | 3,316,674 |
| 2009-12-04 | 2009-12-02 | 35.990 | 85,997 | +2,205 | 0.00% | 3,095,056 |
| 2009-12-03 | 2009-12-01 | 35.374 | 83,792 | +55,126 | 0.00% | 2,964,017 |
| 2009-12-02 | 2009-11-30 | 34.829 | 28,666 | +4,411 | 0.00% | 998,417 |
| 2009-12-01 | 2009-11-27 | 34.539 | 24,255 | -2,205 | 0.00% | 837,745 |
| 2009-11-26 | 2009-11-24 | 33.487 | 26,460 | +2,205 | 0.00% | 886,064 |
| 2009-11-25 | 2009-11-23 | 33.487 | 24,255 | +1,102 | 0.00% | 812,225 |
| 2009-11-24 | 2009-11-20 | 33.378 | 23,153 | +2,205 | 0.00% | 772,803 |
| 2009-11-23 | 2009-11-19 | 33.015 | 20,948 | +2,205 | 0.00% | 691,604 |
| 2009-11-06 | 2009-11-04 | 32.253 | 18,743 | +1,103 | 0.00% | 604,525 |
| 2009-10-30 | 2009-10-28 | 32.217 | 17,640 | -16,538 | 0.00% | 568,310 |
| 2009-10-29 | 2009-10-27 | 32.108 | 34,178 | +1,102 | 0.00% | 1,097,396 |
| 2009-10-27 | 2009-10-22 | 31.745 | 33,076 | +1,103 | 0.00% | 1,050,013 |
| 2009-10-08 | 2009-10-06 | 29.278 | 31,973 | -2,205 | 0.00% | 936,118 |
| 2009-09-29 | 2009-09-25 | 29.024 | 34,178 | +2,205 | 0.00% | 991,997 |
| 2009-09-25 | 2009-09-23 | 27.428 | 31,973 | -1,103 | 0.00% | 876,958 |
| 2009-09-21 | 2009-09-17 | 26.920 | 33,076 | -5,512 | 0.00% | 890,411 |
| 2009-09-18 | 2009-09-16 | 26.848 | 38,588 | -1,103 | 0.00% | 1,035,995 |
| 2009-09-11 | 2009-09-09 | 25.904 | 39,691 | +1,103 | 0.00% | 1,028,167 |
| 2009-09-03 | 2009-09-01 | 25.469 | 38,588 | -1,103 | 0.00% | 982,795 |
| 2009-08-21 | 2009-08-19 | 25.215 | 39,691 | +1,103 | 0.00% | 1,000,807 |
| 2009-08-20 | 2009-08-18 | 25.396 | 38,588 | +16,538 | 0.00% | 979,995 |
| 2009-08-04 | 2009-07-31 | 26.049 | 22,050 | -1,103 | 0.00% | 574,390 |
| 2009-07-31 | 2009-07-29 | 25.723 | 23,153 | +5,513 | 0.00% | 595,562 |
| 2009-07-30 | 2009-07-28 | 25.759 | 17,640 | +1,102 | 0.00% | 454,392 |
| 2009-07-29 | 2009-07-27 | 25.614 | 16,538 | -2,205 | 0.00% | 423,605 |
| 2009-07-28 | 2009-07-24 | 24.671 | 18,743 | -6,615 | 0.00% | 462,404 |
| 2009-07-24 | 2009-07-22 | 23.256 | 25,358 | +6,615 | 0.00% | 589,721 |
| 2009-07-22 | 2009-07-20 | 23.473 | 18,743 | +2,205 | 0.00% | 439,964 |
| 2009-07-20 | 2009-07-16 | 23.655 | 16,538 | -1,102 | 0.00% | 391,205 |
| 2009-07-15 | 2009-07-13 | 22.530 | 17,640 | +1,102 | 0.00% | 397,433 |
| 2009-07-13 | 2009-07-09 | 22.966 | 16,538 | -1,102 | 0.00% | 379,805 |
| 2009-07-08 | 2009-07-06 | 22.349 | 17,640 | +1,102 | 0.00% | 394,233 |
| 2009-06-16 | 2009-06-12 | 23.038 | 16,538 | -1,102 | 0.00% | 381,005 |
| 2009-06-15 | 2009-06-11 | 22.059 | 17,640 | +11,025 | 0.00% | 389,113 |
| 2009-06-08 | 2009-06-04 | 21.006 | 6,615 | -3,308 | 0.00% | 138,957 |
| 2009-06-04 | 2009-06-02 | 20.317 | 9,923 | -5,512 | 0.00% | 201,607 |
| 2009-06-02 | 2009-05-29 | 21.375 | 15,435 | +240 | 0.00% | 329,931 |
| 2009-06-01 | 2009-05-27 | 21.523 | 15,195 | -1,085 | 0.00% | 327,041 |
| 2009-05-29 | 2009-05-26 | 21.781 | 16,280 | +5,426 | 0.00% | 354,593 |
| 2009-05-20 | 2009-05-18 | 20.749 | 10,854 | -4,341 | 0.00% | 225,209 |
| 2009-05-19 | 2009-05-15 | 19.606 | 15,195 | -2,171 | 0.00% | 297,921 |
| 2009-05-18 | 2009-05-14 | 18.243 | 17,366 | -5,426 | 0.00% | 316,806 |
| 2009-05-14 | 2009-05-12 | 19.017 | 22,792 | -8,683 | 0.00% | 433,431 |
| 2009-05-11 | 2009-05-07 | 18.796 | 31,475 | +2,170 | 0.00% | 591,595 |
| 2009-05-05 | 2009-04-30 | 17.469 | 29,305 | +2,171 | 0.00% | 511,927 |
| 2009-05-04 | 2009-04-29 | 17.414 | 27,134 | -18,451 | 0.00% | 472,502 |
| 2009-04-28 | 2009-04-24 | 16.695 | 45,585 | +3,256 | 0.00% | 761,042 |
| 2009-04-27 | 2009-04-23 | 17.137 | 42,329 | +2,171 | 0.00% | 725,403 |
| 2009-04-24 | 2009-04-22 | 17.266 | 40,158 | -1,085 | 0.00% | 693,378 |
| 2009-04-23 | 2009-04-21 | 17.303 | 41,243 | -5,427 | 0.00% | 713,632 |
| 2009-04-22 | 2009-04-20 | 17.303 | 46,670 | -1,086 | 0.00% | 807,536 |
| 2009-04-21 | 2009-04-17 | 17.358 | 47,756 | +5,427 | 0.00% | 828,967 |
| 2009-04-16 | 2009-04-14 | 17.064 | 42,329 | -8,683 | 0.00% | 722,283 |
| 2009-04-14 | 2009-04-08 | 15.424 | 51,012 | +1,086 | 0.00% | 786,785 |
| 2009-04-09 | 2009-04-07 | 15.442 | 49,926 | +3,256 | 0.00% | 770,955 |
| 2009-04-08 | 2009-04-06 | 15.497 | 46,670 | +13,024 | 0.00% | 723,256 |
| 2009-04-07 | 2009-04-03 | 15.663 | 33,646 | +1,085 | 0.00% | 527,000 |
| 2009-04-06 | 2009-04-02 | 15.958 | 32,561 | +2,171 | 0.00% | 519,606 |
| 2009-04-02 | 2009-03-31 | 16.511 | 30,390 | +5,427 | 0.00% | 501,761 |
| 2009-04-01 | 2009-03-30 | 15.847 | 24,963 | +5,427 | 0.00% | 395,597 |
| 2009-03-31 | 2009-03-27 | 16.197 | 19,536 | -3,256 | 0.00% | 316,434 |
| 2009-03-26 | 2009-03-24 | 15.608 | 22,792 | -3,257 | 0.00% | 355,733 |
| 2009-03-25 | 2009-03-23 | 15.810 | 26,049 | +3,257 | 0.00% | 411,848 |
| 2009-03-18 | 2009-03-16 | 15.663 | 22,792 | +3,256 | 0.00% | 356,993 |
| 2009-03-17 | 2009-03-13 | 15.682 | 19,536 | +2,170 | 0.00% | 306,354 |
| 2009-03-06 | 2009-03-04 | 15.626 | 17,366 | -17,365 | 0.00% | 271,365 |
| 2009-03-03 | 2009-02-27 | 15.847 | 34,731 | -20,622 | 0.00% | 550,394 |
| 2009-02-24 | 2009-02-20 | 16.124 | 55,353 | -5,427 | 0.00% | 892,498 |
| 2009-02-16 | 2009-02-12 | 15.368 | 60,780 | -3,256 | 0.00% | 934,082 |
| 2009-02-12 | 2009-02-10 | 15.387 | 64,036 | +6,512 | 0.00% | 985,301 |
| 2009-02-10 | 2009-02-06 | 16.124 | 57,524 | +2,171 | 0.00% | 927,503 |
| 2009-01-19 | 2009-01-15 | 16.216 | 55,353 | -5,427 | 0.00% | 897,598 |
| 2009-01-14 | 2009-01-12 | 15.810 | 60,780 | -2,171 | 0.00% | 960,962 |
| 2009-01-12 | 2009-01-08 | 15.663 | 62,951 | +18,451 | 0.00% | 986,007 |
| 2008-12-30 | 2008-12-24 | 16.437 | 44,500 | -3,256 | 0.00% | 731,447 |
| 2008-12-23 | 2008-12-19 | 16.584 | 47,756 | -7,597 | 0.00% | 792,006 |
| 2008-12-18 | 2008-12-16 | 15.958 | 55,353 | -1,085 | 0.00% | 883,318 |
| 2008-12-17 | 2008-12-15 | 15.847 | 56,438 | -2,171 | 0.00% | 894,393 |
| 2008-12-15 | 2008-12-11 | 15.847 | 58,609 | +30,390 | 0.00% | 928,797 |
| 2008-12-12 | 2008-12-10 | 16.584 | 28,219 | +8,683 | 0.00% | 467,996 |
| 2008-12-11 | 2008-12-09 | 15.884 | 19,536 | +2,170 | 0.00% | 310,314 |
| 2008-12-05 | 2008-12-03 | 16.142 | 17,366 | -2,170 | 0.00% | 280,325 |
| 2008-12-04 | 2008-12-02 | 15.921 | 19,536 | +2,170 | 0.00% | 311,034 |
| 2008-11-28 | 2008-11-26 | 16.400 | 17,366 | -3,256 | 0.00% | 284,805 |
| 2008-11-27 | 2008-11-25 | 16.382 | 20,622 | +5,427 | 0.00% | 337,824 |
| 2008-11-26 | 2008-11-24 | 16.400 | 15,195 | +3,256 | 0.00% | 249,201 |
| 2008-11-17 | 2008-11-13 | 17.727 | 11,939 | -48,841 | 0.00% | 211,642 |
| 2008-11-14 | 2008-11-12 | 17.469 | 60,780 | -71,633 | 0.00% | 1,061,762 |
| 2008-11-12 | 2008-11-10 | 17.856 | 132,413 | -54,268 | 0.00% | 2,364,355 |
| 2008-11-07 | 2008-11-05 | 16.953 | 186,681 | -5,427 | 0.01% | 3,164,799 |
| 2008-11-05 | 2008-11-03 | 16.216 | 192,108 | -1,085 | 0.01% | 3,115,203 |
| 2008-11-04 | 2008-10-31 | 14.926 | 193,193 | -2,171 | 0.01% | 2,883,598 |
| 2008-11-03 | 2008-10-30 | 14.428 | 195,364 | +1,085 | 0.01% | 2,818,802 |
| 2008-10-31 | 2008-10-29 | 14.373 | 194,279 | +2,171 | 0.01% | 2,792,407 |
| 2008-10-27 | 2008-10-23 | 14.281 | 192,108 | +10,854 | 0.01% | 2,743,503 |
| 2008-10-21 | 2008-10-17 | 14.373 | 181,254 | +10,853 | 0.01% | 2,605,196 |
| 2008-10-15 | 2008-10-13 | 15.202 | 170,401 | -34,731 | 0.01% | 2,590,504 |
| 2008-10-13 | 2008-10-09 | 15.202 | 205,132 | -19,536 | 0.01% | 3,118,499 |
| 2008-10-10 | 2008-10-08 | 14.926 | 224,668 | +54,267 | 0.01% | 3,353,393 |
| 2008-09-23 | 2008-09-19 | 16.032 | 170,401 | -3,256 | 0.01% | 2,731,805 |
| 2008-09-22 | 2008-09-18 | 15.295 | 173,657 | +3,256 | 0.01% | 2,656,003 |
| 2008-09-19 | 2008-09-17 | 16.124 | 170,401 | -6,512 | 0.01% | 2,747,505 |
| 2008-09-18 | 2008-09-16 | 16.658 | 176,913 | -5,427 | 0.01% | 2,947,043 |
| 2008-09-05 | 2008-09-03 | 17.303 | 182,340 | +1,086 | 0.01% | 3,155,047 |
| 2008-09-02 | 2008-08-29 | 17.266 | 181,254 | -5,427 | 0.01% | 3,129,576 |
| 2008-09-01 | 2008-08-28 | 16.437 | 186,681 | +5,427 | 0.01% | 3,068,479 |
| 2008-08-29 | 2008-08-27 | 17.229 | 181,254 | -5,427 | 0.01% | 3,122,896 |
| 2008-08-21 | 2008-08-19 | 16.161 | 186,681 | +27,134 | 0.01% | 3,016,879 |
| 2008-08-18 | 2008-08-14 | 16.271 | 159,547 | +5,427 | 0.01% | 2,596,017 |
| 2008-08-04 | 2008-07-31 | 17.322 | 154,120 | -5,427 | 0.01% | 2,669,593 |
| 2008-07-29 | 2008-07-25 | 16.455 | 159,547 | +5,427 | 0.01% | 2,625,417 |
| 2008-07-25 | 2008-07-23 | 16.990 | 154,120 | -2,171 | 0.01% | 2,618,473 |
| 2008-07-24 | 2008-07-22 | 16.824 | 156,291 | -1,085 | 0.01% | 2,629,438 |
| 2008-07-23 | 2008-07-21 | 16.584 | 157,376 | +27,133 | 0.01% | 2,609,992 |
| 2008-07-11 | 2008-07-09 | 16.769 | 130,243 | +3,256 | 0.00% | 2,184,007 |
| 2008-07-03 | 2008-06-30 | 17.764 | 126,987 | -10,853 | 0.00% | 2,255,769 |
| 2008-06-24 | 2008-06-20 | 17.598 | 137,840 | -2,171 | 0.00% | 2,425,699 |
| 2008-06-04 | 2008-06-02 | 18.427 | 140,011 | -8,683 | 0.00% | 2,580,004 |
| 2008-06-03 | 2008-05-30 | 17.229 | 148,694 | +7,598 | 0.00% | 2,561,907 |
| 2008-06-02 | 2008-05-29 | 17.966 | 141,096 | +19,536 | 0.00% | 2,534,998 |
| 2008-05-30 | 2008-05-28 | 18.427 | 121,560 | +31,476 | 0.00% | 2,240,005 |
| 2008-05-27 | 2008-05-23 | 19.325 | 90,084 | +6,452 | 0.00% | 1,740,852 |
| 2008-05-26 | 2008-05-22 | 19.325 | 83,632 | +5,361 | 0.00% | 1,616,169 |
| 2008-05-21 | 2008-05-19 | 20.444 | 78,271 | -5,361 | 0.00% | 1,600,169 |
| 2008-05-19 | 2008-05-15 | 19.735 | 83,632 | -3,216 | 0.00% | 1,650,489 |
| 2008-05-16 | 2008-05-14 | 18.840 | 86,848 | +2,144 | 0.00% | 1,636,197 |
| 2008-05-15 | 2008-05-13 | 18.579 | 84,704 | +9,650 | 0.00% | 1,573,685 |
| 2008-05-14 | 2008-05-09 | 18.989 | 75,054 | +5,361 | 0.00% | 1,425,201 |
| 2008-05-07 | 2008-05-05 | 19.586 | 69,693 | -17,155 | 0.00% | 1,365,001 |
| 2008-05-06 | 2008-05-02 | 19.474 | 86,848 | -1,072 | 0.00% | 1,691,277 |
| 2008-05-02 | 2008-04-29 | 19.437 | 87,920 | +1,072 | 0.00% | 1,708,873 |
| 2008-04-29 | 2008-04-25 | 19.176 | 86,848 | +27,877 | 0.00% | 1,665,357 |
| 2008-04-24 | 2008-04-22 | 19.026 | 58,971 | -1,072 | 0.00% | 1,122,001 |
| 2008-04-23 | 2008-04-21 | 19.176 | 60,043 | -2,145 | 0.00% | 1,151,357 |
| 2008-04-21 | 2008-04-17 | 18.635 | 62,188 | -10,722 | 0.00% | 1,158,848 |
| 2008-04-18 | 2008-04-16 | 18.504 | 72,910 | +17,156 | 0.00% | 1,349,128 |
| 2008-04-17 | 2008-04-15 | 18.653 | 55,754 | +26,805 | 0.00% | 1,039,993 |
| 2008-04-08 | 2008-04-03 | 19.959 | 28,949 | -26,805 | 0.00% | 577,792 |
| 2008-03-31 | 2008-03-27 | 18.504 | 55,754 | -4,289 | 0.00% | 1,031,673 |
| 2008-03-27 | 2008-03-25 | 16.788 | 60,043 | -1,072 | 0.00% | 1,007,997 |
| 2008-03-26 | 2008-03-20 | 15.949 | 61,115 | +1,072 | 0.00% | 974,694 |
| 2008-03-20 | 2008-03-18 | 15.986 | 60,043 | +26,805 | 0.00% | 959,837 |
| 2008-03-12 | 2008-03-10 | 17.646 | 33,238 | -28,950 | 0.00% | 586,517 |
| 2008-03-11 | 2008-03-07 | 17.888 | 62,188 | -4,288 | 0.00% | 1,112,448 |
| 2008-03-05 | 2008-03-03 | 18.877 | 66,476 | -3,217 | 0.00% | 1,254,873 |
| 2008-03-04 | 2008-02-29 | 18.560 | 69,693 | +8,578 | 0.00% | 1,293,501 |
| 2008-03-03 | 2008-02-28 | 19.064 | 61,115 | -5,361 | 0.00% | 1,165,073 |
| 2008-02-29 | 2008-02-27 | 19.258 | 66,476 | -1,073 | 0.00% | 1,280,180 |
| 2008-02-28 | 2008-02-26 | 19.032 | 67,549 | +7,995 | 0.00% | 1,285,599 |
| 2008-02-25 | 2008-02-21 | 20.198 | 59,554 | -1,064 | 0.00% | 1,202,877 |
| 2008-02-22 | 2008-02-20 | 20.612 | 60,618 | +28,714 | 0.00% | 1,249,448 |
| 2008-02-19 | 2008-02-15 | 21.138 | 31,904 | +5,317 | 0.00% | 674,400 |
| 2008-02-12 | 2008-02-06 | 21.966 | 26,587 | -10,634 | 0.00% | 584,007 |
| 2008-02-11 | 2008-02-04 | 22.004 | 37,221 | -1,064 | 0.00% | 818,993 |
| 2008-02-05 | 2008-02-01 | 20.085 | 38,285 | +1,064 | 0.00% | 768,964 |
| 2008-02-04 | 2008-01-31 | 20.574 | 37,221 | +10,634 | 0.00% | 765,793 |
| 2008-01-31 | 2008-01-29 | 20.838 | 26,587 | +10,635 | 0.00% | 554,007 |
| 2008-01-29 | 2008-01-25 | 22.756 | 15,952 | -37,221 | 0.00% | 363,000 |
| 2008-01-23 | 2008-01-21 | 18.882 | 53,173 | +37,221 | 0.00% | 1,003,994 |
| 2008-01-02 | 2007-12-27 | 23.320 | 15,952 | -2,127 | 0.00% | 372,000 |
| 2007-12-10 | 2007-12-06 | 22.643 | 18,079 | +2,127 | 0.00% | 409,361 |
| 2007-12-05 | 2007-12-03 | 22.530 | 15,952 | -54,237 | 0.00% | 359,400 |
| 2007-12-04 | 2007-11-30 | 20.913 | 70,189 | +1,064 | 0.00% | 1,467,844 |
| 2007-11-27 | 2007-11-23 | 20.838 | 69,125 | -10,635 | 0.00% | 1,440,393 |
| 2007-11-20 | 2007-11-16 | 19.220 | 79,760 | +5,317 | 0.00% | 1,533,000 |
| 2007-11-16 | 2007-11-14 | 19.672 | 74,443 | +3,191 | 0.00% | 1,464,406 |
| 2007-10-24 | 2007-10-22 | 21.251 | 71,252 | +53,173 | 0.00% | 1,514,194 |
| 2007-10-15 | 2007-10-11 | 21.815 | 18,079 | -1,063 | 0.00% | 394,401 |
| 2007-10-04 | 2007-10-02 | 22.041 | 19,142 | -26,587 | 0.00% | 421,911 |
| 2007-09-21 | 2007-09-19 | 21.364 | 45,729 | -1,064 | 0.00% | 976,958 |
| 2007-09-19 | 2007-09-17 | 21.326 | 46,793 | +1,064 | 0.00% | 997,930 |
| 2007-09-13 | 2007-09-11 | 20.800 | 45,729 | +1,063 | 0.00% | 951,159 |
| 2007-09-07 | 2007-09-05 | 21.552 | 44,666 | -58,490 | 0.00% | 962,649 |
| 2007-09-05 | 2007-09-03 | 21.063 | 103,156 | -3,191 | 0.00% | 2,172,794 |
| 2007-08-30 | 2007-08-28 | 19.295 | 106,347 | +26,587 | 0.00% | 2,052,006 |
| 2007-08-28 | 2007-08-24 | 17.772 | 79,760 | -53,173 | 0.00% | 1,417,500 |
| 2007-08-23 | 2007-08-21 | 16.211 | 132,933 | +1,063 | 0.00% | 2,154,994 |
| 2007-08-22 | 2007-08-20 | 15.910 | 131,870 | +10,635 | 0.00% | 2,098,082 |
| 2007-08-14 | 2007-08-10 | 17.302 | 121,235 | -10,635 | 0.00% | 2,097,596 |
| 2007-08-06 | 2007-08-02 | 17.396 | 131,870 | -1,063 | 0.00% | 2,294,002 |
| 2007-08-03 | 2007-08-01 | 17.452 | 132,933 | -21,270 | 0.00% | 2,319,994 |
| 2007-08-02 | 2007-07-31 | 17.434 | 154,203 | -10,634 | 0.01% | 2,688,306 |
| 2007-07-31 | 2007-07-27 | 17.509 | 164,837 | -4,254 | 0.01% | 2,886,094 |
| 2007-07-25 | 2007-07-23 | 17.603 | 169,091 | -1,064 | 0.01% | 2,976,476 |
| 2007-07-23 | 2007-07-19 | 17.584 | 170,155 | -5,317 | 0.01% | 2,992,006 |
| 2007-07-20 | 2007-07-18 | 17.716 | 175,472 | +5,317 | 0.01% | 3,108,600 |
| 2007-07-19 | 2007-07-17 | 17.828 | 170,155 | -5,317 | 0.01% | 3,033,606 |
| 2007-07-12 | 2007-07-10 | 17.866 | 175,472 | +31,904 | 0.01% | 3,135,000 |
| 2007-07-10 | 2007-07-06 | 17.490 | 143,568 | -3,190 | 0.00% | 2,511,000 |
| 2007-07-05 | 2007-07-03 | 17.340 | 146,758 | -5,318 | 0.00% | 2,544,713 |
| 2007-07-04 | 2007-06-29 | 17.095 | 152,076 | -6,381 | 0.01% | 2,599,744 |
| 2007-07-03 | 2007-06-28 | 16.982 | 158,457 | -8,507 | 0.01% | 2,690,948 |
| 2007-06-28 | 2007-06-26 | 17.020 | 166,964 | -3,191 | 0.01% | 2,841,695 |
| 2007-06-26 | 2007-06-22 | 16.775 | 170,155 | 0.01% | 2,854,405 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy