History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.480 | 184,679,434 | +0 | 3.28% | 1,935,440,468 |
| 2025-10-13 | 2025-10-09 | 10.450 | 184,679,434 | +0 | 3.28% | 1,929,900,085 |
| 2025-10-10 | 2025-10-08 | 10.320 | 184,679,434 | -496,668 | 3.28% | 1,905,891,759 |
| 2025-10-09 | 2025-10-06 | 10.220 | 185,176,102 | -1,469,180 | 3.29% | 1,892,499,762 |
| 2025-10-08 | 2025-10-03 | 10.270 | 186,645,282 | -92,175 | 3.31% | 1,916,847,046 |
| 2025-10-06 | 2025-10-02 | 10.460 | 186,737,457 | +1,755,131 | 3.31% | 1,953,273,800 |
| 2025-10-03 | 2025-09-30 | 10.420 | 184,982,326 | -3,010,033 | 3.28% | 1,927,515,837 |
| 2025-10-02 | 2025-09-29 | 10.410 | 187,992,359 | -736,944 | 3.34% | 1,957,000,457 |
| 2025-09-30 | 2025-09-26 | 10.400 | 188,729,303 | +1,520,451 | 3.35% | 1,962,784,751 |
| 2025-09-29 | 2025-09-25 | 10.330 | 187,208,852 | +195,096 | 3.32% | 1,933,867,441 |
| 2025-09-26 | 2025-09-24 | 10.380 | 187,013,756 | +882,645 | 3.32% | 1,941,202,787 |
| 2025-09-25 | 2025-09-23 | 10.470 | 186,131,111 | +2,100,371 | 3.30% | 1,948,792,732 |
| 2025-09-24 | 2025-09-22 | 10.720 | 184,030,740 | +562,717 | 3.26% | 1,972,809,533 |
| 2025-09-23 | 2025-09-19 | 10.910 | 183,468,023 | +2,670,551 | 3.25% | 2,001,636,131 |
| 2025-09-22 | 2025-09-18 | 10.880 | 180,797,472 | +3,251,086 | 3.21% | 1,967,076,495 |
| 2025-09-19 | 2025-09-17 | 10.890 | 177,546,386 | -10,370,046 | 3.15% | 1,933,480,144 |
| 2025-09-18 | 2025-09-16 | 10.910 | 187,916,432 | +108,304 | 3.33% | 2,050,168,273 |
| 2025-09-17 | 2025-09-15 | 11.260 | 187,808,128 | -1,738,385 | 3.33% | 2,114,719,521 |
| 2025-09-16 | 2025-09-12 | 11.200 | 189,546,513 | +458,945 | 3.36% | 2,122,920,946 |
| 2025-09-15 | 2025-09-11 | 11.230 | 189,087,568 | +2,646,273 | 3.35% | 2,123,453,389 |
| 2025-09-12 | 2025-09-10 | 11.270 | 186,441,295 | -1,913,568 | 3.31% | 2,101,193,395 |
| 2025-09-11 | 2025-09-09 | 11.370 | 188,354,863 | +1,405,480 | 3.34% | 2,141,594,792 |
| 2025-09-10 | 2025-09-08 | 11.300 | 186,949,383 | -5,032,555 | 3.32% | 2,112,528,028 |
| 2025-09-09 | 2025-09-05 | 11.300 | 191,981,938 | +2,449,158 | 3.41% | 2,169,395,899 |
| 2025-09-08 | 2025-09-04 | 11.230 | 189,532,780 | -1,522,714 | 3.36% | 2,128,453,119 |
| 2025-09-05 | 2025-09-03 | 11.140 | 191,055,494 | +3,194,728 | 3.39% | 2,128,358,203 |
| 2025-09-04 | 2025-09-02 | 11.150 | 187,860,766 | -996,648 | 3.33% | 2,094,647,541 |
| 2025-09-03 | 2025-09-01 | 11.170 | 188,857,414 | -2,479,380 | 3.35% | 2,109,537,314 |
| 2025-09-02 | 2025-08-29 | 11.030 | 191,336,794 | +1,181,468 | 3.39% | 2,110,444,838 |
| 2025-09-01 | 2025-08-28 | 11.140 | 190,155,326 | -4,044 | 3.37% | 2,118,330,332 |
| 2025-08-29 | 2025-08-27 | 11.320 | 190,159,370 | -2,750,958 | 3.37% | 2,152,604,068 |
| 2025-08-28 | 2025-08-26 | 11.530 | 192,910,328 | -5,803,470 | 3.42% | 2,224,256,082 |
| 2025-08-27 | 2025-08-25 | 11.150 | 198,713,798 | -3,567,163 | 3.53% | 2,215,658,848 |
| 2025-08-26 | 2025-08-22 | 11.140 | 202,280,961 | -2,809,173 | 3.59% | 2,253,409,906 |
| 2025-08-25 | 2025-08-21 | 11.070 | 205,090,134 | +2,254,742 | 3.64% | 2,270,347,783 |
| 2025-08-22 | 2025-08-20 | 11.080 | 202,835,392 | +3,283,369 | 3.60% | 2,247,416,143 |
| 2025-08-21 | 2025-08-19 | 10.820 | 199,552,023 | -4,473,480 | 3.54% | 2,159,152,889 |
| 2025-08-20 | 2025-08-18 | 10.800 | 204,025,503 | +1,282,613 | 3.62% | 2,203,475,432 |
| 2025-08-19 | 2025-08-15 | 11.160 | 202,742,890 | -881,701 | 3.60% | 2,262,610,652 |
| 2025-08-18 | 2025-08-14 | 11.460 | 203,624,591 | +141,047 | 3.61% | 2,333,537,813 |
| 2025-08-15 | 2025-08-13 | 11.120 | 203,483,544 | +502,646 | 3.61% | 2,262,737,009 |
| 2025-08-14 | 2025-08-12 | 11.200 | 202,980,898 | +8,496,701 | 3.60% | 2,273,386,058 |
| 2025-08-13 | 2025-08-11 | 11.400 | 194,484,197 | -1,610,947 | 3.45% | 2,217,119,846 |
| 2025-08-12 | 2025-08-08 | 11.360 | 196,095,144 | -2,502,045 | 3.48% | 2,227,640,836 |
| 2025-08-11 | 2025-08-07 | 11.430 | 198,597,189 | -1,535,308 | 3.52% | 2,269,965,870 |
| 2025-08-08 | 2025-08-06 | 11.420 | 200,132,497 | +1,630,455 | 3.55% | 2,285,513,116 |
| 2025-08-07 | 2025-08-05 | 11.350 | 198,502,042 | -3,371,438 | 3.52% | 2,252,998,177 |
| 2025-08-06 | 2025-08-04 | 11.180 | 201,873,480 | +1,388,910 | 3.58% | 2,256,945,506 |
| 2025-08-05 | 2025-08-01 | 11.340 | 200,484,570 | -1,666,775 | 3.56% | 2,273,495,024 |
| 2025-08-04 | 2025-07-31 | 11.580 | 202,151,345 | -429,967 | 3.59% | 2,340,912,575 |
| 2025-08-01 | 2025-07-30 | 11.840 | 202,581,312 | -1,705,479 | 3.59% | 2,398,562,734 |
| 2025-07-31 | 2025-07-29 | 11.600 | 204,286,791 | +499,509 | 3.62% | 2,369,726,776 |
| 2025-07-30 | 2025-07-28 | 11.580 | 203,787,282 | -284,344 | 3.62% | 2,359,856,726 |
| 2025-07-29 | 2025-07-25 | 11.880 | 204,071,626 | -3,107 | 3.62% | 2,424,370,917 |
| 2025-07-28 | 2025-07-24 | 12.080 | 204,074,733 | -1,377,451 | 3.62% | 2,465,222,775 |
| 2025-07-25 | 2025-07-23 | 12.020 | 205,452,184 | -2,623,421 | 3.65% | 2,469,535,252 |
| 2025-07-24 | 2025-07-22 | 11.900 | 208,075,605 | -2,994,894 | 3.69% | 2,476,099,700 |
| 2025-07-23 | 2025-07-21 | 11.860 | 211,070,499 | -1,409,168 | 3.74% | 2,503,296,118 |
| 2025-07-22 | 2025-07-18 | 11.500 | 212,479,667 | -1,671,556 | 3.77% | 2,443,516,170 |
| 2025-07-21 | 2025-07-17 | 11.300 | 214,151,223 | -302,333 | 3.80% | 2,419,908,820 |
| 2025-07-18 | 2025-07-16 | 11.380 | 214,453,556 | +415,513 | 3.80% | 2,440,481,467 |
| 2025-07-17 | 2025-07-15 | 11.220 | 214,038,043 | -2,195,667 | 3.80% | 2,401,506,842 |
| 2025-07-16 | 2025-07-14 | 11.100 | 216,233,710 | +6,427,203 | 3.84% | 2,400,194,181 |
| 2025-07-15 | 2025-07-11 | 11.240 | 209,806,507 | -375,629 | 3.72% | 2,358,225,139 |
| 2025-07-14 | 2025-07-10 | 11.340 | 210,182,136 | -3,173,498 | 3.73% | 2,383,465,422 |
| 2025-07-11 | 2025-07-09 | 11.280 | 213,355,634 | -2,326,925 | 3.79% | 2,406,651,552 |
| 2025-07-10 | 2025-07-08 | 11.540 | 215,682,559 | -87,384 | 3.83% | 2,488,976,731 |
| 2025-07-09 | 2025-07-07 | 11.520 | 215,769,943 | +977,887 | 3.83% | 2,485,669,743 |
| 2025-07-08 | 2025-07-04 | 11.520 | 214,792,056 | -685,070 | 3.81% | 2,474,404,485 |
| 2025-07-07 | 2025-07-03 | 11.800 | 215,477,126 | +353,680 | 3.82% | 2,542,630,087 |
| 2025-07-04 | 2025-07-02 | 11.680 | 215,123,446 | -7,328,844 | 3.82% | 2,512,641,849 |
| 2025-07-03 | 2025-06-30 | 11.500 | 222,452,290 | +6,239,397 | 3.95% | 2,558,201,335 |
| 2025-07-02 | 2025-06-27 | 11.500 | 216,212,893 | -333,328 | 3.84% | 2,486,448,270 |
| 2025-06-30 | 2025-06-26 | 11.620 | 216,546,221 | -432,362 | 3.84% | 2,516,267,088 |
| 2025-06-27 | 2025-06-25 | 11.500 | 216,978,583 | -181,715 | 3.85% | 2,495,253,704 |
| 2025-06-26 | 2025-06-24 | 11.540 | 217,160,298 | +3,263,280 | 3.85% | 2,506,029,839 |
| 2025-06-25 | 2025-06-23 | 11.520 | 213,897,018 | -3,078,004 | 3.79% | 2,464,093,647 |
| 2025-06-24 | 2025-06-20 | 11.520 | 216,975,022 | +135,569 | 3.85% | 2,499,552,253 |
| 2025-06-23 | 2025-06-19 | 11.260 | 216,839,453 | +2,402,538 | 3.85% | 2,441,612,241 |
| 2025-06-20 | 2025-06-18 | 11.520 | 214,436,915 | +4,431,699 | 3.80% | 2,470,313,261 |
| 2025-06-19 | 2025-06-17 | 11.640 | 210,005,216 | +1,643,457 | 3.73% | 2,444,460,714 |
| 2025-06-18 | 2025-06-16 | 11.680 | 208,361,759 | +3,639,322 | 3.70% | 2,433,665,345 |
| 2025-06-17 | 2025-06-13 | 11.760 | 204,722,437 | +3,018,754 | 3.63% | 2,407,535,859 |
| 2025-06-16 | 2025-06-12 | 12.120 | 201,703,683 | -497,400 | 3.58% | 2,444,648,638 |
| 2025-06-13 | 2025-06-11 | 11.880 | 202,201,083 | +14,091,882 | 3.59% | 2,402,148,866 |
| 2025-06-12 | 2025-06-10 | 13.827 | 188,109,201 | +241,043 | 3.34% | 2,600,940,884 |
| 2025-06-11 | 2025-06-09 | 13.721 | 187,868,158 | +10,952,146 | 3.33% | 2,577,718,239 |
| 2025-06-10 | 2025-06-06 | 13.890 | 176,916,012 | -3,300,755 | 3.32% | 2,457,413,511 |
| 2025-06-09 | 2025-06-05 | 13.615 | 180,216,767 | -2,403,585 | 3.39% | 2,453,654,608 |
| 2025-06-06 | 2025-06-04 | 13.594 | 182,620,352 | -11,838,772 | 3.43% | 2,482,512,620 |
| 2025-06-05 | 2025-06-03 | 13.446 | 194,459,124 | +1,022,665 | 3.65% | 2,614,624,411 |
| 2025-06-04 | 2025-06-02 | 13.467 | 193,436,459 | -1,508,489 | 3.63% | 2,604,969,906 |
| 2025-06-03 | 2025-05-30 | 13.636 | 194,944,948 | +4,535,622 | 3.66% | 2,658,306,870 |
| 2025-06-02 | 2025-05-29 | 14.356 | 190,409,326 | +624,328 | 3.58% | 2,733,538,348 |
| 2025-05-30 | 2025-05-28 | 14.335 | 189,784,998 | +3,309,276 | 3.56% | 2,720,556,875 |
| 2025-05-29 | 2025-05-27 | 14.420 | 186,475,722 | +1,253,180 | 3.50% | 2,688,912,503 |
| 2025-05-28 | 2025-05-26 | 14.187 | 185,222,542 | +1,140,152 | 3.48% | 2,627,700,745 |
| 2025-05-27 | 2025-05-23 | 14.208 | 184,082,390 | -4,888,111 | 3.46% | 2,615,423,525 |
| 2025-05-26 | 2025-05-22 | 14.123 | 188,970,501 | +666,076 | 3.55% | 2,668,868,093 |
| 2025-05-23 | 2025-05-21 | 14.123 | 188,304,425 | +763,376 | 3.54% | 2,659,460,969 |
| 2025-05-22 | 2025-05-20 | 14.166 | 187,541,049 | +2,275,540 | 3.52% | 2,656,621,726 |
| 2025-05-21 | 2025-05-19 | 14.017 | 185,265,509 | +113,907 | 3.48% | 2,596,927,496 |
| 2025-05-20 | 2025-05-16 | 14.039 | 185,151,602 | -2,533,184 | 3.48% | 2,599,251,264 |
| 2025-05-19 | 2025-05-15 | 13.954 | 187,684,786 | +110,912 | 3.53% | 2,618,917,064 |
| 2025-05-16 | 2025-05-14 | 13.784 | 187,573,874 | +2,093,632 | 3.52% | 2,585,595,587 |
| 2025-05-15 | 2025-05-13 | 13.742 | 185,480,242 | +4,329,159 | 3.48% | 2,548,881,305 |
| 2025-05-14 | 2025-05-12 | 13.996 | 181,151,083 | -1,362,653 | 3.40% | 2,535,418,504 |
| 2025-05-13 | 2025-05-09 | 14.123 | 182,513,736 | +948,715 | 3.43% | 2,577,677,913 |
| 2025-05-12 | 2025-05-08 | 14.060 | 181,565,021 | -120,801 | 3.41% | 2,552,745,533 |
| 2025-05-09 | 2025-05-07 | 14.737 | 181,685,822 | -1,004,720 | 3.41% | 2,677,549,689 |
| 2025-05-08 | 2025-05-06 | 14.885 | 182,690,542 | +1,037,180 | 3.43% | 2,719,434,798 |
| 2025-05-07 | 2025-05-02 | 14.801 | 181,653,362 | +1,563,327 | 3.41% | 2,688,610,418 |
| 2025-05-06 | 2025-04-30 | 14.864 | 180,090,035 | -446,694 | 3.38% | 2,676,911,762 |
| 2025-05-02 | 2025-04-29 | 14.780 | 180,536,729 | -1,178,956 | 3.39% | 2,668,260,662 |
| 2025-04-30 | 2025-04-28 | 14.716 | 181,715,685 | +537,764 | 3.41% | 2,674,142,101 |
| 2025-04-29 | 2025-04-25 | 14.610 | 181,177,921 | -1,916,203 | 3.40% | 2,647,046,825 |
| 2025-04-28 | 2025-04-24 | 14.589 | 183,094,124 | +252,720 | 3.44% | 2,671,166,073 |
| 2025-04-25 | 2025-04-23 | 14.398 | 182,841,404 | -969,540 | 3.43% | 2,632,635,428 |
| 2025-04-24 | 2025-04-22 | 14.462 | 183,810,944 | +6,496,020 | 3.45% | 2,658,271,471 |
| 2025-04-23 | 2025-04-17 | 14.568 | 177,314,924 | +289,673 | 3.33% | 2,583,098,634 |
| 2025-04-22 | 2025-04-16 | 14.589 | 177,025,251 | +1,638,968 | 3.33% | 2,582,627,089 |
| 2025-04-17 | 2025-04-15 | 14.568 | 175,386,283 | -5,276,933 | 3.29% | 2,555,002,466 |
| 2025-04-16 | 2025-04-14 | 14.398 | 180,663,216 | -1,856,485 | 3.39% | 2,601,272,866 |
| 2025-04-15 | 2025-04-11 | 14.017 | 182,519,701 | +207,861 | 3.43% | 2,558,438,603 |
| 2025-04-14 | 2025-04-10 | 14.060 | 182,311,840 | +1,230,360 | 3.42% | 2,563,245,567 |
| 2025-04-11 | 2025-04-09 | 13.721 | 181,081,480 | -1,833,041 | 3.40% | 2,484,598,980 |
| 2025-04-10 | 2025-04-08 | 13.700 | 182,914,521 | +16,755 | 3.44% | 2,505,876,862 |
| 2025-04-09 | 2025-04-07 | 13.064 | 182,897,766 | -717,803 | 3.44% | 2,389,465,840 |
| 2025-04-08 | 2025-04-03 | 13.763 | 183,615,569 | +965,595 | 3.45% | 2,527,144,765 |
| 2025-04-07 | 2025-04-02 | 13.297 | 182,649,974 | -1,463,660 | 3.43% | 2,428,770,726 |
| 2025-04-03 | 2025-04-01 | 13.192 | 184,113,634 | +1,506,208 | 3.46% | 2,428,741,301 |
| 2025-04-02 | 2025-03-31 | 13.827 | 182,607,426 | -2,175,984 | 3.43% | 2,524,869,158 |
| 2025-04-01 | 2025-03-28 | 13.657 | 184,783,410 | -369,984 | 3.47% | 2,523,654,823 |
| 2025-03-31 | 2025-03-27 | 13.340 | 185,153,394 | +2,941,481 | 3.48% | 2,469,900,671 |
| 2025-03-28 | 2025-03-26 | 12.959 | 182,211,913 | +5,809,991 | 3.42% | 2,361,214,552 |
| 2025-03-27 | 2025-03-25 | 13.446 | 176,401,922 | +2,123,833 | 3.31% | 2,371,834,049 |
| 2025-03-26 | 2025-03-24 | 13.594 | 174,278,089 | -1,898,362 | 3.27% | 2,369,109,196 |
| 2025-03-25 | 2025-03-21 | 13.636 | 176,176,451 | +1,272,973 | 3.31% | 2,402,376,028 |
| 2025-03-24 | 2025-03-20 | 13.615 | 174,903,478 | +783,359 | 3.29% | 2,381,314,080 |
| 2025-03-21 | 2025-03-19 | 13.742 | 174,120,119 | -279,080 | 3.27% | 2,392,769,771 |
| 2025-03-20 | 2025-03-18 | 13.721 | 174,399,199 | +549,882 | 3.28% | 2,392,912,140 |
| 2025-03-19 | 2025-03-17 | 13.657 | 173,849,317 | -1,809,435 | 3.27% | 2,374,323,903 |
| 2025-03-18 | 2025-03-14 | 13.382 | 175,658,752 | -147,281 | 3.30% | 2,350,683,357 |
| 2025-03-17 | 2025-03-13 | 13.170 | 175,806,033 | +2,745,449 | 3.30% | 2,315,428,744 |
| 2025-03-14 | 2025-03-12 | 13.403 | 173,060,584 | +2,266,223 | 3.25% | 2,319,578,829 |
| 2025-03-13 | 2025-03-11 | 13.467 | 170,794,361 | -282,663 | 3.21% | 2,300,053,324 |
| 2025-03-12 | 2025-03-10 | 13.255 | 171,077,024 | -819,477 | 3.21% | 2,267,635,678 |
| 2025-03-11 | 2025-03-07 | 13.530 | 171,896,501 | -682,750 | 3.23% | 2,325,814,941 |
| 2025-03-10 | 2025-03-06 | 13.170 | 172,579,251 | -1,434,302 | 3.24% | 2,272,930,863 |
| 2025-03-07 | 2025-03-05 | 13.149 | 174,013,553 | -66,325 | 3.27% | 2,288,136,537 |
| 2025-03-06 | 2025-03-04 | 12.874 | 174,079,878 | -3,272,276 | 3.27% | 2,241,090,601 |
| 2025-03-05 | 2025-03-03 | 12.323 | 177,352,154 | -176,795 | 3.33% | 2,185,580,028 |
| 2025-03-04 | 2025-02-28 | 11.985 | 177,528,949 | +539,760 | 3.34% | 2,127,614,172 |
| 2025-03-03 | 2025-02-27 | 12.726 | 176,989,189 | +2,125,354 | 3.33% | 2,252,311,595 |
| 2025-02-28 | 2025-02-26 | 12.472 | 174,863,835 | -333,790 | 3.29% | 2,180,833,727 |
| 2025-02-27 | 2025-02-25 | 12.366 | 175,197,625 | -1,380,607 | 3.29% | 2,166,448,267 |
| 2025-02-26 | 2025-02-24 | 12.387 | 176,578,232 | +2,892,330 | 3.32% | 2,187,259,399 |
| 2025-02-25 | 2025-02-21 | 12.090 | 173,685,902 | -289,496 | 3.26% | 2,099,945,086 |
| 2025-02-24 | 2025-02-20 | 12.387 | 173,975,398 | +1,449,693 | 3.27% | 2,155,018,318 |
| 2025-02-21 | 2025-02-19 | 12.472 | 172,525,705 | +2,905,528 | 3.24% | 2,151,673,479 |
| 2025-02-20 | 2025-02-18 | 12.747 | 169,620,177 | +432,267 | 3.19% | 2,162,127,321 |
| 2025-02-19 | 2025-02-17 | 12.768 | 169,187,910 | +765,681 | 3.18% | 2,160,199,688 |
| 2025-02-18 | 2025-02-14 | 12.154 | 168,422,229 | +385,562 | 3.16% | 2,047,003,402 |
| 2025-02-17 | 2025-02-13 | 12.006 | 168,036,667 | +139,014 | 3.16% | 2,017,410,974 |
| 2025-02-14 | 2025-02-12 | 12.048 | 167,897,653 | -11,612 | 3.15% | 2,022,852,204 |
| 2025-02-13 | 2025-02-11 | 12.027 | 167,909,265 | +573,026 | 3.16% | 2,019,436,760 |
| 2025-02-12 | 2025-02-10 | 12.154 | 167,336,239 | -1,452,005 | 3.14% | 2,033,804,282 |
| 2025-02-11 | 2025-02-07 | 12.281 | 168,788,244 | +1,443,250 | 3.17% | 2,072,895,696 |
| 2025-02-10 | 2025-02-06 | 12.387 | 167,344,994 | +249,908 | 3.14% | 2,072,888,073 |
| 2025-02-07 | 2025-02-05 | 12.345 | 167,095,086 | -1,462,848 | 3.14% | 2,062,716,270 |
| 2025-02-06 | 2025-02-04 | 12.345 | 168,557,934 | +1,623,175 | 3.17% | 2,080,774,494 |
| 2025-02-05 | 2025-02-03 | 12.366 | 166,934,759 | +1,035,482 | 3.14% | 2,064,271,815 |
| 2025-02-04 | 2025-01-28 | 12.556 | 165,899,277 | -1,038,263 | 3.12% | 2,083,082,392 |
| 2025-02-03 | 2025-01-24 | 12.196 | 166,937,540 | -11,862,779 | 3.14% | 2,036,028,037 |
| 2025-01-27 | 2025-01-23 | 11.942 | 178,800,319 | +5,514,351 | 3.36% | 2,135,279,126 |
| 2025-01-24 | 2025-01-22 | 12.239 | 173,285,968 | -2,109,369 | 3.26% | 2,120,794,051 |
| 2025-01-23 | 2025-01-21 | 12.302 | 175,395,337 | +2,771,117 | 3.30% | 2,157,751,548 |
| 2025-01-22 | 2025-01-20 | 12.302 | 172,624,220 | +1,905,974 | 3.24% | 2,123,660,665 |
| 2025-01-21 | 2025-01-17 | 12.027 | 170,718,246 | -2,294,055 | 3.21% | 2,053,220,241 |
| 2025-01-20 | 2025-01-16 | 11.603 | 173,012,301 | +3,386,872 | 3.25% | 2,007,542,749 |
| 2025-01-17 | 2025-01-15 | 11.752 | 169,625,429 | -7,851,801 | 3.19% | 1,993,385,080 |
| 2025-01-16 | 2025-01-14 | 11.561 | 177,477,230 | -11,918,368 | 3.33% | 2,051,835,530 |
| 2025-01-15 | 2025-01-13 | 11.582 | 189,395,598 | +17,600,875 | 3.56% | 2,193,635,513 |
| 2025-01-14 | 2025-01-10 | 11.603 | 171,794,723 | +4,367,202 | 3.23% | 1,993,414,621 |
| 2025-01-13 | 2025-01-09 | 11.858 | 167,427,521 | +92,250 | 3.15% | 1,985,281,681 |
| 2025-01-10 | 2025-01-08 | 10.566 | 167,335,271 | -11,033,623 | 3.14% | 1,768,053,077 |
| 2025-01-09 | 2025-01-07 | 10.524 | 178,368,894 | +3,975,843 | 3.35% | 1,877,079,944 |
| 2025-01-08 | 2025-01-06 | 10.608 | 174,393,051 | -1,503,708 | 3.28% | 1,850,010,370 |
| 2025-01-07 | 2025-01-03 | 10.566 | 175,896,759 | -1,848,033 | 3.31% | 1,858,513,176 |
| 2025-01-06 | 2025-01-02 | 10.629 | 177,744,792 | +3,208,813 | 3.34% | 1,889,330,184 |
| 2025-01-03 | 2024-12-31 | 10.714 | 174,535,979 | -948,038 | 3.28% | 1,870,004,900 |
| 2025-01-02 | 2024-12-27 | 10.756 | 175,484,017 | -13,323,061 | 3.30% | 1,887,593,794 |
| 2024-12-30 | 2024-12-24 | 10.756 | 188,807,078 | -2,184,497 | 3.55% | 2,030,903,297 |
| 2024-12-27 | 2024-12-20 | 10.513 | 190,991,575 | +979,045 | 3.59% | 2,007,893,733 |
| 2024-12-23 | 2024-12-19 | 10.481 | 190,012,530 | +695,182 | 3.57% | 1,991,565,988 |
| 2024-12-20 | 2024-12-18 | 10.608 | 189,317,348 | +1,718,887 | 3.56% | 2,008,331,496 |
| 2024-12-19 | 2024-12-17 | 10.672 | 187,598,461 | +2,010,180 | 3.52% | 2,002,013,810 |
| 2024-12-18 | 2024-12-16 | 10.756 | 185,588,281 | +1,174,112 | 3.49% | 1,996,280,308 |
| 2024-12-17 | 2024-12-13 | 10.926 | 184,414,169 | -1,946,389 | 3.47% | 2,014,889,570 |
| 2024-12-16 | 2024-12-12 | 11.180 | 186,360,558 | +1,008,193 | 3.50% | 2,083,508,065 |
| 2024-12-13 | 2024-12-11 | 10.905 | 185,352,365 | -164,331 | 3.48% | 2,021,215,510 |
| 2024-12-12 | 2024-12-10 | 10.841 | 185,516,696 | -2,270,400 | 3.49% | 2,011,222,983 |
| 2024-12-11 | 2024-12-09 | 10.905 | 187,787,096 | -1,352,153 | 3.53% | 2,047,765,568 |
| 2024-12-10 | 2024-12-06 | 10.524 | 189,139,249 | +493,080 | 3.55% | 1,990,422,674 |
| 2024-12-09 | 2024-12-05 | 10.365 | 188,646,169 | +168,948 | 3.54% | 1,955,275,450 |
| 2024-12-06 | 2024-12-04 | 10.587 | 188,477,221 | -883,807 | 3.54% | 1,995,428,337 |
| 2024-12-05 | 2024-12-03 | 10.629 | 189,361,028 | -1,632,421 | 3.56% | 2,012,804,437 |
| 2024-12-04 | 2024-12-02 | 10.312 | 190,993,449 | -1,827,651 | 3.59% | 1,969,494,144 |
| 2024-12-03 | 2024-11-29 | 10.322 | 192,821,100 | -473,126 | 3.62% | 1,990,382,009 |
| 2024-12-02 | 2024-11-28 | 10.344 | 193,294,226 | +3,602,725 | 3.63% | 1,999,358,671 |
| 2024-11-29 | 2024-11-27 | 10.820 | 189,691,501 | -1,397,185 | 3.56% | 2,052,466,297 |
| 2024-11-28 | 2024-11-26 | 10.672 | 191,088,686 | +5,040,268 | 3.59% | 2,039,260,804 |
| 2024-11-27 | 2024-11-25 | 10.651 | 186,048,418 | -4,845,855 | 3.50% | 1,981,532,628 |
| 2024-11-26 | 2024-11-22 | 10.926 | 190,894,273 | +5,744,506 | 3.59% | 2,085,690,497 |
| 2024-11-25 | 2024-11-21 | 11.222 | 185,149,767 | -1,984,104 | 3.48% | 2,077,812,242 |
| 2024-11-22 | 2024-11-20 | 11.265 | 187,133,871 | +195,325 | 3.52% | 2,108,003,342 |
| 2024-11-21 | 2024-11-19 | 11.603 | 186,938,546 | +472,415 | 3.51% | 2,169,135,491 |
| 2024-11-20 | 2024-11-18 | 11.582 | 186,466,131 | +5,302,412 | 3.50% | 2,159,705,565 |
| 2024-11-19 | 2024-11-15 | 11.561 | 181,163,719 | -1,912,535 | 3.40% | 2,094,455,471 |
| 2024-11-18 | 2024-11-14 | 11.392 | 183,076,254 | +2,337,580 | 3.44% | 2,085,554,554 |
| 2024-11-15 | 2024-11-13 | 11.349 | 180,738,674 | +3,638,645 | 3.40% | 2,051,271,484 |
| 2024-11-14 | 2024-11-12 | 11.731 | 177,100,029 | -2,268,820 | 3.33% | 2,077,474,292 |
| 2024-11-13 | 2024-11-11 | 11.985 | 179,368,849 | -1,147,791 | 3.37% | 2,149,664,645 |
| 2024-11-12 | 2024-11-08 | 12.345 | 180,516,640 | -1,958,164 | 3.39% | 2,228,399,526 |
| 2024-11-11 | 2024-11-07 | 12.069 | 182,474,804 | +63,273 | 3.43% | 2,202,343,327 |
| 2024-11-08 | 2024-11-06 | 12.196 | 182,411,531 | +742,927 | 3.43% | 2,224,754,189 |
| 2024-11-07 | 2024-11-05 | 12.302 | 181,668,604 | +226,399 | 3.41% | 2,234,926,642 |
| 2024-11-06 | 2024-11-04 | 12.260 | 181,442,205 | +1,946,056 | 3.41% | 2,224,457,641 |
| 2024-11-05 | 2024-11-01 | 12.133 | 179,496,149 | -1,705,183 | 3.37% | 2,177,795,112 |
| 2024-11-04 | 2024-10-31 | 12.027 | 181,201,332 | -319,148 | 3.40% | 2,179,299,819 |
| 2024-11-01 | 2024-10-30 | 12.302 | 181,520,480 | +222,851 | 3.41% | 2,233,104,388 |
| 2024-10-31 | 2024-10-29 | 12.260 | 181,297,629 | -220,125 | 3.41% | 2,222,685,158 |
| 2024-10-30 | 2024-10-28 | 12.450 | 181,517,754 | -614,154 | 3.41% | 2,259,975,320 |
| 2024-10-29 | 2024-10-25 | 12.387 | 182,131,908 | +857,131 | 3.42% | 2,256,052,307 |
| 2024-10-28 | 2024-10-24 | 12.620 | 181,274,777 | -2,853,578 | 3.41% | 2,287,656,955 |
| 2024-10-25 | 2024-10-23 | 12.683 | 184,128,355 | +1,238,818 | 3.46% | 2,335,364,945 |
| 2024-10-24 | 2024-10-22 | 12.747 | 182,889,537 | +14,695,118 | 3.44% | 2,331,270,204 |
| 2024-10-23 | 2024-10-21 | 12.705 | 168,194,419 | +644,591 | 3.16% | 2,136,830,592 |
| 2024-10-22 | 2024-10-18 | 12.789 | 167,549,828 | -1,478,724 | 3.15% | 2,142,832,311 |
| 2024-10-21 | 2024-10-17 | 12.599 | 169,028,552 | -195,023 | 3.18% | 2,129,532,626 |
| 2024-10-18 | 2024-10-16 | 12.641 | 169,223,575 | -492,675 | 3.18% | 2,139,156,005 |
| 2024-10-17 | 2024-10-15 | 12.747 | 169,716,250 | +1,469,869 | 3.19% | 2,163,351,951 |
| 2024-10-16 | 2024-10-14 | 12.832 | 168,246,381 | +915,321 | 3.16% | 2,158,865,652 |
| 2024-10-15 | 2024-10-10 | 13.149 | 167,331,060 | +6,649,612 | 3.14% | 2,200,267,195 |
| 2024-10-14 | 2024-10-09 | 12.345 | 160,681,448 | +5,394,352 | 3.02% | 1,983,542,694 |
| 2024-10-10 | 2024-10-08 | 12.154 | 155,287,096 | -987,043 | 2.92% | 1,887,359,024 |
| 2024-10-09 | 2024-10-07 | 12.959 | 156,274,139 | +2,444,066 | 2.94% | 2,025,096,851 |
| 2024-10-08 | 2024-10-04 | 12.874 | 153,830,073 | +5,148,558 | 2.89% | 1,980,396,211 |
| 2024-10-07 | 2024-10-03 | 12.705 | 148,681,515 | +1,034,940 | 2.79% | 1,888,928,370 |
| 2024-10-04 | 2024-10-02 | 12.408 | 147,646,575 | -9,044,888 | 2.77% | 1,832,011,748 |
| 2024-10-03 | 2024-09-30 | 11.879 | 156,691,463 | -8,434,410 | 2.94% | 1,861,296,060 |
| 2024-10-02 | 2024-09-27 | 11.773 | 165,125,873 | +15,273,805 | 3.10% | 1,944,004,114 |
| 2024-09-30 | 2024-09-26 | 11.985 | 149,852,068 | -194,146 | 2.82% | 1,795,917,710 |
| 2024-09-27 | 2024-09-25 | 11.540 | 150,046,214 | -2,757,204 | 2.82% | 1,731,525,155 |
| 2024-09-26 | 2024-09-24 | 11.646 | 152,803,418 | +1,272,416 | 2.87% | 1,779,520,599 |
| 2024-09-25 | 2024-09-23 | 11.476 | 151,531,002 | -83,538 | 2.85% | 1,739,033,879 |
| 2024-09-24 | 2024-09-20 | 11.392 | 151,614,540 | +749,823 | 2.85% | 1,727,151,323 |
| 2024-09-23 | 2024-09-19 | 11.286 | 150,864,717 | +377,546 | 2.83% | 1,702,637,337 |
| 2024-09-20 | 2024-09-17 | 11.519 | 150,487,171 | -359,758 | 2.83% | 1,733,427,328 |
| 2024-09-19 | 2024-09-16 | 11.201 | 150,846,929 | -654,487 | 2.83% | 1,689,660,325 |
| 2024-09-17 | 2024-09-13 | 11.116 | 151,501,416 | +731,500 | 2.85% | 1,684,159,644 |
| 2024-09-16 | 2024-09-12 | 11.011 | 150,769,916 | +563,580 | 2.83% | 1,660,065,782 |
| 2024-09-13 | 2024-09-11 | 11.053 | 150,206,336 | +1,259,291 | 2.82% | 1,660,221,435 |
| 2024-09-12 | 2024-09-10 | 11.159 | 148,947,045 | +478,013 | 2.80% | 1,662,071,751 |
| 2024-09-11 | 2024-09-09 | 11.095 | 148,469,032 | -705,173 | 2.79% | 1,647,306,550 |
| 2024-09-10 | 2024-09-05 | 11.180 | 149,174,205 | -365,668 | 2.80% | 1,667,765,232 |
| 2024-09-09 | 2024-09-04 | 11.074 | 149,539,873 | +2,780,344 | 2.81% | 1,656,021,449 |
| 2024-09-05 | 2024-09-03 | 11.201 | 146,759,529 | +938,520 | 2.76% | 1,643,876,710 |
| 2024-09-04 | 2024-09-02 | 11.138 | 145,821,009 | +1,977,812 | 2.74% | 1,624,101,264 |
| 2024-09-03 | 2024-08-30 | 11.095 | 143,843,197 | +1,034,253 | 2.70% | 1,595,981,582 |
| 2024-09-02 | 2024-08-29 | 11.265 | 142,808,944 | -294,757 | 2.68% | 1,608,697,183 |
| 2024-08-30 | 2024-08-28 | 10.799 | 143,103,701 | +662,388 | 2.69% | 1,545,355,148 |
| 2024-08-29 | 2024-08-27 | 10.714 | 142,441,313 | -690,814 | 2.68% | 1,526,137,790 |
| 2024-08-28 | 2024-08-26 | 10.100 | 143,132,127 | -1,050,874 | 2.69% | 1,445,648,685 |
| 2024-08-27 | 2024-08-23 | 9.846 | 144,183,001 | +546,939 | 2.71% | 1,419,627,079 |
| 2024-08-26 | 2024-08-22 | 10.005 | 143,636,062 | -318,114 | 2.70% | 1,437,052,266 |
| 2024-08-23 | 2024-08-21 | 9.952 | 143,954,176 | +584,457 | 2.70% | 1,432,614,647 |
| 2024-08-22 | 2024-08-20 | 9.793 | 143,369,719 | +3,014 | 2.69% | 1,404,030,145 |
| 2024-08-21 | 2024-08-19 | 9.994 | 143,366,705 | -362,403 | 2.69% | 1,432,839,561 |
| 2024-08-20 | 2024-08-16 | 10.111 | 143,729,108 | -3,274,566 | 2.70% | 1,453,199,927 |
| 2024-08-19 | 2024-08-15 | 9.804 | 147,003,674 | -4,649,323 | 2.76% | 1,441,174,076 |
| 2024-08-16 | 2024-08-14 | 9.814 | 151,652,997 | -320,296 | 2.85% | 1,488,360,025 |
| 2024-08-15 | 2024-08-13 | 9.624 | 151,973,293 | -2,520,220 | 2.86% | 1,462,542,257 |
| 2024-08-14 | 2024-08-12 | 9.518 | 154,493,513 | +3,123,898 | 2.90% | 1,470,439,654 |
| 2024-08-13 | 2024-08-09 | 9.581 | 151,369,615 | +5,256,448 | 2.84% | 1,450,322,388 |
| 2024-08-12 | 2024-08-08 | 9.444 | 146,113,167 | -3,175,461 | 2.75% | 1,379,848,717 |
| 2024-08-09 | 2024-08-07 | 10.153 | 149,288,628 | -1,560,401 | 2.81% | 1,515,732,628 |
| 2024-08-08 | 2024-08-06 | 9.952 | 150,849,029 | -6,837,499 | 2.83% | 1,501,231,395 |
| 2024-08-07 | 2024-08-05 | 9.846 | 157,686,528 | +1,201,078 | 2.96% | 1,552,582,923 |
| 2024-08-06 | 2024-08-02 | 9.984 | 156,485,450 | +306,312 | 2.94% | 1,562,294,563 |
| 2024-08-05 | 2024-08-01 | 10.037 | 156,179,138 | +247,668 | 2.93% | 1,567,503,880 |
| 2024-08-02 | 2024-07-31 | 10.090 | 155,931,470 | +320,490 | 2.93% | 1,573,272,456 |
| 2024-08-01 | 2024-07-30 | 9.761 | 155,610,980 | -1,823,436 | 2.92% | 1,518,967,300 |
| 2024-07-31 | 2024-07-29 | 9.857 | 157,434,416 | -2,007,335 | 2.96% | 1,551,767,401 |
| 2024-07-30 | 2024-07-26 | 9.740 | 159,441,751 | -1,332,145 | 3.00% | 1,552,984,597 |
| 2024-07-29 | 2024-07-25 | 9.751 | 160,773,896 | -5,071,612 | 3.02% | 1,567,662,002 |
| 2024-07-26 | 2024-07-24 | 9.772 | 165,845,508 | +5,088,464 | 3.12% | 1,620,625,543 |
| 2024-07-25 | 2024-07-23 | 10.111 | 160,757,044 | -1,800,208 | 3.02% | 1,625,364,047 |
| 2024-07-24 | 2024-07-22 | 10.365 | 162,557,252 | -6,578,088 | 3.05% | 1,684,869,647 |
| 2024-07-23 | 2024-07-19 | 10.005 | 169,135,340 | +3,296,275 | 3.18% | 1,692,167,832 |
| 2024-07-22 | 2024-07-18 | 10.005 | 165,839,065 | -1,808,306 | 3.12% | 1,659,189,210 |
| 2024-07-19 | 2024-07-17 | 9.846 | 167,647,371 | -5,420,989 | 3.15% | 1,650,657,470 |
| 2024-07-18 | 2024-07-16 | 9.846 | 173,068,360 | +910,597 | 3.25% | 1,704,032,574 |
| 2024-07-17 | 2024-07-15 | 10.322 | 172,157,763 | +664,936 | 3.23% | 1,777,086,191 |
| 2024-07-16 | 2024-07-12 | 10.502 | 171,492,827 | +8,942,777 | 3.22% | 1,801,087,854 |
| 2024-07-15 | 2024-07-11 | 10.174 | 162,550,050 | -144,378 | 3.05% | 1,653,818,176 |
| 2024-07-12 | 2024-07-10 | 10.185 | 162,694,428 | +1,246,352 | 3.06% | 1,657,009,571 |
| 2024-07-11 | 2024-07-09 | 10.280 | 161,448,076 | -2,993,248 | 3.03% | 1,659,699,142 |
| 2024-07-10 | 2024-07-08 | 10.735 | 164,441,324 | +2,659,423 | 3.09% | 1,765,331,154 |
| 2024-07-09 | 2024-07-05 | 10.778 | 161,781,901 | -2,726,078 | 3.04% | 1,743,632,590 |
| 2024-07-08 | 2024-07-04 | 10.608 | 164,507,979 | -1,346,392 | 3.09% | 1,745,146,756 |
| 2024-07-05 | 2024-07-03 | 10.174 | 165,854,371 | -2,746,484 | 3.12% | 1,687,437,029 |
| 2024-07-04 | 2024-07-02 | 9.973 | 168,600,855 | -145,187 | 3.17% | 1,681,465,423 |
| 2024-07-03 | 2024-06-28 | 9.962 | 168,746,042 | -628,712 | 3.17% | 1,681,126,849 |
| 2024-07-02 | 2024-06-27 | 9.941 | 169,374,754 | +866,281 | 3.18% | 1,683,803,994 |
| 2024-06-28 | 2024-06-26 | 10.629 | 168,508,473 | +5,149,066 | 3.17% | 1,791,153,151 |
| 2024-06-27 | 2024-06-25 | 10.269 | 163,359,407 | -6,878,369 | 3.07% | 1,677,618,274 |
| 2024-06-26 | 2024-06-24 | 10.238 | 170,237,776 | +4,832,121 | 3.20% | 1,742,848,659 |
| 2024-06-25 | 2024-06-21 | 9.931 | 165,405,655 | -4,745,628 | 3.11% | 1,642,594,852 |
| 2024-06-24 | 2024-06-20 | 10.227 | 170,151,283 | +5,344,834 | 3.20% | 1,740,161,758 |
| 2024-06-21 | 2024-06-19 | 10.407 | 164,806,449 | -11,537,735 | 3.10% | 1,715,161,365 |
| 2024-06-20 | 2024-06-18 | 10.174 | 176,344,184 | +7,726,302 | 3.31% | 1,794,162,578 |
| 2024-06-19 | 2024-06-17 | 10.121 | 168,617,882 | -13,507,842 | 3.17% | 1,706,627,690 |
| 2024-06-18 | 2024-06-14 | 9.899 | 182,125,724 | +20,551,496 | 3.42% | 1,802,852,381 |
| 2024-06-17 | 2024-06-13 | 10.068 | 161,574,228 | +16,371,479 | 3.04% | 1,626,783,924 |
| 2024-06-14 | 2024-06-12 | 9.740 | 145,202,749 | +2,430,893 | 2.73% | 1,414,294,758 |
| 2024-06-13 | 2024-06-11 | 10.867 | 142,771,856 | -302,691 | 2.68% | 1,551,524,754 |
| 2024-06-12 | 2024-06-07 | 11.059 | 143,074,547 | +7,718,531 | 2.69% | 1,582,261,540 |
| 2024-06-11 | 2024-06-06 | 11.217 | 135,356,016 | +2,573,539 | 2.71% | 1,518,286,617 |
| 2024-06-07 | 2024-06-05 | 11.093 | 132,782,477 | -4,316,853 | 2.66% | 1,472,936,758 |
| 2024-06-06 | 2024-06-04 | 10.811 | 137,099,330 | +791,030 | 2.75% | 1,482,144,880 |
| 2024-06-05 | 2024-06-03 | 10.664 | 136,308,300 | +8,663,360 | 2.73% | 1,453,596,694 |
| 2024-06-04 | 2024-05-31 | 10.777 | 127,644,940 | +7,365,792 | 2.56% | 1,375,614,648 |
| 2024-06-03 | 2024-05-30 | 10.811 | 120,279,148 | +317,344 | 2.41% | 1,300,306,306 |
| 2024-05-31 | 2024-05-29 | 10.924 | 119,961,804 | +305,900 | 2.40% | 1,310,412,907 |
| 2024-05-30 | 2024-05-28 | 11.240 | 119,655,904 | +5,389,071 | 2.40% | 1,344,879,232 |
| 2024-05-29 | 2024-05-27 | 11.330 | 114,266,833 | +501,913 | 2.29% | 1,294,624,197 |
| 2024-05-28 | 2024-05-24 | 10.777 | 113,764,920 | -18,997,519 | 2.28% | 1,226,031,289 |
| 2024-05-27 | 2024-05-23 | 11.014 | 132,762,439 | -2,125,602 | 2.66% | 1,462,227,194 |
| 2024-05-24 | 2024-05-22 | 11.228 | 134,888,041 | +2,010,825 | 2.70% | 1,514,559,518 |
| 2024-05-23 | 2024-05-21 | 11.285 | 132,877,216 | -870,905 | 2.66% | 1,499,478,824 |
| 2024-05-22 | 2024-05-20 | 11.691 | 133,748,121 | +1,563,591 | 2.68% | 1,563,641,763 |
| 2024-05-21 | 2024-05-17 | 11.804 | 132,184,530 | -4,687,288 | 2.65% | 1,560,278,529 |
| 2024-05-20 | 2024-05-16 | 11.871 | 136,871,818 | +3,125,679 | 2.74% | 1,624,873,636 |
| 2024-05-17 | 2024-05-14 | 11.578 | 133,746,139 | -3,912,075 | 2.68% | 1,548,525,748 |
| 2024-05-16 | 2024-05-13 | 11.228 | 137,658,214 | +13,054,783 | 2.76% | 1,545,663,772 |
| 2024-05-14 | 2024-05-10 | 11.003 | 124,603,431 | -1,155,441 | 2.50% | 1,370,958,893 |
| 2024-05-13 | 2024-05-09 | 10.551 | 125,758,872 | -270,791 | 2.52% | 1,326,905,703 |
| 2024-05-10 | 2024-05-08 | 10.416 | 126,029,663 | -2,451,826 | 2.52% | 1,312,696,395 |
| 2024-05-09 | 2024-05-07 | 10.495 | 128,481,489 | +1,185,131 | 2.57% | 1,348,383,179 |
| 2024-05-08 | 2024-05-06 | 10.393 | 127,296,358 | -2,060,294 | 2.55% | 1,323,017,002 |
| 2024-05-07 | 2024-05-03 | 10.043 | 129,356,652 | -5,630,097 | 2.59% | 1,299,177,797 |
| 2024-05-06 | 2024-05-02 | 9.998 | 134,986,749 | -4,370,023 | 2.70% | 1,349,629,854 |
| 2024-05-03 | 2024-04-30 | 9.784 | 139,356,772 | +267,517 | 2.79% | 1,363,443,017 |
| 2024-05-02 | 2024-04-29 | 9.829 | 139,089,255 | +4,094,708 | 2.79% | 1,367,103,995 |
| 2024-04-30 | 2024-04-26 | 9.953 | 134,994,547 | -963,106 | 2.70% | 1,343,614,331 |
| 2024-04-29 | 2024-04-25 | 9.750 | 135,957,653 | +1,728,292 | 2.72% | 1,325,583,891 |
| 2024-04-26 | 2024-04-24 | 9.694 | 134,229,361 | +874,657 | 2.69% | 1,301,159,398 |
| 2024-04-25 | 2024-04-23 | 9.637 | 133,354,704 | -1,488,061 | 2.67% | 1,285,156,529 |
| 2024-04-24 | 2024-04-22 | 9.479 | 134,842,765 | +270,266 | 2.70% | 1,278,193,933 |
| 2024-04-23 | 2024-04-19 | 9.366 | 134,572,499 | -3,027,162 | 2.70% | 1,260,445,947 |
| 2024-04-22 | 2024-04-18 | 9.445 | 137,599,661 | +284,073 | 2.76% | 1,299,668,636 |
| 2024-04-19 | 2024-04-17 | 9.355 | 137,315,588 | +7,232,844 | 2.75% | 1,284,588,968 |
| 2024-04-18 | 2024-04-16 | 9.366 | 130,082,744 | +192,485 | 2.61% | 1,218,393,570 |
| 2024-04-17 | 2024-04-15 | 9.615 | 129,890,259 | -1,033,758 | 2.60% | 1,248,837,681 |
| 2024-04-16 | 2024-04-12 | 9.727 | 130,924,017 | -243,800 | 2.62% | 1,273,551,185 |
| 2024-04-15 | 2024-04-11 | 9.931 | 131,167,817 | +860,486 | 2.63% | 1,302,566,124 |
| 2024-04-12 | 2024-04-10 | 9.897 | 130,307,331 | -374,522 | 2.61% | 1,289,609,606 |
| 2024-04-11 | 2024-04-09 | 9.863 | 130,681,853 | +418,024 | 2.62% | 1,288,892,015 |
| 2024-04-10 | 2024-04-08 | 9.671 | 130,263,829 | +1,545,043 | 2.61% | 1,259,779,330 |
| 2024-04-09 | 2024-04-05 | 9.637 | 128,718,786 | -3,252,464 | 2.58% | 1,240,479,588 |
| 2024-04-08 | 2024-04-03 | 9.694 | 131,971,250 | +2,134,475 | 2.64% | 1,279,270,280 |
| 2024-04-05 | 2024-04-02 | 9.806 | 129,836,775 | +1,599,180 | 2.60% | 1,273,231,318 |
| 2024-04-03 | 2024-03-28 | 9.682 | 128,237,595 | -41,225 | 2.57% | 1,241,630,776 |
| 2024-04-02 | 2024-03-27 | 9.840 | 128,278,820 | -2,560,753 | 2.57% | 1,262,296,150 |
| 2024-03-28 | 2024-03-26 | 9.953 | 130,839,573 | +301,905 | 2.62% | 1,302,259,456 |
| 2024-03-27 | 2024-03-25 | 10.258 | 130,537,668 | -279,410 | 2.61% | 1,339,027,664 |
| 2024-03-26 | 2024-03-22 | 10.438 | 130,817,078 | -2,003,022 | 2.62% | 1,365,513,486 |
| 2024-03-25 | 2024-03-21 | 10.371 | 132,820,100 | -406,187 | 2.66% | 1,377,428,710 |
| 2024-03-22 | 2024-03-20 | 10.224 | 133,226,287 | -1,181,404 | 2.67% | 1,362,096,693 |
| 2024-03-21 | 2024-03-19 | 10.303 | 134,407,691 | +829,732 | 2.69% | 1,384,792,537 |
| 2024-03-20 | 2024-03-18 | 10.292 | 133,577,959 | -933,963 | 2.68% | 1,374,736,483 |
| 2024-03-19 | 2024-03-15 | 10.145 | 134,511,922 | +4,257,242 | 2.69% | 1,364,615,458 |
| 2024-03-18 | 2024-03-14 | 10.585 | 130,254,680 | -1,050,254 | 2.61% | 1,378,751,478 |
| 2024-03-15 | 2024-03-13 | 10.551 | 131,304,934 | -152,150 | 2.63% | 1,385,423,255 |
| 2024-03-14 | 2024-03-12 | 10.517 | 131,457,084 | -1,021,169 | 2.63% | 1,382,578,259 |
| 2024-03-13 | 2024-03-11 | 10.122 | 132,478,253 | +417,258 | 2.65% | 1,340,994,053 |
| 2024-03-12 | 2024-03-08 | 9.987 | 132,060,995 | +365,249 | 2.64% | 1,318,887,197 |
| 2024-03-11 | 2024-03-07 | 9.942 | 131,695,746 | +461,373 | 2.64% | 1,309,294,886 |
| 2024-03-08 | 2024-03-06 | 9.852 | 131,234,373 | -895,887 | 2.63% | 1,292,860,482 |
| 2024-03-07 | 2024-03-05 | 9.694 | 132,130,260 | -497,642 | 2.65% | 1,280,811,652 |
| 2024-03-06 | 2024-03-04 | 10.043 | 132,627,902 | -9,977,380 | 2.66% | 1,332,032,198 |
| 2024-03-05 | 2024-03-01 | 9.840 | 142,605,282 | +7,532,766 | 2.86% | 1,403,272,173 |
| 2024-03-04 | 2024-02-29 | 9.852 | 135,072,516 | +6,181,462 | 2.71% | 1,330,672,096 |
| 2024-03-01 | 2024-02-28 | 9.536 | 128,891,054 | -4,607,674 | 2.58% | 1,229,049,291 |
| 2024-02-29 | 2024-02-27 | 9.536 | 133,498,728 | -4,717,246 | 2.67% | 1,272,986,075 |
| 2024-02-28 | 2024-02-26 | 9.242 | 138,215,974 | -1,696,012 | 2.77% | 1,277,414,839 |
| 2024-02-27 | 2024-02-23 | 9.423 | 139,911,986 | +4,403,822 | 2.80% | 1,318,351,487 |
| 2024-02-26 | 2024-02-22 | 9.287 | 135,508,164 | -2,766,093 | 2.71% | 1,258,505,485 |
| 2024-02-23 | 2024-02-21 | 8.881 | 138,274,257 | +3,225,883 | 2.77% | 1,228,021,251 |
| 2024-02-22 | 2024-02-20 | 8.723 | 135,048,374 | +1,814,069 | 2.70% | 1,178,036,292 |
| 2024-02-21 | 2024-02-19 | 8.464 | 133,234,305 | +2,674,754 | 2.67% | 1,127,631,348 |
| 2024-02-20 | 2024-02-16 | 9.028 | 130,559,551 | +4,152,814 | 2.61% | 1,178,659,745 |
| 2024-02-19 | 2024-02-15 | 8.768 | 126,406,737 | -444,256 | 2.53% | 1,108,360,541 |
| 2024-02-16 | 2024-02-14 | 8.633 | 126,850,993 | +650,964 | 2.54% | 1,095,078,173 |
| 2024-02-15 | 2024-02-09 | 8.734 | 126,200,029 | +270,112 | 2.53% | 1,102,275,696 |
| 2024-02-14 | 2024-02-07 | 8.915 | 125,929,917 | +751,142 | 2.52% | 1,122,653,733 |
| 2024-02-08 | 2024-02-06 | 9.129 | 125,178,775 | +4,684,643 | 2.51% | 1,142,796,852 |
| 2024-02-07 | 2024-02-05 | 8.610 | 120,494,132 | +723,313 | 2.41% | 1,037,481,239 |
| 2024-02-06 | 2024-02-02 | 8.734 | 119,770,819 | -356,510 | 2.40% | 1,046,120,702 |
| 2024-02-05 | 2024-02-01 | 8.836 | 120,127,329 | +502,081 | 2.41% | 1,061,434,988 |
| 2024-02-02 | 2024-01-31 | 8.757 | 119,625,248 | -2,104,810 | 2.40% | 1,047,549,102 |
| 2024-02-01 | 2024-01-30 | 8.836 | 121,730,058 | -4,357,741 | 2.44% | 1,075,596,567 |
| 2024-01-31 | 2024-01-29 | 8.858 | 126,087,799 | -6,483,369 | 2.53% | 1,116,946,925 |
| 2024-01-30 | 2024-01-26 | 8.497 | 132,571,168 | -5,612,336 | 2.66% | 1,126,506,950 |
| 2024-01-29 | 2024-01-25 | 8.599 | 138,183,504 | -4,362,034 | 2.77% | 1,188,231,302 |
| 2024-01-26 | 2024-01-24 | 8.283 | 142,545,538 | -2,084,469 | 2.85% | 1,180,699,839 |
| 2024-01-25 | 2024-01-23 | 8.159 | 144,630,007 | +1,338,649 | 2.90% | 1,180,012,264 |
| 2024-01-24 | 2024-01-22 | 8.069 | 143,291,358 | -2,720,324 | 2.87% | 1,156,154,455 |
| 2024-01-23 | 2024-01-19 | 8.114 | 146,011,682 | +5,192,610 | 2.92% | 1,184,694,332 |
| 2024-01-22 | 2024-01-18 | 8.385 | 140,819,072 | +5,634,501 | 2.82% | 1,180,701,482 |
| 2024-01-19 | 2024-01-17 | 8.509 | 135,184,571 | +3,591,975 | 2.71% | 1,150,239,532 |
| 2024-01-18 | 2024-01-16 | 9.005 | 131,592,596 | +1,528,628 | 2.64% | 1,185,015,859 |
| 2024-01-17 | 2024-01-15 | 9.547 | 130,063,968 | +1,274,209 | 2.60% | 1,241,701,423 |
| 2024-01-16 | 2024-01-12 | 9.727 | 128,789,759 | +3,956,179 | 2.58% | 1,252,790,389 |
| 2024-01-15 | 2024-01-11 | 9.750 | 124,833,580 | +1,834,654 | 2.50% | 1,217,124,443 |
| 2024-01-12 | 2024-01-10 | 9.705 | 122,998,926 | +189,734 | 2.46% | 1,193,684,589 |
| 2024-01-11 | 2024-01-09 | 10.156 | 122,809,192 | -314,484 | 2.46% | 1,247,277,821 |
| 2024-01-10 | 2024-01-08 | 10.201 | 123,123,676 | +35,286 | 2.47% | 1,256,029,444 |
| 2024-01-09 | 2024-01-05 | 10.506 | 123,088,390 | +163,589 | 2.47% | 1,293,172,881 |
| 2024-01-08 | 2024-01-04 | 10.404 | 122,924,801 | -99,690 | 2.46% | 1,278,969,687 |
| 2024-01-05 | 2024-01-03 | 10.483 | 123,024,491 | +441,166 | 2.46% | 1,289,724,968 |
| 2024-01-04 | 2024-01-02 | 10.472 | 122,583,325 | +1,954,358 | 2.46% | 1,283,716,697 |
| 2024-01-03 | 2023-12-29 | 10.743 | 120,628,967 | -503,683 | 2.42% | 1,295,920,541 |
| 2024-01-02 | 2023-12-28 | 10.687 | 121,132,650 | -341,074 | 2.43% | 1,294,496,897 |
| 2023-12-29 | 2023-12-27 | 10.427 | 121,473,724 | +292,711 | 2.43% | 1,266,613,561 |
| 2023-12-28 | 2023-12-22 | 10.348 | 121,181,013 | +432,554 | 2.43% | 1,253,989,011 |
| 2023-12-27 | 2023-12-21 | 10.292 | 120,748,459 | +498,176 | 2.42% | 1,242,699,867 |
| 2023-12-22 | 2023-12-20 | 10.145 | 120,250,283 | +630,876 | 2.41% | 1,219,931,977 |
| 2023-12-21 | 2023-12-19 | 10.122 | 119,619,407 | -12,500 | 2.40% | 1,210,832,041 |
| 2023-12-20 | 2023-12-18 | 10.247 | 119,631,907 | -661,749 | 2.40% | 1,225,808,676 |
| 2023-12-19 | 2023-12-15 | 10.359 | 120,293,656 | +385,639 | 2.41% | 1,246,164,060 |
| 2023-12-18 | 2023-12-14 | 10.213 | 119,908,017 | +91,864 | 2.40% | 1,224,578,461 |
| 2023-12-15 | 2023-12-13 | 10.032 | 119,816,153 | -63,803 | 2.40% | 1,202,006,867 |
| 2023-12-14 | 2023-12-12 | 10.438 | 119,879,956 | -114,398 | 2.40% | 1,251,348,058 |
| 2023-12-13 | 2023-12-11 | 10.371 | 119,994,354 | +467,111 | 2.40% | 1,244,417,586 |
| 2023-12-12 | 2023-12-08 | 10.393 | 119,527,243 | +2,173,184 | 2.39% | 1,242,271,005 |
| 2023-12-11 | 2023-12-07 | 10.517 | 117,354,059 | +497,624 | 2.35% | 1,234,252,013 |
| 2023-12-08 | 2023-12-06 | 10.348 | 116,856,435 | +411,147 | 2.34% | 1,209,237,997 |
| 2023-12-07 | 2023-12-05 | 10.393 | 116,445,288 | +1,159,197 | 2.33% | 1,210,239,619 |
| 2023-12-06 | 2023-12-04 | 10.754 | 115,286,091 | +244,957 | 2.31% | 1,239,822,835 |
| 2023-12-05 | 2023-12-01 | 10.867 | 115,041,134 | +1,403,879 | 2.30% | 1,250,170,531 |
| 2023-12-04 | 2023-11-30 | 11.093 | 113,637,255 | -623,881 | 2.28% | 1,260,561,587 |
| 2023-12-01 | 2023-11-29 | 10.777 | 114,261,136 | -2,053,766 | 2.29% | 1,231,378,951 |
| 2023-11-30 | 2023-11-28 | 11.217 | 116,314,902 | -70,701 | 2.33% | 1,304,702,697 |
| 2023-11-29 | 2023-11-27 | 11.488 | 116,385,603 | -128,367 | 2.33% | 1,337,016,773 |
| 2023-11-28 | 2023-11-24 | 11.443 | 116,513,970 | +1,678,698 | 2.33% | 1,333,232,131 |
| 2023-11-27 | 2023-11-23 | 11.668 | 114,835,272 | -1,961,484 | 2.30% | 1,339,940,946 |
| 2023-11-24 | 2023-11-22 | 11.578 | 116,796,756 | -89,838 | 2.34% | 1,352,284,150 |
| 2023-11-23 | 2023-11-21 | 11.714 | 116,886,594 | -514,940 | 2.34% | 1,369,152,658 |
| 2023-11-22 | 2023-11-20 | 11.533 | 117,401,534 | -126,442 | 2.35% | 1,353,986,967 |
| 2023-11-21 | 2023-11-17 | 11.262 | 117,527,976 | +661,870 | 2.35% | 1,323,614,801 |
| 2023-11-20 | 2023-11-16 | 11.533 | 116,866,106 | -235,613 | 2.34% | 1,347,811,898 |
| 2023-11-17 | 2023-11-15 | 11.736 | 117,101,719 | -1,946,174 | 2.35% | 1,374,315,441 |
| 2023-11-16 | 2023-11-14 | 11.623 | 119,047,893 | -156,185 | 2.38% | 1,383,721,709 |
| 2023-11-15 | 2023-11-13 | 11.556 | 119,204,078 | -206,591 | 2.39% | 1,377,465,994 |
| 2023-11-14 | 2023-11-10 | 11.330 | 119,410,669 | +29,381 | 2.39% | 1,352,903,003 |
| 2023-11-13 | 2023-11-09 | 11.510 | 119,381,288 | +486,234 | 2.39% | 1,374,125,024 |
| 2023-11-10 | 2023-11-08 | 11.465 | 118,895,054 | +1,174,128 | 2.38% | 1,363,161,504 |
| 2023-11-09 | 2023-11-07 | 11.578 | 117,720,926 | -558,646 | 2.36% | 1,362,984,280 |
| 2023-11-08 | 2023-11-06 | 11.759 | 118,279,572 | +286,663 | 2.37% | 1,390,808,319 |
| 2023-11-07 | 2023-11-03 | 11.917 | 117,992,909 | -668,037 | 2.36% | 1,406,078,744 |
| 2023-11-06 | 2023-11-02 | 11.668 | 118,660,946 | -1,045,003 | 2.38% | 1,384,580,343 |
| 2023-11-03 | 2023-11-01 | 11.781 | 119,705,949 | -2,155,437 | 2.40% | 1,410,282,280 |
| 2023-11-02 | 2023-10-31 | 11.714 | 121,861,386 | -871,281 | 2.44% | 1,427,424,949 |
| 2023-11-01 | 2023-10-30 | 11.781 | 122,732,667 | -1,273,799 | 2.46% | 1,445,940,715 |
| 2023-10-31 | 2023-10-27 | 11.465 | 124,006,466 | +196,398 | 2.48% | 1,421,765,119 |
| 2023-10-30 | 2023-10-26 | 11.533 | 123,810,068 | -146,482 | 2.48% | 1,427,896,320 |
| 2023-10-27 | 2023-10-25 | 11.330 | 123,956,550 | -5,200,083 | 2.48% | 1,404,407,078 |
| 2023-10-26 | 2023-10-24 | 11.194 | 129,156,633 | -164,728 | 2.59% | 1,445,833,235 |
| 2023-10-25 | 2023-10-20 | 11.240 | 129,321,361 | +4,390,714 | 2.59% | 1,453,514,677 |
| 2023-10-24 | 2023-10-19 | 11.273 | 124,930,647 | +473,659 | 2.50% | 1,408,394,414 |
| 2023-10-20 | 2023-10-18 | 11.510 | 124,456,988 | +3,155,877 | 2.49% | 1,432,548,303 |
| 2023-10-19 | 2023-10-17 | 11.533 | 121,301,111 | -9,586 | 2.43% | 1,398,960,624 |
| 2023-10-18 | 2023-10-16 | 11.285 | 121,310,697 | -6,636,196 | 2.43% | 1,368,954,187 |
| 2023-10-17 | 2023-10-13 | 11.871 | 127,946,893 | -1,991,990 | 2.56% | 1,518,921,398 |
| 2023-10-16 | 2023-10-12 | 12.526 | 129,938,883 | -31,462 | 2.60% | 1,627,615,902 |
| 2023-10-13 | 2023-10-11 | 12.526 | 129,970,345 | -65,883 | 2.60% | 1,628,009,996 |
| 2023-10-12 | 2023-10-10 | 12.278 | 130,036,228 | +173,687 | 2.60% | 1,596,552,026 |
| 2023-10-11 | 2023-10-09 | 12.165 | 129,862,541 | -404,502 | 2.60% | 1,579,764,949 |
| 2023-10-10 | 2023-10-06 | 12.187 | 130,267,043 | +735,494 | 2.61% | 1,587,625,724 |
| 2023-10-09 | 2023-10-05 | 11.894 | 129,531,549 | +256,954 | 2.59% | 1,540,657,088 |
| 2023-10-06 | 2023-10-04 | 11.962 | 129,274,595 | +297,889 | 2.59% | 1,546,353,806 |
| 2023-10-05 | 2023-10-03 | 11.984 | 128,976,706 | +109,149 | 2.58% | 1,545,701,450 |
| 2023-10-04 | 2023-09-29 | 12.345 | 128,867,557 | -766,884 | 2.58% | 1,590,928,764 |
| 2023-10-03 | 2023-09-28 | 12.142 | 129,634,441 | +370,528 | 2.60% | 1,574,064,365 |
| 2023-09-29 | 2023-09-27 | 12.255 | 129,263,913 | -15,401 | 2.59% | 1,584,152,329 |
| 2023-09-28 | 2023-09-26 | 12.187 | 129,279,314 | -358,189 | 2.59% | 1,575,587,806 |
| 2023-09-27 | 2023-09-25 | 12.165 | 129,637,503 | -185,862 | 2.60% | 1,577,027,384 |
| 2023-09-26 | 2023-09-22 | 12.323 | 129,823,365 | +34,967 | 2.60% | 1,599,798,616 |
| 2023-09-25 | 2023-09-21 | 11.849 | 129,788,398 | +569,350 | 2.60% | 1,537,853,578 |
| 2023-09-22 | 2023-09-20 | 11.917 | 129,219,048 | +432,897 | 2.59% | 1,539,856,575 |
| 2023-09-21 | 2023-09-19 | 12.097 | 128,786,151 | -1,302,015 | 2.58% | 1,557,950,897 |
| 2023-09-20 | 2023-09-18 | 12.007 | 130,088,166 | +605,898 | 2.61% | 1,561,957,581 |
| 2023-09-19 | 2023-09-15 | 12.300 | 129,482,268 | -282,151 | 2.59% | 1,592,672,980 |
| 2023-09-18 | 2023-09-14 | 12.120 | 129,764,419 | +1,221,180 | 2.60% | 1,572,713,897 |
| 2023-09-15 | 2023-09-13 | 12.458 | 128,543,239 | +471,774 | 2.57% | 1,601,430,623 |
| 2023-09-14 | 2023-09-12 | 12.594 | 128,071,465 | +9,801 | 2.57% | 1,612,896,088 |
| 2023-09-13 | 2023-09-11 | 12.707 | 128,061,664 | -106,078 | 2.56% | 1,627,224,025 |
| 2023-09-12 | 2023-09-07 | 12.842 | 128,167,742 | -73,463 | 2.57% | 1,645,927,918 |
| 2023-09-11 | 2023-09-06 | 12.887 | 128,241,205 | -418,160 | 2.57% | 1,652,659,980 |
| 2023-09-07 | 2023-09-05 | 12.977 | 128,659,365 | +40,704 | 2.58% | 1,669,663,912 |
| 2023-09-06 | 2023-09-04 | 13.045 | 128,618,661 | -397,989 | 2.58% | 1,677,844,214 |
| 2023-09-05 | 2023-08-31 | 13.000 | 129,016,650 | +31,639 | 2.58% | 1,677,212,369 |
| 2023-09-04 | 2023-08-30 | 13.045 | 128,985,011 | -2,907,497 | 2.58% | 1,682,623,289 |
| 2023-08-31 | 2023-08-29 | 13.384 | 131,892,508 | -284,761 | 2.64% | 1,765,202,900 |
| 2023-08-30 | 2023-08-28 | 13.384 | 132,177,269 | -172,105 | 2.65% | 1,769,014,041 |
| 2023-08-29 | 2023-08-25 | 13.384 | 132,349,374 | -581,325 | 2.65% | 1,771,317,433 |
| 2023-08-28 | 2023-08-24 | 13.135 | 132,930,699 | -3,302,943 | 2.66% | 1,746,095,871 |
| 2023-08-25 | 2023-08-23 | 12.323 | 136,233,642 | -395,675 | 2.73% | 1,678,791,733 |
| 2023-08-24 | 2023-08-22 | 12.368 | 136,629,317 | +2,122,119 | 2.74% | 1,689,834,871 |
| 2023-08-23 | 2023-08-21 | 12.413 | 134,507,198 | +3,329,656 | 2.69% | 1,669,659,940 |
| 2023-08-22 | 2023-08-18 | 12.391 | 131,177,542 | +886,179 | 2.63% | 1,625,367,776 |
| 2023-08-21 | 2023-08-17 | 12.661 | 130,291,363 | +730,860 | 2.61% | 1,649,674,650 |
| 2023-08-18 | 2023-08-16 | 12.661 | 129,560,503 | +860,629 | 2.59% | 1,640,420,919 |
| 2023-08-17 | 2023-08-15 | 12.797 | 128,699,874 | +569,753 | 2.58% | 1,646,952,193 |
| 2023-08-16 | 2023-08-14 | 12.729 | 128,130,121 | +240,377 | 2.57% | 1,630,985,697 |
| 2023-08-15 | 2023-08-11 | 12.707 | 127,889,744 | +1,602,427 | 2.56% | 1,625,039,512 |
| 2023-08-14 | 2023-08-10 | 12.661 | 126,287,317 | -1,590,045 | 2.53% | 1,598,977,712 |
| 2023-08-11 | 2023-08-09 | 12.549 | 127,877,362 | +707,292 | 2.56% | 1,604,679,381 |
| 2023-08-10 | 2023-08-08 | 12.255 | 127,170,070 | +836,239 | 2.55% | 1,558,491,909 |
| 2023-08-09 | 2023-08-07 | 12.639 | 126,333,831 | +37,110 | 2.53% | 1,596,715,368 |
| 2023-08-08 | 2023-08-04 | 12.639 | 126,296,721 | +180,153 | 2.53% | 1,596,246,340 |
| 2023-08-07 | 2023-08-03 | 12.707 | 126,116,568 | -779,133 | 2.53% | 1,602,508,533 |
| 2023-08-04 | 2023-08-02 | 12.729 | 126,895,701 | -500,135 | 2.54% | 1,615,272,597 |
| 2023-08-03 | 2023-08-01 | 13.158 | 127,395,836 | +100,151 | 2.55% | 1,676,268,562 |
| 2023-08-02 | 2023-07-31 | 13.587 | 127,295,685 | -445,460 | 2.55% | 1,729,537,512 |
| 2023-08-01 | 2023-07-28 | 13.339 | 127,741,145 | +347,064 | 2.56% | 1,703,876,439 |
| 2023-07-31 | 2023-07-27 | 13.271 | 127,394,081 | -300,584 | 2.55% | 1,690,621,503 |
| 2023-07-28 | 2023-07-26 | 13.316 | 127,694,665 | -268,290 | 2.56% | 1,700,374,475 |
| 2023-07-27 | 2023-07-25 | 13.226 | 127,962,955 | -563,257 | 2.56% | 1,692,394,825 |
| 2023-07-26 | 2023-07-24 | 13.113 | 128,526,212 | +601,718 | 2.57% | 1,685,340,481 |
| 2023-07-25 | 2023-07-21 | 13.248 | 127,924,494 | +164,857 | 2.56% | 1,694,773,331 |
| 2023-07-24 | 2023-07-20 | 13.248 | 127,759,637 | -292,965 | 2.56% | 1,692,589,267 |
| 2023-07-21 | 2023-07-19 | 13.316 | 128,052,602 | -377,007 | 2.56% | 1,705,140,742 |
| 2023-07-20 | 2023-07-18 | 13.226 | 128,429,609 | +217,095 | 2.57% | 1,698,566,633 |
| 2023-07-19 | 2023-07-14 | 13.248 | 128,212,514 | +359,728 | 2.57% | 1,698,589,086 |
| 2023-07-18 | 2023-07-13 | 13.158 | 127,852,786 | -918,883 | 2.56% | 1,682,281,089 |
| 2023-07-14 | 2023-07-12 | 13.090 | 128,771,669 | +382,518 | 2.58% | 1,685,652,816 |
| 2023-07-13 | 2023-07-11 | 13.113 | 128,389,151 | -67,016 | 2.57% | 1,683,543,226 |
| 2023-07-12 | 2023-07-10 | 13.000 | 128,456,167 | +732,510 | 2.57% | 1,669,926,108 |
| 2023-07-11 | 2023-07-07 | 13.000 | 127,723,657 | +1,062,267 | 2.56% | 1,660,403,501 |
| 2023-07-10 | 2023-07-06 | 12.797 | 126,661,390 | -272,936 | 2.54% | 1,620,866,031 |
| 2023-07-07 | 2023-07-05 | 13.158 | 126,934,326 | -341,231 | 2.54% | 1,670,196,035 |
| 2023-07-06 | 2023-07-04 | 13.451 | 127,275,557 | -87,961 | 2.55% | 1,712,028,848 |
| 2023-07-05 | 2023-07-03 | 13.835 | 127,363,518 | +83,953 | 2.55% | 1,762,078,829 |
| 2023-07-04 | 2023-06-30 | 13.745 | 127,279,565 | +3,545 | 2.55% | 1,749,426,848 |
| 2023-07-03 | 2023-06-29 | 13.700 | 127,276,020 | -530,591 | 2.55% | 1,743,633,038 |
| 2023-06-30 | 2023-06-28 | 13.564 | 127,806,611 | -332,928 | 2.56% | 1,733,594,830 |
| 2023-06-29 | 2023-06-27 | 13.496 | 128,139,539 | +709,005 | 2.57% | 1,729,434,639 |
| 2023-06-28 | 2023-06-26 | 13.451 | 127,430,534 | +150,638 | 2.55% | 1,714,113,498 |
| 2023-06-27 | 2023-06-23 | 13.564 | 127,279,896 | +3,111,182 | 2.55% | 1,726,450,361 |
| 2023-06-26 | 2023-06-21 | 13.519 | 124,168,714 | +344,612 | 2.49% | 1,678,644,832 |
| 2023-06-23 | 2023-06-20 | 13.767 | 123,824,102 | +284,261 | 2.48% | 1,704,726,979 |
| 2023-06-21 | 2023-06-19 | 13.474 | 123,539,841 | -556,019 | 2.47% | 1,664,566,620 |
| 2023-06-20 | 2023-06-16 | 13.587 | 124,095,860 | -934,348 | 2.49% | 1,686,062,218 |
| 2023-06-19 | 2023-06-15 | 13.496 | 125,030,208 | -3,991,206 | 2.50% | 1,687,469,569 |
| 2023-06-16 | 2023-06-14 | 13.542 | 129,021,414 | +410,467 | 2.58% | 1,747,160,730 |
| 2023-06-15 | 2023-06-13 | 13.835 | 128,610,947 | -2,748,659 | 2.58% | 1,779,337,054 |
| 2023-06-14 | 2023-06-12 | 13.609 | 131,359,606 | +26,585 | 2.63% | 1,787,717,788 |
| 2023-06-13 | 2023-06-09 | 13.384 | 131,333,021 | -752,594 | 2.63% | 1,757,714,923 |
| 2023-06-12 | 2023-06-08 | 13.203 | 132,085,615 | +4,887,375 | 2.65% | 1,743,938,642 |
| 2023-06-09 | 2023-06-07 | 13.090 | 127,198,240 | -1,096,424 | 2.55% | 1,665,056,243 |
| 2023-06-08 | 2023-06-06 | 14.442 | 128,294,664 | -4,966,963 | 2.57% | 1,852,768,476 |
| 2023-06-07 | 2023-06-05 | 14.182 | 133,261,627 | +9,803,823 | 2.67% | 1,889,964,675 |
| 2023-06-06 | 2023-06-02 | 14.277 | 123,457,804 | -8,002 | 2.58% | 1,762,557,348 |
| 2023-06-05 | 2023-06-01 | 13.664 | 123,465,806 | -1,296,842 | 2.58% | 1,687,045,415 |
| 2023-06-02 | 2023-05-31 | 13.829 | 124,762,648 | +1,645,629 | 2.61% | 1,725,340,312 |
| 2023-06-01 | 2023-05-30 | 14.229 | 123,117,019 | +264,767 | 2.57% | 1,751,891,133 |
| 2023-05-31 | 2023-05-29 | 14.418 | 122,852,252 | +753,012 | 2.57% | 1,771,277,592 |
| 2023-05-30 | 2023-05-25 | 14.371 | 122,099,240 | -1,532,732 | 2.55% | 1,754,667,694 |
| 2023-05-29 | 2023-05-24 | 14.818 | 123,631,972 | +754,348 | 2.58% | 1,832,033,988 |
| 2023-05-25 | 2023-05-23 | 14.677 | 122,877,624 | +664,671 | 2.57% | 1,803,486,668 |
| 2023-05-24 | 2023-05-22 | 14.701 | 122,212,953 | -246,772 | 2.56% | 1,796,610,412 |
| 2023-05-23 | 2023-05-19 | 14.277 | 122,459,725 | -1,842,302 | 2.56% | 1,748,308,176 |
| 2023-05-22 | 2023-05-18 | 14.701 | 124,302,027 | -234,165 | 2.60% | 1,827,321,167 |
| 2023-05-19 | 2023-05-17 | 14.889 | 124,536,192 | -130,920 | 2.60% | 1,854,234,873 |
| 2023-05-18 | 2023-05-16 | 15.078 | 124,667,112 | -645,186 | 2.61% | 1,879,680,159 |
| 2023-05-17 | 2023-05-15 | 15.502 | 125,312,298 | -765,037 | 2.62% | 1,942,547,613 |
| 2023-05-16 | 2023-05-12 | 15.596 | 126,077,335 | -251,547 | 2.64% | 1,966,287,843 |
| 2023-05-15 | 2023-05-11 | 15.808 | 126,328,882 | -1,517,545 | 2.64% | 1,996,996,287 |
| 2023-05-12 | 2023-05-10 | 16.091 | 127,846,427 | -337,155 | 2.67% | 2,057,128,321 |
| 2023-05-11 | 2023-05-09 | 15.855 | 128,183,582 | -738,207 | 2.68% | 2,032,354,915 |
| 2023-05-10 | 2023-05-08 | 15.996 | 128,921,789 | +79,801 | 2.70% | 2,062,282,622 |
| 2023-05-09 | 2023-05-05 | 16.326 | 128,841,988 | +277,858 | 2.69% | 2,103,501,066 |
| 2023-05-08 | 2023-05-04 | 16.350 | 128,564,130 | +1,792,485 | 2.69% | 2,101,993,507 |
| 2023-05-05 | 2023-05-03 | 16.208 | 126,771,645 | +958,268 | 2.65% | 2,054,767,314 |
| 2023-05-04 | 2023-05-02 | 16.138 | 125,813,377 | -1,084,962 | 2.63% | 2,030,343,295 |
| 2023-05-03 | 2023-04-28 | 16.114 | 126,898,339 | +6,659 | 2.65% | 2,044,862,562 |
| 2023-05-02 | 2023-04-27 | 16.067 | 126,891,680 | -381,828 | 2.65% | 2,038,776,441 |
| 2023-04-28 | 2023-04-26 | 16.020 | 127,273,508 | -249,783 | 2.66% | 2,038,914,488 |
| 2023-04-27 | 2023-04-25 | 16.067 | 127,523,291 | +574,986 | 2.67% | 2,048,924,574 |
| 2023-04-26 | 2023-04-24 | 15.808 | 126,948,305 | -2,153,681 | 2.65% | 2,006,788,073 |
| 2023-04-25 | 2023-04-21 | 15.737 | 129,101,986 | +2,708,623 | 2.70% | 2,031,708,839 |
| 2023-04-24 | 2023-04-20 | 15.996 | 126,393,363 | -32,260 | 2.64% | 2,021,836,945 |
| 2023-04-21 | 2023-04-19 | 15.714 | 126,425,623 | -175,106 | 2.64% | 1,986,611,846 |
| 2023-04-20 | 2023-04-18 | 15.690 | 126,600,729 | +83,873 | 2.65% | 1,986,380,852 |
| 2023-04-19 | 2023-04-17 | 15.737 | 126,516,856 | -341,362 | 2.65% | 1,991,026,030 |
| 2023-04-18 | 2023-04-14 | 15.667 | 126,858,218 | -401,446 | 2.65% | 1,987,432,266 |
| 2023-04-17 | 2023-04-13 | 15.455 | 127,259,664 | +4,117,482 | 2.66% | 1,966,738,847 |
| 2023-04-14 | 2023-04-12 | 15.007 | 123,142,182 | -48,285 | 2.57% | 1,847,984,659 |
| 2023-04-13 | 2023-04-11 | 15.455 | 123,190,467 | -99,261 | 2.58% | 1,903,851,302 |
| 2023-04-12 | 2023-04-06 | 15.407 | 123,289,728 | -147,144 | 2.58% | 1,899,576,233 |
| 2023-04-11 | 2023-04-04 | 15.195 | 123,436,872 | +1,025,706 | 2.58% | 1,875,671,186 |
| 2023-04-06 | 2023-04-03 | 15.054 | 122,411,166 | -1,901,992 | 2.56% | 1,842,782,067 |
| 2023-04-04 | 2023-03-31 | 15.407 | 124,313,158 | +428,823 | 2.60% | 1,915,344,646 |
| 2023-04-03 | 2023-03-30 | 15.808 | 123,884,335 | +2,147,758 | 2.59% | 1,958,353,094 |
| 2023-03-31 | 2023-03-29 | 15.690 | 121,736,577 | +967,016 | 2.55% | 1,910,061,715 |
| 2023-03-30 | 2023-03-28 | 14.960 | 120,769,561 | +2,823,004 | 2.52% | 1,806,688,572 |
| 2023-03-29 | 2023-03-27 | 16.703 | 117,946,557 | -1,496,373 | 2.47% | 1,970,078,754 |
| 2023-03-28 | 2023-03-24 | 16.750 | 119,442,930 | +701,226 | 2.50% | 2,000,700,744 |
| 2023-03-27 | 2023-03-23 | 16.750 | 118,741,704 | -77,944 | 2.48% | 1,988,955,022 |
| 2023-03-24 | 2023-03-22 | 16.797 | 118,819,648 | -1,337,508 | 2.48% | 1,995,859,088 |
| 2023-03-23 | 2023-03-21 | 16.680 | 120,157,156 | +789,608 | 2.51% | 2,004,171,964 |
| 2023-03-22 | 2023-03-20 | 16.939 | 119,367,548 | -42,100 | 2.50% | 2,021,935,269 |
| 2023-03-21 | 2023-03-17 | 16.939 | 119,409,648 | -54,039 | 2.50% | 2,022,648,389 |
| 2023-03-20 | 2023-03-16 | 16.420 | 119,463,687 | -191,570 | 2.50% | 1,961,646,631 |
| 2023-03-17 | 2023-03-15 | 16.256 | 119,655,257 | -183,371 | 2.50% | 1,945,059,805 |
| 2023-03-16 | 2023-03-14 | 15.926 | 119,838,628 | +63,392 | 2.51% | 1,908,515,136 |
| 2023-03-15 | 2023-03-13 | 15.784 | 119,775,236 | +1,637,734 | 2.50% | 1,890,575,051 |
| 2023-03-14 | 2023-03-10 | 15.455 | 118,137,502 | -437,022 | 2.47% | 1,825,760,081 |
| 2023-03-13 | 2023-03-09 | 15.596 | 118,574,524 | -1,037,628 | 2.48% | 1,849,274,852 |
| 2023-03-10 | 2023-03-08 | 15.360 | 119,612,152 | -247,348 | 2.50% | 1,837,278,463 |
| 2023-03-09 | 2023-03-07 | 15.502 | 119,859,500 | -507,073 | 2.51% | 1,858,020,237 |
| 2023-03-08 | 2023-03-06 | 15.384 | 120,366,573 | +815,665 | 2.52% | 1,851,702,281 |
| 2023-03-07 | 2023-03-03 | 15.172 | 119,550,908 | -168,038 | 2.50% | 1,813,805,986 |
| 2023-03-06 | 2023-03-02 | 15.478 | 119,718,946 | -358,352 | 2.50% | 1,853,020,990 |
| 2023-03-03 | 2023-03-01 | 15.290 | 120,077,298 | -11,715 | 2.51% | 1,835,936,635 |
| 2023-03-02 | 2023-02-28 | 14.936 | 120,089,013 | +70,443 | 2.51% | 1,793,678,563 |
| 2023-03-01 | 2023-02-27 | 15.290 | 120,018,570 | +662,616 | 2.51% | 1,835,038,706 |
| 2023-02-28 | 2023-02-24 | 15.078 | 119,355,954 | -609,693 | 2.50% | 1,799,600,673 |
| 2023-02-27 | 2023-02-23 | 15.290 | 119,965,647 | -220,928 | 2.51% | 1,834,229,534 |
| 2023-02-24 | 2023-02-22 | 15.172 | 120,186,575 | +229,493 | 2.51% | 1,823,450,217 |
| 2023-02-23 | 2023-02-21 | 15.219 | 119,957,082 | -4,559,600 | 2.51% | 1,825,620,464 |
| 2023-02-22 | 2023-02-20 | 15.431 | 124,516,682 | -264,190 | 2.60% | 1,921,413,881 |
| 2023-02-21 | 2023-02-17 | 15.384 | 124,780,872 | -5,101,369 | 2.61% | 1,919,611,230 |
| 2023-02-20 | 2023-02-16 | 15.360 | 129,882,241 | +6,081,165 | 2.72% | 1,995,030,105 |
| 2023-02-17 | 2023-02-15 | 15.266 | 123,801,076 | +3,998,220 | 2.59% | 1,889,955,200 |
| 2023-02-16 | 2023-02-14 | 15.337 | 119,802,856 | -6,602,140 | 2.50% | 1,837,385,329 |
| 2023-02-15 | 2023-02-13 | 15.125 | 126,404,996 | +5,575,406 | 2.64% | 1,911,839,155 |
| 2023-02-14 | 2023-02-10 | 14.983 | 120,829,590 | +904,441 | 2.53% | 1,810,433,187 |
| 2023-02-13 | 2023-02-09 | 15.078 | 119,925,149 | -3,246,105 | 2.51% | 1,808,182,764 |
| 2023-02-10 | 2023-02-08 | 15.054 | 123,171,254 | +3,470,561 | 2.58% | 1,854,224,459 |
| 2023-02-09 | 2023-02-07 | 15.360 | 119,700,693 | -4,926,151 | 2.50% | 1,838,638,480 |
| 2023-02-08 | 2023-02-06 | 15.337 | 124,626,844 | +983,487 | 2.61% | 1,911,369,582 |
| 2023-02-07 | 2023-02-03 | 15.219 | 123,643,357 | -3,612,534 | 2.59% | 1,881,721,688 |
| 2023-02-06 | 2023-02-02 | 15.313 | 127,255,891 | +2,219,912 | 2.66% | 1,948,692,606 |
| 2023-02-03 | 2023-02-01 | 15.243 | 125,035,979 | +994,066 | 2.61% | 1,905,861,618 |
| 2023-02-02 | 2023-01-31 | 15.337 | 124,041,913 | +148,933 | 2.59% | 1,902,398,647 |
| 2023-02-01 | 2023-01-30 | 15.525 | 123,892,980 | -2,076,726 | 2.59% | 1,923,464,602 |
| 2023-01-31 | 2023-01-27 | 15.525 | 125,969,706 | +2,025,645 | 2.63% | 1,955,706,210 |
| 2023-01-30 | 2023-01-26 | 15.643 | 123,944,061 | -1,346,392 | 2.59% | 1,938,857,475 |
| 2023-01-27 | 2023-01-20 | 15.337 | 125,290,453 | +1,111,380 | 2.62% | 1,921,547,181 |
| 2023-01-26 | 2023-01-19 | 15.313 | 124,179,073 | +143,495 | 2.60% | 1,901,576,732 |
| 2023-01-20 | 2023-01-18 | 15.478 | 124,035,578 | -446,073 | 2.59% | 1,919,834,222 |
| 2023-01-19 | 2023-01-17 | 15.690 | 124,481,651 | -2,010,046 | 2.60% | 1,953,132,260 |
| 2023-01-18 | 2023-01-16 | 15.926 | 126,491,697 | -428,292 | 2.64% | 2,014,469,978 |
| 2023-01-17 | 2023-01-13 | 16.114 | 126,919,989 | -7,432,002 | 2.65% | 2,045,211,434 |
| 2023-01-16 | 2023-01-12 | 15.855 | 134,351,991 | +1,069,667 | 2.81% | 2,130,155,243 |
| 2023-01-13 | 2023-01-11 | 15.525 | 133,282,324 | -157,660 | 2.79% | 2,069,236,144 |
| 2023-01-12 | 2023-01-10 | 15.761 | 133,439,984 | -190,802 | 2.79% | 2,103,120,630 |
| 2023-01-11 | 2023-01-09 | 16.044 | 133,630,786 | +776,206 | 2.79% | 2,143,905,899 |
| 2023-01-10 | 2023-01-06 | 15.879 | 132,854,580 | -12,439,342 | 2.78% | 2,109,543,629 |
| 2023-01-09 | 2023-01-05 | 16.397 | 145,293,922 | +12,697,358 | 3.04% | 2,382,367,584 |
| 2023-01-06 | 2023-01-04 | 16.185 | 132,596,564 | +505,915 | 2.77% | 2,146,056,204 |
| 2023-01-05 | 2023-01-03 | 16.515 | 132,090,649 | +6,077 | 2.76% | 2,181,434,496 |
| 2023-01-04 | 2022-12-30 | 16.232 | 132,084,572 | +3,265,606 | 2.76% | 2,143,993,181 |
| 2023-01-03 | 2022-12-29 | 16.491 | 128,818,966 | -1,037,629 | 2.69% | 2,124,368,893 |
| 2022-12-30 | 2022-12-28 | 16.397 | 129,856,595 | +175,696 | 2.71% | 2,129,243,524 |
| 2022-12-29 | 2022-12-23 | 16.138 | 129,680,899 | +75,700 | 2.71% | 2,092,756,351 |
| 2022-12-28 | 2022-12-22 | 16.373 | 129,605,199 | +47,847 | 2.71% | 2,122,068,078 |
| 2022-12-23 | 2022-12-21 | 15.996 | 129,557,352 | +540,550 | 2.71% | 2,072,449,333 |
| 2022-12-22 | 2022-12-20 | 16.091 | 129,016,802 | -147,135 | 2.70% | 2,075,960,381 |
| 2022-12-21 | 2022-12-19 | 16.138 | 129,163,937 | -435,782 | 2.70% | 2,084,413,754 |
| 2022-12-20 | 2022-12-16 | 16.161 | 129,599,719 | +1,020,648 | 2.71% | 2,094,499,495 |
| 2022-12-19 | 2022-12-15 | 16.138 | 128,579,071 | +1,852,580 | 2.69% | 2,074,975,339 |
| 2022-12-16 | 2022-12-14 | 16.256 | 126,726,491 | +65,831 | 2.65% | 2,060,006,472 |
| 2022-12-15 | 2022-12-13 | 16.114 | 126,660,660 | +650,155 | 2.65% | 2,041,032,560 |
| 2022-12-14 | 2022-12-12 | 16.114 | 126,010,505 | +891,681 | 2.63% | 2,030,555,846 |
| 2022-12-13 | 2022-12-09 | 16.020 | 125,118,824 | +685,410 | 2.62% | 2,004,396,570 |
| 2022-12-12 | 2022-12-08 | 15.714 | 124,433,414 | -770,998 | 2.60% | 1,955,306,910 |
| 2022-12-09 | 2022-12-07 | 15.431 | 125,204,412 | -1,298,516 | 2.62% | 1,932,026,226 |
| 2022-12-08 | 2022-12-06 | 15.431 | 126,502,928 | -2,488,972 | 2.64% | 1,952,063,595 |
| 2022-12-07 | 2022-12-05 | 14.724 | 128,991,900 | -4,264,809 | 2.70% | 1,899,304,257 |
| 2022-12-06 | 2022-12-02 | 14.371 | 133,256,709 | +6,960,581 | 2.79% | 1,915,009,809 |
| 2022-12-05 | 2022-12-01 | 14.654 | 126,296,128 | +600,292 | 2.64% | 1,850,685,001 |
| 2022-12-02 | 2022-11-30 | 15.030 | 125,695,836 | +172,073 | 2.63% | 1,889,268,371 |
| 2022-12-01 | 2022-11-29 | 14.606 | 125,523,763 | -260,997 | 2.62% | 1,833,452,758 |
| 2022-11-30 | 2022-11-28 | 14.654 | 125,784,760 | -1,306,408 | 2.63% | 1,843,191,651 |
| 2022-11-29 | 2022-11-25 | 14.277 | 127,091,168 | -1,572,905 | 2.66% | 1,814,429,422 |
| 2022-11-28 | 2022-11-24 | 14.465 | 128,664,073 | -600,268 | 2.69% | 1,861,134,462 |
| 2022-11-25 | 2022-11-23 | 14.182 | 129,264,341 | -878,152 | 2.70% | 1,833,273,717 |
| 2022-11-24 | 2022-11-22 | 14.182 | 130,142,493 | -1,960,814 | 2.72% | 1,845,727,987 |
| 2022-11-23 | 2022-11-21 | 14.182 | 132,103,307 | -1,194,040 | 2.76% | 1,873,536,962 |
| 2022-11-22 | 2022-11-18 | 13.782 | 133,297,347 | +1,395,375 | 2.79% | 1,837,085,868 |
| 2022-11-21 | 2022-11-17 | 14.112 | 131,901,972 | -6,708 | 2.76% | 1,861,359,222 |
| 2022-11-18 | 2022-11-16 | 13.853 | 131,908,680 | +1,139,080 | 2.76% | 1,827,270,256 |
| 2022-11-17 | 2022-11-15 | 13.970 | 130,769,600 | -2,581,292 | 2.73% | 1,826,894,941 |
| 2022-11-16 | 2022-11-14 | 13.829 | 133,350,892 | +443,972 | 2.79% | 1,844,106,976 |
| 2022-11-15 | 2022-11-11 | 13.381 | 132,906,920 | +2,646,852 | 2.78% | 1,778,476,021 |
| 2022-11-14 | 2022-11-10 | 13.476 | 130,260,068 | -2,308,128 | 2.72% | 1,755,332,581 |
| 2022-11-11 | 2022-11-09 | 13.075 | 132,568,196 | -3,398,670 | 2.77% | 1,733,342,613 |
| 2022-11-10 | 2022-11-08 | 13.311 | 135,966,866 | +6,428,200 | 2.84% | 1,809,812,651 |
| 2022-11-09 | 2022-11-07 | 13.358 | 129,538,666 | -795,874 | 2.71% | 1,730,352,416 |
| 2022-11-08 | 2022-11-04 | 13.593 | 130,334,540 | -2,040,966 | 2.72% | 1,771,688,724 |
| 2022-11-07 | 2022-11-03 | 14.776 | 132,375,506 | +1,169,192 | 2.77% | 1,955,950,646 |
| 2022-11-04 | 2022-11-02 | 15.367 | 131,206,314 | +7,634,138 | 2.74% | 2,016,221,926 |
| 2022-11-03 | 2022-11-01 | 15.465 | 123,572,176 | +297,060 | 2.70% | 1,911,082,109 |
| 2022-11-02 | 2022-10-31 | 15.121 | 123,275,116 | -286,451 | 2.69% | 1,863,986,659 |
| 2022-11-01 | 2022-10-28 | 15.761 | 123,561,567 | -1,410,857 | 2.70% | 1,947,432,394 |
| 2022-10-31 | 2022-10-27 | 16.106 | 124,972,424 | +1,094,996 | 2.73% | 2,012,755,169 |
| 2022-10-28 | 2022-10-26 | 16.253 | 123,877,428 | +178,408 | 2.71% | 2,013,423,457 |
| 2022-10-27 | 2022-10-25 | 16.081 | 123,699,020 | -242,020 | 2.70% | 1,989,199,992 |
| 2022-10-26 | 2022-10-24 | 15.835 | 123,941,040 | -1,292,928 | 2.71% | 1,962,569,827 |
| 2022-10-25 | 2022-10-21 | 15.933 | 125,233,968 | -1,125,805 | 2.74% | 1,995,379,153 |
| 2022-10-24 | 2022-10-20 | 15.859 | 126,359,773 | -199,628 | 2.76% | 2,003,981,523 |
| 2022-10-21 | 2022-10-19 | 15.982 | 126,559,401 | +1,395,532 | 2.77% | 2,022,730,933 |
| 2022-10-20 | 2022-10-18 | 16.179 | 125,163,869 | -66,061 | 2.74% | 2,025,085,470 |
| 2022-10-19 | 2022-10-17 | 16.229 | 125,229,930 | -449,736 | 2.74% | 2,032,322,199 |
| 2022-10-18 | 2022-10-14 | 16.303 | 125,679,666 | -289,057 | 2.75% | 2,048,905,914 |
| 2022-10-17 | 2022-10-13 | 16.056 | 125,968,723 | +621,680 | 2.75% | 2,022,596,871 |
| 2022-10-14 | 2022-10-12 | 16.229 | 125,347,043 | +506,053 | 2.74% | 2,034,222,794 |
| 2022-10-13 | 2022-10-11 | 16.450 | 124,840,990 | -749,791 | 2.73% | 2,053,679,534 |
| 2022-10-12 | 2022-10-10 | 16.450 | 125,590,781 | -8,177 | 2.74% | 2,066,013,868 |
| 2022-10-11 | 2022-10-07 | 16.795 | 125,598,958 | -2,438,490 | 2.74% | 2,109,450,893 |
| 2022-10-10 | 2022-10-06 | 17.017 | 128,037,448 | -286,848 | 2.80% | 2,178,783,438 |
| 2022-10-07 | 2022-10-05 | 16.943 | 128,324,296 | +1,758,376 | 2.80% | 2,174,184,209 |
| 2022-10-06 | 2022-10-03 | 16.500 | 126,565,920 | -728,511 | 2.77% | 2,088,288,956 |
| 2022-10-05 | 2022-09-30 | 16.672 | 127,294,431 | +778,858 | 2.78% | 2,122,252,635 |
| 2022-10-03 | 2022-09-29 | 16.820 | 126,515,573 | -1,526,583 | 2.76% | 2,127,961,171 |
| 2022-09-30 | 2022-09-28 | 17.017 | 128,042,156 | +283,777 | 2.80% | 2,178,863,553 |
| 2022-09-29 | 2022-09-27 | 17.534 | 127,758,379 | +475,671 | 2.79% | 2,240,105,102 |
| 2022-09-28 | 2022-09-26 | 17.263 | 127,282,708 | +348,419 | 2.78% | 2,197,285,213 |
| 2022-09-27 | 2022-09-23 | 17.362 | 126,934,289 | +539,190 | 2.77% | 2,203,774,129 |
| 2022-09-26 | 2022-09-22 | 17.756 | 126,395,099 | -683,306 | 2.76% | 2,244,215,243 |
| 2022-09-23 | 2022-09-21 | 17.140 | 127,078,405 | +81,665 | 2.78% | 2,178,110,976 |
| 2022-09-22 | 2022-09-20 | 17.165 | 126,996,740 | +589,706 | 2.78% | 2,179,838,705 |
| 2022-09-21 | 2022-09-19 | 16.968 | 126,407,034 | +1,200,479 | 2.76% | 2,144,813,190 |
| 2022-09-20 | 2022-09-16 | 16.771 | 125,206,555 | -1,645,801 | 2.74% | 2,099,777,060 |
| 2022-09-19 | 2022-09-15 | 16.968 | 126,852,356 | -2,524,806 | 2.77% | 2,152,369,197 |
| 2022-09-16 | 2022-09-14 | 16.820 | 129,377,162 | +190,232 | 2.83% | 2,176,092,402 |
| 2022-09-15 | 2022-09-13 | 17.017 | 129,186,930 | +1,331,128 | 2.82% | 2,198,343,906 |
| 2022-09-14 | 2022-09-09 | 17.091 | 127,855,802 | +232,767 | 2.79% | 2,185,138,253 |
| 2022-09-13 | 2022-09-08 | 16.697 | 127,623,035 | +58,047 | 2.79% | 2,130,874,003 |
| 2022-09-09 | 2022-09-07 | 16.746 | 127,564,988 | +1,345,816 | 2.79% | 2,136,187,719 |
| 2022-09-08 | 2022-09-06 | 16.771 | 126,219,172 | +739,388 | 2.76% | 2,116,759,158 |
| 2022-09-07 | 2022-09-05 | 16.647 | 125,479,784 | +834,349 | 2.74% | 2,088,908,740 |
| 2022-09-06 | 2022-09-02 | 17.041 | 124,645,435 | -3,174,984 | 2.72% | 2,124,131,898 |
| 2022-09-05 | 2022-09-01 | 16.771 | 127,820,419 | +1,921,472 | 2.79% | 2,143,612,878 |
| 2022-09-02 | 2022-08-31 | 17.189 | 125,898,947 | -1,161,748 | 2.75% | 2,164,096,033 |
| 2022-09-01 | 2022-08-30 | 16.844 | 127,060,695 | +2,315,002 | 2.78% | 2,140,259,024 |
| 2022-08-31 | 2022-08-29 | 16.623 | 124,745,693 | -584,145 | 2.73% | 2,073,616,030 |
| 2022-08-30 | 2022-08-26 | 16.968 | 125,329,838 | -104,701 | 2.74% | 2,126,535,851 |
| 2022-08-29 | 2022-08-25 | 16.771 | 125,434,539 | -487,891 | 2.74% | 2,103,600,467 |
| 2022-08-26 | 2022-08-24 | 16.869 | 125,922,430 | +2,356,862 | 2.75% | 2,124,186,655 |
| 2022-08-25 | 2022-08-23 | 16.500 | 123,565,568 | +1,961,458 | 2.70% | 2,038,784,303 |
| 2022-08-24 | 2022-08-22 | 15.662 | 121,604,110 | +829,694 | 2.66% | 1,904,602,622 |
| 2022-08-23 | 2022-08-19 | 15.194 | 120,774,416 | -221,331 | 2.64% | 1,835,097,395 |
| 2022-08-22 | 2022-08-18 | 15.490 | 120,995,747 | +1,201,999 | 2.64% | 1,874,216,510 |
| 2022-08-19 | 2022-08-17 | 15.810 | 119,793,748 | -1,402,777 | 2.62% | 1,893,948,605 |
| 2022-08-18 | 2022-08-16 | 15.761 | 121,196,525 | +319,507 | 2.65% | 1,910,157,378 |
| 2022-08-17 | 2022-08-15 | 15.638 | 120,877,018 | -285,291 | 2.64% | 1,890,237,921 |
| 2022-08-16 | 2022-08-12 | 15.564 | 121,162,309 | -1,577,657 | 2.65% | 1,885,747,880 |
| 2022-08-15 | 2022-08-11 | 15.465 | 122,739,966 | +1,126,829 | 2.68% | 1,898,211,722 |
| 2022-08-12 | 2022-08-10 | 15.022 | 121,613,137 | +777,454 | 2.66% | 1,826,877,112 |
| 2022-08-11 | 2022-08-09 | 15.342 | 120,835,683 | +1,924,452 | 2.64% | 1,853,882,720 |
| 2022-08-10 | 2022-08-08 | 15.564 | 118,911,231 | -1,220,445 | 2.60% | 1,850,712,516 |
| 2022-08-09 | 2022-08-05 | 15.588 | 120,131,676 | +46,583 | 2.63% | 1,872,665,695 |
| 2022-08-08 | 2022-08-04 | 15.391 | 120,085,093 | -267,541 | 2.63% | 1,848,281,535 |
| 2022-08-05 | 2022-08-03 | 15.318 | 120,352,634 | -1,348,024 | 2.63% | 1,843,507,857 |
| 2022-08-04 | 2022-08-02 | 15.465 | 121,700,658 | -2,079,227 | 2.66% | 1,882,138,501 |
| 2022-08-03 | 2022-08-01 | 15.933 | 123,779,885 | -1,263,575 | 2.71% | 1,972,210,943 |
| 2022-08-02 | 2022-07-29 | 15.909 | 125,043,460 | -693,013 | 2.73% | 1,989,264,393 |
| 2022-08-01 | 2022-07-28 | 16.032 | 125,736,473 | -481,225 | 2.75% | 2,015,771,363 |
| 2022-07-29 | 2022-07-27 | 15.982 | 126,217,698 | +509,021 | 2.76% | 2,017,269,678 |
| 2022-07-28 | 2022-07-26 | 16.376 | 125,708,677 | +51,541 | 2.75% | 2,058,666,084 |
| 2022-07-27 | 2022-07-25 | 17.066 | 125,657,136 | +1,518,828 | 2.75% | 2,144,467,162 |
| 2022-07-26 | 2022-07-22 | 16.475 | 124,138,308 | +561,961 | 2.71% | 2,045,177,226 |
| 2022-07-25 | 2022-07-21 | 16.697 | 123,576,347 | -841,056 | 2.70% | 2,063,307,969 |
| 2022-07-22 | 2022-07-20 | 16.253 | 124,417,403 | -2,180,479 | 2.72% | 2,022,199,861 |
| 2022-07-21 | 2022-07-19 | 16.278 | 126,597,882 | +666,224 | 2.77% | 2,060,757,590 |
| 2022-07-20 | 2022-07-18 | 16.426 | 125,931,658 | -544,752 | 2.75% | 2,068,520,188 |
| 2022-07-19 | 2022-07-15 | 16.598 | 126,476,410 | -86,882 | 2.76% | 2,099,270,655 |
| 2022-07-18 | 2022-07-14 | 16.623 | 126,563,292 | +1,621,396 | 2.77% | 2,103,829,517 |
| 2022-07-15 | 2022-07-13 | 17.115 | 124,941,896 | +2,539,963 | 2.73% | 2,138,414,573 |
| 2022-07-14 | 2022-07-12 | 17.041 | 122,401,933 | +600,317 | 2.68% | 2,085,899,497 |
| 2022-07-13 | 2022-07-11 | 17.214 | 121,801,616 | +2,565,298 | 2.66% | 2,096,665,913 |
| 2022-07-12 | 2022-07-08 | 17.362 | 119,236,318 | -565,117 | 2.61% | 2,070,125,534 |
| 2022-07-11 | 2022-07-07 | 17.362 | 119,801,435 | +1,532,741 | 2.62% | 2,079,936,833 |
| 2022-07-08 | 2022-07-06 | 17.263 | 118,268,694 | -57,878 | 2.59% | 2,041,676,019 |
| 2022-07-07 | 2022-07-05 | 16.869 | 118,326,572 | -274,107 | 2.59% | 1,996,052,055 |
| 2022-07-06 | 2022-07-04 | 16.697 | 118,600,679 | -253,020 | 2.59% | 1,980,231,105 |
| 2022-07-05 | 2022-06-30 | 16.549 | 118,853,699 | +1,077,360 | 2.60% | 1,966,894,130 |
| 2022-07-04 | 2022-06-29 | 16.573 | 117,776,339 | -1,029,269 | 2.57% | 1,951,965,436 |
| 2022-06-30 | 2022-06-28 | 16.820 | 118,805,608 | +334,699 | 2.60% | 1,998,281,435 |
| 2022-06-29 | 2022-06-27 | 16.598 | 118,470,909 | +864,383 | 2.59% | 1,966,394,387 |
| 2022-06-28 | 2022-06-24 | 16.229 | 117,606,526 | +9,864,243 | 2.57% | 1,908,604,066 |
| 2022-06-27 | 2022-06-23 | 15.515 | 107,742,283 | -1,950,255 | 2.36% | 1,671,574,479 |
| 2022-06-24 | 2022-06-22 | 15.293 | 109,692,538 | -794,861 | 2.40% | 1,677,519,950 |
| 2022-06-23 | 2022-06-21 | 15.441 | 110,487,399 | +112,453 | 2.42% | 1,706,001,071 |
| 2022-06-22 | 2022-06-20 | 15.416 | 110,374,946 | -3,696,044 | 2.41% | 1,701,546,594 |
| 2022-06-21 | 2022-06-17 | 15.342 | 114,070,990 | -1,084,679 | 2.49% | 1,750,097,587 |
| 2022-06-20 | 2022-06-16 | 15.367 | 115,155,669 | +3,726,389 | 2.52% | 1,769,574,784 |
| 2022-06-17 | 2022-06-15 | 15.588 | 111,429,280 | -1,255,106 | 2.44% | 1,737,008,897 |
| 2022-06-16 | 2022-06-14 | 17.764 | 112,684,386 | -299,237 | 2.46% | 2,001,681,285 |
| 2022-06-15 | 2022-06-13 | 17.580 | 112,983,623 | +4,951,603 | 2.47% | 1,986,245,000 |
| 2022-06-14 | 2022-06-10 | 17.737 | 108,032,020 | -1,053,632 | 2.52% | 1,916,203,857 |
| 2022-06-13 | 2022-06-09 | 17.737 | 109,085,652 | -251,890 | 2.54% | 1,934,892,517 |
| 2022-06-10 | 2022-06-08 | 17.895 | 109,337,542 | -59,289 | 2.55% | 1,956,573,641 |
| 2022-06-09 | 2022-06-07 | 17.895 | 109,396,831 | +383,114 | 2.55% | 1,957,634,606 |
| 2022-06-08 | 2022-06-06 | 17.947 | 109,013,717 | -70,144 | 2.54% | 1,956,499,616 |
| 2022-06-07 | 2022-06-02 | 18.262 | 109,083,861 | -449,843 | 2.54% | 1,992,105,150 |
| 2022-06-06 | 2022-06-01 | 18.262 | 109,533,704 | +78,643 | 2.55% | 2,000,320,248 |
| 2022-06-02 | 2022-05-31 | 18.236 | 109,455,061 | -532,863 | 2.55% | 1,996,012,098 |
| 2022-06-01 | 2022-05-30 | 17.921 | 109,987,924 | +246,964 | 2.56% | 1,971,098,039 |
| 2022-05-31 | 2022-05-27 | 17.921 | 109,740,960 | -532,032 | 2.56% | 1,966,672,187 |
| 2022-05-30 | 2022-05-26 | 17.659 | 110,272,992 | -2,166,316 | 2.57% | 1,947,272,541 |
| 2022-05-27 | 2022-05-25 | 17.842 | 112,439,308 | -3,687,962 | 2.62% | 2,006,178,603 |
| 2022-05-26 | 2022-05-24 | 17.265 | 116,127,270 | +2,757,681 | 2.70% | 2,004,945,757 |
| 2022-05-25 | 2022-05-23 | 17.160 | 113,369,589 | +627,615 | 2.64% | 1,945,435,506 |
| 2022-05-24 | 2022-05-20 | 17.239 | 112,741,974 | +647,192 | 2.63% | 1,943,540,171 |
| 2022-05-23 | 2022-05-19 | 17.081 | 112,094,782 | +334,069 | 2.61% | 1,914,735,999 |
| 2022-05-20 | 2022-05-18 | 18.052 | 111,760,713 | -1,411,261 | 2.60% | 2,017,530,549 |
| 2022-05-19 | 2022-05-17 | 18.262 | 113,171,974 | +53,597 | 2.64% | 2,066,762,857 |
| 2022-05-18 | 2022-05-16 | 18.629 | 113,118,377 | +764,009 | 2.63% | 2,107,337,189 |
| 2022-05-17 | 2022-05-13 | 18.656 | 112,354,368 | -170,143 | 2.62% | 2,096,052,128 |
| 2022-05-16 | 2022-05-12 | 17.974 | 112,524,511 | -3,564,047 | 2.62% | 2,022,461,314 |
| 2022-05-13 | 2022-05-11 | 19.259 | 116,088,558 | +2,772,415 | 2.70% | 2,235,774,476 |
| 2022-05-12 | 2022-05-10 | 19.233 | 113,316,143 | +1,183,094 | 2.64% | 2,179,406,670 |
| 2022-05-11 | 2022-05-06 | 18.971 | 112,133,049 | -543,472 | 2.61% | 2,127,229,984 |
| 2022-05-10 | 2022-05-05 | 19.128 | 112,676,521 | +1,236,215 | 2.62% | 2,155,278,888 |
| 2022-05-06 | 2022-05-04 | 19.076 | 111,440,306 | -365,124 | 2.60% | 2,125,784,441 |
| 2022-05-05 | 2022-05-03 | 18.918 | 111,805,430 | +470,331 | 2.60% | 2,115,147,597 |
| 2022-05-04 | 2022-04-29 | 18.866 | 111,335,099 | -732,896 | 2.59% | 2,100,407,244 |
| 2022-05-03 | 2022-04-28 | 19.259 | 112,067,995 | +762 | 2.61% | 2,158,341,590 |
| 2022-04-29 | 2022-04-27 | 19.023 | 112,067,233 | -624,765 | 2.61% | 2,131,862,415 |
| 2022-04-28 | 2022-04-26 | 18.971 | 112,691,998 | -846,358 | 2.63% | 2,137,833,575 |
| 2022-04-27 | 2022-04-25 | 18.761 | 113,538,356 | +1,058,976 | 2.64% | 2,130,056,683 |
| 2022-04-26 | 2022-04-22 | 19.312 | 112,479,380 | -277,542 | 2.62% | 2,172,167,170 |
| 2022-04-25 | 2022-04-21 | 18.892 | 112,756,922 | -1,424,335 | 2.63% | 2,130,189,433 |
| 2022-04-22 | 2022-04-20 | 19.180 | 114,181,257 | +665,209 | 2.66% | 2,190,053,449 |
| 2022-04-21 | 2022-04-19 | 19.023 | 113,516,048 | +317,350 | 2.64% | 2,159,423,319 |
| 2022-04-20 | 2022-04-14 | 19.364 | 113,198,698 | -263,261 | 2.64% | 2,191,998,794 |
| 2022-04-19 | 2022-04-13 | 18.866 | 113,461,959 | -758,934 | 2.64% | 2,140,531,806 |
| 2022-04-14 | 2022-04-12 | 18.446 | 114,220,893 | -19,921 | 2.66% | 2,106,897,431 |
| 2022-04-13 | 2022-04-11 | 18.288 | 114,240,814 | +24,076 | 2.66% | 2,089,279,699 |
| 2022-04-12 | 2022-04-08 | 18.629 | 114,216,738 | -62,669 | 2.66% | 2,127,799,090 |
| 2022-04-11 | 2022-04-07 | 17.921 | 114,279,407 | +2,532,369 | 2.66% | 2,048,005,880 |
| 2022-04-08 | 2022-04-06 | 18.262 | 111,747,038 | +456,061 | 2.60% | 2,040,740,471 |
| 2022-04-07 | 2022-04-04 | 18.183 | 111,290,977 | -1,582,693 | 2.59% | 2,023,651,424 |
| 2022-04-06 | 2022-04-01 | 18.026 | 112,873,670 | -707,636 | 2.63% | 2,034,660,249 |
| 2022-04-04 | 2022-03-31 | 17.318 | 113,581,306 | -2,626,588 | 2.65% | 1,966,949,958 |
| 2022-04-01 | 2022-03-30 | 16.662 | 116,207,894 | -1,903,251 | 2.71% | 1,936,207,390 |
| 2022-03-31 | 2022-03-29 | 16.898 | 118,111,145 | -6,122,100 | 2.75% | 1,995,810,322 |
| 2022-03-30 | 2022-03-28 | 17.816 | 124,233,245 | -307,212 | 2.89% | 2,213,350,132 |
| 2022-03-29 | 2022-03-25 | 18.131 | 124,540,457 | -2,106,582 | 2.90% | 2,258,036,822 |
| 2022-03-28 | 2022-03-24 | 18.052 | 126,647,039 | -1,152,227 | 2.95% | 2,286,261,990 |
| 2022-03-25 | 2022-03-23 | 18.262 | 127,799,266 | -323,831 | 2.98% | 2,333,888,567 |
| 2022-03-24 | 2022-03-22 | 18.420 | 128,123,097 | -898,418 | 2.98% | 2,359,973,125 |
| 2022-03-23 | 2022-03-21 | 18.420 | 129,021,515 | -396,334 | 3.01% | 2,376,521,604 |
| 2022-03-22 | 2022-03-18 | 18.498 | 129,417,849 | -370,928 | 3.01% | 2,394,009,181 |
| 2022-03-21 | 2022-03-17 | 18.525 | 129,788,777 | -2,846,638 | 3.02% | 2,404,276,206 |
| 2022-03-18 | 2022-03-16 | 17.764 | 132,635,415 | +12,467,950 | 3.09% | 2,356,083,547 |
| 2022-03-17 | 2022-03-15 | 18.183 | 120,167,465 | -1,077,044 | 2.80% | 2,185,056,401 |
| 2022-03-16 | 2022-03-14 | 18.944 | 121,244,509 | -2,539,265 | 2.82% | 2,296,898,446 |
| 2022-03-15 | 2022-03-11 | 19.076 | 123,783,774 | -227,620 | 2.88% | 2,361,242,806 |
| 2022-03-14 | 2022-03-10 | 19.259 | 124,011,394 | +668,285 | 2.89% | 2,388,362,076 |
| 2022-03-11 | 2022-03-09 | 18.708 | 123,343,109 | -692,796 | 2.87% | 2,307,527,781 |
| 2022-03-10 | 2022-03-08 | 19.102 | 124,035,905 | -1,762,922 | 2.89% | 2,369,306,885 |
| 2022-03-09 | 2022-03-07 | 20.860 | 125,798,827 | +1,356,716 | 2.93% | 2,624,135,385 |
| 2022-03-08 | 2022-03-04 | 21.673 | 124,442,111 | -2,229,704 | 2.90% | 2,697,055,816 |
| 2022-03-07 | 2022-03-03 | 21.699 | 126,671,815 | +77,086 | 2.95% | 2,748,704,290 |
| 2022-03-04 | 2022-03-02 | 21.516 | 126,594,729 | -166,436 | 2.95% | 2,723,779,790 |
| 2022-03-03 | 2022-03-01 | 21.962 | 126,761,165 | -1,085,763 | 2.95% | 2,783,903,630 |
| 2022-03-02 | 2022-02-28 | 22.670 | 127,846,928 | -2,009,448 | 2.98% | 2,898,321,488 |
| 2022-03-01 | 2022-02-25 | 22.644 | 129,856,376 | +2,434,044 | 3.03% | 2,940,468,908 |
| 2022-02-28 | 2022-02-24 | 22.959 | 127,422,332 | -1,156,631 | 2.97% | 2,925,473,169 |
| 2022-02-25 | 2022-02-23 | 23.536 | 128,578,963 | -809,900 | 3.00% | 3,026,250,535 |
| 2022-02-24 | 2022-02-22 | 23.930 | 129,388,863 | +1,613,757 | 3.01% | 3,096,237,400 |
| 2022-02-23 | 2022-02-21 | 24.113 | 127,775,106 | +261,482 | 2.98% | 3,081,089,249 |
| 2022-02-22 | 2022-02-18 | 23.667 | 127,513,624 | +569,651 | 2.97% | 3,017,905,549 |
| 2022-02-21 | 2022-02-17 | 23.562 | 126,943,973 | -279,385 | 2.96% | 2,991,100,052 |
| 2022-02-18 | 2022-02-16 | 23.195 | 127,223,358 | +32,054 | 2.96% | 2,950,948,544 |
| 2022-02-17 | 2022-02-15 | 23.326 | 127,191,304 | -187,138 | 2.96% | 2,966,891,731 |
| 2022-02-16 | 2022-02-14 | 23.326 | 127,378,442 | +701,314 | 2.97% | 2,971,256,952 |
| 2022-02-15 | 2022-02-11 | 23.457 | 126,677,128 | -516,000 | 2.95% | 2,971,517,174 |
| 2022-02-14 | 2022-02-10 | 23.143 | 127,193,128 | +3,606,612 | 2.96% | 2,943,572,591 |
| 2022-02-11 | 2022-02-09 | 22.592 | 123,586,516 | -2,161,131 | 2.88% | 2,792,008,641 |
| 2022-02-10 | 2022-02-08 | 22.565 | 125,747,647 | +3,522,589 | 2.93% | 2,837,532,444 |
| 2022-02-09 | 2022-02-07 | 21.752 | 122,225,058 | +962,641 | 2.85% | 2,658,626,320 |
| 2022-02-08 | 2022-02-04 | 21.516 | 121,262,417 | +42,493 | 2.82% | 2,609,051,130 |
| 2022-02-07 | 2022-01-31 | 21.175 | 121,219,924 | -1,547,413 | 2.82% | 2,566,788,350 |
| 2022-02-04 | 2022-01-27 | 21.253 | 122,767,337 | -279,160 | 2.86% | 2,609,218,035 |
| 2022-01-28 | 2022-01-26 | 21.201 | 123,046,497 | -549,037 | 2.87% | 2,608,693,959 |
| 2022-01-27 | 2022-01-25 | 21.594 | 123,595,534 | -551,120 | 2.88% | 2,668,978,841 |
| 2022-01-26 | 2022-01-24 | 21.332 | 124,146,654 | -715,667 | 2.89% | 2,648,305,496 |
| 2022-01-25 | 2022-01-21 | 21.358 | 124,862,321 | -1,336,014 | 2.91% | 2,666,848,384 |
| 2022-01-24 | 2022-01-20 | 21.148 | 126,198,335 | -44,006 | 2.94% | 2,668,893,133 |
| 2022-01-21 | 2022-01-19 | 20.912 | 126,242,341 | +216,479 | 2.94% | 2,640,011,861 |
| 2022-01-20 | 2022-01-18 | 20.781 | 126,025,862 | +226,161 | 2.94% | 2,618,951,016 |
| 2022-01-19 | 2022-01-17 | 21.043 | 125,799,701 | -742,612 | 2.93% | 2,647,259,372 |
| 2022-01-18 | 2022-01-14 | 21.332 | 126,542,313 | +578,699 | 2.95% | 2,699,409,869 |
| 2022-01-17 | 2022-01-13 | 21.594 | 125,963,614 | -770,346 | 2.93% | 2,720,116,250 |
| 2022-01-14 | 2022-01-12 | 21.936 | 126,733,960 | -520,363 | 2.95% | 2,779,980,823 |
| 2022-01-13 | 2022-01-11 | 21.883 | 127,254,323 | +1,304,362 | 2.96% | 2,784,717,299 |
| 2022-01-12 | 2022-01-10 | 21.778 | 125,949,961 | -403,486 | 2.93% | 2,742,954,774 |
| 2022-01-11 | 2022-01-07 | 21.358 | 126,353,447 | +178,933 | 2.94% | 2,698,696,318 |
| 2022-01-10 | 2022-01-06 | 21.043 | 126,174,514 | +350,245 | 2.94% | 2,655,146,730 |
| 2022-01-07 | 2022-01-05 | 21.253 | 125,824,269 | +883,058 | 2.93% | 2,674,188,102 |
| 2022-01-06 | 2022-01-04 | 20.466 | 124,941,211 | -608,548 | 2.91% | 2,557,071,260 |
| 2022-01-05 | 2022-01-03 | 20.729 | 125,549,759 | +43,425 | 2.93% | 2,602,468,563 |
| 2022-01-04 | 2021-12-31 | 21.017 | 125,506,334 | -737,952 | 2.92% | 2,637,792,794 |
| 2022-01-03 | 2021-12-29 | 20.597 | 126,244,286 | +2,332,786 | 2.94% | 2,600,302,686 |
| 2021-12-30 | 2021-12-28 | 20.729 | 123,911,500 | -176,688 | 2.89% | 2,568,509,775 |
| 2021-12-29 | 2021-12-24 | 20.519 | 124,088,188 | -1,457,940 | 2.89% | 2,546,124,953 |
| 2021-12-28 | 2021-12-22 | 20.650 | 125,546,128 | +2,262,860 | 2.93% | 2,592,510,791 |
| 2021-12-23 | 2021-12-21 | 20.466 | 123,283,268 | -2,149,572 | 2.87% | 2,523,139,475 |
| 2021-12-22 | 2021-12-20 | 20.020 | 125,432,840 | +1,682,219 | 2.92% | 2,511,182,700 |
| 2021-12-21 | 2021-12-17 | 19.941 | 123,750,621 | -36,014 | 2.88% | 2,467,763,274 |
| 2021-12-20 | 2021-12-16 | 20.125 | 123,786,635 | -2,276,209 | 2.88% | 2,491,217,457 |
| 2021-12-17 | 2021-12-15 | 20.335 | 126,062,844 | -303,690 | 2.94% | 2,563,488,187 |
| 2021-12-16 | 2021-12-14 | 20.309 | 126,366,534 | +122,369 | 2.94% | 2,566,348,029 |
| 2021-12-15 | 2021-12-13 | 20.256 | 126,244,165 | -2,701,641 | 2.94% | 2,557,237,897 |
| 2021-12-14 | 2021-12-10 | 19.968 | 128,945,806 | -2,078,818 | 3.00% | 2,574,746,019 |
| 2021-12-13 | 2021-12-09 | 19.968 | 131,024,624 | -996,209 | 3.05% | 2,616,255,150 |
| 2021-12-10 | 2021-12-08 | 19.732 | 132,020,833 | +1,922,077 | 3.08% | 2,604,970,602 |
| 2021-12-09 | 2021-12-07 | 20.020 | 130,098,756 | -735,415 | 3.03% | 2,604,594,980 |
| 2021-12-08 | 2021-12-06 | 19.863 | 130,834,171 | -1,823,030 | 3.05% | 2,598,720,568 |
| 2021-12-07 | 2021-12-03 | 20.519 | 132,657,201 | -362,319 | 3.09% | 2,721,949,729 |
| 2021-12-06 | 2021-12-02 | 20.597 | 133,019,520 | -569,004 | 3.10% | 2,739,854,817 |
| 2021-12-03 | 2021-12-01 | 20.020 | 133,588,524 | +4,276,604 | 3.11% | 2,674,460,615 |
| 2021-12-02 | 2021-11-30 | 19.810 | 129,311,920 | +394,249 | 3.01% | 2,561,698,589 |
| 2021-12-01 | 2021-11-29 | 20.729 | 128,917,671 | -730,700 | 3.00% | 2,672,280,605 |
| 2021-11-30 | 2021-11-26 | 20.125 | 129,648,371 | -928,533 | 3.02% | 2,609,185,435 |
| 2021-11-29 | 2021-11-25 | 20.466 | 130,576,904 | -352,389 | 3.04% | 2,672,412,455 |
| 2021-11-26 | 2021-11-24 | 20.020 | 130,929,293 | -352,894 | 3.05% | 2,621,222,445 |
| 2021-11-25 | 2021-11-23 | 20.414 | 131,282,187 | +745,000 | 3.06% | 2,679,957,564 |
| 2021-11-24 | 2021-11-22 | 20.283 | 130,537,187 | -84,851 | 3.04% | 2,647,623,706 |
| 2021-11-23 | 2021-11-19 | 20.702 | 130,622,038 | +338,184 | 3.04% | 2,704,182,363 |
| 2021-11-22 | 2021-11-18 | 21.070 | 130,283,854 | +308,905 | 3.04% | 2,745,039,890 |
| 2021-11-19 | 2021-11-17 | 20.965 | 129,974,949 | -286,134 | 3.03% | 2,724,889,857 |
| 2021-11-18 | 2021-11-16 | 21.227 | 130,261,083 | +1,116,924 | 3.04% | 2,765,067,410 |
| 2021-11-17 | 2021-11-15 | 21.070 | 129,144,159 | -379,050 | 3.01% | 2,721,026,874 |
| 2021-11-16 | 2021-11-12 | 20.807 | 129,523,209 | +1,560,787 | 3.02% | 2,695,028,116 |
| 2021-11-15 | 2021-11-11 | 21.043 | 127,962,422 | +140,668 | 2.98% | 2,692,770,477 |
| 2021-11-12 | 2021-11-10 | 20.387 | 127,821,754 | +888,176 | 2.98% | 2,605,963,382 |
| 2021-11-11 | 2021-11-09 | 19.915 | 126,933,578 | -100,873 | 2.96% | 2,527,905,387 |
| 2021-11-10 | 2021-11-08 | 19.863 | 127,034,451 | -1,837,927 | 2.96% | 2,523,247,850 |
| 2021-11-09 | 2021-11-05 | 19.784 | 128,872,378 | +2,183,910 | 3.00% | 2,549,609,716 |
| 2021-11-08 | 2021-11-04 | 21.168 | 126,688,468 | -190,934 | 2.95% | 2,681,741,160 |
| 2021-11-05 | 2021-11-03 | 21.195 | 126,879,402 | +1,170,220 | 2.96% | 2,689,230,582 |
| 2021-11-04 | 2021-11-02 | 21.005 | 125,709,182 | +8,812,999 | 3.03% | 2,640,516,040 |
| 2021-11-03 | 2021-11-01 | 20.407 | 116,896,183 | +267,664 | 2.82% | 2,385,517,370 |
| 2021-11-02 | 2021-10-29 | 19.782 | 116,628,519 | -3,789,830 | 2.82% | 2,307,163,943 |
| 2021-11-01 | 2021-10-28 | 19.782 | 120,418,349 | +17,149 | 2.91% | 2,382,134,964 |
| 2021-10-29 | 2021-10-27 | 19.266 | 120,401,200 | -41,972 | 2.91% | 2,319,633,469 |
| 2021-10-28 | 2021-10-26 | 19.347 | 120,443,172 | +820,920 | 2.91% | 2,330,260,609 |
| 2021-10-27 | 2021-10-25 | 19.375 | 119,622,252 | +309,816 | 2.89% | 2,317,628,484 |
| 2021-10-26 | 2021-10-22 | 19.239 | 119,312,436 | -214,643 | 2.88% | 2,295,415,374 |
| 2021-10-25 | 2021-10-21 | 19.266 | 119,527,079 | +129,446 | 2.89% | 2,302,792,770 |
| 2021-10-22 | 2021-10-20 | 19.510 | 119,397,633 | +971,276 | 2.88% | 2,329,498,725 |
| 2021-10-21 | 2021-10-19 | 19.945 | 118,426,357 | -442,356 | 2.86% | 2,362,037,267 |
| 2021-10-20 | 2021-10-18 | 19.266 | 118,868,713 | +759,172 | 2.87% | 2,290,108,778 |
| 2021-10-19 | 2021-10-15 | 19.347 | 118,109,541 | -676,868 | 2.85% | 2,285,110,948 |
| 2021-10-18 | 2021-10-12 | 19.619 | 118,786,409 | +482,159 | 2.87% | 2,330,484,757 |
| 2021-10-15 | 2021-10-11 | 19.837 | 118,304,250 | -167,501 | 2.86% | 2,346,742,953 |
| 2021-10-12 | 2021-10-08 | 20.190 | 118,471,751 | +138,316 | 2.86% | 2,391,916,071 |
| 2021-10-11 | 2021-10-07 | 20.081 | 118,333,435 | +1,407,180 | 2.86% | 2,376,261,467 |
| 2021-10-08 | 2021-10-06 | 19.782 | 116,926,255 | +122,437 | 2.82% | 2,313,053,804 |
| 2021-10-07 | 2021-10-05 | 19.809 | 116,803,818 | -923,267 | 2.82% | 2,313,805,680 |
| 2021-10-06 | 2021-10-04 | 19.402 | 117,727,085 | +1,548,849 | 2.84% | 2,284,109,490 |
| 2021-10-05 | 2021-09-30 | 19.673 | 116,178,236 | +308,059 | 2.80% | 2,285,628,591 |
| 2021-10-04 | 2021-09-29 | 19.673 | 115,870,177 | +612,366 | 2.80% | 2,279,568,002 |
| 2021-09-30 | 2021-09-28 | 19.402 | 115,257,811 | +203,312 | 2.78% | 2,236,201,295 |
| 2021-09-29 | 2021-09-27 | 19.402 | 115,054,499 | +251,388 | 2.78% | 2,232,256,690 |
| 2021-09-28 | 2021-09-24 | 19.157 | 114,803,111 | -851,062 | 2.77% | 2,199,303,117 |
| 2021-09-27 | 2021-09-23 | 19.538 | 115,654,173 | -180,291 | 2.79% | 2,259,604,930 |
| 2021-09-24 | 2021-09-21 | 19.918 | 115,834,464 | -424,541 | 2.80% | 2,307,193,841 |
| 2021-09-23 | 2021-09-20 | 19.701 | 116,259,005 | -134,742 | 2.81% | 2,290,376,737 |
| 2021-09-21 | 2021-09-17 | 19.646 | 116,393,747 | -504,017 | 2.81% | 2,286,705,637 |
| 2021-09-20 | 2021-09-16 | 19.347 | 116,897,764 | -267,305 | 2.82% | 2,261,666,230 |
| 2021-09-17 | 2021-09-15 | 19.728 | 117,165,069 | -235,753 | 2.83% | 2,311,410,538 |
| 2021-09-16 | 2021-09-14 | 19.837 | 117,400,822 | -260,425 | 2.83% | 2,328,822,098 |
| 2021-09-15 | 2021-09-13 | 19.429 | 117,661,247 | -966,310 | 2.84% | 2,286,029,363 |
| 2021-09-14 | 2021-09-10 | 19.212 | 118,627,557 | -464,068 | 2.86% | 2,279,015,696 |
| 2021-09-13 | 2021-09-09 | 18.614 | 119,091,625 | +252,770 | 2.88% | 2,216,736,684 |
| 2021-09-10 | 2021-09-08 | 18.614 | 118,838,855 | +45,662 | 2.87% | 2,212,031,698 |
| 2021-09-09 | 2021-09-07 | 18.750 | 118,793,193 | -386,550 | 2.87% | 2,227,321,771 |
| 2021-09-08 | 2021-09-06 | 18.967 | 119,179,743 | -2,785,362 | 2.88% | 2,260,477,470 |
| 2021-09-07 | 2021-09-03 | 18.913 | 121,965,105 | +956,353 | 2.94% | 2,306,678,934 |
| 2021-09-06 | 2021-09-02 | 18.777 | 121,008,752 | +745,833 | 2.92% | 2,272,150,766 |
| 2021-09-03 | 2021-09-01 | 19.266 | 120,262,919 | -651,502 | 2.90% | 2,316,969,365 |
| 2021-09-02 | 2021-08-31 | 18.804 | 120,914,421 | +1,232,349 | 2.92% | 2,273,665,179 |
| 2021-09-01 | 2021-08-30 | 18.668 | 119,682,072 | +1,108,394 | 2.89% | 2,234,231,405 |
| 2021-08-31 | 2021-08-27 | 18.614 | 118,573,678 | -2,546,091 | 2.86% | 2,207,095,770 |
| 2021-08-30 | 2021-08-26 | 19.184 | 121,119,769 | -1,161,445 | 2.92% | 2,323,603,653 |
| 2021-08-27 | 2021-08-25 | 19.293 | 122,281,214 | +4,622,553 | 2.95% | 2,359,176,351 |
| 2021-08-26 | 2021-08-24 | 19.021 | 117,658,661 | +1,702,147 | 2.84% | 2,238,021,515 |
| 2021-08-25 | 2021-08-23 | 18.288 | 115,956,514 | +2,288,228 | 2.80% | 2,120,569,597 |
| 2021-08-24 | 2021-08-20 | 17.717 | 113,668,286 | -520,828 | 2.74% | 2,013,859,754 |
| 2021-08-23 | 2021-08-19 | 17.880 | 114,189,114 | +1,073,956 | 2.76% | 2,041,704,625 |
| 2021-08-20 | 2021-08-18 | 18.342 | 113,115,158 | -1,225,228 | 2.73% | 2,074,755,359 |
| 2021-08-19 | 2021-08-17 | 18.315 | 114,340,386 | -54,430 | 2.76% | 2,094,121,455 |
| 2021-08-18 | 2021-08-16 | 18.777 | 114,394,816 | +648,416 | 2.76% | 2,147,962,560 |
| 2021-08-17 | 2021-08-13 | 19.021 | 113,746,400 | +1,322,188 | 2.75% | 2,163,605,198 |
| 2021-08-16 | 2021-08-12 | 19.130 | 112,424,212 | +2,386,105 | 2.71% | 2,150,675,199 |
| 2021-08-13 | 2021-08-11 | 19.619 | 110,038,107 | -15,554 | 2.66% | 2,158,850,775 |
| 2021-08-12 | 2021-08-10 | 19.891 | 110,053,661 | +217,861 | 2.66% | 2,189,061,137 |
| 2021-08-11 | 2021-08-09 | 19.619 | 109,835,800 | -11,386 | 2.65% | 2,154,881,689 |
| 2021-08-10 | 2021-08-06 | 19.076 | 109,847,186 | -44,045 | 2.65% | 2,095,406,871 |
| 2021-08-09 | 2021-08-05 | 19.483 | 109,891,231 | -130,275 | 2.65% | 2,141,038,662 |
| 2021-08-06 | 2021-08-04 | 19.782 | 110,021,506 | -186,383 | 2.66% | 2,176,462,959 |
| 2021-08-05 | 2021-08-03 | 20.135 | 110,207,889 | +368,396 | 2.66% | 2,219,081,268 |
| 2021-08-04 | 2021-08-02 | 20.027 | 109,839,493 | +94,210 | 2.65% | 2,199,724,658 |
| 2021-08-03 | 2021-07-30 | 19.021 | 109,745,283 | -40,342 | 2.65% | 2,087,498,723 |
| 2021-08-02 | 2021-07-29 | 19.239 | 109,785,625 | -99,834 | 2.65% | 2,112,131,979 |
| 2021-07-30 | 2021-07-28 | 19.184 | 109,885,459 | -40,224 | 2.65% | 2,108,080,754 |
| 2021-07-29 | 2021-07-27 | 19.184 | 109,925,683 | +726,142 | 2.65% | 2,108,852,425 |
| 2021-07-28 | 2021-07-26 | 19.646 | 109,199,541 | -23,552 | 2.64% | 2,145,366,160 |
| 2021-07-27 | 2021-07-23 | 20.081 | 109,223,093 | -145,802 | 2.64% | 2,193,316,092 |
| 2021-07-26 | 2021-07-22 | 20.298 | 109,368,895 | -44 | 2.64% | 2,220,019,258 |
| 2021-07-23 | 2021-07-21 | 20.951 | 109,368,939 | +334,888 | 2.64% | 2,291,346,099 |
| 2021-07-22 | 2021-07-20 | 20.625 | 109,034,051 | -24,760 | 2.63% | 2,248,776,217 |
| 2021-07-21 | 2021-07-19 | 20.842 | 109,058,811 | +297,463 | 2.63% | 2,272,994,779 |
| 2021-07-20 | 2021-07-16 | 20.788 | 108,761,348 | +204,682 | 2.63% | 2,260,884,271 |
| 2021-07-19 | 2021-07-15 | 20.597 | 108,556,666 | +193,316 | 2.62% | 2,235,980,533 |
| 2021-07-16 | 2021-07-14 | 20.652 | 108,363,350 | -1,046,574 | 2.62% | 2,237,887,913 |
| 2021-07-15 | 2021-07-13 | 21.086 | 109,409,924 | -9,568 | 2.64% | 2,307,069,901 |
| 2021-07-14 | 2021-07-12 | 21.032 | 109,419,492 | +244,954 | 2.64% | 2,301,325,080 |
| 2021-07-13 | 2021-07-09 | 20.923 | 109,174,538 | -163,992 | 2.64% | 2,284,306,648 |
| 2021-07-12 | 2021-07-08 | 20.788 | 109,338,530 | +671,563 | 2.64% | 2,272,882,483 |
| 2021-07-09 | 2021-07-07 | 21.250 | 108,666,967 | +802,563 | 2.62% | 2,309,120,593 |
| 2021-07-08 | 2021-07-06 | 21.304 | 107,864,404 | +719,276 | 2.60% | 2,297,928,579 |
| 2021-07-07 | 2021-07-05 | 21.603 | 107,145,128 | +763,168 | 2.59% | 2,314,631,570 |
| 2021-07-06 | 2021-07-02 | 21.820 | 106,381,960 | +2,369,900 | 2.57% | 2,321,271,015 |
| 2021-07-05 | 2021-06-30 | 21.059 | 104,012,060 | +279,356 | 2.51% | 2,190,421,613 |
| 2021-07-02 | 2021-06-29 | 20.951 | 103,732,704 | +1,478,298 | 2.50% | 2,173,263,532 |
| 2021-06-30 | 2021-06-28 | 21.222 | 102,254,406 | -115,653 | 2.47% | 2,170,078,178 |
| 2021-06-29 | 2021-06-25 | 20.271 | 102,370,059 | +302,399 | 2.47% | 2,075,171,990 |
| 2021-06-28 | 2021-06-24 | 20.353 | 102,067,660 | -269,382 | 2.46% | 2,077,362,519 |
| 2021-06-25 | 2021-06-23 | 20.489 | 102,337,042 | -201,311 | 2.47% | 2,096,749,371 |
| 2021-06-24 | 2021-06-22 | 20.217 | 102,538,353 | -288,603 | 2.48% | 2,073,010,914 |
| 2021-06-23 | 2021-06-21 | 20.461 | 102,826,956 | +1,085,356 | 2.48% | 2,103,992,907 |
| 2021-06-22 | 2021-06-18 | 20.326 | 101,741,600 | +654,689 | 2.46% | 2,067,961,631 |
| 2021-06-21 | 2021-06-17 | 19.592 | 101,086,911 | -1,121,670 | 2.44% | 1,980,489,326 |
| 2021-06-18 | 2021-06-16 | 19.972 | 102,208,581 | -1,176,894 | 2.47% | 2,041,347,840 |
| 2021-06-17 | 2021-06-15 | 20.027 | 103,385,475 | -17,049 | 2.50% | 2,070,471,854 |
| 2021-06-16 | 2021-06-11 | 20.135 | 103,402,524 | +423,294 | 2.50% | 2,082,052,439 |
| 2021-06-15 | 2021-06-10 | 20.000 | 102,979,230 | +1,014,870 | 2.49% | 2,059,537,814 |
| 2021-06-11 | 2021-06-09 | 19.755 | 101,964,360 | -557,238 | 2.46% | 2,014,304,506 |
| 2021-06-10 | 2021-06-08 | 21.564 | 102,521,598 | +144,259 | 2.48% | 2,210,825,744 |
| 2021-06-09 | 2021-06-07 | 21.564 | 102,377,339 | +6,142,869 | 2.47% | 2,207,714,873 |
| 2021-06-08 | 2021-06-04 | 21.276 | 96,234,470 | -109,365 | 2.47% | 2,047,503,105 |
| 2021-06-07 | 2021-06-03 | 21.564 | 96,343,835 | +6,701,296 | 2.47% | 2,077,605,450 |
| 2021-06-04 | 2021-06-02 | 21.478 | 89,642,539 | +678,902 | 2.30% | 1,925,342,377 |
| 2021-06-03 | 2021-06-01 | 21.564 | 88,963,637 | -47,174 | 2.28% | 1,918,455,260 |
| 2021-06-02 | 2021-05-31 | 21.247 | 89,010,811 | -58,397 | 2.28% | 1,891,245,006 |
| 2021-06-01 | 2021-05-28 | 21.276 | 89,069,208 | +169,537 | 2.28% | 1,895,053,611 |
| 2021-05-31 | 2021-05-27 | 21.709 | 88,899,671 | +370,182 | 2.28% | 1,929,890,544 |
| 2021-05-28 | 2021-05-26 | 21.478 | 88,529,489 | +97,274 | 2.27% | 1,901,436,291 |
| 2021-05-27 | 2021-05-25 | 21.737 | 88,432,215 | -148,620 | 2.27% | 1,922,292,172 |
| 2021-05-26 | 2021-05-24 | 21.449 | 88,580,835 | -207,022 | 2.27% | 1,899,985,356 |
| 2021-05-25 | 2021-05-21 | 21.593 | 88,787,857 | -323,115 | 2.28% | 1,917,224,367 |
| 2021-05-24 | 2021-05-20 | 21.363 | 89,110,972 | -580,030 | 2.28% | 1,903,649,272 |
| 2021-05-21 | 2021-05-18 | 21.017 | 89,691,002 | -921,084 | 2.30% | 1,885,011,276 |
| 2021-05-20 | 2021-05-17 | 20.325 | 90,612,086 | +461,320 | 2.32% | 1,841,674,156 |
| 2021-05-18 | 2021-05-14 | 20.498 | 90,150,766 | -545,195 | 2.31% | 1,847,891,936 |
| 2021-05-17 | 2021-05-13 | 20.152 | 90,695,961 | +1,322,824 | 2.32% | 1,827,690,569 |
| 2021-05-14 | 2021-05-12 | 20.267 | 89,373,137 | +1,124,579 | 2.29% | 1,811,339,573 |
| 2021-05-13 | 2021-05-11 | 20.238 | 88,248,558 | -1,100,550 | 2.26% | 1,786,003,387 |
| 2021-05-12 | 2021-05-10 | 20.209 | 89,349,108 | +124,442 | 2.29% | 1,805,700,788 |
| 2021-05-11 | 2021-05-07 | 20.296 | 89,224,666 | +160,946 | 2.29% | 1,810,902,792 |
| 2021-05-10 | 2021-05-06 | 20.498 | 89,063,720 | -1,102,171 | 2.28% | 1,825,609,890 |
| 2021-05-07 | 2021-05-05 | 20.873 | 90,165,891 | +1,766,797 | 2.31% | 1,881,994,688 |
| 2021-05-06 | 2021-05-04 | 20.382 | 88,399,094 | +20,771 | 2.27% | 1,801,792,505 |
| 2021-05-05 | 2021-05-03 | 20.181 | 88,378,323 | -23,301 | 2.26% | 1,783,533,803 |
| 2021-05-04 | 2021-04-30 | 20.152 | 88,401,624 | +395,362 | 2.27% | 1,781,455,455 |
| 2021-05-03 | 2021-04-29 | 20.469 | 88,006,262 | +3,351,599 | 2.25% | 1,801,397,153 |
| 2021-04-30 | 2021-04-28 | 20.181 | 84,654,663 | -389,184 | 2.17% | 1,708,387,848 |
| 2021-04-29 | 2021-04-27 | 20.382 | 85,043,847 | +218,371 | 2.18% | 1,733,404,260 |
| 2021-04-28 | 2021-04-26 | 20.411 | 84,825,476 | -26,636 | 2.17% | 1,731,398,797 |
| 2021-04-27 | 2021-04-23 | 20.498 | 84,852,112 | -21,703 | 2.17% | 1,739,281,212 |
| 2021-04-26 | 2021-04-22 | 20.728 | 84,873,815 | -762,396 | 2.17% | 1,759,301,052 |
| 2021-04-23 | 2021-04-21 | 20.613 | 85,636,211 | +2,018,035 | 2.19% | 1,765,228,919 |
| 2021-04-22 | 2021-04-20 | 20.815 | 83,618,176 | -94,722 | 2.14% | 1,740,505,643 |
| 2021-04-21 | 2021-04-19 | 20.700 | 83,712,898 | -704,942 | 2.15% | 1,732,823,661 |
| 2021-04-20 | 2021-04-16 | 20.930 | 84,417,840 | +323,617 | 2.16% | 1,766,885,492 |
| 2021-04-19 | 2021-04-15 | 20.469 | 84,094,223 | -37,462 | 2.16% | 1,721,321,761 |
| 2021-04-16 | 2021-04-14 | 20.037 | 84,131,685 | -525,219 | 2.16% | 1,685,706,417 |
| 2021-04-15 | 2021-04-13 | 19.950 | 84,656,904 | +525,893 | 2.17% | 1,688,908,123 |
| 2021-04-14 | 2021-04-12 | 19.921 | 84,131,011 | +35,450 | 2.16% | 1,675,991,083 |
| 2021-04-13 | 2021-04-09 | 19.950 | 84,095,561 | +125,774 | 2.16% | 1,677,709,311 |
| 2021-04-12 | 2021-04-08 | 20.354 | 83,969,787 | +47,867 | 2.15% | 1,709,091,448 |
| 2021-04-09 | 2021-04-07 | 20.065 | 83,921,920 | +103,366 | 2.15% | 1,683,922,885 |
| 2021-04-08 | 2021-04-01 | 20.671 | 83,818,554 | +27,611 | 2.15% | 1,732,594,248 |
| 2021-04-07 | 2021-03-31 | 20.584 | 83,790,943 | +71,847 | 2.15% | 1,724,776,547 |
| 2021-04-01 | 2021-03-30 | 20.959 | 83,719,096 | -16,580 | 2.15% | 1,754,674,196 |
| 2021-03-31 | 2021-03-29 | 20.469 | 83,735,676 | +360,862 | 2.15% | 1,713,982,675 |
| 2021-03-30 | 2021-03-26 | 20.440 | 83,374,814 | +504,032 | 2.14% | 1,704,192,547 |
| 2021-03-29 | 2021-03-25 | 19.806 | 82,870,782 | +675,755 | 2.12% | 1,641,329,300 |
| 2021-03-26 | 2021-03-24 | 20.065 | 82,195,027 | -19,425 | 2.11% | 1,649,272,169 |
| 2021-03-25 | 2021-03-23 | 20.296 | 82,214,452 | -95,030 | 2.11% | 1,668,623,570 |
| 2021-03-24 | 2021-03-22 | 21.824 | 82,309,482 | -1,591,424 | 2.11% | 1,796,318,309 |
| 2021-03-23 | 2021-03-19 | 22.055 | 83,900,906 | +32,235 | 2.15% | 1,850,400,061 |
| 2021-03-22 | 2021-03-18 | 21.680 | 83,868,671 | -1,510,750 | 2.15% | 1,818,256,505 |
| 2021-03-19 | 2021-03-17 | 21.997 | 85,379,421 | +908,713 | 2.19% | 1,878,085,206 |
| 2021-03-18 | 2021-03-16 | 22.112 | 84,470,708 | -61,048 | 2.16% | 1,867,837,312 |
| 2021-03-17 | 2021-03-15 | 22.256 | 84,531,756 | +1,141,577 | 2.17% | 1,881,372,274 |
| 2021-03-16 | 2021-03-12 | 22.343 | 83,390,179 | -243,431 | 2.14% | 1,863,177,182 |
| 2021-03-15 | 2021-03-11 | 22.545 | 83,633,610 | +1,250,894 | 2.14% | 1,885,493,956 |
| 2021-03-12 | 2021-03-10 | 22.891 | 82,382,716 | -670,770 | 2.11% | 1,885,793,596 |
| 2021-03-11 | 2021-03-09 | 22.602 | 83,053,486 | -119,669 | 2.13% | 1,877,204,025 |
| 2021-03-10 | 2021-03-08 | 22.516 | 83,173,155 | -106,247 | 2.13% | 1,872,715,297 |
| 2021-03-09 | 2021-03-05 | 22.891 | 83,279,402 | -365,879 | 2.13% | 1,906,319,317 |
| 2021-03-08 | 2021-03-04 | 23.496 | 83,645,281 | -673,333 | 2.14% | 1,965,335,059 |
| 2021-03-05 | 2021-03-03 | 23.554 | 84,318,614 | -94,834 | 2.16% | 1,986,017,468 |
| 2021-03-04 | 2021-03-02 | 22.746 | 84,413,448 | +11,031 | 2.16% | 1,920,110,363 |
| 2021-03-03 | 2021-03-01 | 22.891 | 84,402,417 | +672,035 | 2.16% | 1,932,025,856 |
| 2021-03-02 | 2021-02-26 | 22.458 | 83,730,382 | +227,545 | 2.15% | 1,880,433,929 |
| 2021-03-01 | 2021-02-25 | 23.006 | 83,502,837 | -444,318 | 2.14% | 1,921,063,279 |
| 2021-02-26 | 2021-02-24 | 21.622 | 83,947,155 | -2,564,452 | 2.15% | 1,815,117,709 |
| 2021-02-25 | 2021-02-23 | 21.334 | 86,511,607 | -111,344 | 2.22% | 1,845,625,778 |
| 2021-02-24 | 2021-02-22 | 21.247 | 86,622,951 | +493,480 | 2.22% | 1,840,509,278 |
| 2021-02-23 | 2021-02-19 | 21.709 | 86,129,471 | +271,935 | 2.21% | 1,869,753,283 |
| 2021-02-22 | 2021-02-18 | 21.363 | 85,857,536 | -449,036 | 2.20% | 1,834,147,157 |
| 2021-02-19 | 2021-02-17 | 21.219 | 86,306,572 | +652,117 | 2.21% | 1,831,298,881 |
| 2021-02-18 | 2021-02-16 | 21.190 | 85,654,455 | -24,857 | 2.20% | 1,814,992,537 |
| 2021-02-17 | 2021-02-11 | 21.622 | 85,679,312 | -1,783,607 | 2.20% | 1,852,570,662 |
| 2021-02-16 | 2021-02-09 | 21.363 | 87,462,919 | -1,708,910 | 2.24% | 1,868,442,442 |
| 2021-02-10 | 2021-02-08 | 21.737 | 89,171,829 | -804,264 | 2.29% | 1,938,369,505 |
| 2021-02-09 | 2021-02-05 | 21.824 | 89,976,093 | -2,548,776 | 2.31% | 1,963,634,071 |
| 2021-02-08 | 2021-02-04 | 21.651 | 92,524,869 | -986,840 | 2.37% | 2,003,253,749 |
| 2021-02-05 | 2021-02-03 | 21.766 | 93,511,709 | -1,243,864 | 2.40% | 2,035,403,393 |
| 2021-02-04 | 2021-02-02 | 22.372 | 94,755,573 | -1,373,591 | 2.43% | 2,119,844,632 |
| 2021-02-03 | 2021-02-01 | 22.228 | 96,129,164 | +652,103 | 2.46% | 2,136,717,426 |
| 2021-02-02 | 2021-01-29 | 22.256 | 95,477,061 | +2,277,870 | 2.45% | 2,124,975,321 |
| 2021-02-01 | 2021-01-28 | 22.574 | 93,199,191 | -776,474 | 2.39% | 2,103,833,920 |
| 2021-01-29 | 2021-01-27 | 21.161 | 93,975,665 | -569,707 | 2.41% | 1,988,607,238 |
| 2021-01-28 | 2021-01-26 | 20.037 | 94,545,372 | +28,893 | 2.42% | 1,894,360,493 |
| 2021-01-27 | 2021-01-25 | 19.777 | 94,516,479 | -201,183 | 2.42% | 1,869,257,788 |
| 2021-01-26 | 2021-01-22 | 19.604 | 94,717,662 | +535,562 | 2.43% | 1,856,852,602 |
| 2021-01-25 | 2021-01-21 | 20.065 | 94,182,100 | +571,822 | 2.41% | 1,889,797,011 |
| 2021-01-22 | 2021-01-20 | 19.402 | 93,610,278 | +361,678 | 2.40% | 1,816,252,176 |
| 2021-01-21 | 2021-01-19 | 19.027 | 93,248,600 | +29,957 | 2.39% | 1,774,286,728 |
| 2021-01-20 | 2021-01-18 | 18.797 | 93,218,643 | +364,453 | 2.39% | 1,752,217,125 |
| 2021-01-19 | 2021-01-15 | 18.768 | 92,854,190 | -1,054,475 | 2.38% | 1,742,689,613 |
| 2021-01-18 | 2021-01-14 | 18.999 | 93,908,665 | -903,102 | 2.41% | 1,784,138,766 |
| 2021-01-15 | 2021-01-13 | 19.172 | 94,811,767 | -1,691,843 | 2.43% | 1,817,696,765 |
| 2021-01-14 | 2021-01-12 | 19.575 | 96,503,610 | +34,687 | 2.47% | 1,889,082,315 |
| 2021-01-13 | 2021-01-11 | 20.238 | 96,468,923 | -8,325 | 2.47% | 1,952,369,842 |
| 2021-01-12 | 2021-01-08 | 20.037 | 96,477,248 | -270,556 | 2.47% | 1,933,068,570 |
| 2021-01-11 | 2021-01-07 | 19.229 | 96,747,804 | -459,251 | 2.48% | 1,860,392,150 |
| 2021-01-08 | 2021-01-06 | 19.604 | 97,207,055 | -131,983 | 2.49% | 1,905,654,861 |
| 2021-01-07 | 2021-01-05 | 19.662 | 97,339,038 | -1,103,036 | 2.49% | 1,913,854,743 |
| 2021-01-06 | 2021-01-04 | 19.056 | 98,442,074 | -677,291 | 2.52% | 1,875,943,538 |
| 2021-01-05 | 2020-12-31 | 19.085 | 99,119,365 | -284,540 | 2.54% | 1,891,707,775 |
| 2021-01-04 | 2020-12-29 | 18.739 | 99,403,905 | +52,397 | 2.55% | 1,862,749,050 |
| 2020-12-30 | 2020-12-28 | 18.422 | 99,351,508 | +362,789 | 2.55% | 1,830,260,344 |
| 2020-12-29 | 2020-12-24 | 18.509 | 98,988,719 | +367,916 | 2.54% | 1,832,138,414 |
| 2020-12-28 | 2020-12-22 | 18.595 | 98,620,803 | -4,038,247 | 2.53% | 1,833,858,393 |
| 2020-12-23 | 2020-12-21 | 18.883 | 102,659,050 | +3,555,343 | 2.63% | 1,938,545,904 |
| 2020-12-22 | 2020-12-18 | 19.229 | 99,103,707 | -276,295 | 2.54% | 1,905,694,506 |
| 2020-12-21 | 2020-12-17 | 19.114 | 99,380,002 | +242,881 | 2.55% | 1,899,547,150 |
| 2020-12-18 | 2020-12-16 | 18.970 | 99,137,121 | -137,303 | 2.54% | 1,880,614,345 |
| 2020-12-17 | 2020-12-15 | 18.624 | 99,274,424 | -1,562,287 | 2.54% | 1,848,874,541 |
| 2020-12-16 | 2020-12-14 | 18.797 | 100,836,711 | +618,776 | 2.58% | 1,895,412,829 |
| 2020-12-15 | 2020-12-11 | 19.316 | 100,217,935 | -128,114 | 2.57% | 1,935,788,034 |
| 2020-12-14 | 2020-12-10 | 19.316 | 100,346,049 | -272,328 | 2.57% | 1,938,262,656 |
| 2020-12-11 | 2020-12-09 | 18.999 | 100,618,377 | +1,295,496 | 2.58% | 1,911,614,300 |
| 2020-12-10 | 2020-12-08 | 19.287 | 99,322,881 | -298,271 | 2.55% | 1,915,635,932 |
| 2020-12-09 | 2020-12-07 | 19.258 | 99,621,152 | -967,472 | 2.55% | 1,918,516,640 |
| 2020-12-08 | 2020-12-04 | 19.691 | 100,588,624 | +2,243,533 | 2.58% | 1,980,647,177 |
| 2020-12-07 | 2020-12-03 | 18.509 | 98,345,091 | +382,941 | 2.52% | 1,820,225,788 |
| 2020-12-04 | 2020-12-02 | 18.653 | 97,962,150 | +29,691 | 2.51% | 1,827,259,116 |
| 2020-12-03 | 2020-12-01 | 18.883 | 97,932,459 | -521,681 | 2.51% | 1,849,292,072 |
| 2020-12-02 | 2020-11-30 | 18.855 | 98,454,140 | +349,641 | 2.52% | 1,856,304,766 |
| 2020-12-01 | 2020-11-27 | 19.662 | 98,104,499 | -30,524 | 2.51% | 1,928,905,037 |
| 2020-11-30 | 2020-11-26 | 19.835 | 98,135,023 | +210,895 | 2.52% | 1,946,480,311 |
| 2020-11-27 | 2020-11-25 | 19.777 | 97,924,128 | +713,158 | 2.51% | 1,936,651,056 |
| 2020-11-26 | 2020-11-24 | 20.008 | 97,210,970 | +4,572,603 | 2.49% | 1,944,967,261 |
| 2020-11-25 | 2020-11-23 | 20.065 | 92,638,367 | +183,145 | 2.37% | 1,858,821,464 |
| 2020-11-24 | 2020-11-20 | 20.382 | 92,455,222 | -15,262 | 2.37% | 1,884,466,441 |
| 2020-11-23 | 2020-11-19 | 20.354 | 92,470,484 | +1,574,774 | 2.37% | 1,882,111,638 |
| 2020-11-20 | 2020-11-18 | 20.584 | 90,895,710 | -8,166,626 | 2.33% | 1,871,023,087 |
| 2020-11-19 | 2020-11-17 | 19.979 | 99,062,336 | +118,700 | 2.54% | 1,979,152,904 |
| 2020-11-18 | 2020-11-16 | 20.008 | 98,943,636 | +177,595 | 2.54% | 1,979,633,911 |
| 2020-11-17 | 2020-11-13 | 19.748 | 98,766,041 | +26,362 | 2.53% | 1,950,454,239 |
| 2020-11-16 | 2020-11-12 | 19.691 | 98,739,679 | +43,081 | 2.53% | 1,944,240,399 |
| 2020-11-13 | 2020-11-11 | 19.604 | 98,696,598 | -70,136 | 2.53% | 1,934,855,980 |
| 2020-11-12 | 2020-11-10 | 19.691 | 98,766,734 | +16,867 | 2.53% | 1,944,773,127 |
| 2020-11-11 | 2020-11-09 | 20.065 | 98,749,867 | -83,537 | 2.53% | 1,981,450,865 |
| 2020-11-10 | 2020-11-06 | 19.979 | 98,833,404 | +1,124,613 | 2.53% | 1,974,579,103 |
| 2020-11-09 | 2020-11-05 | 20.325 | 97,708,791 | +1,642,077 | 2.50% | 1,985,913,394 |
| 2020-11-06 | 2020-11-04 | 20.296 | 96,066,714 | +836,472 | 2.46% | 1,949,768,920 |
| 2020-11-05 | 2020-11-03 | 20.527 | 95,230,242 | +165,108 | 2.44% | 1,954,755,438 |
| 2020-11-04 | 2020-11-02 | 20.584 | 95,065,134 | -650,722 | 2.44% | 1,956,847,694 |
| 2020-11-03 | 2020-10-30 | 20.411 | 95,715,856 | -3,651,479 | 2.45% | 1,953,685,682 |
| 2020-11-02 | 2020-10-29 | 20.930 | 99,367,335 | +5,832,029 | 2.55% | 2,079,781,982 |
| 2020-10-30 | 2020-10-28 | 21.132 | 93,535,306 | -1,119,220 | 2.40% | 1,976,592,278 |
| 2020-10-29 | 2020-10-27 | 21.046 | 94,654,526 | +96,377 | 2.43% | 1,992,057,149 |
| 2020-10-28 | 2020-10-23 | 20.757 | 94,558,149 | +119,322 | 2.42% | 1,962,768,172 |
| 2020-10-27 | 2020-10-22 | 21.276 | 94,438,827 | +146,585 | 2.42% | 2,009,298,659 |
| 2020-10-23 | 2020-10-21 | 21.392 | 94,292,242 | +1,941,433 | 2.42% | 2,017,053,492 |
| 2020-10-22 | 2020-10-20 | 20.498 | 92,350,809 | -108,223 | 2.37% | 1,892,987,967 |
| 2020-10-21 | 2020-10-19 | 20.757 | 92,459,032 | +1,236,168 | 2.37% | 1,919,196,253 |
| 2020-10-20 | 2020-10-16 | 20.930 | 91,222,864 | -6,984,266 | 2.34% | 1,909,316,265 |
| 2020-10-19 | 2020-10-15 | 21.074 | 98,207,130 | -321,892 | 2.52% | 2,069,654,941 |
| 2020-10-16 | 2020-10-14 | 20.930 | 98,529,022 | -86,023 | 2.53% | 2,062,235,891 |
| 2020-10-15 | 2020-10-12 | 20.354 | 98,615,045 | +70,761 | 2.53% | 2,007,175,867 |
| 2020-10-14 | 2020-10-09 | 20.209 | 98,544,284 | +665,409 | 2.53% | 1,991,530,696 |
| 2020-10-12 | 2020-10-08 | 20.065 | 97,878,875 | -50,643 | 2.51% | 1,963,974,103 |
| 2020-10-09 | 2020-10-07 | 20.152 | 97,929,518 | +245,582 | 2.51% | 1,973,460,059 |
| 2020-10-08 | 2020-10-06 | 20.584 | 97,683,936 | +564,907 | 2.50% | 2,010,753,857 |
| 2020-10-07 | 2020-10-05 | 19.604 | 97,119,029 | -476,595 | 2.49% | 1,903,929,192 |
| 2020-10-06 | 2020-09-30 | 19.691 | 97,595,624 | -246,052 | 2.50% | 1,921,713,306 |
| 2020-10-05 | 2020-09-29 | 19.719 | 97,841,676 | +92,961 | 2.51% | 1,929,378,939 |
| 2020-09-30 | 2020-09-28 | 19.604 | 97,748,715 | -345,479 | 2.51% | 1,916,273,606 |
| 2020-09-29 | 2020-09-25 | 19.835 | 98,094,194 | +1,020,571 | 2.51% | 1,945,670,480 |
| 2020-09-28 | 2020-09-24 | 20.325 | 97,073,623 | +65,870 | 2.49% | 1,973,003,720 |
| 2020-09-25 | 2020-09-23 | 20.325 | 97,007,753 | +684,090 | 2.49% | 1,971,664,924 |
| 2020-09-24 | 2020-09-22 | 20.123 | 96,323,663 | -8,729,938 | 2.47% | 1,938,322,159 |
| 2020-09-23 | 2020-09-21 | 19.835 | 105,053,601 | -3,505,257 | 2.69% | 2,083,708,341 |
| 2020-09-22 | 2020-09-18 | 20.152 | 108,558,858 | -954,455 | 2.78% | 2,187,660,826 |
| 2020-09-21 | 2020-09-17 | 20.469 | 109,513,313 | -1,140,497 | 2.81% | 2,241,624,241 |
| 2020-09-18 | 2020-09-16 | 21.046 | 110,653,810 | +201,877 | 2.84% | 2,328,770,980 |
| 2020-09-17 | 2020-09-15 | 21.305 | 110,451,933 | +446,764 | 2.83% | 2,353,180,861 |
| 2020-09-16 | 2020-09-14 | 21.334 | 110,005,169 | -926,134 | 2.82% | 2,346,833,941 |
| 2020-09-15 | 2020-09-11 | 20.815 | 110,931,303 | -729,807 | 2.84% | 2,309,026,197 |
| 2020-09-14 | 2020-09-10 | 21.017 | 111,661,110 | -1,219,583 | 2.86% | 2,346,751,031 |
| 2020-09-11 | 2020-09-09 | 21.046 | 112,880,693 | -575,248 | 2.89% | 2,375,636,971 |
| 2020-09-10 | 2020-09-08 | 21.046 | 113,455,941 | +148,459 | 2.91% | 2,387,743,385 |
| 2020-09-09 | 2020-09-07 | 21.622 | 113,307,482 | -183,145 | 2.90% | 2,449,951,010 |
| 2020-09-08 | 2020-09-04 | 21.766 | 113,490,627 | -1,021,176 | 2.91% | 2,470,270,405 |
| 2020-09-07 | 2020-09-03 | 21.190 | 114,511,803 | -93,880 | 2.93% | 2,426,471,195 |
| 2020-09-04 | 2020-09-02 | 21.766 | 114,605,683 | -211,589 | 2.94% | 2,494,541,042 |
| 2020-09-03 | 2020-09-01 | 20.873 | 114,817,272 | +6,881 | 2.94% | 2,396,532,586 |
| 2020-09-02 | 2020-08-31 | 20.988 | 114,810,391 | -133,140 | 2.94% | 2,409,628,680 |
| 2020-09-01 | 2020-08-28 | 21.766 | 114,943,531 | -207,427 | 2.95% | 2,501,894,741 |
| 2020-08-31 | 2020-08-27 | 22.141 | 115,150,958 | -104,587 | 2.95% | 2,549,566,381 |
| 2020-08-28 | 2020-08-26 | 22.083 | 115,255,545 | -6,938 | 2.95% | 2,545,236,524 |
| 2020-08-27 | 2020-08-25 | 21.968 | 115,262,483 | -228,238 | 2.95% | 2,532,097,886 |
| 2020-08-26 | 2020-08-24 | 19.546 | 115,490,721 | -209,507 | 2.96% | 2,257,430,221 |
| 2020-08-25 | 2020-08-21 | 19.114 | 115,700,228 | -400,978 | 2.97% | 2,211,491,587 |
| 2020-08-24 | 2020-08-20 | 19.172 | 116,101,206 | -330,217 | 2.98% | 2,225,850,158 |
| 2020-08-21 | 2020-08-19 | 19.604 | 116,431,423 | -1,356,942 | 2.98% | 2,282,530,904 |
| 2020-08-20 | 2020-08-18 | 19.979 | 117,788,365 | +94,347 | 3.02% | 2,353,277,684 |
| 2020-08-19 | 2020-08-17 | 19.950 | 117,694,018 | +79,086 | 3.02% | 2,347,999,675 |
| 2020-08-18 | 2020-08-14 | 19.633 | 117,614,932 | -117,935 | 3.01% | 2,309,123,292 |
| 2020-08-17 | 2020-08-13 | 19.719 | 117,732,867 | +317,730 | 3.02% | 2,321,621,249 |
| 2020-08-14 | 2020-08-12 | 19.921 | 117,415,137 | +334,380 | 3.01% | 2,339,050,966 |
| 2020-08-13 | 2020-08-11 | 20.555 | 117,080,757 | -339,930 | 3.00% | 2,406,648,142 |
| 2020-08-12 | 2020-08-10 | 20.642 | 117,420,687 | -73,318 | 3.01% | 2,423,791,107 |
| 2020-08-11 | 2020-08-07 | 21.132 | 117,494,005 | +15,045 | 3.01% | 2,482,888,579 |
| 2020-08-10 | 2020-08-06 | 21.190 | 117,478,960 | -68,187 | 3.01% | 2,489,344,373 |
| 2020-08-07 | 2020-08-05 | 21.132 | 117,547,147 | -343,825 | 3.01% | 2,484,011,578 |
| 2020-08-06 | 2020-08-04 | 20.757 | 117,890,972 | -399,590 | 3.02% | 2,447,093,668 |
| 2020-08-05 | 2020-08-03 | 20.930 | 118,290,562 | +29,764 | 3.03% | 2,475,849,629 |
| 2020-08-04 | 2020-07-31 | 20.815 | 118,260,798 | -27,750 | 3.03% | 2,461,589,049 |
| 2020-08-03 | 2020-07-30 | 20.671 | 118,288,548 | -281,262 | 3.03% | 2,445,115,647 |
| 2020-07-31 | 2020-07-29 | 20.209 | 118,569,810 | -198,408 | 3.04% | 2,396,236,561 |
| 2020-07-30 | 2020-07-28 | 20.181 | 118,768,218 | -169,395 | 3.04% | 2,396,822,256 |
| 2020-07-29 | 2020-07-27 | 19.777 | 118,937,613 | -102,673 | 3.05% | 2,352,235,945 |
| 2020-07-28 | 2020-07-24 | 19.489 | 119,040,286 | +5,790,538 | 3.05% | 2,319,947,761 |
| 2020-07-27 | 2020-07-23 | 19.777 | 113,249,748 | -77,698 | 2.90% | 2,239,746,715 |
| 2020-07-24 | 2020-07-22 | 19.027 | 113,327,446 | -4,162 | 2.90% | 2,156,336,754 |
| 2020-07-23 | 2020-07-21 | 19.172 | 113,331,608 | -30,872 | 2.90% | 2,172,752,431 |
| 2020-07-22 | 2020-07-20 | 19.373 | 113,362,480 | +15,263 | 2.91% | 2,196,221,606 |
| 2020-07-21 | 2020-07-17 | 19.402 | 113,347,217 | +1,873 | 2.91% | 2,199,193,656 |
| 2020-07-20 | 2020-07-16 | 19.373 | 113,345,344 | +167,675 | 2.91% | 2,195,889,622 |
| 2020-07-17 | 2020-07-15 | 19.691 | 113,177,669 | -204,027 | 2.90% | 2,228,532,628 |
| 2020-07-16 | 2020-07-14 | 19.777 | 113,381,696 | +2,706,947 | 2.91% | 2,242,356,258 |
| 2020-07-15 | 2020-07-13 | 19.200 | 110,674,749 | +2,015,988 | 2.84% | 2,125,006,796 |
| 2020-07-14 | 2020-07-10 | 18.105 | 108,658,761 | +781,145 | 2.79% | 1,967,260,811 |
| 2020-07-13 | 2020-07-09 | 18.134 | 107,877,616 | +320,504 | 2.76% | 1,956,228,285 |
| 2020-07-10 | 2020-07-08 | 18.018 | 107,557,112 | -11,099 | 2.76% | 1,938,013,055 |
| 2020-07-09 | 2020-07-07 | 18.595 | 107,568,211 | -369,066 | 2.76% | 2,000,235,859 |
| 2020-07-08 | 2020-07-06 | 18.999 | 107,937,277 | -182,211 | 2.77% | 2,050,663,590 |
| 2020-07-07 | 2020-07-03 | 17.961 | 108,119,488 | -567,370 | 2.77% | 1,941,912,134 |
| 2020-07-06 | 2020-07-02 | 17.528 | 108,686,858 | +230,320 | 2.79% | 1,905,101,687 |
| 2020-07-03 | 2020-06-30 | 17.327 | 108,456,538 | +233,094 | 2.78% | 1,879,177,300 |
| 2020-07-02 | 2020-06-29 | 17.384 | 108,223,444 | -448,440 | 2.77% | 1,881,378,648 |
| 2020-06-30 | 2020-06-26 | 17.701 | 108,671,884 | +176,226 | 2.79% | 1,923,636,973 |
| 2020-06-29 | 2020-06-24 | 17.788 | 108,495,658 | +123,619 | 2.78% | 1,929,901,174 |
| 2020-06-26 | 2020-06-23 | 18.249 | 108,372,039 | +958,740 | 2.78% | 1,977,691,300 |
| 2020-06-24 | 2020-06-22 | 17.673 | 107,413,299 | -1,237,058 | 2.75% | 1,898,261,669 |
| 2020-06-23 | 2020-06-19 | 17.586 | 108,650,357 | -14,071 | 2.78% | 1,910,726,562 |
| 2020-06-22 | 2020-06-18 | 17.874 | 108,664,428 | -917,046 | 2.79% | 1,942,301,458 |
| 2020-06-19 | 2020-06-17 | 18.163 | 109,581,474 | -314,979 | 2.81% | 1,990,284,843 |
| 2020-06-18 | 2020-06-16 | 18.393 | 109,896,453 | -313,126 | 2.82% | 2,021,351,786 |
| 2020-06-17 | 2020-06-15 | 18.451 | 110,209,579 | -154,009 | 2.82% | 2,033,465,768 |
| 2020-06-16 | 2020-06-12 | 18.364 | 110,363,588 | +56,886 | 2.83% | 2,026,762,181 |
| 2020-06-15 | 2020-06-11 | 18.134 | 110,306,702 | +5,550 | 2.83% | 2,000,276,781 |
| 2020-06-12 | 2020-06-10 | 18.105 | 110,301,152 | +214,122 | 2.83% | 1,996,996,209 |
| 2020-06-11 | 2020-06-09 | 19.996 | 110,087,030 | -499,387 | 2.82% | 2,201,268,829 |
| 2020-06-10 | 2020-06-08 | 19.601 | 110,586,417 | +5,540,584 | 2.83% | 2,167,633,325 |
| 2020-06-09 | 2020-06-05 | 20.178 | 105,045,833 | -7,148,252 | 2.83% | 2,119,590,619 |
| 2020-06-08 | 2020-06-04 | 20.390 | 112,194,085 | +337,389 | 3.03% | 2,287,656,152 |
| 2020-06-05 | 2020-06-03 | 20.147 | 111,856,696 | -34,308 | 3.02% | 2,253,624,630 |
| 2020-06-04 | 2020-06-02 | 20.360 | 111,891,004 | -166,660 | 3.02% | 2,278,081,226 |
| 2020-06-03 | 2020-06-01 | 20.329 | 112,057,664 | +45,480 | 3.02% | 2,278,074,284 |
| 2020-06-02 | 2020-05-29 | 20.208 | 112,012,184 | -216,273 | 3.02% | 2,263,554,775 |
| 2020-06-01 | 2020-05-28 | 19.662 | 112,228,457 | -50,095 | 3.03% | 2,206,629,967 |
| 2020-05-29 | 2020-05-27 | 19.692 | 112,278,552 | +334,844 | 3.03% | 2,211,021,746 |
| 2020-05-28 | 2020-05-26 | 19.874 | 111,943,708 | -158,194 | 3.02% | 2,224,807,820 |
| 2020-05-27 | 2020-05-25 | 20.087 | 112,101,902 | -184,559 | 3.02% | 2,251,761,994 |
| 2020-05-26 | 2020-05-22 | 19.692 | 112,286,461 | +117,327 | 3.03% | 2,211,177,492 |
| 2020-05-25 | 2020-05-21 | 20.299 | 112,169,134 | -570,817 | 3.03% | 2,276,936,918 |
| 2020-05-22 | 2020-05-20 | 20.572 | 112,739,951 | -1,618,850 | 3.04% | 2,319,311,330 |
| 2020-05-21 | 2020-05-19 | 20.694 | 114,358,801 | -3,062,371 | 3.08% | 2,366,494,405 |
| 2020-05-20 | 2020-05-18 | 21.240 | 117,421,172 | -54,049 | 3.17% | 2,493,997,219 |
| 2020-05-19 | 2020-05-15 | 21.574 | 117,475,221 | -80,415 | 3.17% | 2,534,354,631 |
| 2020-05-18 | 2020-05-14 | 21.513 | 117,555,636 | -13,297 | 3.17% | 2,528,955,600 |
| 2020-05-15 | 2020-05-13 | 21.998 | 117,568,933 | +265,088 | 3.17% | 2,586,319,042 |
| 2020-05-14 | 2020-05-12 | 21.452 | 117,303,845 | -60,641 | 3.16% | 2,516,420,274 |
| 2020-05-13 | 2020-05-11 | 21.391 | 117,364,486 | +4,077,239 | 3.17% | 2,510,598,888 |
| 2020-05-12 | 2020-05-08 | 20.997 | 113,287,247 | +1,977 | 3.06% | 2,378,694,298 |
| 2020-05-11 | 2020-05-07 | 21.058 | 113,285,270 | -18,522 | 3.06% | 2,385,527,506 |
| 2020-05-08 | 2020-05-06 | 20.785 | 113,303,792 | -39,548 | 3.06% | 2,354,976,243 |
| 2020-05-07 | 2020-05-05 | 20.694 | 113,343,340 | -137,102 | 3.06% | 2,345,480,869 |
| 2020-05-06 | 2020-05-04 | 20.663 | 113,480,442 | +5,273 | 3.06% | 2,344,874,720 |
| 2020-05-05 | 2020-04-29 | 20.815 | 113,475,169 | +2,130,360 | 3.06% | 2,361,981,371 |
| 2020-05-04 | 2020-04-28 | 21.270 | 111,344,809 | -30,320 | 3.00% | 2,368,315,223 |
| 2020-04-29 | 2020-04-27 | 21.452 | 111,375,129 | -163,468 | 3.00% | 2,389,236,539 |
| 2020-04-28 | 2020-04-24 | 21.058 | 111,538,597 | +529,251 | 3.01% | 2,348,746,586 |
| 2020-04-27 | 2020-04-23 | 21.088 | 111,009,346 | +26,366 | 2.99% | 2,340,970,078 |
| 2020-04-24 | 2020-04-22 | 20.997 | 110,982,980 | +28,868 | 2.99% | 2,330,311,564 |
| 2020-04-23 | 2020-04-21 | 19.632 | 110,954,112 | +2,636 | 2.99% | 2,178,207,237 |
| 2020-04-22 | 2020-04-20 | 19.571 | 110,951,476 | -3,955 | 2.99% | 2,171,422,396 |
| 2020-04-21 | 2020-04-17 | 19.601 | 110,955,431 | +7,448,296 | 2.99% | 2,174,866,465 |
| 2020-04-20 | 2020-04-16 | 20.026 | 103,507,135 | +18,456 | 2.79% | 2,072,839,793 |
| 2020-04-17 | 2020-04-15 | 20.421 | 103,488,679 | +485,128 | 2.79% | 2,113,291,575 |
| 2020-04-16 | 2020-04-14 | 21.027 | 103,003,551 | -25,951 | 2.78% | 2,165,892,741 |
| 2020-04-15 | 2020-04-09 | 20.876 | 103,029,502 | +158,194 | 2.78% | 2,150,807,553 |
| 2020-04-14 | 2020-04-08 | 20.421 | 102,871,308 | +46,140 | 2.78% | 2,100,684,544 |
| 2020-04-09 | 2020-04-07 | 20.451 | 102,825,168 | +47,458 | 2.77% | 2,102,862,316 |
| 2020-04-08 | 2020-04-06 | 20.178 | 102,777,710 | +263,657 | 2.77% | 2,073,824,955 |
| 2020-04-07 | 2020-04-03 | 19.480 | 102,514,053 | -444,261 | 2.77% | 1,996,962,669 |
| 2020-04-06 | 2020-04-02 | 19.237 | 102,958,314 | +203,919 | 2.78% | 1,980,624,715 |
| 2020-04-03 | 2020-04-01 | 18.418 | 102,754,395 | -921,480 | 2.77% | 1,892,520,583 |
| 2020-04-02 | 2020-03-31 | 19.237 | 103,675,875 | +862,157 | 2.80% | 1,994,428,545 |
| 2020-04-01 | 2020-03-30 | 18.600 | 102,813,718 | +220,153 | 2.77% | 1,912,330,947 |
| 2020-03-31 | 2020-03-27 | 18.206 | 102,593,565 | -668,113 | 2.77% | 1,867,767,807 |
| 2020-03-30 | 2020-03-26 | 18.661 | 103,261,678 | +276,839 | 2.79% | 1,926,929,421 |
| 2020-03-27 | 2020-03-25 | 19.571 | 102,984,839 | +756,694 | 2.78% | 2,015,507,985 |
| 2020-03-26 | 2020-03-24 | 20.512 | 102,228,145 | +1,054,484 | 2.76% | 2,096,856,404 |
| 2020-03-25 | 2020-03-23 | 18.812 | 101,173,661 | +906,979 | 2.73% | 1,903,314,994 |
| 2020-03-24 | 2020-03-20 | 19.207 | 100,266,682 | +1,504,160 | 2.70% | 1,925,803,039 |
| 2020-03-23 | 2020-03-19 | 19.116 | 98,762,522 | +1,137,876 | 2.66% | 1,887,922,816 |
| 2020-03-20 | 2020-03-18 | 19.359 | 97,624,646 | +3,712,440 | 2.63% | 1,889,868,842 |
| 2020-03-19 | 2020-03-17 | 19.328 | 93,912,206 | +1,296,248 | 2.53% | 1,815,151,959 |
| 2020-03-18 | 2020-03-16 | 19.571 | 92,615,958 | +2,036,746 | 2.50% | 1,812,579,450 |
| 2020-03-17 | 2020-03-13 | 20.936 | 90,579,212 | +5,002,948 | 2.44% | 1,896,396,491 |
| 2020-03-16 | 2020-03-12 | 23.333 | 85,576,264 | -6,487,862 | 2.31% | 1,996,784,406 |
| 2020-03-13 | 2020-03-11 | 23.394 | 92,064,126 | +1,377,605 | 2.48% | 2,153,755,139 |
| 2020-03-12 | 2020-03-10 | 22.727 | 90,686,521 | -677,618 | 2.45% | 2,060,990,895 |
| 2020-03-11 | 2020-03-09 | 22.029 | 91,364,139 | +1,427,700 | 2.46% | 2,012,629,808 |
| 2020-03-10 | 2020-03-06 | 22.453 | 89,936,439 | +76,461 | 2.43% | 2,019,384,050 |
| 2020-03-09 | 2020-03-05 | 22.393 | 89,859,978 | +373,094 | 2.42% | 2,012,214,081 |
| 2020-03-06 | 2020-03-04 | 22.029 | 89,486,884 | +200,381 | 2.41% | 1,971,276,391 |
| 2020-03-05 | 2020-03-03 | 21.331 | 89,286,503 | +2,178,460 | 2.41% | 1,904,551,202 |
| 2020-03-04 | 2020-03-02 | 21.725 | 87,108,043 | -90,178 | 2.35% | 1,892,442,937 |
| 2020-03-03 | 2020-02-28 | 21.513 | 87,198,221 | +122,917 | 2.35% | 1,875,881,385 |
| 2020-03-02 | 2020-02-27 | 21.634 | 87,075,304 | +351,823 | 2.35% | 1,883,805,425 |
| 2020-02-28 | 2020-02-26 | 21.452 | 86,723,481 | -29,316 | 2.34% | 1,860,405,563 |
| 2020-02-27 | 2020-02-25 | 21.756 | 86,752,797 | -218,835 | 2.34% | 1,887,357,431 |
| 2020-02-26 | 2020-02-24 | 22.089 | 86,971,632 | +125,237 | 2.35% | 1,921,146,628 |
| 2020-02-25 | 2020-02-21 | 22.150 | 86,846,395 | +221,471 | 2.34% | 1,923,650,500 |
| 2020-02-24 | 2020-02-20 | 21.877 | 86,624,924 | -614,319 | 2.34% | 1,895,089,151 |
| 2020-02-21 | 2020-02-19 | 22.211 | 87,239,243 | -407,865 | 2.35% | 1,937,646,211 |
| 2020-02-20 | 2020-02-18 | 22.271 | 87,647,108 | -75,142 | 2.36% | 1,952,024,052 |
| 2020-02-19 | 2020-02-17 | 22.939 | 87,722,250 | -412,623 | 2.37% | 2,012,255,263 |
| 2020-02-18 | 2020-02-14 | 23.060 | 88,134,873 | +20,434 | 2.38% | 2,032,417,330 |
| 2020-02-17 | 2020-02-13 | 22.362 | 88,114,439 | +32,265 | 2.38% | 1,970,453,009 |
| 2020-02-14 | 2020-02-12 | 22.393 | 88,082,174 | +2,201,467 | 2.38% | 1,972,404,120 |
| 2020-02-13 | 2020-02-11 | 22.089 | 85,880,707 | +2,269,650 | 2.32% | 1,897,048,806 |
| 2020-02-12 | 2020-02-10 | 22.605 | 83,611,057 | -59,542 | 2.26% | 1,890,042,198 |
| 2020-02-11 | 2020-02-07 | 21.756 | 83,670,599 | -417,895 | 2.26% | 1,820,302,426 |
| 2020-02-10 | 2020-02-06 | 21.968 | 84,088,494 | +544,450 | 2.27% | 1,847,254,166 |
| 2020-02-07 | 2020-02-05 | 21.331 | 83,544,044 | +1,389,470 | 2.25% | 1,782,060,043 |
| 2020-02-06 | 2020-02-04 | 20.512 | 82,154,574 | +900,105 | 2.22% | 1,685,116,604 |
| 2020-02-05 | 2020-02-03 | 20.238 | 81,254,469 | +196,424 | 2.19% | 1,644,464,886 |
| 2020-02-04 | 2020-01-31 | 19.965 | 81,058,045 | +122,346 | 2.19% | 1,618,354,026 |
| 2020-02-03 | 2020-01-30 | 20.056 | 80,935,699 | -336,162 | 2.18% | 1,623,278,720 |
| 2020-01-31 | 2020-01-29 | 21.240 | 81,271,861 | +3,803,245 | 2.19% | 1,726,194,619 |
| 2020-01-30 | 2020-01-24 | 21.452 | 77,468,616 | +892,148 | 2.09% | 1,661,868,764 |
| 2020-01-29 | 2020-01-22 | 21.088 | 76,576,468 | +42,185 | 2.07% | 1,614,847,999 |
| 2020-01-23 | 2020-01-21 | 20.633 | 76,534,283 | +282,113 | 2.06% | 1,579,124,766 |
| 2020-01-22 | 2020-01-20 | 21.361 | 76,252,170 | +72,505 | 2.06% | 1,628,832,329 |
| 2020-01-21 | 2020-01-17 | 21.331 | 76,179,665 | +966,301 | 2.06% | 1,624,972,058 |
| 2020-01-20 | 2020-01-16 | 21.088 | 75,213,364 | -309,848 | 2.03% | 1,586,102,801 |
| 2020-01-17 | 2020-01-15 | 20.906 | 75,523,212 | +1,979 | 2.04% | 1,578,887,506 |
| 2020-01-16 | 2020-01-14 | 20.815 | 75,521,233 | +63,080 | 2.04% | 1,571,971,622 |
| 2020-01-15 | 2020-01-13 | 20.906 | 75,458,153 | +22,411 | 2.04% | 1,577,527,383 |
| 2020-01-14 | 2020-01-10 | 21.149 | 75,435,742 | +141,056 | 2.04% | 1,595,370,138 |
| 2020-01-13 | 2020-01-09 | 21.270 | 75,294,686 | -81,045 | 2.03% | 1,601,525,502 |
| 2020-01-10 | 2020-01-08 | 20.390 | 75,375,731 | -45,510 | 2.03% | 1,536,923,758 |
| 2020-01-09 | 2020-01-07 | 20.208 | 75,421,241 | +19,774 | 2.03% | 1,524,120,896 |
| 2020-01-08 | 2020-01-06 | 20.117 | 75,401,467 | -14,501 | 2.03% | 1,516,857,691 |
| 2020-01-07 | 2020-01-03 | 19.965 | 75,415,968 | +138,577 | 2.03% | 1,505,707,860 |
| 2020-01-06 | 2020-01-02 | 20.056 | 75,277,391 | +25,645 | 2.03% | 1,509,793,434 |
| 2020-01-03 | 2019-12-31 | 20.178 | 75,251,746 | +10,546 | 2.03% | 1,518,412,395 |
| 2020-01-02 | 2019-12-27 | 20.299 | 75,241,200 | +328,911 | 2.03% | 1,527,331,628 |
| 2019-12-30 | 2019-12-24 | 20.208 | 74,912,289 | +675,620 | 2.02% | 1,513,835,937 |
| 2019-12-27 | 2019-12-20 | 19.844 | 74,236,669 | +1,091,538 | 2.00% | 1,473,152,609 |
| 2019-12-23 | 2019-12-19 | 19.510 | 73,145,131 | +596,784 | 1.97% | 1,427,078,650 |
| 2019-12-20 | 2019-12-18 | 19.965 | 72,548,347 | +615,427 | 1.96% | 1,448,454,740 |
| 2019-12-19 | 2019-12-17 | 19.814 | 71,932,920 | -38,230 | 1.94% | 1,425,254,384 |
| 2019-12-18 | 2019-12-16 | 19.237 | 71,971,150 | +222,789 | 1.94% | 1,384,519,937 |
| 2019-12-17 | 2019-12-13 | 18.934 | 71,748,361 | -1,431 | 1.94% | 1,358,463,857 |
| 2019-12-16 | 2019-12-12 | 19.450 | 71,749,792 | +1,318 | 1.94% | 1,395,501,122 |
| 2019-12-13 | 2019-12-11 | 19.601 | 71,748,474 | -353,300 | 1.94% | 1,406,360,632 |
| 2019-12-12 | 2019-12-10 | 19.267 | 72,101,774 | -585,317 | 1.95% | 1,389,220,520 |
| 2019-12-11 | 2019-12-09 | 19.146 | 72,687,091 | -3,955 | 1.96% | 1,391,676,077 |
| 2019-12-10 | 2019-12-06 | 19.055 | 72,691,046 | +203,675 | 1.96% | 1,385,134,913 |
| 2019-12-09 | 2019-12-05 | 19.025 | 72,487,371 | -76,461 | 1.96% | 1,379,054,417 |
| 2019-12-06 | 2019-12-04 | 18.843 | 72,563,832 | +245,201 | 1.96% | 1,367,298,456 |
| 2019-12-05 | 2019-12-03 | 19.116 | 72,318,631 | +97,666 | 1.95% | 1,382,427,167 |
| 2019-12-04 | 2019-12-02 | 19.055 | 72,220,965 | +276,839 | 1.95% | 1,376,177,474 |
| 2019-12-03 | 2019-11-29 | 19.328 | 71,944,126 | +453,490 | 1.94% | 1,390,548,969 |
| 2019-12-02 | 2019-11-28 | 19.419 | 71,490,636 | -140,343 | 1.93% | 1,388,291,449 |
| 2019-11-29 | 2019-11-27 | 18.357 | 71,630,979 | +107,283 | 1.93% | 1,314,945,568 |
| 2019-11-28 | 2019-11-26 | 18.357 | 71,523,696 | -56,686 | 1.93% | 1,312,976,150 |
| 2019-11-27 | 2019-11-25 | 18.357 | 71,580,382 | -83,711 | 1.93% | 1,314,016,747 |
| 2019-11-26 | 2019-11-22 | 18.327 | 71,664,093 | -3,790 | 1.93% | 1,313,378,980 |
| 2019-11-25 | 2019-11-21 | 18.357 | 71,667,883 | +36,912 | 1.93% | 1,315,623,022 |
| 2019-11-22 | 2019-11-20 | 18.509 | 71,630,971 | -17,137 | 1.93% | 1,325,812,738 |
| 2019-11-21 | 2019-11-19 | 18.539 | 71,648,108 | -224,109 | 1.93% | 1,328,303,909 |
| 2019-11-20 | 2019-11-18 | 18.206 | 71,872,217 | -290,022 | 1.94% | 1,308,470,109 |
| 2019-11-19 | 2019-11-15 | 18.297 | 72,162,239 | -959 | 1.95% | 1,320,318,857 |
| 2019-11-18 | 2019-11-14 | 18.236 | 72,163,198 | +27,684 | 1.95% | 1,315,957,178 |
| 2019-11-15 | 2019-11-13 | 18.266 | 72,135,514 | -351,981 | 1.95% | 1,317,641,109 |
| 2019-11-14 | 2019-11-12 | 17.326 | 72,487,495 | +178,958 | 1.96% | 1,255,887,431 |
| 2019-11-13 | 2019-11-11 | 17.386 | 72,308,537 | +64,924 | 1.95% | 1,257,174,926 |
| 2019-11-12 | 2019-11-08 | 17.993 | 72,243,613 | -336,162 | 1.95% | 1,299,887,193 |
| 2019-11-11 | 2019-11-07 | 17.629 | 72,579,775 | -223,330 | 1.96% | 1,279,508,761 |
| 2019-11-08 | 2019-11-06 | 17.356 | 72,803,105 | -14,950 | 1.96% | 1,263,564,584 |
| 2019-11-07 | 2019-11-05 | 17.022 | 72,818,055 | +65,915 | 1.96% | 1,239,519,747 |
| 2019-11-06 | 2019-11-04 | 16.779 | 72,752,140 | +14,501 | 1.96% | 1,220,737,871 |
| 2019-11-05 | 2019-11-01 | 16.203 | 72,737,639 | +469,308 | 1.96% | 1,178,560,744 |
| 2019-11-04 | 2019-10-31 | 15.839 | 72,268,331 | +127,874 | 1.95% | 1,144,642,961 |
| 2019-11-01 | 2019-10-30 | 15.991 | 72,140,457 | +2,636 | 1.95% | 1,153,562,205 |
| 2019-10-31 | 2019-10-29 | 16.355 | 72,137,821 | +701,327 | 1.95% | 1,179,786,165 |
| 2019-10-30 | 2019-10-28 | 16.355 | 71,436,494 | +3,954 | 1.93% | 1,168,316,233 |
| 2019-10-29 | 2019-10-25 | 16.051 | 71,432,540 | +705,281 | 1.93% | 1,146,577,141 |
| 2019-10-28 | 2019-10-24 | 15.960 | 70,727,259 | +681,223 | 1.91% | 1,128,818,415 |
| 2019-10-25 | 2019-10-23 | 15.687 | 70,046,036 | +65,914 | 1.89% | 1,098,817,633 |
| 2019-10-24 | 2019-10-22 | 16.021 | 69,980,122 | -121,282 | 1.89% | 1,121,140,734 |
| 2019-10-23 | 2019-10-21 | 16.021 | 70,101,404 | +280,685 | 1.89% | 1,123,083,774 |
| 2019-10-22 | 2019-10-18 | 15.960 | 69,820,719 | +179,396 | 1.88% | 1,114,349,891 |
| 2019-10-21 | 2019-10-17 | 16.233 | 69,641,323 | +129,206 | 1.88% | 1,130,504,535 |
| 2019-10-18 | 2019-10-16 | 15.991 | 69,512,117 | +10,546 | 1.88% | 1,111,533,726 |
| 2019-10-17 | 2019-10-15 | 16.021 | 69,501,571 | +116,009 | 1.88% | 1,113,473,942 |
| 2019-10-16 | 2019-10-14 | 16.021 | 69,385,562 | +19,774 | 1.87% | 1,111,615,380 |
| 2019-10-15 | 2019-10-11 | 16.142 | 69,365,788 | -169,178 | 1.87% | 1,119,717,512 |
| 2019-10-14 | 2019-10-10 | 16.173 | 69,534,966 | +36,024 | 1.88% | 1,124,558,285 |
| 2019-10-11 | 2019-10-09 | 16.173 | 69,498,942 | +321,984 | 1.88% | 1,123,975,685 |
| 2019-10-10 | 2019-10-08 | 16.385 | 69,176,958 | +230,699 | 1.87% | 1,133,461,398 |
| 2019-10-09 | 2019-10-04 | 16.446 | 68,946,259 | +32,957 | 1.86% | 1,133,865,411 |
| 2019-10-04 | 2019-10-02 | 16.628 | 68,913,302 | -3,625 | 1.86% | 1,145,869,427 |
| 2019-10-03 | 2019-09-30 | 16.749 | 68,916,927 | +229,381 | 1.86% | 1,154,294,153 |
| 2019-10-02 | 2019-09-27 | 17.052 | 68,687,546 | -61,203 | 1.85% | 1,171,293,762 |
| 2019-09-30 | 2019-09-26 | 17.022 | 68,748,749 | +933,344 | 1.85% | 1,170,251,416 |
| 2019-09-27 | 2019-09-25 | 17.144 | 67,815,405 | +681,552 | 1.83% | 1,162,594,654 |
| 2019-09-26 | 2019-09-24 | 16.992 | 67,133,853 | +642,003 | 1.81% | 1,140,725,406 |
| 2019-09-25 | 2019-09-23 | 16.901 | 66,491,850 | +93,598 | 1.79% | 1,123,764,027 |
| 2019-09-24 | 2019-09-20 | 16.870 | 66,398,252 | +162,970 | 1.79% | 1,120,167,458 |
| 2019-09-23 | 2019-09-19 | 17.022 | 66,235,282 | -23,729 | 1.79% | 1,127,466,807 |
| 2019-09-20 | 2019-09-18 | 16.992 | 66,259,011 | +55,368 | 1.79% | 1,125,860,261 |
| 2019-09-19 | 2019-09-17 | 16.992 | 66,203,643 | -14,502 | 1.79% | 1,124,919,458 |
| 2019-09-18 | 2019-09-16 | 17.052 | 66,218,145 | -1,318 | 1.79% | 1,129,184,323 |
| 2019-09-17 | 2019-09-13 | 16.931 | 66,219,463 | -1,952,376 | 1.79% | 1,121,169,739 |
| 2019-09-16 | 2019-09-12 | 17.174 | 68,171,839 | -1,984,674 | 1.84% | 1,170,773,692 |
| 2019-09-13 | 2019-09-11 | 16.688 | 70,156,513 | +242,454 | 1.89% | 1,170,798,611 |
| 2019-09-12 | 2019-09-10 | 16.810 | 69,914,059 | +144,441 | 1.89% | 1,175,237,919 |
| 2019-09-11 | 2019-09-09 | 17.022 | 69,769,618 | -15,819 | 1.88% | 1,187,628,799 |
| 2019-09-10 | 2019-09-06 | 16.931 | 69,785,437 | +195,386 | 1.88% | 1,181,545,677 |
| 2019-09-09 | 2019-09-05 | 17.052 | 69,590,051 | +670,934 | 1.88% | 1,186,683,720 |
| 2019-09-06 | 2019-09-04 | 16.931 | 68,919,117 | +47,180 | 1.86% | 1,166,877,908 |
| 2019-09-05 | 2019-09-03 | 16.628 | 68,871,937 | -121,370 | 1.86% | 1,145,181,623 |
| 2019-09-04 | 2019-09-02 | 16.082 | 68,993,307 | -989,677 | 1.86% | 1,109,517,983 |
| 2019-09-03 | 2019-08-30 | 16.385 | 69,982,984 | -202,248 | 1.89% | 1,146,668,099 |
| 2019-09-02 | 2019-08-29 | 16.658 | 70,185,232 | -124,008 | 1.89% | 1,169,148,289 |
| 2019-08-30 | 2019-08-28 | 16.688 | 70,309,240 | -525,624 | 1.90% | 1,173,347,378 |
| 2019-08-29 | 2019-08-27 | 17.113 | 70,834,864 | -1,058,626 | 1.91% | 1,212,209,498 |
| 2019-08-28 | 2019-08-26 | 18.357 | 71,893,490 | +221,888 | 1.94% | 1,319,764,539 |
| 2019-08-27 | 2019-08-23 | 19.389 | 71,671,602 | +778,005 | 1.93% | 1,389,630,969 |
| 2019-08-26 | 2019-08-22 | 18.782 | 70,893,597 | -68,551 | 1.91% | 1,331,524,541 |
| 2019-08-23 | 2019-08-21 | 18.964 | 70,962,148 | -1,280,052 | 1.91% | 1,345,731,085 |
| 2019-08-22 | 2019-08-20 | 19.116 | 72,242,200 | +1,895,690 | 1.95% | 1,380,966,129 |
| 2019-08-21 | 2019-08-19 | 18.266 | 70,346,510 | -2,637 | 1.90% | 1,284,962,820 |
| 2019-08-20 | 2019-08-16 | 18.388 | 70,349,147 | +208,483 | 1.90% | 1,293,549,267 |
| 2019-08-19 | 2019-08-15 | 17.781 | 70,140,664 | -63,278 | 1.89% | 1,247,150,896 |
| 2019-08-16 | 2019-08-14 | 17.690 | 70,203,942 | -134,465 | 1.89% | 1,241,885,532 |
| 2019-08-15 | 2019-08-13 | 17.841 | 70,338,407 | +3,955 | 1.90% | 1,254,935,395 |
| 2019-08-14 | 2019-08-12 | 18.175 | 70,334,452 | +235,314 | 1.90% | 1,278,340,194 |
| 2019-08-13 | 2019-08-09 | 18.145 | 70,099,138 | -69,869 | 1.89% | 1,271,936,340 |
| 2019-08-12 | 2019-08-08 | 17.659 | 70,169,007 | -25,048 | 1.89% | 1,239,138,439 |
| 2019-08-09 | 2019-08-07 | 17.386 | 70,194,055 | +54,050 | 1.89% | 1,220,411,995 |
| 2019-08-08 | 2019-08-06 | 16.901 | 70,140,005 | -222,790 | 1.89% | 1,185,420,686 |
| 2019-08-07 | 2019-08-05 | 16.961 | 70,362,795 | -91,159 | 1.90% | 1,193,455,979 |
| 2019-08-06 | 2019-08-02 | 17.417 | 70,453,954 | -341,304 | 1.90% | 1,227,068,416 |
| 2019-08-05 | 2019-08-01 | 17.750 | 70,795,258 | -77,712 | 1.91% | 1,256,641,937 |
| 2019-08-02 | 2019-07-31 | 17.811 | 70,872,970 | -42,487 | 1.91% | 1,262,322,281 |
| 2019-08-01 | 2019-07-30 | 18.661 | 70,915,457 | -67,109 | 1.91% | 1,323,328,104 |
| 2019-07-31 | 2019-07-29 | 18.721 | 70,982,566 | -58,347 | 1.92% | 1,328,887,979 |
| 2019-07-30 | 2019-07-26 | 19.176 | 71,040,913 | +2,637 | 1.92% | 1,362,313,708 |
| 2019-07-29 | 2019-07-25 | 19.480 | 71,038,276 | -55,500 | 1.92% | 1,383,817,936 |
| 2019-07-26 | 2019-07-24 | 19.541 | 71,093,776 | -6,460 | 1.92% | 1,389,213,397 |
| 2019-07-25 | 2019-07-23 | 19.905 | 71,100,236 | +7,910 | 1.92% | 1,415,227,945 |
| 2019-07-24 | 2019-07-22 | 19.814 | 71,092,326 | -39,826 | 1.92% | 1,408,599,140 |
| 2019-07-23 | 2019-07-19 | 19.601 | 71,132,152 | -11,864 | 1.92% | 1,394,279,943 |
| 2019-07-22 | 2019-07-18 | 19.601 | 71,144,016 | -16,650 | 1.92% | 1,394,512,492 |
| 2019-07-19 | 2019-07-17 | 19.085 | 71,160,666 | -8,569 | 1.92% | 1,358,132,567 |
| 2019-07-18 | 2019-07-16 | 19.601 | 71,169,235 | -136,434 | 1.92% | 1,395,006,816 |
| 2019-07-17 | 2019-07-15 | 20.147 | 71,305,669 | +251,133 | 1.92% | 1,436,625,769 |
| 2019-07-16 | 2019-07-12 | 19.662 | 71,054,536 | -304 | 1.92% | 1,397,070,517 |
| 2019-07-15 | 2019-07-11 | 20.238 | 71,054,840 | -132,848 | 1.92% | 1,438,040,157 |
| 2019-07-12 | 2019-07-10 | 20.329 | 71,187,688 | +204,861 | 1.92% | 1,447,208,835 |
| 2019-07-11 | 2019-07-09 | 19.419 | 70,982,827 | -42,185 | 1.92% | 1,378,430,201 |
| 2019-07-10 | 2019-07-08 | 19.844 | 71,025,012 | -105,990 | 1.92% | 1,409,420,481 |
| 2019-07-09 | 2019-07-05 | 20.633 | 71,131,002 | +378,216 | 1.92% | 1,467,639,370 |
| 2019-07-08 | 2019-07-04 | 19.905 | 70,752,786 | -160,831 | 1.91% | 1,408,312,062 |
| 2019-07-05 | 2019-07-03 | 19.844 | 70,913,617 | +18,522 | 1.91% | 1,407,209,958 |
| 2019-07-04 | 2019-07-02 | 19.753 | 70,895,095 | -10,944 | 1.91% | 1,400,389,002 |
| 2019-07-03 | 2019-06-28 | 19.783 | 70,906,039 | +158,325 | 1.91% | 1,402,756,646 |
| 2019-07-02 | 2019-06-27 | 20.208 | 70,747,714 | +377,721 | 1.91% | 1,429,677,738 |
| 2019-06-28 | 2019-06-26 | 19.510 | 70,369,993 | +77,119 | 1.90% | 1,372,935,058 |
| 2019-06-27 | 2019-06-25 | 19.692 | 70,292,874 | -22,279 | 1.90% | 1,384,227,621 |
| 2019-06-26 | 2019-06-24 | 20.147 | 70,315,153 | -4,893 | 1.90% | 1,416,669,420 |
| 2019-06-25 | 2019-06-21 | 19.571 | 70,320,046 | -586,744 | 1.90% | 1,376,227,953 |
| 2019-06-24 | 2019-06-20 | 19.723 | 70,906,790 | -196,424 | 1.91% | 1,398,468,523 |
| 2019-06-21 | 2019-06-19 | 19.874 | 71,103,214 | -550,054 | 1.92% | 1,413,129,772 |
| 2019-06-20 | 2019-06-18 | 19.753 | 71,653,268 | +5,274 | 1.93% | 1,415,365,174 |
| 2019-06-19 | 2019-06-17 | 19.632 | 71,647,994 | -7,910 | 1.93% | 1,406,565,077 |
| 2019-06-18 | 2019-06-14 | 19.844 | 71,655,904 | -2,637 | 1.93% | 1,421,939,903 |
| 2019-06-17 | 2019-06-13 | 19.480 | 71,658,541 | +3,757 | 1.93% | 1,395,900,631 |
| 2019-06-14 | 2019-06-12 | 19.419 | 71,654,784 | -6,591 | 1.93% | 1,391,479,073 |
| 2019-06-13 | 2019-06-11 | 19.601 | 71,661,375 | -168,740 | 1.93% | 1,404,653,381 |
| 2019-06-12 | 2019-06-10 | 19.298 | 71,830,115 | -217,646 | 1.94% | 1,386,165,838 |
| 2019-06-11 | 2019-06-06 | 18.509 | 72,047,761 | +305,776 | 1.94% | 1,333,527,076 |
| 2019-06-10 | 2019-06-05 | 18.357 | 71,741,985 | +22,039 | 1.94% | 1,316,983,329 |
| 2019-06-06 | 2019-06-04 | 19.909 | 71,719,946 | -185,812 | 1.93% | 1,427,845,065 |
| 2019-06-05 | 2019-06-03 | 20.541 | 71,905,758 | +2,720,908 | 1.94% | 1,476,990,177 |
| 2019-06-04 | 2019-05-31 | 20.130 | 69,184,850 | -444,923 | 1.94% | 1,392,678,970 |
| 2019-06-03 | 2019-05-30 | 19.814 | 69,629,773 | -136,895 | 1.96% | 1,379,631,500 |
| 2019-05-31 | 2019-05-29 | 19.845 | 69,766,668 | +3,798 | 1.96% | 1,384,548,607 |
| 2019-05-30 | 2019-05-28 | 20.067 | 69,762,870 | -4,962 | 1.96% | 1,399,905,261 |
| 2019-05-29 | 2019-05-27 | 19.782 | 69,767,832 | -137,970 | 1.96% | 1,380,162,243 |
| 2019-05-28 | 2019-05-24 | 19.940 | 69,905,802 | -222,735 | 1.96% | 1,393,937,056 |
| 2019-05-27 | 2019-05-23 | 20.288 | 70,128,537 | -12,658 | 1.97% | 1,422,755,878 |
| 2019-05-24 | 2019-05-22 | 19.782 | 70,141,195 | +134,070 | 1.97% | 1,387,548,190 |
| 2019-05-23 | 2019-05-21 | 19.687 | 70,007,125 | +5,838 | 1.97% | 1,378,259,107 |
| 2019-05-22 | 2019-05-20 | 19.245 | 70,001,287 | +128,718 | 1.97% | 1,347,174,640 |
| 2019-05-21 | 2019-05-17 | 19.782 | 69,872,569 | -27,847 | 1.96% | 1,382,234,173 |
| 2019-05-20 | 2019-05-16 | 20.193 | 69,900,416 | -8,566 | 1.96% | 1,411,501,032 |
| 2019-05-17 | 2019-05-15 | 20.635 | 69,908,982 | -618,019 | 1.96% | 1,442,602,700 |
| 2019-05-16 | 2019-05-14 | 20.477 | 70,527,001 | -389,278 | 1.98% | 1,444,212,183 |
| 2019-05-15 | 2019-05-10 | 20.793 | 70,916,279 | -86,074 | 1.99% | 1,474,593,839 |
| 2019-05-14 | 2019-05-09 | 20.351 | 71,002,353 | -129,987 | 2.00% | 1,444,971,197 |
| 2019-05-10 | 2019-05-08 | 20.825 | 71,132,340 | -57,365 | 2.00% | 1,481,334,344 |
| 2019-05-09 | 2019-05-07 | 20.288 | 71,189,705 | -8,860 | 2.00% | 1,444,284,674 |
| 2019-05-08 | 2019-05-06 | 20.225 | 71,198,565 | +57,023 | 2.00% | 1,439,964,535 |
| 2019-05-07 | 2019-05-03 | 20.983 | 71,141,542 | -151,565 | 2.00% | 1,492,766,689 |
| 2019-05-06 | 2019-05-02 | 21.141 | 71,293,107 | +10,238 | 2.00% | 1,507,211,646 |
| 2019-05-03 | 2019-04-30 | 20.383 | 71,282,869 | -46,586 | 2.00% | 1,452,932,596 |
| 2019-05-02 | 2019-04-29 | 20.383 | 71,329,455 | -22,468 | 2.00% | 1,453,882,141 |
| 2019-04-30 | 2019-04-26 | 19.845 | 71,351,923 | -69,618 | 2.00% | 1,416,008,654 |
| 2019-04-29 | 2019-04-25 | 20.256 | 71,421,541 | +45,346 | 2.01% | 1,446,731,133 |
| 2019-04-26 | 2019-04-24 | 20.983 | 71,376,195 | -298,725 | 2.01% | 1,497,690,425 |
| 2019-04-25 | 2019-04-23 | 20.098 | 71,674,920 | -30,378 | 2.01% | 1,440,538,647 |
| 2019-04-24 | 2019-04-18 | 20.098 | 71,705,298 | +8,860 | 2.02% | 1,441,149,191 |
| 2019-04-23 | 2019-04-17 | 19.972 | 71,696,438 | +158,223 | 2.02% | 1,431,908,409 |
| 2019-04-18 | 2019-04-16 | 19.656 | 71,538,215 | +178,475 | 2.01% | 1,406,141,629 |
| 2019-04-17 | 2019-04-15 | 20.003 | 71,359,740 | +44,303 | 2.01% | 1,427,438,975 |
| 2019-04-16 | 2019-04-12 | 20.003 | 71,315,437 | +14,556 | 2.00% | 1,426,552,763 |
| 2019-04-15 | 2019-04-11 | 20.351 | 71,300,881 | -348,723 | 2.00% | 1,451,046,550 |
| 2019-04-12 | 2019-04-10 | 19.972 | 71,649,604 | -131,641 | 2.01% | 1,430,973,049 |
| 2019-04-11 | 2019-04-09 | 20.288 | 71,781,245 | +15,189 | 2.02% | 1,456,285,737 |
| 2019-04-10 | 2019-04-08 | 20.161 | 71,766,056 | +183,792 | 2.02% | 1,446,906,074 |
| 2019-04-09 | 2019-04-04 | 20.035 | 71,582,264 | +1,062,257 | 2.01% | 1,434,152,286 |
| 2019-04-08 | 2019-04-03 | 19.845 | 70,520,007 | -472,281 | 1.98% | 1,399,498,934 |
| 2019-04-04 | 2019-04-02 | 19.877 | 70,992,288 | -847,632 | 2.00% | 1,411,114,973 |
| 2019-04-03 | 2019-04-01 | 19.814 | 71,839,920 | -917,300 | 2.02% | 1,423,422,945 |
| 2019-04-02 | 2019-03-29 | 20.446 | 72,757,220 | -439,260 | 2.05% | 1,487,582,151 |
| 2019-04-01 | 2019-03-28 | 20.256 | 73,196,480 | -1,025,105 | 2.06% | 1,482,684,705 |
| 2019-03-29 | 2019-03-27 | 19.308 | 74,221,585 | -206,924 | 2.09% | 1,433,085,217 |
| 2019-03-28 | 2019-03-26 | 19.087 | 74,428,509 | -879,720 | 2.09% | 1,420,616,449 |
| 2019-03-27 | 2019-03-25 | 17.791 | 75,308,229 | -164,309 | 2.12% | 1,339,835,285 |
| 2019-03-26 | 2019-03-22 | 18.265 | 75,472,538 | +220,304 | 2.12% | 1,378,533,659 |
| 2019-03-25 | 2019-03-21 | 18.487 | 75,252,234 | -720,774 | 2.12% | 1,391,156,037 |
| 2019-03-22 | 2019-03-20 | 18.329 | 75,973,008 | +118,983 | 2.14% | 1,392,476,571 |
| 2019-03-21 | 2019-03-19 | 18.897 | 75,854,025 | -34,176 | 2.13% | 1,433,442,894 |
| 2019-03-20 | 2019-03-18 | 18.645 | 75,888,201 | -24,426 | 2.13% | 1,414,903,597 |
| 2019-03-19 | 2019-03-15 | 18.076 | 75,912,627 | -320,124 | 2.14% | 1,372,178,565 |
| 2019-03-18 | 2019-03-14 | 17.855 | 76,232,751 | +103,269 | 2.14% | 1,361,101,842 |
| 2019-03-15 | 2019-03-13 | 18.013 | 76,129,482 | -110,728 | 2.14% | 1,371,286,852 |
| 2019-03-14 | 2019-03-12 | 18.297 | 76,240,210 | -30,379 | 2.14% | 1,394,964,736 |
| 2019-03-13 | 2019-03-11 | 17.602 | 76,270,589 | +332,268 | 2.15% | 1,342,495,618 |
| 2019-03-12 | 2019-03-08 | 17.602 | 75,938,321 | -14,941 | 2.14% | 1,336,647,121 |
| 2019-03-11 | 2019-03-07 | 18.107 | 75,953,262 | -337,025 | 2.14% | 1,375,313,272 |
| 2019-03-08 | 2019-03-06 | 18.518 | 76,290,287 | +91,749 | 2.15% | 1,412,756,930 |
| 2019-03-07 | 2019-03-05 | 17.949 | 76,198,538 | +255,688 | 2.14% | 1,367,714,830 |
| 2019-03-06 | 2019-03-04 | 17.697 | 75,942,850 | -148,096 | 2.14% | 1,343,926,445 |
| 2019-03-05 | 2019-03-01 | 18.013 | 76,090,946 | -407,583 | 2.14% | 1,370,592,720 |
| 2019-03-04 | 2019-02-28 | 17.223 | 76,498,529 | +811,073 | 2.15% | 1,317,498,617 |
| 2019-03-01 | 2019-02-27 | 17.349 | 75,687,456 | +10,127 | 2.13% | 1,313,097,075 |
| 2019-02-28 | 2019-02-26 | 17.791 | 75,677,329 | -231,959 | 2.13% | 1,346,402,073 |
| 2019-02-27 | 2019-02-25 | 18.013 | 75,909,288 | +299,991 | 2.13% | 1,367,320,594 |
| 2019-02-26 | 2019-02-22 | 18.107 | 75,609,297 | +101,895 | 2.13% | 1,369,084,972 |
| 2019-02-25 | 2019-02-21 | 17.381 | 75,507,402 | -198,368 | 2.12% | 1,312,359,437 |
| 2019-02-22 | 2019-02-20 | 17.159 | 75,705,770 | +5,325,784 | 2.13% | 1,299,060,543 |
| 2019-02-21 | 2019-02-19 | 17.001 | 70,379,986 | +93,668 | 1.98% | 1,196,553,257 |
| 2019-02-20 | 2019-02-18 | 17.317 | 70,286,318 | -75,947 | 1.98% | 1,217,171,943 |
| 2019-02-19 | 2019-02-15 | 16.907 | 70,362,265 | +1,137,939 | 1.98% | 1,189,581,426 |
| 2019-02-18 | 2019-02-14 | 17.539 | 69,224,326 | +431,595 | 1.95% | 1,214,093,966 |
| 2019-02-15 | 2019-02-13 | 17.444 | 68,792,731 | +24,050 | 1.93% | 1,200,002,664 |
| 2019-02-14 | 2019-02-12 | 17.254 | 68,768,681 | +70,945 | 1.93% | 1,186,544,194 |
| 2019-02-13 | 2019-02-11 | 16.907 | 68,697,736 | -1,758,009 | 1.93% | 1,161,440,024 |
| 2019-02-12 | 2019-02-08 | 16.970 | 70,455,745 | +1,684,777 | 1.98% | 1,195,614,790 |
| 2019-02-11 | 2019-02-04 | 17.096 | 68,770,968 | +223,252 | 1.93% | 1,175,717,504 |
| 2019-02-08 | 2019-01-31 | 17.254 | 68,547,716 | +165,817 | 1.93% | 1,182,731,634 |
| 2019-02-01 | 2019-01-30 | 16.243 | 68,381,899 | -20,252 | 1.92% | 1,110,720,679 |
| 2019-01-31 | 2019-01-29 | 16.022 | 68,402,151 | +46,834 | 1.92% | 1,095,918,605 |
| 2019-01-30 | 2019-01-28 | 16.496 | 68,355,317 | -11,333 | 1.92% | 1,127,569,672 |
| 2019-01-29 | 2019-01-25 | 16.496 | 68,366,650 | +726,939 | 1.92% | 1,127,756,618 |
| 2019-01-28 | 2019-01-24 | 16.685 | 67,639,711 | -31,012 | 1.90% | 1,128,590,129 |
| 2019-01-25 | 2019-01-23 | 16.306 | 67,670,723 | -45,568 | 1.90% | 1,103,446,038 |
| 2019-01-24 | 2019-01-22 | 16.464 | 67,716,291 | -3,797 | 1.90% | 1,114,888,581 |
| 2019-01-23 | 2019-01-21 | 16.685 | 67,720,088 | +597,203 | 1.90% | 1,129,931,245 |
| 2019-01-22 | 2019-01-18 | 16.591 | 67,122,885 | -254,423 | 1.89% | 1,113,603,275 |
| 2019-01-21 | 2019-01-17 | 16.717 | 67,377,308 | -124,046 | 1.89% | 1,126,341,040 |
| 2019-01-18 | 2019-01-16 | 16.812 | 67,501,354 | -464,543 | 1.90% | 1,134,814,034 |
| 2019-01-17 | 2019-01-15 | 16.148 | 67,965,897 | -875,922 | 1.91% | 1,097,520,231 |
| 2019-01-16 | 2019-01-14 | 15.753 | 68,841,819 | -1,995,645 | 1.94% | 1,084,471,345 |
| 2019-01-15 | 2019-01-11 | 15.864 | 70,837,464 | +192,399 | 1.99% | 1,123,743,787 |
| 2019-01-14 | 2019-01-10 | 15.800 | 70,645,065 | -134,467 | 1.99% | 1,116,226,721 |
| 2019-01-11 | 2019-01-09 | 15.469 | 70,779,532 | -697,374 | 1.99% | 1,094,865,987 |
| 2019-01-10 | 2019-01-08 | 15.058 | 71,476,906 | +224,044 | 2.01% | 1,076,289,817 |
| 2019-01-09 | 2019-01-07 | 15.153 | 71,252,862 | +53,162 | 2.00% | 1,079,671,174 |
| 2019-01-08 | 2019-01-04 | 15.074 | 71,199,700 | +669,906 | 2.00% | 1,073,240,676 |
| 2019-01-07 | 2019-01-03 | 15.785 | 70,529,794 | +283,536 | 1.98% | 1,113,290,978 |
| 2019-01-04 | 2019-01-02 | 16.180 | 70,246,258 | +359,784 | 1.98% | 1,136,563,584 |
| 2019-01-03 | 2018-12-31 | 16.527 | 69,886,474 | -246,080 | 1.97% | 1,155,035,679 |
| 2019-01-02 | 2018-12-27 | 15.769 | 70,132,554 | -367,146 | 1.97% | 1,105,912,538 |
| 2018-12-28 | 2018-12-24 | 16.085 | 70,499,700 | +225,077 | 1.98% | 1,133,980,621 |
| 2018-12-27 | 2018-12-20 | 16.559 | 70,274,623 | -1,141,230 | 1.98% | 1,163,671,486 |
| 2018-12-21 | 2018-12-19 | 16.496 | 71,415,853 | -13,469 | 2.01% | 1,178,055,394 |
| 2018-12-20 | 2018-12-18 | 16.749 | 71,429,322 | -177,064 | 2.01% | 1,196,335,469 |
| 2018-12-19 | 2018-12-17 | 16.938 | 71,606,386 | +85,199 | 2.01% | 1,212,878,022 |
| 2018-12-18 | 2018-12-14 | 17.065 | 71,521,187 | +11,076 | 2.01% | 1,220,475,470 |
| 2018-12-17 | 2018-12-13 | 16.527 | 71,510,111 | -193,399 | 2.01% | 1,181,870,037 |
| 2018-12-14 | 2018-12-12 | 16.496 | 71,703,510 | -897,884 | 2.02% | 1,182,800,502 |
| 2018-12-13 | 2018-12-11 | 16.180 | 72,601,394 | -44,888 | 2.04% | 1,174,668,985 |
| 2018-12-12 | 2018-12-10 | 15.927 | 72,646,282 | +698,451 | 2.04% | 1,157,029,708 |
| 2018-12-11 | 2018-12-07 | 16.211 | 71,947,831 | -18,480 | 2.02% | 1,166,368,152 |
| 2018-12-10 | 2018-12-06 | 16.085 | 71,966,311 | +8,231 | 2.02% | 1,157,570,912 |
| 2018-12-07 | 2018-12-05 | 16.338 | 71,958,080 | -380,482 | 2.02% | 1,175,630,085 |
| 2018-12-06 | 2018-12-04 | 16.148 | 72,338,562 | -206,322 | 2.03% | 1,168,130,471 |
| 2018-12-05 | 2018-12-03 | 16.117 | 72,544,884 | -3,541,383 | 2.04% | 1,169,169,690 |
| 2018-12-04 | 2018-11-30 | 16.022 | 76,086,267 | +316,672 | 2.14% | 1,219,031,191 |
| 2018-12-03 | 2018-11-29 | 16.401 | 75,769,595 | -562,641 | 2.13% | 1,242,690,291 |
| 2018-11-30 | 2018-11-28 | 17.223 | 76,332,236 | -1,321,639 | 2.15% | 1,314,634,630 |
| 2018-11-29 | 2018-11-27 | 16.559 | 77,653,875 | +584,587 | 2.18% | 1,285,863,891 |
| 2018-11-28 | 2018-11-26 | 20.130 | 77,069,288 | -15,556 | 2.17% | 1,551,391,332 |
| 2018-11-27 | 2018-11-23 | 19.561 | 77,084,844 | -52,863 | 2.17% | 1,507,857,249 |
| 2018-11-26 | 2018-11-22 | 20.098 | 77,137,707 | +37,836 | 2.17% | 1,550,330,967 |
| 2018-11-23 | 2018-11-21 | 20.161 | 77,099,871 | +26,222 | 2.17% | 1,554,443,394 |
| 2018-11-22 | 2018-11-20 | 19.972 | 77,073,649 | -7,151 | 2.17% | 1,539,301,103 |
| 2018-11-21 | 2018-11-19 | 20.888 | 77,080,800 | -256,943 | 2.17% | 1,610,082,962 |
| 2018-11-20 | 2018-11-16 | 20.541 | 77,337,743 | -311,381 | 2.18% | 1,588,566,617 |
| 2018-11-19 | 2018-11-15 | 20.509 | 77,649,124 | -917,692 | 2.18% | 1,592,508,793 |
| 2018-11-16 | 2018-11-14 | 20.509 | 78,566,816 | -19,587 | 2.21% | 1,611,329,772 |
| 2018-11-15 | 2018-11-13 | 20.414 | 78,586,403 | +537,578 | 2.21% | 1,604,281,260 |
| 2018-11-14 | 2018-11-12 | 20.067 | 78,048,825 | -444,342 | 2.20% | 1,566,176,402 |
| 2018-11-13 | 2018-11-09 | 19.751 | 78,493,167 | +173,125 | 2.21% | 1,550,288,234 |
| 2018-11-12 | 2018-11-08 | 19.561 | 78,320,042 | -50,720 | 2.20% | 1,532,018,967 |
| 2018-11-09 | 2018-11-07 | 20.635 | 78,370,762 | +58,163 | 2.20% | 1,617,215,266 |
| 2018-11-08 | 2018-11-06 | 20.446 | 78,312,599 | +1,004,242 | 2.20% | 1,601,166,516 |
| 2018-11-07 | 2018-11-05 | 20.256 | 77,308,357 | -29,113 | 2.17% | 1,565,975,829 |
| 2018-11-06 | 2018-11-02 | 19.909 | 77,337,470 | -248,823 | 2.18% | 1,539,682,209 |
| 2018-11-05 | 2018-11-01 | 18.550 | 77,586,293 | -35,120 | 2.18% | 1,439,208,399 |
| 2018-11-02 | 2018-10-31 | 18.329 | 77,621,413 | -111,361 | 2.18% | 1,422,689,477 |
| 2018-11-01 | 2018-10-30 | 18.013 | 77,732,774 | -356,950 | 2.19% | 1,400,166,245 |
| 2018-10-31 | 2018-10-29 | 17.949 | 78,089,724 | -630,361 | 2.20% | 1,401,660,404 |
| 2018-10-30 | 2018-10-26 | 18.392 | 78,720,085 | -134,363 | 2.21% | 1,447,801,827 |
| 2018-10-29 | 2018-10-25 | 18.803 | 78,854,448 | -180,437 | 2.22% | 1,482,667,415 |
| 2018-10-26 | 2018-10-24 | 19.150 | 79,034,885 | -898,186 | 2.22% | 1,513,533,477 |
| 2018-10-25 | 2018-10-23 | 18.992 | 79,933,071 | -154,034 | 2.25% | 1,518,104,097 |
| 2018-10-24 | 2018-10-22 | 20.256 | 80,087,105 | +157,819 | 2.25% | 1,622,262,787 |
| 2018-10-23 | 2018-10-19 | 19.277 | 79,929,286 | -3,493 | 2.25% | 1,540,764,807 |
| 2018-10-22 | 2018-10-18 | 19.466 | 79,932,779 | -214,129 | 2.25% | 1,555,987,866 |
| 2018-10-19 | 2018-10-16 | 19.245 | 80,146,908 | -353,729 | 2.25% | 1,542,427,098 |
| 2018-10-18 | 2018-10-15 | 19.656 | 80,500,637 | +151,831 | 2.26% | 1,582,305,301 |
| 2018-10-16 | 2018-10-12 | 20.730 | 80,348,806 | -385,235 | 2.26% | 1,665,650,380 |
| 2018-10-15 | 2018-10-11 | 19.687 | 80,734,041 | -669,758 | 2.27% | 1,589,444,321 |
| 2018-10-12 | 2018-10-10 | 21.015 | 81,403,799 | -155,533 | 2.29% | 1,710,672,603 |
| 2018-10-11 | 2018-10-09 | 20.983 | 81,559,332 | -62,023 | 2.29% | 1,711,363,720 |
| 2018-10-10 | 2018-10-08 | 21.394 | 81,621,355 | +320,499 | 2.30% | 1,746,196,247 |
| 2018-10-09 | 2018-10-05 | 22.342 | 81,300,856 | -62,539 | 2.29% | 1,816,415,141 |
| 2018-10-08 | 2018-10-04 | 22.563 | 81,363,395 | -800,680 | 2.29% | 1,835,810,524 |
| 2018-10-05 | 2018-10-03 | 23.037 | 82,164,075 | +1,267,403 | 2.31% | 1,892,823,330 |
| 2018-10-04 | 2018-10-02 | 22.279 | 80,896,672 | -297,459 | 2.28% | 1,802,272,077 |
| 2018-10-03 | 2018-09-28 | 22.721 | 81,194,131 | -1,756 | 2.28% | 1,844,820,474 |
| 2018-10-02 | 2018-09-27 | 22.532 | 81,195,887 | +8,640 | 2.28% | 1,829,465,154 |
| 2018-09-28 | 2018-09-26 | 22.595 | 81,187,247 | -123,689 | 2.28% | 1,834,401,675 |
| 2018-09-27 | 2018-09-24 | 22.215 | 81,310,936 | +157,340 | 2.29% | 1,806,362,326 |
| 2018-09-26 | 2018-09-21 | 23.290 | 81,153,596 | -1,393,267 | 2.28% | 1,890,061,074 |
| 2018-09-24 | 2018-09-20 | 22.911 | 82,546,863 | +341,762 | 2.32% | 1,891,207,413 |
| 2018-09-21 | 2018-09-19 | 22.468 | 82,205,101 | +99,897 | 2.31% | 1,847,008,736 |
| 2018-09-20 | 2018-09-18 | 22.121 | 82,105,204 | -298,851 | 2.31% | 1,816,223,564 |
| 2018-09-19 | 2018-09-17 | 21.015 | 82,404,055 | +183,040 | 2.32% | 1,731,692,636 |
| 2018-09-18 | 2018-09-14 | 21.615 | 82,221,015 | -3,896 | 2.31% | 1,777,213,146 |
| 2018-09-17 | 2018-09-13 | 21.489 | 82,224,911 | -317,395 | 2.31% | 1,766,903,806 |
| 2018-09-14 | 2018-09-12 | 20.857 | 82,542,306 | +5,063 | 2.32% | 1,721,555,843 |
| 2018-09-13 | 2018-09-11 | 22.152 | 82,537,243 | -142,024 | 2.32% | 1,828,388,822 |
| 2018-09-12 | 2018-09-10 | 21.331 | 82,679,267 | +366,507 | 2.33% | 1,763,603,581 |
| 2018-09-11 | 2018-09-07 | 21.015 | 82,312,760 | -102,686 | 2.32% | 1,729,774,103 |
| 2018-09-10 | 2018-09-06 | 20.983 | 82,415,446 | -323,704 | 2.32% | 1,729,327,605 |
| 2018-09-07 | 2018-09-05 | 21.204 | 82,739,150 | -442,161 | 2.33% | 1,754,422,371 |
| 2018-09-06 | 2018-09-04 | 21.552 | 83,181,311 | -1,028,305 | 2.34% | 1,792,712,790 |
| 2018-09-05 | 2018-09-03 | 21.583 | 84,209,616 | -554,413 | 2.37% | 1,817,535,792 |
| 2018-09-04 | 2018-08-31 | 22.152 | 84,764,029 | -3,688,430 | 2.38% | 1,877,717,228 |
| 2018-09-03 | 2018-08-30 | 22.405 | 88,452,459 | -2,714,997 | 2.49% | 1,981,785,870 |
| 2018-08-31 | 2018-08-29 | 23.448 | 91,167,456 | -890,541 | 2.56% | 2,137,688,017 |
| 2018-08-30 | 2018-08-28 | 23.859 | 92,057,997 | -236,415 | 2.59% | 2,196,387,960 |
| 2018-08-29 | 2018-08-27 | 25.312 | 92,294,412 | +382,266 | 2.60% | 2,336,191,852 |
| 2018-08-28 | 2018-08-24 | 25.376 | 91,912,146 | +91,956 | 2.59% | 2,332,324,815 |
| 2018-08-27 | 2018-08-23 | 25.407 | 91,820,190 | -789,070 | 2.58% | 2,332,892,986 |
| 2018-08-24 | 2018-08-22 | 25.218 | 92,609,260 | -717,085 | 2.60% | 2,335,381,775 |
| 2018-08-23 | 2018-08-21 | 25.913 | 93,326,345 | -2,000,435 | 2.62% | 2,418,347,418 |
| 2018-08-22 | 2018-08-20 | 24.744 | 95,326,780 | +258,625 | 2.68% | 2,358,724,766 |
| 2018-08-21 | 2018-08-17 | 24.143 | 95,068,155 | +88,605 | 2.67% | 2,295,244,766 |
| 2018-08-20 | 2018-08-16 | 23.827 | 94,979,550 | -1,549,264 | 2.67% | 2,263,091,091 |
| 2018-08-17 | 2018-08-15 | 23.353 | 96,528,814 | -200,396 | 2.71% | 2,254,249,542 |
| 2018-08-16 | 2018-08-14 | 24.017 | 96,729,210 | -251,827 | 2.72% | 2,323,120,914 |
| 2018-08-15 | 2018-08-13 | 24.933 | 96,981,037 | -307,804 | 2.73% | 2,418,045,164 |
| 2018-08-14 | 2018-08-10 | 25.597 | 97,288,841 | -511,376 | 2.74% | 2,490,282,577 |
| 2018-08-13 | 2018-08-09 | 25.502 | 97,800,217 | -18,987 | 2.75% | 2,494,100,415 |
| 2018-08-10 | 2018-08-08 | 24.933 | 97,819,204 | +296,871 | 2.75% | 2,438,943,328 |
| 2018-08-09 | 2018-08-07 | 26.197 | 97,522,333 | -139,553 | 2.74% | 2,554,813,452 |
| 2018-08-08 | 2018-08-06 | 25.881 | 97,661,886 | +16,962 | 2.75% | 2,527,607,237 |
| 2018-08-07 | 2018-08-03 | 26.608 | 97,644,924 | +132,016 | 2.75% | 2,598,138,777 |
| 2018-08-06 | 2018-08-02 | 28.378 | 97,512,908 | -62,023 | 2.74% | 2,767,190,297 |
| 2018-08-03 | 2018-08-01 | 28.378 | 97,574,931 | -74,681 | 2.74% | 2,768,950,366 |
| 2018-08-02 | 2018-07-31 | 28.662 | 97,649,612 | +12,341 | 2.75% | 2,798,842,052 |
| 2018-08-01 | 2018-07-30 | 27.998 | 97,637,271 | +49,363 | 2.75% | 2,733,694,227 |
| 2018-07-31 | 2018-07-27 | 28.314 | 97,587,908 | -32,025 | 2.74% | 2,763,150,876 |
| 2018-07-30 | 2018-07-26 | 27.651 | 97,619,933 | +41,441 | 2.75% | 2,699,275,046 |
| 2018-07-27 | 2018-07-25 | 27.840 | 97,578,492 | -140,502 | 2.74% | 2,716,630,624 |
| 2018-07-26 | 2018-07-24 | 27.967 | 97,718,994 | -86,389 | 2.75% | 2,732,894,329 |
| 2018-07-25 | 2018-07-23 | 27.493 | 97,805,383 | -94,554 | 2.75% | 2,688,949,167 |
| 2018-07-24 | 2018-07-20 | 28.220 | 97,899,937 | -306,319 | 2.75% | 2,762,704,612 |
| 2018-07-23 | 2018-07-19 | 27.714 | 98,206,256 | -308,852 | 2.76% | 2,721,694,209 |
| 2018-07-20 | 2018-07-18 | 28.314 | 98,515,108 | -145,537 | 2.77% | 2,789,404,061 |
| 2018-07-19 | 2018-07-17 | 28.409 | 98,660,645 | -337,332 | 2.77% | 2,802,878,186 |
| 2018-07-18 | 2018-07-16 | 29.073 | 98,997,977 | +67,404 | 2.78% | 2,878,158,646 |
| 2018-07-17 | 2018-07-13 | 29.515 | 98,930,573 | -1,089,840 | 2.78% | 2,919,967,261 |
| 2018-07-16 | 2018-07-12 | 28.378 | 100,020,413 | +873,581 | 2.81% | 2,838,347,476 |
| 2018-07-13 | 2018-07-11 | 27.208 | 99,146,832 | -39,339 | 2.79% | 2,697,631,193 |
| 2018-07-12 | 2018-07-10 | 27.840 | 99,186,171 | +41,770 | 2.79% | 2,761,389,155 |
| 2018-07-11 | 2018-07-09 | 28.314 | 99,144,401 | -111,786 | 2.79% | 2,807,222,166 |
| 2018-07-10 | 2018-07-06 | 27.777 | 99,256,187 | -289,424 | 2.79% | 2,757,065,247 |
| 2018-07-09 | 2018-07-05 | 26.387 | 99,545,611 | -3,073,342 | 2.80% | 2,626,692,134 |
| 2018-07-06 | 2018-07-04 | 26.924 | 102,618,953 | -1,573,619 | 2.89% | 2,762,916,472 |
| 2018-07-05 | 2018-07-03 | 28.188 | 104,192,572 | -106,410 | 2.93% | 2,936,988,152 |
| 2018-07-04 | 2018-06-29 | 28.757 | 104,298,982 | -46,644 | 2.93% | 2,999,314,750 |
| 2018-07-03 | 2018-06-28 | 28.567 | 104,345,626 | -149,496 | 2.93% | 2,980,871,541 |
| 2018-06-29 | 2018-06-27 | 28.599 | 104,495,122 | -273,727 | 2.94% | 2,988,444,385 |
| 2018-06-28 | 2018-06-26 | 28.567 | 104,768,849 | +97,850 | 2.95% | 2,992,961,875 |
| 2018-06-27 | 2018-06-25 | 28.820 | 104,670,999 | -431,737 | 2.94% | 3,016,628,217 |
| 2018-06-26 | 2018-06-22 | 29.136 | 105,102,736 | +809,819 | 2.96% | 3,062,284,415 |
| 2018-06-25 | 2018-06-21 | 28.978 | 104,292,917 | +1,673,936 | 2.93% | 3,022,210,650 |
| 2018-06-22 | 2018-06-20 | 28.314 | 102,618,981 | -2,109,148 | 2.89% | 2,905,603,092 |
| 2018-06-21 | 2018-06-19 | 27.998 | 104,728,129 | -127,338 | 2.95% | 2,932,227,403 |
| 2018-06-20 | 2018-06-15 | 28.283 | 104,855,467 | +638,660 | 2.95% | 2,965,614,494 |
| 2018-06-19 | 2018-06-14 | 28.567 | 104,216,807 | +1,119,977 | 2.93% | 2,977,191,532 |
| 2018-06-15 | 2018-06-13 | 28.441 | 103,096,830 | -20,352 | 2.90% | 2,932,164,982 |
| 2018-06-14 | 2018-06-12 | 28.472 | 103,117,182 | +2,210,110 | 2.90% | 2,936,002,415 |
| 2018-06-13 | 2018-06-11 | 28.441 | 100,907,072 | +1,841 | 2.84% | 2,869,886,329 |
| 2018-06-12 | 2018-06-08 | 28.314 | 100,905,231 | +222,778 | 2.84% | 2,857,079,152 |
| 2018-06-11 | 2018-06-07 | 28.441 | 100,682,453 | +939,150 | 2.83% | 2,863,497,966 |
| 2018-06-08 | 2018-06-06 | 28.184 | 99,743,303 | +16,455 | 2.81% | 2,811,185,355 |
| 2018-06-07 | 2018-06-05 | 28.408 | 99,726,848 | +1,011,843 | 2.81% | 2,833,028,898 |
| 2018-06-06 | 2018-06-04 | 28.472 | 98,715,005 | +303,575 | 2.81% | 2,810,593,430 |
| 2018-06-05 | 2018-06-01 | 28.504 | 98,411,430 | +510,143 | 2.80% | 2,805,094,830 |
| 2018-06-04 | 2018-05-31 | 28.056 | 97,901,287 | +1,237,438 | 2.78% | 2,746,755,911 |
| 2018-06-01 | 2018-05-30 | 27.417 | 96,663,849 | +384,419 | 2.75% | 2,650,260,249 |
| 2018-05-31 | 2018-05-29 | 28.088 | 96,279,430 | -304,036 | 2.74% | 2,704,329,068 |
| 2018-05-29 | 2018-05-25 | 26.363 | 96,583,466 | +1,032,179 | 2.75% | 2,546,208,044 |
| 2018-05-28 | 2018-05-24 | 25.915 | 95,551,287 | +18,766 | 2.72% | 2,476,250,328 |
| 2018-05-25 | 2018-05-23 | 25.692 | 95,532,521 | -19,872 | 2.72% | 2,454,394,890 |
| 2018-05-24 | 2018-05-21 | 25.180 | 95,552,393 | -1,036,712 | 2.72% | 2,406,051,596 |
| 2018-05-23 | 2018-05-18 | 25.564 | 96,589,105 | +140,448 | 2.75% | 2,469,194,379 |
| 2018-05-21 | 2018-05-17 | 25.851 | 96,448,657 | -678,144 | 2.74% | 2,493,342,025 |
| 2018-05-18 | 2018-05-16 | 26.395 | 97,126,801 | -16,273 | 2.76% | 2,563,635,536 |
| 2018-05-17 | 2018-05-15 | 25.500 | 97,143,074 | +211,548 | 2.76% | 2,477,147,598 |
| 2018-05-16 | 2018-05-14 | 25.085 | 96,931,526 | -18,147 | 2.76% | 2,431,486,471 |
| 2018-05-15 | 2018-05-11 | 24.957 | 96,949,673 | +53,643 | 2.76% | 2,419,549,621 |
| 2018-05-14 | 2018-05-10 | 24.605 | 96,896,030 | +116,837 | 2.76% | 2,384,151,558 |
| 2018-05-11 | 2018-05-09 | 25.117 | 96,779,193 | +1,118 | 2.75% | 2,430,757,829 |
| 2018-05-10 | 2018-05-08 | 25.180 | 96,778,075 | +34,013 | 2.75% | 2,436,914,812 |
| 2018-05-09 | 2018-05-07 | 25.244 | 96,744,062 | -33,138 | 2.75% | 2,442,241,239 |
| 2018-05-08 | 2018-05-04 | 24.445 | 96,777,200 | -25,662 | 2.75% | 2,365,765,198 |
| 2018-05-07 | 2018-05-03 | 23.423 | 96,802,862 | +184,811 | 2.75% | 2,267,406,164 |
| 2018-05-04 | 2018-05-02 | 23.774 | 96,618,051 | +3,755 | 2.75% | 2,297,038,947 |
| 2018-05-03 | 2018-04-30 | 23.774 | 96,614,296 | +58,896 | 2.75% | 2,296,949,674 |
| 2018-05-02 | 2018-04-27 | 23.998 | 96,555,400 | +14,020 | 2.75% | 2,317,147,367 |
| 2018-04-30 | 2018-04-26 | 24.765 | 96,541,380 | -829,589 | 2.75% | 2,390,850,144 |
| 2018-04-27 | 2018-04-25 | 25.660 | 97,370,969 | +164,950 | 2.77% | 2,498,516,306 |
| 2018-04-26 | 2018-04-24 | 26.171 | 97,206,019 | +23,636 | 2.77% | 2,543,983,029 |
| 2018-04-25 | 2018-04-23 | 26.011 | 97,182,383 | +686,704 | 2.76% | 2,527,837,195 |
| 2018-04-24 | 2018-04-20 | 26.618 | 96,495,679 | +612,113 | 2.74% | 2,568,561,796 |
| 2018-04-23 | 2018-04-19 | 26.586 | 95,883,566 | +844,942 | 2.73% | 2,549,204,372 |
| 2018-04-20 | 2018-04-18 | 26.075 | 95,038,624 | -136,443 | 2.70% | 2,478,149,196 |
| 2018-04-19 | 2018-04-17 | 26.682 | 95,175,067 | +64,967 | 2.71% | 2,539,491,816 |
| 2018-04-18 | 2018-04-16 | 27.258 | 95,110,100 | +76,205 | 2.71% | 2,592,464,513 |
| 2018-04-17 | 2018-04-13 | 27.226 | 95,033,895 | +13,357 | 2.70% | 2,587,350,558 |
| 2018-04-16 | 2018-04-12 | 27.258 | 95,020,538 | +147,645 | 2.70% | 2,590,023,276 |
| 2018-04-13 | 2018-04-11 | 26.842 | 94,872,893 | +918,796 | 2.70% | 2,546,587,370 |
| 2018-04-12 | 2018-04-10 | 27.769 | 93,954,097 | +2,112,589 | 2.67% | 2,608,991,415 |
| 2018-04-11 | 2018-04-09 | 26.650 | 91,841,508 | +491,944 | 2.61% | 2,447,609,936 |
| 2018-04-10 | 2018-04-06 | 26.299 | 91,349,564 | +995,250 | 2.60% | 2,402,389,742 |
| 2018-04-09 | 2018-04-04 | 25.788 | 90,354,314 | +674,701 | 2.57% | 2,330,019,622 |
| 2018-04-06 | 2018-04-03 | 26.523 | 89,679,613 | +115,947 | 2.55% | 2,378,531,836 |
| 2018-04-04 | 2018-03-29 | 26.011 | 89,563,666 | +297,858 | 2.55% | 2,329,664,691 |
| 2018-04-03 | 2018-03-28 | 25.085 | 89,265,808 | +145,975 | 2.54% | 2,239,195,166 |
| 2018-03-29 | 2018-03-27 | 25.788 | 89,119,833 | +1,405,823 | 2.54% | 2,298,185,338 |
| 2018-03-28 | 2018-03-26 | 25.276 | 87,714,010 | +86,304 | 2.50% | 2,217,086,310 |
| 2018-03-27 | 2018-03-23 | 25.372 | 87,627,706 | +216,168 | 2.49% | 2,223,305,261 |
| 2018-03-26 | 2018-03-22 | 26.363 | 87,411,538 | +404,445 | 2.49% | 2,304,410,583 |
| 2018-03-23 | 2018-03-21 | 26.970 | 87,007,093 | +901,817 | 2.48% | 2,346,574,009 |
| 2018-03-22 | 2018-03-20 | 25.468 | 86,105,276 | +967,615 | 2.45% | 2,192,932,355 |
| 2018-03-21 | 2018-03-19 | 24.573 | 85,137,661 | -2,504 | 2.42% | 2,092,113,323 |
| 2018-03-20 | 2018-03-16 | 25.053 | 85,140,165 | +327,727 | 2.42% | 2,132,984,507 |
| 2018-03-19 | 2018-03-15 | 25.212 | 84,812,438 | -1,205,450 | 2.41% | 2,138,324,941 |
| 2018-03-16 | 2018-03-14 | 25.372 | 86,017,888 | +626 | 2.45% | 2,182,460,681 |
| 2018-03-15 | 2018-03-13 | 25.532 | 86,017,262 | +861,147 | 2.45% | 2,196,188,154 |
| 2018-03-14 | 2018-03-12 | 25.788 | 85,156,115 | +1,171,652 | 2.42% | 2,195,970,620 |
| 2018-03-13 | 2018-03-09 | 24.957 | 83,984,463 | +5,007 | 2.39% | 2,095,980,000 |
| 2018-03-12 | 2018-03-08 | 25.692 | 83,979,456 | -76,141 | 2.39% | 2,157,576,765 |
| 2018-03-09 | 2018-03-07 | 25.564 | 84,055,597 | -7,992 | 2.39% | 2,148,789,014 |
| 2018-03-08 | 2018-03-06 | 25.404 | 84,063,589 | -121,755 | 2.39% | 2,135,562,112 |
| 2018-03-07 | 2018-03-05 | 25.564 | 84,185,344 | -117,811 | 2.39% | 2,152,105,853 |
| 2018-03-06 | 2018-03-02 | 25.628 | 84,303,155 | +246,598 | 2.40% | 2,160,505,356 |
| 2018-03-05 | 2018-03-01 | 25.947 | 84,056,557 | -38,692 | 2.39% | 2,181,045,758 |
| 2018-03-02 | 2018-02-28 | 26.267 | 84,095,249 | +700,249 | 2.39% | 2,208,922,247 |
| 2018-03-01 | 2018-02-27 | 25.851 | 83,395,000 | -40,895 | 2.37% | 2,155,885,470 |
| 2018-02-28 | 2018-02-26 | 26.363 | 83,435,895 | -63,990 | 2.37% | 2,199,601,607 |
| 2018-02-27 | 2018-02-23 | 25.340 | 83,499,885 | +20,028 | 2.38% | 2,115,905,247 |
| 2018-02-26 | 2018-02-22 | 25.468 | 83,479,857 | +36,871 | 2.37% | 2,126,068,087 |
| 2018-02-23 | 2018-02-21 | 25.085 | 83,442,986 | +254,092 | 2.37% | 2,093,132,131 |
| 2018-02-22 | 2018-02-20 | 25.085 | 83,188,894 | +31,294 | 2.37% | 2,086,758,340 |
| 2018-02-21 | 2018-02-15 | 24.445 | 83,157,600 | +36,301 | 2.37% | 2,032,827,526 |
| 2018-02-20 | 2018-02-13 | 24.286 | 83,121,299 | -197,725 | 2.36% | 2,018,659,476 |
| 2018-02-14 | 2018-02-12 | 23.359 | 83,319,024 | +256,708 | 2.37% | 1,946,250,341 |
| 2018-02-13 | 2018-02-09 | 23.135 | 83,062,316 | +936,715 | 2.36% | 1,921,674,173 |
| 2018-02-12 | 2018-02-08 | 24.030 | 82,125,601 | +87,624 | 2.34% | 1,973,483,738 |
| 2018-02-09 | 2018-02-07 | 23.711 | 82,037,977 | -13,121 | 2.33% | 1,945,162,993 |
| 2018-02-08 | 2018-02-06 | 23.167 | 82,051,098 | -4,037 | 2.33% | 1,900,901,242 |
| 2018-02-07 | 2018-02-05 | 24.573 | 82,055,135 | +232,828 | 2.33% | 2,016,365,486 |
| 2018-02-06 | 2018-02-02 | 24.797 | 81,822,307 | +157,395 | 2.33% | 2,028,946,485 |
| 2018-02-05 | 2018-02-01 | 25.372 | 81,664,912 | -65,263 | 2.32% | 2,072,016,224 |
| 2018-02-02 | 2018-01-31 | 26.043 | 81,730,175 | +156,784 | 2.32% | 2,128,517,320 |
| 2018-02-01 | 2018-01-30 | 25.883 | 81,573,391 | +195,180 | 2.32% | 2,111,400,820 |
| 2018-01-31 | 2018-01-29 | 25.979 | 81,378,211 | -1,075,085 | 2.31% | 2,114,150,181 |
| 2018-01-30 | 2018-01-26 | 26.427 | 82,453,296 | -130,117 | 2.35% | 2,178,967,142 |
| 2018-01-29 | 2018-01-25 | 26.459 | 82,583,413 | -1,182,543 | 2.35% | 2,185,044,645 |
| 2018-01-26 | 2018-01-24 | 27.385 | 83,765,956 | +192,772 | 2.38% | 2,293,958,316 |
| 2018-01-25 | 2018-01-23 | 27.034 | 83,573,184 | -75,489 | 2.38% | 2,259,302,913 |
| 2018-01-24 | 2018-01-22 | 27.801 | 83,648,673 | +780,663 | 2.38% | 2,325,495,263 |
| 2018-01-23 | 2018-01-19 | 27.353 | 82,868,010 | +10,065 | 2.36% | 2,266,719,732 |
| 2018-01-22 | 2018-01-18 | 25.468 | 82,857,945 | +190,121 | 2.36% | 2,110,229,209 |
| 2018-01-19 | 2018-01-17 | 24.126 | 82,667,824 | +356,430 | 2.35% | 1,994,438,314 |
| 2018-01-18 | 2018-01-16 | 24.893 | 82,311,394 | +196,926 | 2.34% | 2,048,965,120 |
| 2018-01-17 | 2018-01-15 | 23.583 | 82,114,468 | +44,974 | 2.34% | 1,936,480,804 |
| 2018-01-16 | 2018-01-12 | 24.509 | 82,069,494 | +445,918 | 2.34% | 2,011,473,292 |
| 2018-01-15 | 2018-01-11 | 24.637 | 81,623,576 | +125,275 | 2.32% | 2,010,977,199 |
| 2018-01-12 | 2018-01-10 | 24.861 | 81,498,301 | +440,988 | 2.32% | 2,026,120,650 |
| 2018-01-11 | 2018-01-09 | 25.180 | 81,057,313 | +915,504 | 2.31% | 2,041,059,059 |
| 2018-01-10 | 2018-01-08 | 24.765 | 80,141,809 | +847,013 | 2.28% | 1,984,714,281 |
| 2018-01-09 | 2018-01-05 | 24.286 | 79,294,796 | +1,229,907 | 2.26% | 1,925,730,147 |
| 2018-01-08 | 2018-01-04 | 24.158 | 78,064,889 | +809,116 | 2.22% | 1,885,882,771 |
| 2018-01-05 | 2018-01-03 | 23.742 | 77,255,773 | +2,150,660 | 2.20% | 1,834,243,154 |
| 2018-01-04 | 2018-01-02 | 23.998 | 75,105,113 | +27,044 | 2.14% | 1,802,380,963 |
| 2018-01-03 | 2017-12-29 | 24.286 | 75,078,069 | -29,055 | 2.14% | 1,823,323,952 |
| 2018-01-02 | 2017-12-28 | 24.765 | 75,107,124 | +40,201 | 2.14% | 1,860,030,157 |
| 2017-12-29 | 2017-12-27 | 24.605 | 75,066,923 | +163,800 | 2.14% | 1,847,040,807 |
| 2017-12-28 | 2017-12-22 | 24.797 | 74,903,123 | +647,285 | 2.13% | 1,857,371,586 |
| 2017-12-27 | 2017-12-21 | 24.477 | 74,255,838 | +1,648,227 | 2.12% | 1,817,592,509 |
| 2017-12-22 | 2017-12-20 | 24.126 | 72,607,611 | -608,646 | 2.07% | 1,751,726,298 |
| 2017-12-21 | 2017-12-19 | 23.295 | 73,216,257 | -69,316 | 2.09% | 1,705,580,421 |
| 2017-12-20 | 2017-12-18 | 22.592 | 73,285,573 | -3,692,496 | 2.09% | 1,655,674,852 |
| 2017-12-19 | 2017-12-15 | 22.496 | 76,978,069 | -1,806,297 | 2.19% | 1,731,716,610 |
| 2017-12-18 | 2017-12-14 | 22.560 | 78,784,366 | -741,984 | 2.25% | 1,777,386,578 |
| 2017-12-15 | 2017-12-13 | 22.400 | 79,526,350 | -255,793 | 2.27% | 1,781,419,570 |
| 2017-12-14 | 2017-12-12 | 22.368 | 79,782,143 | -775,558 | 2.27% | 1,784,599,999 |
| 2017-12-13 | 2017-12-11 | 21.889 | 80,557,701 | +377,752 | 2.30% | 1,763,334,830 |
| 2017-12-12 | 2017-12-08 | 20.547 | 80,179,949 | -303,315 | 2.28% | 1,647,456,285 |
| 2017-12-11 | 2017-12-07 | 20.100 | 80,483,264 | -87,351 | 2.29% | 1,617,682,834 |
| 2017-12-08 | 2017-12-06 | 20.100 | 80,570,615 | -79,913 | 2.30% | 1,619,438,556 |
| 2017-12-07 | 2017-12-05 | 20.483 | 80,650,528 | -128,306 | 2.30% | 1,651,970,909 |
| 2017-12-06 | 2017-12-04 | 20.547 | 80,778,834 | -209,859 | 2.30% | 1,659,761,566 |
| 2017-12-05 | 2017-12-01 | 20.291 | 80,988,693 | -277,422 | 2.31% | 1,643,369,666 |
| 2017-12-04 | 2017-11-30 | 19.620 | 81,266,115 | -1,442,895 | 2.32% | 1,594,465,110 |
| 2017-12-01 | 2017-11-29 | 20.515 | 82,709,010 | -491,334 | 2.36% | 1,696,777,909 |
| 2017-11-30 | 2017-11-28 | 21.090 | 83,200,344 | -257,690 | 2.37% | 1,754,713,463 |
| 2017-11-29 | 2017-11-27 | 21.090 | 83,458,034 | -341,731 | 2.38% | 1,760,148,202 |
| 2017-11-28 | 2017-11-24 | 21.026 | 83,799,765 | -3,756 | 2.39% | 1,761,999,761 |
| 2017-11-27 | 2017-11-23 | 21.697 | 83,803,521 | -798,626 | 2.39% | 1,818,315,291 |
| 2017-11-24 | 2017-11-22 | 21.985 | 84,602,147 | -1,234,929 | 2.41% | 1,859,974,429 |
| 2017-11-23 | 2017-11-21 | 21.570 | 85,837,076 | -297,294 | 2.45% | 1,851,466,416 |
| 2017-11-22 | 2017-11-20 | 21.474 | 86,134,370 | -324,207 | 2.45% | 1,849,621,672 |
| 2017-11-21 | 2017-11-17 | 21.346 | 86,458,577 | -535,756 | 2.46% | 1,845,532,496 |
| 2017-11-20 | 2017-11-16 | 21.793 | 86,994,333 | -1,314 | 2.48% | 1,895,887,172 |
| 2017-11-17 | 2017-11-15 | 21.186 | 86,995,647 | -177,312 | 2.48% | 1,843,097,040 |
| 2017-11-16 | 2017-11-14 | 21.282 | 87,172,959 | -156,121 | 2.48% | 1,855,210,390 |
| 2017-11-15 | 2017-11-13 | 19.972 | 87,329,080 | -229,713 | 2.49% | 1,744,118,759 |
| 2017-11-14 | 2017-11-10 | 19.748 | 87,558,793 | -122,070 | 2.50% | 1,729,121,027 |
| 2017-11-13 | 2017-11-09 | 20.195 | 87,680,863 | -268,647 | 2.50% | 1,770,757,316 |
| 2017-11-10 | 2017-11-08 | 20.164 | 87,949,510 | +106,901 | 2.51% | 1,773,372,356 |
| 2017-11-09 | 2017-11-07 | 20.227 | 87,842,609 | +15,647 | 2.50% | 1,776,830,854 |
| 2017-11-08 | 2017-11-06 | 19.748 | 87,826,962 | -277,353 | 2.50% | 1,734,416,859 |
| 2017-11-07 | 2017-11-03 | 20.004 | 88,104,315 | -63,589 | 2.51% | 1,762,416,958 |
| 2017-11-06 | 2017-11-02 | 20.291 | 88,167,904 | +65,060 | 2.51% | 1,789,045,527 |
| 2017-11-03 | 2017-11-01 | 20.164 | 88,102,844 | +535,668 | 2.51% | 1,776,464,110 |
| 2017-11-02 | 2017-10-31 | 19.652 | 87,567,176 | +27,140 | 2.50% | 1,720,891,980 |
| 2017-11-01 | 2017-10-30 | 18.662 | 87,540,036 | +94,821 | 2.49% | 1,633,641,355 |
| 2017-10-31 | 2017-10-27 | 18.726 | 87,445,215 | -169,967 | 2.49% | 1,637,460,441 |
| 2017-10-30 | 2017-10-26 | 18.662 | 87,615,182 | -58,093 | 2.50% | 1,635,043,703 |
| 2017-10-27 | 2017-10-25 | 18.821 | 87,673,275 | -53,390 | 2.50% | 1,650,135,758 |
| 2017-10-26 | 2017-10-24 | 18.917 | 87,726,665 | -92,459 | 2.50% | 1,659,550,518 |
| 2017-10-25 | 2017-10-23 | 19.173 | 87,819,124 | -267,067 | 2.50% | 1,683,749,586 |
| 2017-10-24 | 2017-10-20 | 19.173 | 88,086,191 | -54,517 | 2.51% | 1,688,870,042 |
| 2017-10-23 | 2017-10-19 | 19.269 | 88,140,708 | -156,471 | 2.51% | 1,698,364,868 |
| 2017-10-20 | 2017-10-18 | 19.269 | 88,297,179 | -55,078 | 2.52% | 1,701,379,875 |
| 2017-10-19 | 2017-10-17 | 19.301 | 88,352,257 | +53,826 | 2.52% | 1,705,264,447 |
| 2017-10-18 | 2017-10-16 | 19.940 | 88,298,431 | -522,612 | 2.52% | 1,760,656,876 |
| 2017-10-17 | 2017-10-13 | 19.652 | 88,821,043 | +17,525 | 2.53% | 1,745,533,287 |
| 2017-10-16 | 2017-10-12 | 19.588 | 88,803,518 | -45,689 | 2.53% | 1,739,513,471 |
| 2017-10-13 | 2017-10-11 | 19.652 | 88,849,207 | +87,150 | 2.53% | 1,746,086,773 |
| 2017-10-12 | 2017-10-10 | 19.684 | 88,762,057 | +184,894 | 2.53% | 1,747,210,460 |
| 2017-10-11 | 2017-10-09 | 20.036 | 88,577,163 | +729,181 | 2.52% | 1,774,706,165 |
| 2017-10-10 | 2017-10-06 | 18.534 | 87,847,982 | +2,858,836 | 2.50% | 1,628,159,449 |
| 2017-10-09 | 2017-10-04 | 19.077 | 84,989,146 | +184,010 | 2.42% | 1,621,343,173 |
| 2017-10-06 | 2017-10-03 | 19.492 | 84,805,136 | -242,217 | 2.42% | 1,653,061,993 |
| 2017-10-04 | 2017-09-29 | 18.789 | 85,047,353 | +330,628 | 2.42% | 1,597,994,492 |
| 2017-10-03 | 2017-09-28 | 18.086 | 84,716,725 | +112,564 | 2.41% | 1,532,225,692 |
| 2017-09-29 | 2017-09-27 | 18.055 | 84,604,161 | -55,015 | 2.41% | 1,527,486,293 |
| 2017-09-28 | 2017-09-26 | 18.310 | 84,659,176 | +235,689 | 2.41% | 1,550,121,750 |
| 2017-09-27 | 2017-09-25 | 18.502 | 84,423,487 | +48,287 | 2.41% | 1,561,992,703 |
| 2017-09-26 | 2017-09-22 | 19.237 | 84,375,200 | -42,560 | 2.41% | 1,623,111,883 |
| 2017-09-25 | 2017-09-21 | 19.365 | 84,417,760 | -63,486 | 2.41% | 1,634,720,839 |
| 2017-09-22 | 2017-09-20 | 18.758 | 84,481,246 | -440,621 | 2.41% | 1,584,658,055 |
| 2017-09-21 | 2017-09-19 | 18.821 | 84,921,867 | -1,179,789 | 2.42% | 1,598,350,345 |
| 2017-09-20 | 2017-09-18 | 19.237 | 86,101,656 | +221,250 | 2.45% | 1,656,323,434 |
| 2017-09-19 | 2017-09-15 | 19.141 | 85,880,406 | +281,405 | 2.45% | 1,643,834,391 |
| 2017-09-18 | 2017-09-14 | 19.269 | 85,599,001 | -55,575 | 2.44% | 1,649,389,248 |
| 2017-09-15 | 2017-09-13 | 17.767 | 85,654,576 | -50,391 | 2.44% | 1,521,817,283 |
| 2017-09-14 | 2017-09-12 | 17.447 | 85,704,967 | -772,840 | 2.44% | 1,495,325,659 |
| 2017-09-13 | 2017-09-11 | 17.799 | 86,477,807 | -243,538 | 2.47% | 1,539,206,943 |
| 2017-09-12 | 2017-09-08 | 17.895 | 86,721,345 | +101,949 | 2.47% | 1,551,855,153 |
| 2017-09-11 | 2017-09-07 | 17.543 | 86,619,396 | +596,267 | 2.47% | 1,519,583,770 |
| 2017-09-08 | 2017-09-06 | 17.415 | 86,023,129 | -28,227 | 2.45% | 1,498,127,888 |
| 2017-09-07 | 2017-09-05 | 16.936 | 86,051,356 | +252,233 | 2.45% | 1,457,373,065 |
| 2017-09-05 | 2017-09-01 | 16.936 | 85,799,123 | +48,818 | 2.45% | 1,453,101,226 |
| 2017-09-04 | 2017-08-31 | 16.648 | 85,750,305 | -64,778 | 2.44% | 1,427,613,176 |
| 2017-09-01 | 2017-08-30 | 16.617 | 85,815,083 | +23,783 | 2.45% | 1,425,949,421 |
| 2017-08-31 | 2017-08-29 | 16.648 | 85,791,300 | +102,660 | 2.45% | 1,428,295,681 |
| 2017-08-30 | 2017-08-28 | 16.617 | 85,688,640 | +570,307 | 2.44% | 1,423,848,377 |
| 2017-08-29 | 2017-08-25 | 16.617 | 85,118,333 | +229,727 | 2.43% | 1,414,371,850 |
| 2017-08-28 | 2017-08-24 | 16.904 | 84,888,606 | +1,521,045 | 2.42% | 1,434,968,028 |
| 2017-08-25 | 2017-08-22 | 16.297 | 83,367,561 | +953,083 | 2.38% | 1,358,640,082 |
| 2017-08-24 | 2017-08-21 | 16.808 | 82,414,478 | -3,864,326 | 2.35% | 1,385,244,413 |
| 2017-08-22 | 2017-08-18 | 17.767 | 86,278,804 | -32 | 2.46% | 1,532,907,887 |
| 2017-08-21 | 2017-08-17 | 17.447 | 86,278,836 | +267,878 | 2.46% | 1,505,338,159 |
| 2017-08-18 | 2017-08-16 | 17.735 | 86,010,958 | +314,193 | 2.45% | 1,525,400,621 |
| 2017-08-17 | 2017-08-15 | 17.607 | 85,696,765 | +60,711 | 2.44% | 1,508,874,703 |
| 2017-08-16 | 2017-08-14 | 17.479 | 85,636,054 | +659,054 | 2.44% | 1,496,859,798 |
| 2017-08-15 | 2017-08-11 | 17.256 | 84,977,000 | +1,360,219 | 2.42% | 1,466,331,977 |
| 2017-08-14 | 2017-08-10 | 17.064 | 83,616,781 | +518,336 | 2.38% | 1,426,828,752 |
| 2017-08-11 | 2017-08-09 | 16.617 | 83,098,445 | +575,040 | 2.37% | 1,380,808,308 |
| 2017-08-10 | 2017-08-08 | 16.233 | 82,523,405 | -26,287 | 2.35% | 1,339,608,832 |
| 2017-08-09 | 2017-08-07 | 16.233 | 82,549,692 | +597,022 | 2.35% | 1,340,035,551 |
| 2017-08-08 | 2017-08-04 | 15.818 | 81,952,670 | +167,806 | 2.34% | 1,296,299,809 |
| 2017-08-07 | 2017-08-03 | 15.818 | 81,784,864 | -781,852 | 2.33% | 1,293,645,510 |
| 2017-08-04 | 2017-08-02 | 15.850 | 82,566,716 | +120,764 | 2.35% | 1,308,650,992 |
| 2017-08-03 | 2017-08-01 | 15.977 | 82,445,952 | -51,448 | 2.35% | 1,317,275,129 |
| 2017-08-02 | 2017-07-31 | 15.898 | 82,497,400 | -485,684 | 2.35% | 1,311,506,651 |
| 2017-08-01 | 2017-07-28 | 15.802 | 82,983,084 | +73,854 | 2.37% | 1,311,272,695 |
| 2017-07-31 | 2017-07-27 | 15.882 | 82,909,230 | +60,084 | 2.36% | 1,316,729,062 |
| 2017-07-28 | 2017-07-26 | 15.706 | 82,849,146 | +58,833 | 2.36% | 1,301,213,945 |
| 2017-07-27 | 2017-07-25 | 15.594 | 82,790,313 | -137,694 | 2.36% | 1,291,030,485 |
| 2017-07-26 | 2017-07-24 | 15.498 | 82,928,007 | +522,363 | 2.36% | 1,285,227,820 |
| 2017-07-25 | 2017-07-21 | 15.434 | 82,405,644 | +844,407 | 2.35% | 1,271,865,653 |
| 2017-07-24 | 2017-07-20 | 14.827 | 81,561,237 | +92,631 | 2.33% | 1,209,313,595 |
| 2017-07-21 | 2017-07-19 | 14.747 | 81,468,606 | +783,253 | 2.32% | 1,201,431,851 |
| 2017-07-20 | 2017-07-18 | 14.380 | 80,685,353 | +645,911 | 2.30% | 1,160,230,740 |
| 2017-07-19 | 2017-07-17 | 14.460 | 80,039,442 | +40,056 | 2.28% | 1,157,336,864 |
| 2017-07-18 | 2017-07-14 | 14.715 | 79,999,386 | +8,631,887 | 2.28% | 1,177,208,635 |
| 2017-07-17 | 2017-07-13 | 14.476 | 71,367,499 | +1,611,015 | 2.03% | 1,033,084,464 |
| 2017-07-14 | 2017-07-12 | 14.523 | 69,756,484 | +841,241 | 1.99% | 1,013,107,711 |
| 2017-07-13 | 2017-07-11 | 15.099 | 68,915,243 | -205,290 | 1.96% | 1,040,529,160 |
| 2017-07-12 | 2017-07-10 | 14.923 | 69,120,533 | +17,438 | 1.97% | 1,031,480,708 |
| 2017-07-11 | 2017-07-07 | 15.083 | 69,103,095 | +83,868 | 1.97% | 1,042,261,387 |
| 2017-07-10 | 2017-07-06 | 15.099 | 69,019,227 | -140,521 | 1.97% | 1,042,099,181 |
| 2017-07-07 | 2017-07-05 | 14.907 | 69,159,748 | +408,653 | 1.97% | 1,030,960,915 |
| 2017-07-06 | 2017-07-04 | 14.731 | 68,751,095 | +878,097 | 1.96% | 1,012,786,015 |
| 2017-07-05 | 2017-07-03 | 15.179 | 67,872,998 | +86,371 | 1.93% | 1,030,214,820 |
| 2017-07-04 | 2017-06-30 | 14.995 | 67,786,627 | +352,360 | 1.93% | 1,016,439,212 |
| 2017-07-03 | 2017-06-29 | 15.076 | 67,434,267 | +1,912,955 | 1.92% | 1,016,615,489 |
| 2017-06-30 | 2017-06-28 | 15.205 | 65,521,312 | +1,123,945 | 1.89% | 996,264,321 |
| 2017-06-29 | 2017-06-27 | 14.752 | 64,397,367 | +602,934 | 1.86% | 949,976,556 |
| 2017-06-28 | 2017-06-26 | 14.752 | 63,794,433 | -62,971 | 1.84% | 941,082,199 |
| 2017-06-27 | 2017-06-23 | 14.703 | 63,857,404 | +1,442,292 | 1.84% | 938,909,012 |
| 2017-06-26 | 2017-06-22 | 14.914 | 62,415,112 | +1,694,183 | 1.80% | 930,841,601 |
| 2017-06-23 | 2017-06-21 | 14.784 | 60,720,929 | +496,512 | 1.75% | 897,709,012 |
| 2017-06-22 | 2017-06-20 | 14.800 | 60,224,417 | +738,592 | 1.74% | 891,343,702 |
| 2017-06-21 | 2017-06-19 | 15.011 | 59,485,825 | -125,980 | 1.72% | 892,934,542 |
| 2017-06-20 | 2017-06-16 | 14.768 | 59,611,805 | +3,816 | 1.72% | 880,346,233 |
| 2017-06-19 | 2017-06-15 | 14.995 | 59,607,989 | +56,815 | 1.72% | 893,803,101 |
| 2017-06-16 | 2017-06-14 | 15.124 | 59,551,174 | -192,676 | 1.72% | 900,665,658 |
| 2017-06-15 | 2017-06-13 | 15.221 | 59,743,850 | +55,579 | 1.73% | 909,384,315 |
| 2017-06-14 | 2017-06-12 | 15.221 | 59,688,271 | +75,342 | 1.72% | 908,538,326 |
| 2017-06-13 | 2017-06-09 | 15.464 | 59,612,929 | -224,789 | 1.72% | 921,871,168 |
| 2017-06-12 | 2017-06-08 | 15.513 | 59,837,718 | -29,445 | 1.73% | 928,254,219 |
| 2017-06-09 | 2017-06-07 | 15.432 | 59,867,163 | +2,875,322 | 1.73% | 923,863,860 |
| 2017-06-08 | 2017-06-06 | 15.383 | 56,991,841 | -95,720 | 1.65% | 876,723,588 |
| 2017-06-07 | 2017-06-05 | 15.626 | 57,087,561 | +59,285 | 1.65% | 892,062,333 |
| 2017-06-06 | 2017-06-02 | 15.578 | 57,028,276 | +180,325 | 1.65% | 888,365,562 |
| 2017-06-05 | 2017-06-01 | 15.448 | 56,847,951 | +84,358 | 1.64% | 878,192,230 |
| 2017-06-02 | 2017-05-31 | 15.416 | 56,763,593 | +28,161 | 1.64% | 875,050,719 |
| 2017-06-01 | 2017-05-29 | 15.691 | 56,735,432 | +3,609 | 1.64% | 890,234,750 |
| 2017-05-31 | 2017-05-26 | 15.561 | 56,731,823 | -292,782 | 1.64% | 882,828,870 |
| 2017-05-29 | 2017-05-25 | 15.707 | 57,024,605 | +172,933 | 1.65% | 895,695,557 |
| 2017-05-26 | 2017-05-24 | 15.448 | 56,851,672 | +287,697 | 1.64% | 878,249,713 |
| 2017-05-25 | 2017-05-23 | 15.221 | 56,563,975 | -87,555 | 1.63% | 860,982,204 |
| 2017-05-24 | 2017-05-22 | 15.740 | 56,651,530 | +201,322 | 1.64% | 891,670,314 |
| 2017-05-23 | 2017-05-19 | 15.901 | 56,450,208 | +11,116 | 1.63% | 897,642,557 |
| 2017-05-22 | 2017-05-18 | 15.821 | 56,439,092 | +29,642 | 1.63% | 892,896,215 |
| 2017-05-19 | 2017-05-17 | 15.966 | 56,409,450 | -147,511 | 1.63% | 900,648,189 |
| 2017-05-18 | 2017-05-16 | 16.193 | 56,556,961 | +787,108 | 1.63% | 915,824,938 |
| 2017-05-17 | 2017-05-15 | 16.420 | 55,769,853 | +3,140,954 | 1.61% | 915,722,436 |
| 2017-05-16 | 2017-05-12 | 16.582 | 52,628,899 | -33,348 | 1.52% | 872,671,195 |
| 2017-05-15 | 2017-05-11 | 16.484 | 52,662,247 | -4,349,719 | 1.52% | 868,107,611 |
| 2017-05-12 | 2017-05-10 | 15.723 | 57,011,966 | -371,771 | 1.65% | 896,420,227 |
| 2017-05-11 | 2017-05-09 | 15.707 | 57,383,737 | -138,331 | 1.66% | 901,336,507 |
| 2017-05-10 | 2017-05-08 | 15.659 | 57,522,068 | +4,194,535 | 1.66% | 900,714,937 |
| 2017-05-09 | 2017-05-05 | 15.594 | 53,327,533 | +181,560 | 1.54% | 831,580,277 |
| 2017-05-08 | 2017-05-04 | 15.756 | 53,145,973 | +213,061 | 1.54% | 837,354,971 |
| 2017-05-05 | 2017-05-02 | 15.707 | 52,932,912 | +393,133 | 1.53% | 831,426,611 |
| 2017-05-04 | 2017-04-28 | 16.177 | 52,539,779 | +427,828 | 1.52% | 849,924,072 |
| 2017-05-02 | 2017-04-27 | 16.144 | 52,111,951 | +151,917 | 1.51% | 841,315,502 |
| 2017-04-28 | 2017-04-26 | 16.144 | 51,960,034 | -167,060 | 1.50% | 838,862,895 |
| 2017-04-27 | 2017-04-25 | 16.290 | 52,127,094 | +4,548,053 | 1.51% | 849,156,806 |
| 2017-04-26 | 2017-04-24 | 16.387 | 47,579,041 | +83,369 | 1.37% | 779,691,135 |
| 2017-04-25 | 2017-04-21 | 16.517 | 47,495,672 | -76,576 | 1.37% | 784,477,711 |
| 2017-04-24 | 2017-04-20 | 16.290 | 47,572,248 | -281,604 | 1.37% | 774,957,802 |
| 2017-04-21 | 2017-04-19 | 16.161 | 47,853,852 | +761,636 | 1.38% | 773,346,000 |
| 2017-04-20 | 2017-04-18 | 16.484 | 47,092,216 | +776,880 | 1.36% | 776,288,773 |
| 2017-04-19 | 2017-04-13 | 16.646 | 46,315,336 | +3,723,949 | 1.34% | 770,982,168 |
| 2017-04-18 | 2017-04-12 | 16.744 | 42,591,387 | +246,712 | 1.23% | 713,130,025 |
| 2017-04-13 | 2017-04-11 | 16.970 | 42,344,675 | -103,906 | 1.22% | 718,598,798 |
| 2017-04-12 | 2017-04-10 | 16.905 | 42,448,581 | -561,973 | 1.23% | 717,612,633 |
| 2017-04-11 | 2017-04-07 | 17.100 | 43,010,554 | +82,334 | 1.24% | 735,470,664 |
| 2017-04-10 | 2017-04-06 | 17.003 | 42,928,220 | +550,459 | 1.24% | 729,891,960 |
| 2017-04-07 | 2017-04-05 | 17.326 | 42,377,761 | +896,001 | 1.22% | 734,257,151 |
| 2017-04-06 | 2017-04-03 | 15.885 | 41,481,760 | -531,942 | 1.20% | 658,950,181 |
| 2017-04-05 | 2017-03-31 | 15.804 | 42,013,702 | +1,411,724 | 1.21% | 663,998,607 |
| 2017-04-03 | 2017-03-30 | 16.047 | 40,601,978 | +1,351,204 | 1.17% | 651,549,245 |
| 2017-03-31 | 2017-03-29 | 16.193 | 39,250,774 | +1,391,050 | 1.13% | 635,586,443 |
| 2017-03-30 | 2017-03-28 | 15.740 | 37,859,724 | +2,357,753 | 1.09% | 595,895,504 |
| 2017-03-29 | 2017-03-27 | 14.930 | 35,501,971 | +209,863 | 1.03% | 530,041,392 |
| 2017-03-28 | 2017-03-24 | 14.978 | 35,292,108 | +18,527 | 1.02% | 528,622,607 |
| 2017-03-27 | 2017-03-23 | 14.881 | 35,273,581 | -817,639 | 1.02% | 524,917,997 |
| 2017-03-24 | 2017-03-22 | 14.379 | 36,091,220 | -637,314 | 1.04% | 518,968,417 |
| 2017-03-23 | 2017-03-21 | 14.509 | 36,728,534 | -818,751 | 1.06% | 532,890,531 |
| 2017-03-22 | 2017-03-20 | 14.574 | 37,547,285 | +99,426 | 1.08% | 547,201,713 |
| 2017-03-21 | 2017-03-17 | 14.444 | 37,447,859 | -11,499,313 | 1.08% | 540,901,576 |
| 2017-03-20 | 2017-03-16 | 14.379 | 48,947,172 | +74,882 | 1.41% | 703,828,697 |
| 2017-03-17 | 2017-03-15 | 14.104 | 48,872,290 | +100,241 | 1.41% | 689,298,358 |
| 2017-03-16 | 2017-03-14 | 14.250 | 48,772,049 | -90,162 | 1.41% | 694,992,429 |
| 2017-03-15 | 2017-03-13 | 14.250 | 48,862,211 | -20,997 | 1.41% | 696,277,220 |
| 2017-03-14 | 2017-03-10 | 14.039 | 48,883,208 | -331,008 | 1.41% | 686,286,090 |
| 2017-03-13 | 2017-03-09 | 14.120 | 49,214,216 | -251,961 | 1.42% | 694,917,832 |
| 2017-03-10 | 2017-03-08 | 14.638 | 49,466,177 | -277,899 | 1.43% | 724,107,720 |
| 2017-03-09 | 2017-03-07 | 14.703 | 49,744,076 | -821,799 | 1.44% | 731,397,744 |
| 2017-03-08 | 2017-03-06 | 14.266 | 50,565,875 | +606,550 | 1.46% | 721,372,920 |
| 2017-03-07 | 2017-03-03 | 14.136 | 49,959,325 | -1,823,014 | 1.44% | 706,247,959 |
| 2017-03-06 | 2017-03-02 | 13.845 | 51,782,339 | +206,263 | 1.50% | 716,925,748 |
| 2017-03-03 | 2017-03-01 | 13.942 | 51,576,076 | +1,785,731 | 1.49% | 719,081,058 |
| 2017-03-02 | 2017-02-28 | 14.088 | 49,790,345 | +12,351 | 1.44% | 701,440,420 |
| 2017-03-01 | 2017-02-27 | 14.072 | 49,777,994 | -30,878 | 1.44% | 700,460,367 |
| 2017-02-28 | 2017-02-24 | 13.894 | 49,808,872 | +76,516 | 1.44% | 692,022,786 |
| 2017-02-27 | 2017-02-23 | 13.975 | 49,732,356 | -426,111 | 1.44% | 694,986,277 |
| 2017-02-24 | 2017-02-22 | 14.153 | 50,158,467 | +26,136 | 1.45% | 709,875,336 |
| 2017-02-23 | 2017-02-21 | 14.250 | 50,132,331 | -251,543 | 1.45% | 714,376,189 |
| 2017-02-22 | 2017-02-20 | 14.088 | 50,383,874 | +151,294 | 1.46% | 709,801,985 |
| 2017-02-21 | 2017-02-17 | 13.975 | 50,232,580 | -83,196 | 1.45% | 701,976,672 |
| 2017-02-20 | 2017-02-16 | 14.055 | 50,315,776 | +50,861 | 1.45% | 707,213,106 |
| 2017-02-17 | 2017-02-15 | 14.104 | 50,264,915 | -455,022 | 1.45% | 708,940,043 |
| 2017-02-16 | 2017-02-14 | 14.477 | 50,719,937 | -181,220 | 1.47% | 734,247,750 |
| 2017-02-15 | 2017-02-13 | 14.768 | 50,901,157 | +104,367 | 1.47% | 751,707,516 |
| 2017-02-14 | 2017-02-10 | 14.638 | 50,796,790 | -69,035 | 1.47% | 743,585,820 |
| 2017-02-13 | 2017-02-09 | 14.638 | 50,865,825 | +32,113 | 1.47% | 744,596,385 |
| 2017-02-10 | 2017-02-08 | 14.412 | 50,833,712 | -5,501 | 1.47% | 732,602,220 |
| 2017-02-09 | 2017-02-07 | 14.266 | 50,839,213 | +50,639 | 1.47% | 725,272,361 |
| 2017-02-08 | 2017-02-06 | 14.234 | 50,788,574 | +4,116,445 | 1.47% | 722,905,109 |
| 2017-02-07 | 2017-02-03 | 14.104 | 46,672,129 | -134,626 | 1.35% | 658,267,126 |
| 2017-02-06 | 2017-02-02 | 14.396 | 46,806,755 | +746,812 | 1.35% | 673,808,825 |
| 2017-02-03 | 2017-02-01 | 14.298 | 46,059,943 | +5,110,915 | 1.33% | 658,582,975 |
| 2017-02-02 | 2017-01-27 | 14.331 | 40,949,028 | +104,366 | 1.18% | 586,831,298 |
| 2017-02-01 | 2017-01-25 | 14.347 | 40,844,662 | -6,679,386 | 1.18% | 585,997,048 |
| 2017-01-26 | 2017-01-24 | 14.023 | 47,524,048 | +434,757 | 1.37% | 666,434,878 |
| 2017-01-25 | 2017-01-23 | 13.715 | 47,089,291 | +434,781 | 1.36% | 645,850,443 |
| 2017-01-24 | 2017-01-20 | 13.910 | 46,654,510 | +286,545 | 1.35% | 648,952,928 |
| 2017-01-23 | 2017-01-19 | 13.829 | 46,367,965 | -238,411 | 1.34% | 641,212,982 |
| 2017-01-20 | 2017-01-18 | 13.861 | 46,606,376 | +333,592 | 1.35% | 646,019,309 |
| 2017-01-19 | 2017-01-17 | 13.910 | 46,272,784 | -3,224,160 | 1.34% | 643,643,212 |
| 2017-01-18 | 2017-01-16 | 14.055 | 49,496,944 | +2,634,477 | 1.43% | 695,704,017 |
| 2017-01-17 | 2017-01-13 | 13.942 | 46,862,467 | +1,190,550 | 1.35% | 653,363,244 |
| 2017-01-16 | 2017-01-12 | 14.234 | 45,671,917 | +155,623 | 1.32% | 650,076,573 |
| 2017-01-13 | 2017-01-11 | 14.201 | 45,516,294 | -8,448,702 | 1.32% | 646,387,408 |
| 2017-01-12 | 2017-01-10 | 14.477 | 53,964,996 | +3,012,357 | 1.56% | 781,224,883 |
| 2017-01-11 | 2017-01-09 | 14.477 | 50,952,639 | +8,521,311 | 1.47% | 737,616,463 |
| 2017-01-10 | 2017-01-06 | 14.865 | 42,431,328 | +803,484 | 1.23% | 630,747,743 |
| 2017-01-09 | 2017-01-05 | 14.768 | 41,627,844 | -258,667 | 1.20% | 614,759,370 |
| 2017-01-06 | 2017-01-04 | 15.286 | 41,886,511 | +837,022 | 1.21% | 640,283,899 |
| 2017-01-05 | 2017-01-03 | 15.335 | 41,049,489 | +173,023 | 1.19% | 629,483,186 |
| 2017-01-04 | 2016-12-30 | 15.270 | 40,876,466 | +654,296 | 1.18% | 624,182,278 |
| 2017-01-03 | 2016-12-29 | 15.335 | 40,222,170 | +54,345 | 1.16% | 616,796,465 |
| 2016-12-30 | 2016-12-28 | 15.189 | 40,167,825 | +1,191,258 | 1.16% | 610,109,173 |
| 2016-12-29 | 2016-12-23 | 15.043 | 38,976,567 | -47,322 | 1.13% | 586,334,837 |
| 2016-12-28 | 2016-12-22 | 15.124 | 39,023,889 | -128,667 | 1.13% | 590,206,277 |
| 2016-12-23 | 2016-12-21 | 15.238 | 39,152,556 | +474,278 | 1.13% | 596,590,238 |
| 2016-12-22 | 2016-12-20 | 15.302 | 38,678,278 | -916,503 | 1.12% | 591,868,653 |
| 2016-12-21 | 2016-12-19 | 15.448 | 39,594,781 | +435,083 | 1.14% | 611,663,717 |
| 2016-12-20 | 2016-12-16 | 15.432 | 39,159,698 | +1,742,732 | 1.13% | 604,308,405 |
| 2016-12-19 | 2016-12-15 | 15.416 | 37,416,966 | -224,789 | 1.08% | 576,808,853 |
| 2016-12-16 | 2016-12-14 | 15.319 | 37,641,755 | -4,731,807 | 1.09% | 576,616,944 |
| 2016-12-15 | 2016-12-13 | 15.464 | 42,373,562 | +1,083,912 | 1.22% | 655,276,728 |
| 2016-12-14 | 2016-12-12 | 15.173 | 41,289,650 | +4,154,544 | 1.19% | 626,479,973 |
| 2016-12-13 | 2016-12-09 | 15.157 | 37,135,106 | +856,628 | 1.07% | 562,842,543 |
| 2016-12-12 | 2016-12-08 | 15.189 | 36,278,478 | +258,136 | 1.05% | 551,033,874 |
| 2016-12-09 | 2016-12-07 | 14.898 | 36,020,342 | -5,311,951 | 1.04% | 536,614,074 |
| 2016-12-08 | 2016-12-06 | 14.978 | 41,332,293 | +422,914 | 1.19% | 619,095,478 |
| 2016-12-07 | 2016-12-05 | 14.962 | 40,909,379 | +438,462 | 1.18% | 612,098,420 |
| 2016-12-06 | 2016-12-02 | 14.865 | 40,470,917 | +148,783 | 1.17% | 601,605,954 |
| 2016-12-05 | 2016-12-01 | 15.124 | 40,322,134 | -4,837,349 | 1.17% | 609,841,233 |
| 2016-12-02 | 2016-11-30 | 14.930 | 45,159,483 | +90,971 | 1.31% | 674,227,221 |
| 2016-12-01 | 2016-11-29 | 14.347 | 45,068,512 | +710,185 | 1.30% | 646,596,488 |
| 2016-11-30 | 2016-11-28 | 15.383 | 44,358,327 | +584,620 | 1.28% | 682,378,230 |
| 2016-11-29 | 2016-11-25 | 14.800 | 43,773,707 | -568,148 | 1.27% | 647,867,094 |
| 2016-11-28 | 2016-11-24 | 14.703 | 44,341,855 | +17,506 | 1.28% | 651,967,738 |
| 2016-11-25 | 2016-11-23 | 14.736 | 44,324,349 | +2,520,102 | 1.28% | 653,145,829 |
| 2016-11-24 | 2016-11-22 | 14.493 | 41,804,247 | -2,325,656 | 1.21% | 605,856,596 |
| 2016-11-23 | 2016-11-21 | 14.574 | 44,129,903 | -628,808 | 1.28% | 643,134,611 |
| 2016-11-22 | 2016-11-18 | 14.655 | 44,758,711 | +3,944,828 | 1.29% | 655,922,532 |
| 2016-11-21 | 2016-11-17 | 14.557 | 40,813,883 | -1,182,390 | 1.18% | 594,147,134 |
| 2016-11-18 | 2016-11-16 | 14.574 | 41,996,273 | +1,240,045 | 1.21% | 612,039,793 |
| 2016-11-17 | 2016-11-15 | 14.574 | 40,756,228 | -1,549,537 | 1.18% | 593,967,787 |
| 2016-11-16 | 2016-11-14 | 14.460 | 42,305,765 | -187,721 | 1.22% | 611,754,836 |
| 2016-11-15 | 2016-11-11 | 14.493 | 42,493,486 | +1,125,862 | 1.23% | 615,845,533 |
| 2016-11-14 | 2016-11-10 | 14.493 | 41,367,624 | -23,331 | 1.20% | 599,528,748 |
| 2016-11-11 | 2016-11-09 | 14.234 | 41,390,955 | -1,136,777 | 1.20% | 589,143,000 |
| 2016-11-10 | 2016-11-08 | 14.363 | 42,527,732 | +756,604 | 1.23% | 610,832,649 |
| 2016-11-09 | 2016-11-07 | 14.266 | 41,771,128 | +143,081 | 1.21% | 595,907,034 |
| 2016-11-08 | 2016-11-04 | 14.055 | 41,628,047 | -3,087,143 | 1.20% | 585,102,780 |
| 2016-11-07 | 2016-11-03 | 14.136 | 44,715,190 | -283,179 | 1.29% | 632,114,458 |
| 2016-11-04 | 2016-11-02 | 13.651 | 44,998,369 | -1,913,914 | 1.30% | 614,257,895 |
| 2016-11-03 | 2016-11-01 | 13.618 | 46,912,283 | -798,575 | 1.36% | 638,864,806 |
| 2016-11-02 | 2016-10-31 | 13.554 | 47,710,858 | +1,844,886 | 1.38% | 646,649,706 |
| 2016-11-01 | 2016-10-28 | 14.153 | 45,865,972 | +6,605,167 | 1.33% | 649,125,147 |
| 2016-10-31 | 2016-10-27 | 13.991 | 39,260,805 | -3,806,474 | 1.13% | 549,287,028 |
| 2016-10-28 | 2016-10-26 | 13.796 | 43,067,279 | -2,987,489 | 1.24% | 594,173,705 |
| 2016-10-27 | 2016-10-25 | 13.942 | 46,054,768 | +4,772,747 | 1.33% | 642,102,189 |
| 2016-10-26 | 2016-10-24 | 13.602 | 41,282,021 | +623,728 | 1.19% | 561,521,819 |
| 2016-10-25 | 2016-10-20 | 14.153 | 40,658,293 | -4,701,811 | 1.18% | 575,422,678 |
| 2016-10-24 | 2016-10-19 | 14.201 | 45,360,104 | +1,619,539 | 1.31% | 644,169,317 |
| 2016-10-20 | 2016-10-18 | 14.477 | 43,740,565 | +655,510 | 1.26% | 633,210,791 |
| 2016-10-19 | 2016-10-17 | 14.347 | 43,085,055 | +2,951,103 | 1.25% | 618,139,894 |
| 2016-10-18 | 2016-10-14 | 14.946 | 40,133,952 | -468,223 | 1.16% | 599,846,360 |
| 2016-10-17 | 2016-10-13 | 14.800 | 40,602,175 | -178,767 | 1.17% | 600,927,245 |
| 2016-10-14 | 2016-10-12 | 15.011 | 40,780,942 | +552,768 | 1.18% | 612,157,800 |
| 2016-10-13 | 2016-10-11 | 15.545 | 40,228,174 | -653,348 | 1.16% | 625,356,910 |
| 2016-10-12 | 2016-10-07 | 16.112 | 40,881,522 | +87,692 | 1.18% | 658,683,124 |
| 2016-10-11 | 2016-10-06 | 15.561 | 40,793,830 | -677,204 | 1.18% | 634,810,745 |
| 2016-10-07 | 2016-10-05 | 14.865 | 41,471,034 | -208,782 | 1.20% | 616,472,836 |
| 2016-10-06 | 2016-10-04 | 14.444 | 41,679,816 | -286,433 | 1.20% | 602,028,495 |
| 2016-10-05 | 2016-10-03 | 14.379 | 41,966,249 | +1,693,328 | 1.21% | 603,447,537 |
| 2016-10-04 | 2016-09-30 | 14.541 | 40,272,921 | +443,062 | 1.16% | 585,619,955 |
| 2016-10-03 | 2016-09-29 | 14.622 | 39,829,859 | -873,910 | 1.15% | 582,402,082 |
| 2016-09-30 | 2016-09-28 | 14.962 | 40,703,769 | -1,788,218 | 1.18% | 609,022,021 |
| 2016-09-29 | 2016-09-27 | 14.898 | 42,491,987 | -10,686,739 | 1.23% | 633,025,591 |
| 2016-09-28 | 2016-09-26 | 14.541 | 53,178,726 | -6,627,329 | 1.54% | 773,286,922 |
| 2016-09-27 | 2016-09-23 | 14.282 | 59,806,055 | +9,077,283 | 1.73% | 854,161,792 |
| 2016-09-26 | 2016-09-22 | 14.088 | 50,728,772 | +930,328 | 1.47% | 714,660,867 |
| 2016-09-23 | 2016-09-21 | 14.136 | 49,798,444 | +174,723 | 1.44% | 703,973,671 |
| 2016-09-22 | 2016-09-20 | 14.234 | 49,623,721 | +377,942 | 1.43% | 706,325,038 |
| 2016-09-21 | 2016-09-19 | 14.671 | 49,245,779 | +4,669,891 | 1.42% | 722,476,307 |
| 2016-09-20 | 2016-09-15 | 14.525 | 44,575,888 | +328,537 | 1.29% | 647,468,801 |
| 2016-09-19 | 2016-09-14 | 14.460 | 44,247,351 | -733,117 | 1.28% | 639,830,788 |
| 2016-09-15 | 2016-09-13 | 14.703 | 44,980,468 | +525,016 | 1.30% | 661,357,401 |
| 2016-09-14 | 2016-09-12 | 14.039 | 44,455,452 | -1,626,596 | 1.28% | 624,123,489 |
| 2016-09-13 | 2016-09-09 | 13.537 | 46,082,048 | -43,229 | 1.33% | 623,827,405 |
| 2016-09-12 | 2016-09-08 | 13.667 | 46,125,277 | +3,081,975 | 1.33% | 630,387,850 |
| 2016-09-09 | 2016-09-07 | 13.359 | 43,043,302 | -418,700 | 1.24% | 575,023,943 |
| 2016-09-08 | 2016-09-06 | 13.521 | 43,462,002 | -596,039 | 1.26% | 587,655,226 |
| 2016-09-07 | 2016-09-05 | 13.149 | 44,058,041 | -4,001,682 | 1.27% | 579,305,447 |
| 2016-09-06 | 2016-09-02 | 12.371 | 48,059,723 | -9,334,115 | 1.39% | 594,567,302 |
| 2016-09-05 | 2016-09-01 | 12.096 | 57,393,838 | -3,682,737 | 1.66% | 694,244,215 |
| 2016-09-02 | 2016-08-31 | 11.627 | 61,076,575 | +4,397,715 | 1.77% | 710,109,821 |
| 2016-09-01 | 2016-08-30 | 12.064 | 56,678,860 | -1,285,752 | 1.64% | 683,760,139 |
| 2016-08-31 | 2016-08-29 | 12.809 | 57,964,612 | +23,467 | 1.68% | 742,447,615 |
| 2016-08-30 | 2016-08-26 | 12.971 | 57,941,145 | -7,901,480 | 1.67% | 751,529,425 |
| 2016-08-29 | 2016-08-25 | 12.355 | 65,842,625 | -901,626 | 1.90% | 813,500,969 |
| 2016-08-26 | 2016-08-24 | 11.967 | 66,744,251 | +1,221,827 | 1.93% | 798,701,872 |
| 2016-08-25 | 2016-08-23 | 12.177 | 65,522,424 | -172,915 | 1.89% | 797,873,785 |
| 2016-08-24 | 2016-08-22 | 11.756 | 65,695,339 | +1,911,181 | 1.90% | 772,320,528 |
| 2016-08-23 | 2016-08-19 | 11.675 | 63,784,158 | -16,674 | 1.84% | 744,688,233 |
| 2016-08-22 | 2016-08-18 | 11.967 | 63,800,832 | -132,157 | 1.84% | 763,479,149 |
| 2016-08-19 | 2016-08-17 | 12.096 | 63,932,989 | -276,663 | 1.85% | 773,342,736 |
| 2016-08-18 | 2016-08-16 | 11.772 | 64,209,652 | -89,113 | 1.86% | 755,894,398 |
| 2016-08-17 | 2016-08-15 | 11.805 | 64,298,765 | -399,323 | 1.86% | 759,025,837 |
| 2016-08-16 | 2016-08-12 | 12.193 | 64,698,088 | +497,994 | 1.87% | 788,883,409 |
| 2016-08-15 | 2016-08-11 | 11.967 | 64,200,094 | -312,543 | 1.86% | 768,256,958 |
| 2016-08-12 | 2016-08-10 | 12.015 | 64,512,637 | -256,902 | 1.86% | 775,130,988 |
| 2016-08-11 | 2016-08-09 | 11.708 | 64,769,539 | +588,978 | 1.87% | 758,290,305 |
| 2016-08-10 | 2016-08-08 | 11.578 | 64,180,561 | -209,916 | 1.85% | 743,080,647 |
| 2016-08-09 | 2016-08-05 | 10.930 | 64,390,477 | +1,063,423 | 1.86% | 703,804,137 |
| 2016-08-08 | 2016-08-04 | 10.768 | 63,327,054 | -17,948 | 1.83% | 681,926,127 |
| 2016-08-05 | 2016-08-03 | 10.542 | 63,345,002 | -107,668 | 1.83% | 667,758,989 |
| 2016-08-04 | 2016-08-01 | 10.882 | 63,452,670 | -2,007,044 | 1.83% | 690,471,209 |
| 2016-08-03 | 2016-07-29 | 10.865 | 65,459,714 | +2,010,336 | 1.89% | 711,251,219 |
| 2016-08-01 | 2016-07-28 | 11.108 | 63,449,378 | -377,284 | 1.83% | 704,819,457 |
| 2016-07-29 | 2016-07-27 | 11.108 | 63,826,662 | +152,581 | 1.84% | 709,010,469 |
| 2016-07-28 | 2016-07-26 | 11.173 | 63,674,081 | +803,913 | 1.84% | 711,439,831 |
| 2016-07-27 | 2016-07-25 | 11.092 | 62,870,168 | -29,162 | 1.82% | 697,367,321 |
| 2016-07-26 | 2016-07-22 | 11.108 | 62,899,330 | -112,394 | 1.82% | 698,709,318 |
| 2016-07-25 | 2016-07-21 | 11.416 | 63,011,724 | -247,021 | 1.82% | 719,344,420 |
| 2016-07-22 | 2016-07-20 | 11.319 | 63,258,745 | +67,931 | 1.83% | 716,018,341 |
| 2016-07-21 | 2016-07-19 | 11.141 | 63,190,814 | +1,536,193 | 1.83% | 703,993,725 |
| 2016-07-20 | 2016-07-18 | 11.254 | 61,654,621 | +63,052 | 1.78% | 693,867,965 |
| 2016-07-19 | 2016-07-15 | 11.643 | 61,591,569 | -2,470 | 1.78% | 717,094,775 |
| 2016-07-18 | 2016-07-14 | 11.610 | 61,594,039 | +245,786 | 1.78% | 715,128,752 |
| 2016-07-15 | 2016-07-13 | 11.691 | 61,348,253 | -62,991 | 1.77% | 717,242,140 |
| 2016-07-14 | 2016-07-12 | 11.853 | 61,411,244 | -1,017,417 | 1.77% | 727,922,889 |
| 2016-07-13 | 2016-07-11 | 11.627 | 62,428,661 | +456,989 | 1.80% | 725,829,916 |
| 2016-07-12 | 2016-07-08 | 11.432 | 61,971,672 | +1,338,128 | 1.79% | 708,474,649 |
| 2016-07-11 | 2016-07-07 | 11.513 | 60,633,544 | +41,993 | 1.75% | 698,086,041 |
| 2016-07-08 | 2016-07-06 | 11.400 | 60,591,551 | +1,054,903 | 1.75% | 690,734,469 |
| 2016-07-07 | 2016-07-05 | 11.627 | 59,536,648 | +326,067 | 1.72% | 692,205,784 |
| 2016-07-06 | 2016-07-04 | 12.209 | 59,210,581 | +145,743 | 1.71% | 722,931,367 |
| 2016-07-05 | 2016-06-30 | 11.837 | 59,064,838 | +379,177 | 1.71% | 699,153,915 |
| 2016-07-04 | 2016-06-29 | 11.756 | 58,685,661 | +22,232 | 1.70% | 689,914,101 |
| 2016-06-30 | 2016-06-28 | 11.270 | 58,663,429 | -655,841 | 1.70% | 661,154,692 |
| 2016-06-29 | 2016-06-27 | 10.882 | 59,319,270 | -662,016 | 1.71% | 645,492,902 |
| 2016-06-28 | 2016-06-24 | 10.963 | 59,981,286 | +485,517 | 1.73% | 657,553,118 |
| 2016-06-27 | 2016-06-23 | 11.027 | 59,495,769 | +173,040 | 1.72% | 656,084,223 |
| 2016-06-24 | 2016-06-22 | 11.238 | 59,322,729 | -1,598,026 | 1.71% | 666,663,982 |
| 2016-06-23 | 2016-06-21 | 11.011 | 60,920,755 | -559,502 | 1.76% | 670,811,639 |
| 2016-06-22 | 2016-06-20 | 10.979 | 61,480,257 | +113,629 | 1.78% | 674,981,342 |
| 2016-06-21 | 2016-06-17 | 10.785 | 61,366,628 | +3,672,655 | 1.77% | 661,809,336 |
| 2016-06-20 | 2016-06-16 | 10.817 | 57,693,973 | +186,500 | 1.67% | 624,070,005 |
| 2016-06-17 | 2016-06-15 | 10.785 | 57,507,473 | +140,115 | 1.66% | 620,190,220 |
| 2016-06-16 | 2016-06-14 | 10.801 | 57,367,358 | +86,457 | 1.66% | 619,608,095 |
| 2016-06-15 | 2016-06-13 | 10.785 | 57,280,901 | -227,258 | 1.66% | 617,746,751 |
| 2016-06-14 | 2016-06-10 | 11.189 | 57,508,159 | -6,599 | 1.66% | 643,478,309 |
| 2016-06-13 | 2016-06-08 | 11.206 | 57,514,758 | -227,260 | 1.66% | 644,483,482 |
| 2016-06-10 | 2016-06-07 | 11.206 | 57,742,018 | -253,263 | 1.67% | 647,030,052 |
| 2016-06-08 | 2016-06-06 | 11.534 | 57,995,281 | -29,643 | 1.68% | 668,892,627 |
| 2016-06-07 | 2016-06-03 | 11.600 | 58,024,924 | +2,346,174 | 1.68% | 673,091,776 |
| 2016-06-06 | 2016-06-02 | 11.816 | 55,678,750 | -30,086 | 1.65% | 657,905,260 |
| 2016-06-03 | 2016-06-01 | 11.401 | 55,708,836 | -1,921,491 | 1.65% | 635,115,163 |
| 2016-06-02 | 2016-05-31 | 11.733 | 57,630,327 | +3,537,523 | 1.71% | 676,176,489 |
| 2016-06-01 | 2016-05-30 | 11.351 | 54,092,804 | +900,397 | 1.60% | 613,994,498 |
| 2016-05-31 | 2016-05-27 | 11.982 | 53,192,407 | -1,517,775 | 1.58% | 637,366,435 |
| 2016-05-30 | 2016-05-26 | 13.345 | 54,710,182 | -85,961 | 1.62% | 730,109,478 |
| 2016-05-27 | 2016-05-25 | 12.963 | 54,796,143 | +1,961,854 | 1.63% | 710,311,547 |
| 2016-05-26 | 2016-05-24 | 12.697 | 52,834,289 | -666,009 | 1.57% | 670,831,593 |
| 2016-05-25 | 2016-05-23 | 13.112 | 53,500,298 | +310,132 | 1.59% | 701,515,846 |
| 2016-05-24 | 2016-05-20 | 13.561 | 53,190,166 | +69,752 | 1.58% | 721,316,366 |
| 2016-05-23 | 2016-05-19 | 13.761 | 53,120,414 | +62,579 | 1.58% | 730,964,136 |
| 2016-05-20 | 2016-05-18 | 14.276 | 53,057,835 | +34,770 | 1.57% | 757,437,792 |
| 2016-05-19 | 2016-05-17 | 14.791 | 53,023,065 | -222,410 | 1.57% | 784,258,287 |
| 2016-05-18 | 2016-05-16 | 14.475 | 53,245,475 | -711,918 | 1.58% | 770,735,108 |
| 2016-05-17 | 2016-05-13 | 14.076 | 53,957,393 | +40,917 | 1.60% | 759,519,013 |
| 2016-05-16 | 2016-05-12 | 13.661 | 53,916,476 | +44,527 | 1.60% | 736,542,137 |
| 2016-05-13 | 2016-05-11 | 13.611 | 53,871,949 | -361,033 | 1.60% | 733,247,973 |
| 2016-05-12 | 2016-05-10 | 13.794 | 54,232,982 | -547,170 | 1.61% | 748,076,236 |
| 2016-05-11 | 2016-05-09 | 13.893 | 54,780,152 | +198,186 | 1.62% | 761,086,103 |
| 2016-05-10 | 2016-05-06 | 14.026 | 54,581,966 | -2,984 | 1.62% | 765,589,384 |
| 2016-05-09 | 2016-05-05 | 14.508 | 54,584,950 | -4,319,425 | 1.62% | 791,938,473 |
| 2016-05-06 | 2016-05-04 | 14.608 | 58,904,375 | +1,620,398 | 1.75% | 860,479,858 |
| 2016-05-05 | 2016-05-03 | 14.608 | 57,283,977 | -757,424 | 1.70% | 836,808,953 |
| 2016-05-04 | 2016-04-29 | 15.073 | 58,041,401 | -368,153 | 1.72% | 874,881,948 |
| 2016-05-03 | 2016-04-28 | 15.256 | 58,409,554 | +182,541 | 1.73% | 891,109,047 |
| 2016-04-29 | 2016-04-27 | 15.090 | 58,227,013 | -582,848 | 1.73% | 878,647,427 |
| 2016-04-28 | 2016-04-26 | 15.456 | 58,809,861 | +754,965 | 1.74% | 908,944,535 |
| 2016-04-27 | 2016-04-25 | 15.289 | 58,054,896 | -524,281 | 1.72% | 887,627,932 |
| 2016-04-26 | 2016-04-22 | 14.940 | 58,579,177 | +37,969 | 1.74% | 875,199,859 |
| 2016-04-25 | 2016-04-21 | 15.289 | 58,541,208 | -164,270 | 1.74% | 895,063,379 |
| 2016-04-22 | 2016-04-20 | 15.040 | 58,705,478 | -394,128 | 1.74% | 882,940,604 |
| 2016-04-21 | 2016-04-19 | 15.489 | 59,099,606 | -285,492 | 1.75% | 915,387,082 |
| 2016-04-20 | 2016-04-18 | 14.824 | 59,385,098 | -1,298,607 | 1.76% | 880,332,253 |
| 2016-04-19 | 2016-04-15 | 15.605 | 60,683,705 | +1,241,679 | 1.80% | 946,982,519 |
| 2016-04-18 | 2016-04-14 | 15.688 | 59,442,026 | +912,210 | 1.76% | 932,545,174 |
| 2016-04-15 | 2016-04-13 | 15.688 | 58,529,816 | +143,210 | 1.74% | 918,234,137 |
| 2016-04-14 | 2016-04-12 | 15.140 | 58,386,606 | -50,545 | 1.73% | 883,966,667 |
| 2016-04-13 | 2016-04-11 | 14.675 | 58,437,151 | +163,400 | 1.73% | 857,539,275 |
| 2016-04-12 | 2016-04-08 | 14.791 | 58,273,751 | +54,155 | 1.73% | 861,920,603 |
| 2016-04-11 | 2016-04-07 | 14.375 | 58,219,596 | +33,970 | 1.73% | 836,930,849 |
| 2016-04-08 | 2016-04-06 | 14.575 | 58,185,626 | -1,030,083 | 1.73% | 848,046,343 |
| 2016-04-07 | 2016-04-05 | 14.575 | 59,215,709 | -966,366 | 1.76% | 863,059,641 |
| 2016-04-06 | 2016-04-01 | 14.076 | 60,182,075 | -29,003 | 1.79% | 847,139,338 |
| 2016-04-05 | 2016-03-31 | 14.409 | 60,211,078 | -182,321 | 1.79% | 867,560,522 |
| 2016-04-01 | 2016-03-30 | 14.326 | 60,393,399 | -200,317 | 1.79% | 865,169,140 |
| 2016-03-31 | 2016-03-29 | 13.279 | 60,593,716 | +205,297 | 1.80% | 804,597,443 |
| 2016-03-30 | 2016-03-24 | 12.930 | 60,388,419 | +917,105 | 1.79% | 780,795,925 |
| 2016-03-29 | 2016-03-23 | 12.697 | 59,471,314 | +486,191 | 1.76% | 755,101,224 |
| 2016-03-24 | 2016-03-22 | 12.198 | 58,985,123 | -436,003 | 1.75% | 719,519,935 |
| 2016-03-23 | 2016-03-21 | 12.597 | 59,421,126 | -2,408,091 | 1.76% | 748,538,882 |
| 2016-03-22 | 2016-03-18 | 12.481 | 61,829,217 | +80,631 | 1.83% | 771,681,280 |
| 2016-03-21 | 2016-03-17 | 12.414 | 61,748,586 | +152,762 | 1.83% | 766,570,143 |
| 2016-03-18 | 2016-03-16 | 12.315 | 61,595,824 | -54,703 | 1.83% | 758,531,741 |
| 2016-03-17 | 2016-03-15 | 12.348 | 61,650,527 | -120,495 | 1.83% | 761,254,527 |
| 2016-03-16 | 2016-03-14 | 12.248 | 61,771,022 | +1,803,616 | 1.83% | 756,582,961 |
| 2016-03-15 | 2016-03-11 | 12.448 | 59,967,406 | -274,384 | 1.78% | 746,451,100 |
| 2016-03-14 | 2016-03-10 | 12.714 | 60,241,790 | -2,858,675 | 1.79% | 765,885,036 |
| 2016-03-11 | 2016-03-09 | 12.581 | 63,100,465 | +255,811 | 1.87% | 793,839,529 |
| 2016-03-10 | 2016-03-08 | 12.597 | 62,844,654 | +1,827,022 | 1.86% | 791,665,696 |
| 2016-03-09 | 2016-03-07 | 12.780 | 61,017,632 | -1,946,858 | 1.81% | 779,804,919 |
| 2016-03-08 | 2016-03-04 | 12.614 | 62,964,490 | +1,608,468 | 1.87% | 794,221,697 |
| 2016-03-07 | 2016-03-03 | 12.182 | 61,356,022 | +62,579 | 1.82% | 747,421,266 |
| 2016-03-04 | 2016-03-02 | 12.398 | 61,293,443 | +120,953 | 1.82% | 759,901,193 |
| 2016-03-03 | 2016-03-01 | 12.215 | 61,172,490 | +138,396 | 1.81% | 747,218,781 |
| 2016-03-02 | 2016-02-29 | 12.182 | 61,034,094 | -172,634 | 1.81% | 743,499,633 |
| 2016-03-01 | 2016-02-26 | 12.647 | 61,206,728 | -1,745,328 | 1.82% | 774,084,019 |
| 2016-02-29 | 2016-02-25 | 11.766 | 62,952,056 | +55,017 | 1.87% | 740,708,721 |
| 2016-02-26 | 2016-02-24 | 12.448 | 62,897,039 | -1,144,622 | 1.87% | 782,918,039 |
| 2016-02-25 | 2016-02-23 | 13.295 | 64,041,661 | -1,089,514 | 1.90% | 851,445,502 |
| 2016-02-24 | 2016-02-22 | 14.193 | 65,131,175 | +40,015 | 1.93% | 924,381,117 |
| 2016-02-23 | 2016-02-19 | 13.943 | 65,091,160 | -1,406,224 | 1.93% | 907,586,973 |
| 2016-02-22 | 2016-02-18 | 13.578 | 66,497,384 | +3,908,350 | 1.97% | 902,881,799 |
| 2016-02-19 | 2016-02-17 | 13.661 | 62,589,034 | +262,004 | 1.86% | 855,016,208 |
| 2016-02-18 | 2016-02-16 | 13.993 | 62,327,030 | +661,187 | 1.85% | 872,153,254 |
| 2016-02-17 | 2016-02-15 | 13.927 | 61,665,843 | +566,433 | 1.83% | 858,801,853 |
| 2016-02-16 | 2016-02-12 | 13.644 | 61,099,410 | -274,401 | 1.81% | 833,651,345 |
| 2016-02-15 | 2016-02-11 | 13.362 | 61,373,811 | +92,189 | 1.82% | 820,055,832 |
| 2016-02-12 | 2016-02-05 | 14.143 | 61,281,622 | -1,550,007 | 1.82% | 866,690,614 |
| 2016-02-11 | 2016-02-04 | 14.259 | 62,831,629 | -399,476 | 1.86% | 895,921,356 |
| 2016-02-05 | 2016-02-03 | 14.159 | 63,231,105 | +95,253 | 1.88% | 895,312,499 |
| 2016-02-04 | 2016-02-02 | 14.808 | 63,135,852 | +763,946 | 1.87% | 934,884,654 |
| 2016-02-03 | 2016-02-01 | 14.841 | 62,371,906 | -922,572 | 1.85% | 925,645,632 |
| 2016-02-02 | 2016-01-29 | 14.625 | 63,294,478 | +228,173 | 1.88% | 925,662,726 |
| 2016-02-01 | 2016-01-28 | 14.575 | 63,066,305 | +214,664 | 1.87% | 919,181,472 |
| 2016-01-29 | 2016-01-27 | 14.342 | 62,851,641 | +477,767 | 1.86% | 901,429,358 |
| 2016-01-28 | 2016-01-26 | 14.226 | 62,373,874 | +179,133 | 1.85% | 887,321,010 |
| 2016-01-27 | 2016-01-25 | 15.073 | 62,194,741 | +156,448 | 1.84% | 937,486,952 |
| 2016-01-26 | 2016-01-22 | 15.256 | 62,038,293 | +364,231 | 1.84% | 946,469,890 |
| 2016-01-25 | 2016-01-21 | 14.774 | 61,674,062 | +185,210 | 1.83% | 911,189,267 |
| 2016-01-22 | 2016-01-20 | 15.256 | 61,488,852 | +1,051,136 | 1.82% | 938,087,497 |
| 2016-01-21 | 2016-01-19 | 15.672 | 60,437,716 | +1,722,506 | 1.79% | 947,161,459 |
| 2016-01-20 | 2016-01-18 | 15.173 | 58,715,210 | +194,957 | 1.74% | 890,893,268 |
| 2016-01-19 | 2016-01-15 | 15.123 | 58,520,253 | +219,451 | 1.74% | 885,017,521 |
| 2016-01-18 | 2016-01-14 | 15.389 | 58,300,802 | +373,395 | 1.73% | 897,201,100 |
| 2016-01-15 | 2016-01-13 | 15.871 | 57,927,407 | -721,588 | 1.72% | 919,372,992 |
| 2016-01-14 | 2016-01-12 | 15.904 | 58,648,995 | +430,380 | 1.74% | 932,774,777 |
| 2016-01-13 | 2016-01-11 | 16.087 | 58,218,615 | +391,654 | 1.73% | 936,572,730 |
| 2016-01-12 | 2016-01-08 | 16.652 | 57,826,961 | -584,893 | 1.72% | 962,946,973 |
| 2016-01-11 | 2016-01-07 | 16.752 | 58,411,854 | +584,598 | 1.73% | 978,511,208 |
| 2016-01-08 | 2016-01-06 | 17.417 | 57,827,256 | +214,213 | 1.72% | 1,007,159,257 |
| 2016-01-07 | 2016-01-05 | 17.749 | 57,613,043 | -24,069 | 1.71% | 1,022,577,773 |
| 2016-01-06 | 2016-01-04 | 17.882 | 57,637,112 | -66,672 | 1.71% | 1,030,667,934 |
| 2016-01-05 | 2015-12-31 | 18.381 | 57,703,784 | +47,604 | 1.71% | 1,060,629,499 |
| 2016-01-04 | 2015-12-29 | 18.281 | 57,656,180 | +73,079 | 1.71% | 1,054,005,389 |
| 2015-12-30 | 2015-12-28 | 18.148 | 57,583,101 | -216,462 | 1.71% | 1,045,013,663 |
| 2015-12-29 | 2015-12-24 | 18.214 | 57,799,563 | +241,545 | 1.71% | 1,052,784,277 |
| 2015-12-28 | 2015-12-22 | 17.749 | 57,558,018 | -473,874 | 1.71% | 1,021,601,130 |
| 2015-12-23 | 2015-12-21 | 17.317 | 58,031,892 | -43,324 | 1.72% | 1,004,936,754 |
| 2015-12-22 | 2015-12-18 | 16.951 | 58,075,216 | +164,682 | 1.72% | 984,453,680 |
| 2015-12-21 | 2015-12-17 | 17.716 | 57,910,534 | +423,923 | 1.72% | 1,025,933,133 |
| 2015-12-18 | 2015-12-16 | 17.550 | 57,486,611 | -253,502 | 1.71% | 1,008,869,299 |
| 2015-12-17 | 2015-12-15 | 17.583 | 57,740,113 | +266,103 | 1.71% | 1,015,237,331 |
| 2015-12-16 | 2015-12-14 | 17.849 | 57,474,010 | -6,349 | 1.70% | 1,025,841,022 |
| 2015-12-15 | 2015-12-11 | 18.015 | 57,480,359 | -178,109 | 1.70% | 1,035,506,992 |
| 2015-12-14 | 2015-12-10 | 18.015 | 57,658,468 | +252,339 | 1.71% | 1,038,715,620 |
| 2015-12-11 | 2015-12-09 | 18.414 | 57,406,129 | -1,576,425 | 1.70% | 1,057,066,487 |
| 2015-12-10 | 2015-12-08 | 18.514 | 58,982,554 | -652,660 | 1.75% | 1,091,975,882 |
| 2015-12-09 | 2015-12-07 | 18.713 | 59,635,214 | -791,208 | 1.77% | 1,115,951,844 |
| 2015-12-08 | 2015-12-04 | 18.646 | 60,426,422 | -200,929 | 1.79% | 1,126,740,792 |
| 2015-12-07 | 2015-12-03 | 19.045 | 60,627,351 | -215,246 | 1.80% | 1,154,668,962 |
| 2015-12-04 | 2015-12-02 | 18.746 | 60,842,597 | -5,391 | 1.80% | 1,140,567,846 |
| 2015-12-03 | 2015-12-01 | 18.813 | 60,847,988 | -310,759 | 1.80% | 1,144,713,832 |
| 2015-12-02 | 2015-11-30 | 18.646 | 61,158,747 | +379,287 | 1.81% | 1,140,396,084 |
| 2015-12-01 | 2015-11-27 | 18.946 | 60,779,460 | +4,613 | 1.80% | 1,151,505,376 |
| 2015-11-30 | 2015-11-26 | 19.145 | 60,774,847 | +462,869 | 1.80% | 1,163,538,169 |
| 2015-11-27 | 2015-11-25 | 18.979 | 60,311,978 | -1,140,263 | 1.79% | 1,144,653,280 |
| 2015-11-26 | 2015-11-24 | 19.212 | 61,452,241 | +16,849 | 1.82% | 1,180,592,012 |
| 2015-11-25 | 2015-11-23 | 19.544 | 61,435,392 | -86,220 | 1.82% | 1,200,688,184 |
| 2015-11-24 | 2015-11-20 | 19.677 | 61,521,612 | -126,677 | 1.82% | 1,210,552,671 |
| 2015-11-23 | 2015-11-19 | 19.976 | 61,648,289 | +70,287 | 1.83% | 1,231,486,844 |
| 2015-11-20 | 2015-11-18 | 19.378 | 61,578,002 | +345,389 | 1.83% | 1,193,241,708 |
| 2015-11-19 | 2015-11-17 | 19.577 | 61,232,613 | +908,240 | 1.82% | 1,198,760,335 |
| 2015-11-18 | 2015-11-16 | 19.876 | 60,324,373 | -131,127 | 1.79% | 1,199,025,109 |
| 2015-11-17 | 2015-11-13 | 20.508 | 60,455,500 | -17,811 | 1.79% | 1,239,810,353 |
| 2015-11-16 | 2015-11-12 | 21.006 | 60,473,311 | +54,155 | 1.79% | 1,270,325,754 |
| 2015-11-13 | 2015-11-11 | 20.308 | 60,419,156 | +1,236 | 1.79% | 1,227,015,762 |
| 2015-11-12 | 2015-11-10 | 21.106 | 60,417,920 | -77,020 | 1.79% | 1,275,186,693 |
| 2015-11-11 | 2015-11-09 | 21.771 | 60,494,940 | -131,176 | 1.79% | 1,317,026,845 |
| 2015-11-10 | 2015-11-06 | 21.306 | 60,626,116 | +41,639 | 1.80% | 1,291,671,427 |
| 2015-11-09 | 2015-11-05 | 21.372 | 60,584,477 | -4,079,111 | 1.80% | 1,294,811,694 |
| 2015-11-06 | 2015-11-04 | 21.871 | 64,663,588 | -539,143 | 1.92% | 1,414,229,752 |
| 2015-11-05 | 2015-11-03 | 21.472 | 65,202,731 | +12,123 | 1.93% | 1,400,014,654 |
| 2015-11-04 | 2015-11-02 | 21.106 | 65,190,608 | -206,357 | 1.93% | 1,375,919,526 |
| 2015-11-03 | 2015-10-30 | 22.136 | 65,396,965 | -173,296 | 1.94% | 1,447,658,418 |
| 2015-11-02 | 2015-10-29 | 21.937 | 65,570,261 | -1,203 | 1.94% | 1,438,418,053 |
| 2015-10-30 | 2015-10-28 | 22.303 | 65,571,464 | +43,324 | 1.94% | 1,462,418,517 |
| 2015-10-29 | 2015-10-27 | 22.868 | 65,528,140 | -897,167 | 1.94% | 1,498,478,638 |
| 2015-10-27 | 2015-10-23 | 23.267 | 66,425,307 | +449,655 | 1.97% | 1,545,488,890 |
| 2015-10-26 | 2015-10-22 | 22.702 | 65,975,652 | +503,155 | 1.96% | 1,497,747,735 |
| 2015-10-23 | 2015-10-20 | 22.635 | 65,472,497 | +980,265 | 1.94% | 1,481,973,007 |
| 2015-10-22 | 2015-10-19 | 22.801 | 64,492,232 | +1,455,181 | 1.91% | 1,470,502,612 |
| 2015-10-20 | 2015-10-16 | 22.934 | 63,037,051 | -551,779 | 1.87% | 1,445,703,577 |
| 2015-10-19 | 2015-10-15 | 23.167 | 63,588,830 | +536,389 | 1.89% | 1,473,153,118 |
| 2015-10-16 | 2015-10-14 | 23.167 | 63,052,441 | -266,454 | 1.87% | 1,460,726,673 |
| 2015-10-15 | 2015-10-13 | 23.499 | 63,318,895 | -218,992 | 1.88% | 1,487,945,479 |
| 2015-10-14 | 2015-10-12 | 23.433 | 63,537,887 | -281,606 | 1.88% | 1,488,867,884 |
| 2015-10-13 | 2015-10-09 | 23.865 | 63,819,493 | -52,410 | 1.89% | 1,523,042,671 |
| 2015-10-12 | 2015-10-08 | 23.798 | 63,871,903 | -115,169 | 1.89% | 1,520,047,485 |
| 2015-10-09 | 2015-10-07 | 24.596 | 63,987,072 | -385,312 | 1.90% | 1,573,831,504 |
| 2015-10-08 | 2015-10-06 | 22.768 | 64,372,384 | +329,612 | 1.91% | 1,465,630,324 |
| 2015-10-07 | 2015-10-05 | 22.436 | 64,042,772 | -165,449 | 1.90% | 1,436,839,211 |
| 2015-10-06 | 2015-10-02 | 21.239 | 64,208,221 | -145,616 | 1.90% | 1,363,721,767 |
| 2015-10-05 | 2015-09-30 | 20.475 | 64,353,837 | -142,346 | 1.91% | 1,317,617,746 |
| 2015-10-02 | 2015-09-29 | 20.275 | 64,496,183 | -70,402 | 1.91% | 1,307,669,894 |
| 2015-09-30 | 2015-09-25 | 20.807 | 64,566,585 | +281,125 | 1.92% | 1,343,434,283 |
| 2015-09-29 | 2015-09-24 | 20.209 | 64,285,460 | -45,599 | 1.91% | 1,299,124,019 |
| 2015-09-25 | 2015-09-23 | 20.109 | 64,331,059 | -1,008,160 | 1.91% | 1,293,630,816 |
| 2015-09-24 | 2015-09-22 | 21.040 | 65,339,219 | -529,624 | 1.94% | 1,374,712,641 |
| 2015-09-23 | 2015-09-21 | 20.674 | 65,868,843 | -870,391 | 1.95% | 1,361,772,930 |
| 2015-09-22 | 2015-09-18 | 20.674 | 66,739,234 | -366,481 | 1.98% | 1,379,767,400 |
| 2015-09-21 | 2015-09-17 | 20.242 | 67,105,715 | +249,113 | 1.99% | 1,358,348,094 |
| 2015-09-18 | 2015-09-16 | 19.511 | 66,856,602 | -325,925 | 1.98% | 1,304,417,684 |
| 2015-09-17 | 2015-09-15 | 19.444 | 67,182,527 | -262,936 | 1.99% | 1,306,310,683 |
| 2015-09-16 | 2015-09-14 | 19.311 | 67,445,463 | +50,269 | 2.00% | 1,302,456,267 |
| 2015-09-15 | 2015-09-11 | 18.813 | 67,395,194 | +121,108 | 2.00% | 1,267,884,335 |
| 2015-09-14 | 2015-09-10 | 18.946 | 67,274,086 | +63,094 | 2.00% | 1,274,550,180 |
| 2015-09-11 | 2015-09-09 | 19.444 | 67,210,992 | +19,255 | 1.99% | 1,306,864,162 |
| 2015-09-10 | 2015-09-08 | 19.079 | 67,191,737 | -1,652,489 | 1.99% | 1,281,923,290 |
| 2015-09-09 | 2015-09-07 | 18.480 | 68,844,226 | +661,894 | 2.04% | 1,272,262,101 |
| 2015-09-08 | 2015-09-04 | 18.514 | 68,182,332 | +24,615 | 2.02% | 1,262,296,341 |
| 2015-09-07 | 2015-09-02 | 18.248 | 68,157,717 | -147,092 | 2.02% | 1,243,717,246 |
| 2015-09-04 | 2015-09-01 | 18.713 | 68,304,809 | +96,988 | 2.03% | 1,278,185,696 |
| 2015-09-02 | 2015-08-31 | 19.810 | 68,207,821 | +11,928 | 2.02% | 1,351,184,680 |
| 2015-09-01 | 2015-08-28 | 20.109 | 68,195,893 | -820,015 | 2.02% | 1,371,348,616 |
| 2015-08-31 | 2015-08-27 | 19.777 | 69,015,908 | -775,017 | 2.05% | 1,364,898,790 |
| 2015-08-28 | 2015-08-26 | 19.012 | 69,790,925 | -836,264 | 2.07% | 1,326,872,705 |
| 2015-08-27 | 2015-08-25 | 19.943 | 70,627,189 | +188,528 | 2.09% | 1,408,501,938 |
| 2015-08-26 | 2015-08-24 | 21.006 | 70,438,661 | +436,127 | 2.09% | 1,479,661,749 |
| 2015-08-25 | 2015-08-21 | 23.566 | 70,002,534 | +602,324 | 2.08% | 1,649,659,352 |
| 2015-08-24 | 2015-08-20 | 24.164 | 69,400,210 | +77,622 | 2.06% | 1,676,986,137 |
| 2015-08-21 | 2015-08-19 | 25.261 | 69,322,588 | +75,817 | 2.06% | 1,751,147,132 |
| 2015-08-20 | 2015-08-18 | 25.693 | 69,246,771 | -140,803 | 2.05% | 1,779,153,003 |
| 2015-08-19 | 2015-08-17 | 25.759 | 69,387,574 | -90 | 2.06% | 1,787,383,247 |
| 2015-08-18 | 2015-08-14 | 25.759 | 69,387,664 | -57,453 | 2.06% | 1,787,385,566 |
| 2015-08-17 | 2015-08-13 | 25.626 | 69,445,117 | +24,069 | 2.06% | 1,779,632,667 |
| 2015-08-14 | 2015-08-12 | 25.161 | 69,421,048 | +50,545 | 2.06% | 1,746,712,074 |
| 2015-08-13 | 2015-08-11 | 25.660 | 69,370,503 | +172,033 | 2.06% | 1,780,026,308 |
| 2015-08-12 | 2015-08-10 | 25.128 | 69,198,470 | -330,947 | 2.05% | 1,738,811,744 |
| 2015-08-11 | 2015-08-07 | 24.463 | 69,529,417 | -329,548 | 2.06% | 1,700,907,434 |
| 2015-08-10 | 2015-08-06 | 24.330 | 69,858,965 | +30,087 | 2.07% | 1,699,681,335 |
| 2015-08-07 | 2015-08-05 | 24.928 | 69,828,878 | +181,700 | 2.07% | 1,740,726,755 |
| 2015-08-06 | 2015-08-04 | 23.965 | 69,647,178 | +510,745 | 2.07% | 1,669,064,292 |
| 2015-08-05 | 2015-08-03 | 24.696 | 69,136,433 | +288,939 | 2.05% | 1,707,379,489 |
| 2015-08-04 | 2015-07-31 | 24.796 | 68,847,494 | +532,825 | 2.04% | 1,707,108,958 |
| 2015-08-03 | 2015-07-30 | 25.061 | 68,314,669 | -99,984 | 2.03% | 1,712,062,407 |
| 2015-07-31 | 2015-07-29 | 25.095 | 68,414,653 | +28,883 | 2.03% | 1,716,842,111 |
| 2015-07-30 | 2015-07-28 | 24.928 | 68,385,770 | -3,254,947 | 2.03% | 1,704,752,287 |
| 2015-07-29 | 2015-07-27 | 24.829 | 71,640,717 | +68,228 | 2.12% | 1,778,749,548 |
| 2015-07-28 | 2015-07-24 | 25.427 | 71,572,489 | -127,865 | 2.12% | 1,819,876,147 |
| 2015-07-27 | 2015-07-23 | 25.926 | 71,700,354 | +158,855 | 2.13% | 1,858,874,970 |
| 2015-07-24 | 2015-07-22 | 25.427 | 71,541,499 | -995,248 | 2.12% | 1,819,088,163 |
| 2015-07-23 | 2015-07-21 | 25.992 | 72,536,747 | +108,548 | 2.15% | 1,885,380,910 |
| 2015-07-22 | 2015-07-20 | 25.959 | 72,428,199 | +19,255 | 2.15% | 1,880,152,156 |
| 2015-07-21 | 2015-07-17 | 26.291 | 72,408,944 | +232,301 | 2.15% | 1,903,719,570 |
| 2015-07-20 | 2015-07-16 | 25.759 | 72,176,643 | -44,528 | 2.14% | 1,859,228,030 |
| 2015-07-17 | 2015-07-15 | 25.926 | 72,221,171 | +61,106 | 2.14% | 1,872,377,465 |
| 2015-07-16 | 2015-07-14 | 26.358 | 72,160,065 | -477,803 | 2.14% | 1,901,973,143 |
| 2015-07-15 | 2015-07-13 | 26.291 | 72,637,868 | -448,884 | 2.15% | 1,909,738,262 |
| 2015-07-14 | 2015-07-10 | 25.826 | 73,086,752 | -96,346 | 2.17% | 1,887,530,413 |
| 2015-07-13 | 2015-07-09 | 25.228 | 73,183,098 | -270,775 | 2.17% | 1,846,234,419 |
| 2015-07-10 | 2015-07-08 | 23.832 | 73,453,873 | +246,987 | 2.18% | 1,750,524,254 |
| 2015-07-09 | 2015-07-07 | 25.228 | 73,206,886 | -163,312 | 2.17% | 1,846,834,533 |
| 2015-07-08 | 2015-07-06 | 24.762 | 73,370,198 | +346,624 | 2.18% | 1,816,813,051 |
| 2015-07-07 | 2015-07-03 | 25.327 | 73,023,574 | +221,818 | 2.17% | 1,849,491,473 |
| 2015-07-06 | 2015-07-02 | 26.192 | 72,801,756 | +107,657 | 2.16% | 1,906,787,733 |
| 2015-07-03 | 2015-06-30 | 26.324 | 72,694,099 | +12,330 | 2.16% | 1,913,632,846 |
| 2015-07-02 | 2015-06-29 | 25.992 | 72,681,769 | +128,892 | 2.16% | 1,889,150,333 |
| 2015-06-30 | 2015-06-26 | 25.926 | 72,552,877 | +77,094 | 2.15% | 1,880,977,144 |
| 2015-06-29 | 2015-06-25 | 27.022 | 72,475,783 | -96,441 | 2.15% | 1,958,473,677 |
| 2015-06-26 | 2015-06-24 | 26.723 | 72,572,224 | -22,225 | 2.15% | 1,939,370,379 |
| 2015-06-25 | 2015-06-23 | 27.089 | 72,594,449 | -80,631 | 2.15% | 1,966,506,105 |
| 2015-06-24 | 2015-06-22 | 26.590 | 72,675,080 | -194,627 | 2.16% | 1,932,456,749 |
| 2015-06-23 | 2015-06-19 | 25.992 | 72,869,707 | -24,348 | 2.16% | 1,894,035,233 |
| 2015-06-22 | 2015-06-18 | 25.992 | 72,894,055 | -68,596 | 2.16% | 1,894,668,088 |
| 2015-06-19 | 2015-06-17 | 26.158 | 72,962,651 | -236,297 | 2.16% | 1,908,576,686 |
| 2015-06-18 | 2015-06-16 | 25.793 | 73,198,948 | -127,666 | 2.17% | 1,887,994,991 |
| 2015-06-17 | 2015-06-15 | 25.959 | 73,326,614 | -116,734 | 2.17% | 1,903,473,969 |
| 2015-06-16 | 2015-06-12 | 26.324 | 73,443,348 | -4,176,020 | 2.18% | 1,933,356,421 |
| 2015-06-15 | 2015-06-11 | 25.327 | 77,619,368 | +176,459 | 2.30% | 1,965,890,621 |
| 2015-06-12 | 2015-06-10 | 24.663 | 77,442,909 | -109,514 | 2.30% | 1,909,940,511 |
| 2015-06-11 | 2015-06-09 | 24.995 | 77,552,423 | -206,690 | 2.30% | 1,938,418,245 |
| 2015-06-10 | 2015-06-08 | 25.593 | 77,759,113 | +274,264 | 2.31% | 1,990,106,418 |
| 2015-06-09 | 2015-06-05 | 26.457 | 77,484,849 | +124,738 | 2.30% | 2,050,048,501 |
| 2015-06-08 | 2015-06-04 | 26.823 | 77,360,111 | -104,047 | 2.29% | 2,075,032,466 |
| 2015-06-05 | 2015-06-03 | 26.790 | 77,464,158 | -139,291 | 2.30% | 2,075,248,571 |
| 2015-06-04 | 2015-06-02 | 26.890 | 77,603,449 | -16,848 | 2.30% | 2,086,718,288 |
| 2015-06-03 | 2015-06-01 | 26.890 | 77,620,297 | -637,967 | 2.30% | 2,087,171,322 |
| 2015-06-02 | 2015-05-29 | 27.823 | 78,258,264 | +188,273 | 2.32% | 2,177,357,549 |
| 2015-06-01 | 2015-05-28 | 28.465 | 78,069,991 | +1,094,426 | 2.32% | 2,222,265,415 |
| 2015-05-29 | 2015-05-27 | 28.735 | 76,975,565 | -1,644,808 | 2.32% | 2,211,930,706 |
| 2015-05-28 | 2015-05-26 | 26.944 | 78,620,373 | -2,056,412 | 2.37% | 2,118,327,615 |
| 2015-05-27 | 2015-05-22 | 28.364 | 80,676,785 | -574,789 | 2.43% | 2,288,285,720 |
| 2015-05-26 | 2015-05-21 | 26.978 | 81,251,574 | -927,136 | 2.45% | 2,191,968,863 |
| 2015-05-22 | 2015-05-20 | 27.079 | 82,178,710 | -260,305 | 2.48% | 2,225,315,241 |
| 2015-05-21 | 2015-05-19 | 27.282 | 82,439,015 | +65,336 | 2.49% | 2,249,085,861 |
| 2015-05-20 | 2015-05-18 | 27.485 | 82,373,679 | -230,133 | 2.48% | 2,264,011,952 |
| 2015-05-19 | 2015-05-15 | 27.349 | 82,603,812 | -162,099 | 2.49% | 2,259,166,907 |
| 2015-05-18 | 2015-05-14 | 27.451 | 82,765,911 | +326,446 | 2.50% | 2,271,994,290 |
| 2015-05-15 | 2015-05-13 | 28.161 | 82,439,465 | +16,565 | 2.49% | 2,321,559,788 |
| 2015-05-14 | 2015-05-12 | 28.905 | 82,422,900 | +452,615 | 2.49% | 2,382,394,688 |
| 2015-05-13 | 2015-05-11 | 27.857 | 81,970,285 | -347,710 | 2.47% | 2,283,407,185 |
| 2015-05-12 | 2015-05-08 | 28.093 | 82,317,995 | -343,830 | 2.48% | 2,312,573,338 |
| 2015-05-11 | 2015-05-07 | 28.127 | 82,661,825 | -399,924 | 2.49% | 2,325,027,116 |
| 2015-05-08 | 2015-05-06 | 27.721 | 83,061,749 | -82,396 | 2.51% | 2,302,579,483 |
| 2015-05-07 | 2015-05-05 | 27.248 | 83,144,145 | +614,338 | 2.51% | 2,265,512,277 |
| 2015-05-06 | 2015-05-04 | 27.721 | 82,529,807 | +511,769 | 2.49% | 2,287,833,360 |
| 2015-05-05 | 2015-04-30 | 27.687 | 82,018,038 | -44,962 | 2.47% | 2,270,873,720 |
| 2015-05-04 | 2015-04-29 | 28.195 | 82,063,000 | -592,623 | 2.48% | 2,313,732,499 |
| 2015-04-30 | 2015-04-28 | 27.958 | 82,655,623 | -28,397 | 2.49% | 2,310,881,202 |
| 2015-04-29 | 2015-04-27 | 28.228 | 82,684,020 | +293,643 | 2.49% | 2,334,037,156 |
| 2015-04-28 | 2015-04-24 | 28.397 | 82,390,377 | +833,843 | 2.49% | 2,339,674,721 |
| 2015-04-27 | 2015-04-23 | 28.262 | 81,556,534 | +93,017 | 2.46% | 2,304,967,174 |
| 2015-04-24 | 2015-04-22 | 28.296 | 81,463,517 | -346,206 | 2.46% | 2,305,092,302 |
| 2015-04-23 | 2015-04-21 | 28.397 | 81,809,723 | +216,889 | 2.47% | 2,323,185,641 |
| 2015-04-22 | 2015-04-20 | 27.958 | 81,592,834 | -141,873 | 2.46% | 2,281,167,807 |
| 2015-04-21 | 2015-04-17 | 28.735 | 81,734,707 | +664,549 | 2.47% | 2,348,686,992 |
| 2015-04-20 | 2015-04-16 | 28.905 | 81,070,158 | -130,152 | 2.45% | 2,343,294,325 |
| 2015-04-17 | 2015-04-15 | 28.905 | 81,200,310 | +237,173 | 2.45% | 2,347,056,306 |
| 2015-04-16 | 2015-04-14 | 29.175 | 80,963,137 | +1,978,261 | 2.44% | 2,362,097,551 |
| 2015-04-15 | 2015-04-13 | 29.716 | 78,984,876 | +661,713 | 2.38% | 2,347,105,020 |
| 2015-04-14 | 2015-04-10 | 30.561 | 78,323,163 | +2,471,155 | 2.36% | 2,393,637,360 |
| 2015-04-13 | 2015-04-09 | 30.561 | 75,852,008 | +272,374 | 2.29% | 2,318,116,292 |
| 2015-04-10 | 2015-04-08 | 29.243 | 75,579,634 | +803,872 | 2.28% | 2,210,144,142 |
| 2015-04-09 | 2015-04-02 | 28.465 | 74,775,762 | +668,202 | 2.26% | 2,128,495,055 |
| 2015-04-08 | 2015-04-01 | 27.620 | 74,107,560 | +650,960 | 2.24% | 2,046,841,800 |
| 2015-04-02 | 2015-03-31 | 28.195 | 73,456,600 | -55,493 | 2.22% | 2,071,078,594 |
| 2015-04-01 | 2015-03-30 | 28.397 | 73,512,093 | +57,233 | 2.22% | 2,087,554,299 |
| 2015-03-31 | 2015-03-27 | 28.533 | 73,454,860 | +141,433 | 2.22% | 2,095,862,024 |
| 2015-03-30 | 2015-03-26 | 28.161 | 73,313,427 | +282,123 | 2.21% | 2,064,563,423 |
| 2015-03-27 | 2015-03-25 | 28.465 | 73,031,304 | +86,022 | 2.20% | 2,078,838,988 |
| 2015-03-26 | 2015-03-24 | 29.107 | 72,945,282 | +1,508,322 | 2.20% | 2,123,244,783 |
| 2015-03-25 | 2015-03-23 | 29.986 | 71,436,960 | -588,076 | 2.15% | 2,142,132,308 |
| 2015-03-24 | 2015-03-20 | 31.271 | 72,025,036 | -882,938 | 2.17% | 2,252,293,188 |
| 2015-03-23 | 2015-03-19 | 31.643 | 72,907,974 | -1,125,782 | 2.20% | 2,307,015,887 |
| 2015-03-20 | 2015-03-18 | 31.034 | 74,033,756 | +108,744 | 2.23% | 2,297,588,089 |
| 2015-03-19 | 2015-03-17 | 30.629 | 73,925,012 | +361,236 | 2.23% | 2,264,223,575 |
| 2015-03-18 | 2015-03-16 | 30.899 | 73,563,776 | +370,935 | 2.22% | 2,273,054,850 |
| 2015-03-17 | 2015-03-13 | 31.136 | 73,192,841 | -431,515 | 2.21% | 2,278,914,027 |
| 2015-03-16 | 2015-03-12 | 31.406 | 73,624,356 | +148,466 | 2.22% | 2,312,261,401 |
| 2015-03-13 | 2015-03-11 | 31.643 | 73,475,890 | +50,878 | 2.22% | 2,324,986,367 |
| 2015-03-12 | 2015-03-10 | 31.710 | 73,425,012 | +50,766 | 2.21% | 2,328,340,922 |
| 2015-03-11 | 2015-03-09 | 31.846 | 73,374,246 | +322,999 | 2.21% | 2,336,653,203 |
| 2015-03-10 | 2015-03-06 | 32.082 | 73,051,247 | -88,875 | 2.20% | 2,343,654,307 |
| 2015-03-09 | 2015-03-05 | 32.319 | 73,140,122 | +387,032 | 2.21% | 2,363,813,884 |
| 2015-03-06 | 2015-03-04 | 32.657 | 72,753,090 | +474,572 | 2.19% | 2,375,900,651 |
| 2015-03-05 | 2015-03-03 | 32.015 | 72,278,518 | +41,412 | 2.18% | 2,313,976,397 |
| 2015-03-04 | 2015-03-02 | 32.522 | 72,237,106 | +61,305 | 2.18% | 2,349,281,817 |
| 2015-03-03 | 2015-02-27 | 32.961 | 72,175,801 | -153,667 | 2.18% | 2,379,008,176 |
| 2015-03-02 | 2015-02-26 | 33.367 | 72,329,468 | -530,042 | 2.18% | 2,413,415,680 |
| 2015-02-27 | 2015-02-25 | 32.995 | 72,859,510 | -339,713 | 2.20% | 2,404,007,235 |
| 2015-02-26 | 2015-02-24 | 32.691 | 73,199,223 | +3,134,014 | 2.21% | 2,392,944,642 |
| 2015-02-25 | 2015-02-23 | 32.387 | 70,065,209 | -476,083 | 2.11% | 2,269,173,157 |
| 2015-02-24 | 2015-02-18 | 32.454 | 70,541,292 | +2,621,736 | 2.13% | 2,289,361,364 |
| 2015-02-23 | 2015-02-16 | 32.792 | 67,919,556 | -185,764 | 2.05% | 2,227,236,212 |
| 2015-02-17 | 2015-02-13 | 32.792 | 68,105,320 | +358,089 | 2.05% | 2,233,327,835 |
| 2015-02-16 | 2015-02-12 | 32.015 | 67,747,231 | +24,753 | 2.04% | 2,168,908,520 |
| 2015-02-13 | 2015-02-11 | 32.184 | 67,722,478 | -107,102 | 2.04% | 2,179,563,346 |
| 2015-02-12 | 2015-02-10 | 32.792 | 67,829,580 | -259,122 | 2.05% | 2,224,285,695 |
| 2015-02-11 | 2015-02-09 | 32.387 | 68,088,702 | -131,002 | 2.05% | 2,205,160,836 |
| 2015-02-10 | 2015-02-06 | 32.860 | 68,219,704 | +403,669 | 2.06% | 2,241,691,279 |
| 2015-02-09 | 2015-02-05 | 32.150 | 67,816,035 | +805,646 | 2.05% | 2,180,281,741 |
| 2015-02-06 | 2015-02-04 | 31.508 | 67,010,389 | -422,618 | 2.02% | 2,111,337,970 |
| 2015-02-05 | 2015-02-03 | 32.082 | 67,433,007 | -178,725 | 2.03% | 2,163,408,070 |
| 2015-02-04 | 2015-02-02 | 31.981 | 67,611,732 | -20,707 | 2.04% | 2,162,284,844 |
| 2015-02-03 | 2015-01-30 | 32.353 | 67,632,439 | -357,328 | 2.04% | 2,188,097,620 |
| 2015-02-02 | 2015-01-29 | 31.339 | 67,989,767 | +504,864 | 2.05% | 2,130,703,374 |
| 2015-01-30 | 2015-01-28 | 31.203 | 67,484,903 | +69,724 | 2.04% | 2,105,755,946 |
| 2015-01-29 | 2015-01-27 | 30.730 | 67,415,179 | -33,721 | 2.03% | 2,071,673,362 |
| 2015-01-28 | 2015-01-26 | 30.392 | 67,448,900 | -47,190 | 2.03% | 2,049,907,525 |
| 2015-01-27 | 2015-01-23 | 30.527 | 67,496,090 | -17,642 | 2.04% | 2,060,468,939 |
| 2015-01-26 | 2015-01-22 | 30.054 | 67,513,732 | -1,365,713 | 2.04% | 2,029,053,896 |
| 2015-01-23 | 2015-01-21 | 30.223 | 68,879,445 | +265,576 | 2.08% | 2,081,741,809 |
| 2015-01-22 | 2015-01-20 | 29.581 | 68,613,869 | -40,028 | 2.07% | 2,029,643,062 |
| 2015-01-21 | 2015-01-19 | 29.479 | 68,653,897 | -143,760 | 2.07% | 2,023,864,281 |
| 2015-01-20 | 2015-01-16 | 29.310 | 68,797,657 | -216,561 | 2.08% | 2,016,473,189 |
| 2015-01-19 | 2015-01-15 | 29.310 | 69,014,218 | +462,826 | 2.08% | 2,022,820,636 |
| 2015-01-16 | 2015-01-14 | 29.107 | 68,551,392 | +853,091 | 2.07% | 1,995,350,233 |
| 2015-01-15 | 2015-01-13 | 29.614 | 67,698,301 | -1,528,845 | 2.04% | 2,004,848,603 |
| 2015-01-14 | 2015-01-12 | 30.054 | 69,227,146 | +218,597 | 2.09% | 2,080,548,744 |
| 2015-01-13 | 2015-01-09 | 29.919 | 69,008,549 | -262,672 | 2.08% | 2,064,647,303 |
| 2015-01-12 | 2015-01-08 | 30.392 | 69,271,221 | -57,776 | 2.09% | 2,105,291,519 |
| 2015-01-09 | 2015-01-07 | 29.648 | 69,328,997 | -698,011 | 2.09% | 2,055,484,552 |
| 2015-01-08 | 2015-01-06 | 29.141 | 70,027,008 | -194,139 | 2.11% | 2,040,668,888 |
| 2015-01-07 | 2015-01-05 | 29.344 | 70,221,147 | +87,063 | 2.12% | 2,060,569,896 |
| 2015-01-06 | 2015-01-02 | 29.614 | 70,134,084 | -378,758 | 2.12% | 2,076,983,000 |
| 2015-01-05 | 2014-12-31 | 29.953 | 70,512,842 | -189,378 | 2.13% | 2,112,037,610 |
| 2015-01-02 | 2014-12-29 | 29.581 | 70,702,220 | -309,638 | 2.13% | 2,091,417,849 |
| 2014-12-30 | 2014-12-24 | 29.276 | 71,011,858 | -745,006 | 2.14% | 2,078,971,207 |
| 2014-12-29 | 2014-12-22 | 29.209 | 71,756,864 | -713,473 | 2.16% | 2,095,930,606 |
| 2014-12-23 | 2014-12-19 | 28.668 | 72,470,337 | -1,025,688 | 2.19% | 2,077,570,833 |
| 2014-12-22 | 2014-12-18 | 27.958 | 73,496,025 | -1,789,974 | 2.22% | 2,054,797,682 |
| 2014-12-19 | 2014-12-17 | 27.451 | 75,285,999 | -3,348 | 2.27% | 2,066,664,376 |
| 2014-12-18 | 2014-12-16 | 28.127 | 75,289,347 | +287,197 | 2.27% | 2,117,661,609 |
| 2014-12-17 | 2014-12-15 | 28.735 | 75,002,150 | -127,208 | 2.26% | 2,155,223,656 |
| 2014-12-16 | 2014-12-12 | 28.837 | 75,129,358 | -210,794 | 2.27% | 2,166,498,613 |
| 2014-12-15 | 2014-12-11 | 29.547 | 75,340,152 | -457,722 | 2.27% | 2,226,063,923 |
| 2014-12-12 | 2014-12-10 | 29.750 | 75,797,874 | -211,559 | 2.29% | 2,254,962,912 |
| 2014-12-11 | 2014-12-09 | 30.054 | 76,009,433 | +298,539 | 2.29% | 2,284,383,215 |
| 2014-12-10 | 2014-12-08 | 29.614 | 75,710,894 | +49,489 | 2.28% | 2,242,137,215 |
| 2014-12-09 | 2014-12-05 | 30.426 | 75,661,405 | -797,403 | 2.28% | 2,302,059,889 |
| 2014-12-08 | 2014-12-04 | 29.817 | 76,458,808 | -182,213 | 2.31% | 2,279,795,094 |
| 2014-12-05 | 2014-12-03 | 30.460 | 76,641,021 | +466,372 | 2.31% | 2,334,456,465 |
| 2014-12-04 | 2014-12-02 | 30.967 | 76,174,649 | -360,774 | 2.30% | 2,358,878,880 |
| 2014-12-03 | 2014-12-01 | 31.102 | 76,535,423 | -341,583 | 2.31% | 2,380,400,434 |
| 2014-12-02 | 2014-11-28 | 31.170 | 76,877,006 | +64,307 | 2.32% | 2,396,222,208 |
| 2014-12-01 | 2014-11-27 | 31.237 | 76,812,699 | +97,180 | 2.32% | 2,399,411,318 |
| 2014-11-28 | 2014-11-26 | 31.237 | 76,715,519 | +418,276 | 2.31% | 2,396,375,690 |
| 2014-11-27 | 2014-11-25 | 31.237 | 76,297,243 | -541,892 | 2.30% | 2,383,309,932 |
| 2014-11-26 | 2014-11-24 | 31.271 | 76,839,135 | +141,784 | 2.32% | 2,402,834,763 |
| 2014-11-25 | 2014-11-21 | 31.643 | 76,697,351 | +60,734 | 2.31% | 2,426,922,565 |
| 2014-11-24 | 2014-11-20 | 31.305 | 76,636,617 | -531,849 | 2.31% | 2,399,092,641 |
| 2014-11-21 | 2014-11-19 | 31.440 | 77,168,466 | +27,214 | 2.33% | 2,426,177,229 |
| 2014-11-20 | 2014-11-18 | 31.372 | 77,141,252 | +13,167,672 | 2.33% | 2,420,105,875 |
| 2014-11-19 | 2014-11-17 | 32.082 | 63,973,580 | -23,664 | 1.93% | 2,052,421,587 |
| 2014-11-18 | 2014-11-14 | 32.826 | 63,997,244 | -11,832 | 1.93% | 2,100,778,230 |
| 2014-11-17 | 2014-11-13 | 32.488 | 64,009,076 | -211,794 | 1.93% | 2,079,527,425 |
| 2014-11-14 | 2014-11-12 | 31.508 | 64,220,870 | +14,199 | 1.94% | 2,023,446,861 |
| 2014-11-13 | 2014-11-11 | 31.339 | 64,206,671 | -9,466 | 1.94% | 2,012,146,483 |
| 2014-11-12 | 2014-11-10 | 31.136 | 64,216,137 | -78,703 | 1.94% | 1,999,417,612 |
| 2014-11-11 | 2014-11-07 | 31.237 | 64,294,840 | -62,434 | 1.94% | 2,008,388,832 |
| 2014-11-10 | 2014-11-06 | 31.710 | 64,357,274 | -765,534 | 1.94% | 2,040,798,776 |
| 2014-11-07 | 2014-11-05 | 32.082 | 65,122,808 | -89,924 | 1.96% | 2,089,291,500 |
| 2014-11-06 | 2014-11-04 | 32.184 | 65,212,732 | +630,649 | 1.97% | 2,098,790,307 |
| 2014-11-05 | 2014-11-03 | 32.251 | 64,582,083 | +217,260 | 1.95% | 2,082,860,240 |
| 2014-11-04 | 2014-10-31 | 32.589 | 64,364,823 | +217,178 | 1.94% | 2,097,612,777 |
| 2014-11-03 | 2014-10-30 | 32.995 | 64,147,645 | +63,226 | 1.93% | 2,116,558,328 |
| 2014-10-31 | 2014-10-29 | 32.353 | 64,084,419 | +50,493 | 1.93% | 2,073,309,299 |
| 2014-10-30 | 2014-10-28 | 32.082 | 64,033,926 | -299,943 | 1.93% | 2,054,357,627 |
| 2014-10-29 | 2014-10-27 | 31.271 | 64,333,869 | -85,191 | 1.94% | 2,011,782,888 |
| 2014-10-28 | 2014-10-24 | 32.049 | 64,419,060 | -184,580 | 1.94% | 2,064,535,843 |
| 2014-10-27 | 2014-10-23 | 32.082 | 64,603,640 | -28,636 | 1.95% | 2,072,635,380 |
| 2014-10-24 | 2014-10-22 | 32.251 | 64,632,276 | +1,072,489 | 1.95% | 2,084,479,032 |
| 2014-10-23 | 2014-10-21 | 32.792 | 63,559,787 | -924,528 | 1.92% | 2,084,269,503 |
| 2014-10-22 | 2014-10-20 | 33.604 | 64,484,315 | +881,433 | 1.95% | 2,166,906,547 |
| 2014-10-21 | 2014-10-17 | 33.097 | 63,602,882 | +89,283 | 1.92% | 2,105,034,381 |
| 2014-10-20 | 2014-10-16 | 31.744 | 63,513,599 | -731,666 | 1.92% | 2,016,192,624 |
| 2014-10-17 | 2014-10-15 | 31.136 | 64,245,265 | -972,259 | 1.94% | 2,000,324,534 |
| 2014-10-16 | 2014-10-14 | 32.049 | 65,217,524 | +6,561 | 1.97% | 2,090,125,437 |
| 2014-10-15 | 2014-10-13 | 33.637 | 65,210,963 | -858,416 | 1.97% | 2,193,529,104 |
| 2014-10-14 | 2014-10-10 | 34.314 | 66,069,379 | -33,129 | 1.99% | 2,267,075,448 |
| 2014-10-13 | 2014-10-09 | 34.821 | 66,102,508 | -166,580 | 1.99% | 2,301,732,599 |
| 2014-10-10 | 2014-10-08 | 35.074 | 66,269,088 | -51,469 | 2.00% | 2,324,335,449 |
| 2014-10-09 | 2014-10-07 | 34.736 | 66,320,557 | -146,369 | 2.00% | 2,303,720,050 |
| 2014-10-08 | 2014-10-06 | 34.821 | 66,466,926 | -26,030 | 2.01% | 2,314,421,873 |
| 2014-10-07 | 2014-10-03 | 34.736 | 66,492,956 | +24,551 | 2.01% | 2,309,708,526 |
| 2014-10-06 | 2014-09-30 | 34.483 | 66,468,405 | +65,077 | 2.01% | 2,292,002,757 |
| 2014-10-03 | 2014-09-29 | 35.074 | 66,403,328 | -20,115 | 2.00% | 2,329,043,810 |
| 2014-09-30 | 2014-09-26 | 35.412 | 66,423,443 | -120,687 | 2.00% | 2,352,204,743 |
| 2014-09-29 | 2014-09-25 | 35.666 | 66,544,130 | -93,022 | 2.01% | 2,373,350,705 |
| 2014-09-26 | 2014-09-24 | 35.328 | 66,637,152 | +301,717 | 2.01% | 2,354,140,747 |
| 2014-09-25 | 2014-09-23 | 33.975 | 66,335,435 | +34,131 | 2.00% | 2,253,779,113 |
| 2014-09-24 | 2014-09-22 | 33.604 | 66,301,304 | +38,318 | 2.00% | 2,227,963,959 |
| 2014-09-23 | 2014-09-19 | 33.435 | 66,262,986 | -24,938 | 2.00% | 2,215,475,750 |
| 2014-09-22 | 2014-09-18 | 34.060 | 66,287,924 | -69,513 | 2.00% | 2,257,767,304 |
| 2014-09-19 | 2014-09-17 | 34.736 | 66,357,437 | -73,939 | 2.00% | 2,305,001,119 |
| 2014-09-18 | 2014-09-16 | 35.412 | 66,431,376 | -46,975 | 2.00% | 2,352,485,668 |
| 2014-09-17 | 2014-09-15 | 36.088 | 66,478,351 | -39,046 | 2.01% | 2,399,097,115 |
| 2014-09-16 | 2014-09-12 | 36.173 | 66,517,397 | -462,634 | 2.01% | 2,406,128,017 |
| 2014-09-15 | 2014-09-11 | 36.257 | 66,980,031 | +541,909 | 2.02% | 2,428,523,731 |
| 2014-09-12 | 2014-09-10 | 36.765 | 66,438,122 | -565,382 | 2.00% | 2,442,566,070 |
| 2014-09-11 | 2014-09-08 | 37.356 | 67,003,504 | -2,366 | 2.02% | 2,502,992,220 |
| 2014-09-10 | 2014-09-05 | 37.018 | 67,005,870 | +49,708 | 2.02% | 2,480,428,291 |
| 2014-09-08 | 2014-09-04 | 37.272 | 66,956,162 | -11,943 | 2.02% | 2,495,564,828 |
| 2014-09-05 | 2014-09-03 | 37.103 | 66,968,105 | +27,983 | 2.02% | 2,484,690,190 |
| 2014-09-04 | 2014-09-02 | 36.934 | 66,940,122 | +20,114 | 2.02% | 2,472,336,905 |
| 2014-09-03 | 2014-09-01 | 36.765 | 66,920,008 | +50,878 | 2.02% | 2,460,282,381 |
| 2014-09-02 | 2014-08-29 | 36.765 | 66,869,130 | -127,786 | 2.02% | 2,458,411,875 |
| 2014-09-01 | 2014-08-28 | 36.680 | 66,996,916 | -53,244 | 2.02% | 2,457,447,545 |
| 2014-08-29 | 2014-08-27 | 37.187 | 67,050,160 | +25,591 | 2.02% | 2,493,401,465 |
| 2014-08-28 | 2014-08-26 | 37.525 | 67,024,569 | -58,208 | 2.02% | 2,515,108,444 |
| 2014-08-27 | 2014-08-25 | 37.441 | 67,082,777 | +105,174 | 2.02% | 2,511,623,131 |
| 2014-08-26 | 2014-08-22 | 37.694 | 66,977,603 | +74,067 | 2.02% | 2,524,667,415 |
| 2014-08-25 | 2014-08-21 | 37.863 | 66,903,536 | +141,767 | 2.02% | 2,533,184,378 |
| 2014-08-22 | 2014-08-20 | 38.370 | 66,761,769 | +166,980 | 2.01% | 2,561,671,307 |
| 2014-08-21 | 2014-08-19 | 38.455 | 66,594,789 | -227,465 | 2.01% | 2,560,892,564 |
| 2014-08-20 | 2014-08-18 | 38.708 | 66,822,254 | +109,328 | 2.02% | 2,586,582,376 |
| 2014-08-19 | 2014-08-15 | 38.793 | 66,712,926 | -79,867 | 2.01% | 2,587,988,784 |
| 2014-08-18 | 2014-08-14 | 39.215 | 66,792,793 | -253,241 | 2.02% | 2,619,312,407 |
| 2014-08-15 | 2014-08-13 | 38.962 | 67,046,034 | +366,202 | 2.02% | 2,612,243,959 |
| 2014-08-14 | 2014-08-12 | 37.694 | 66,679,832 | +134,294 | 2.01% | 2,513,443,175 |
| 2014-08-13 | 2014-08-11 | 37.694 | 66,545,538 | +166,002 | 2.01% | 2,508,381,069 |
| 2014-08-12 | 2014-08-08 | 37.863 | 66,379,536 | -97,949 | 2.00% | 2,513,344,042 |
| 2014-08-11 | 2014-08-07 | 37.863 | 66,477,485 | -25,545 | 2.01% | 2,517,052,708 |
| 2014-08-08 | 2014-08-06 | 38.117 | 66,503,030 | +39,978 | 2.01% | 2,534,881,665 |
| 2014-08-07 | 2014-08-05 | 37.948 | 66,463,052 | +7,179 | 2.01% | 2,522,123,429 |
| 2014-08-06 | 2014-08-04 | 37.610 | 66,455,873 | -91,375 | 2.01% | 2,499,384,624 |
| 2014-08-05 | 2014-08-01 | 36.765 | 66,547,248 | +23,664 | 2.01% | 2,446,578,036 |
| 2014-08-04 | 2014-07-31 | 37.272 | 66,523,584 | -412,171 | 2.01% | 2,479,441,944 |
| 2014-08-01 | 2014-07-30 | 37.103 | 66,935,755 | -617,974 | 2.02% | 2,483,489,921 |
| 2014-07-31 | 2014-07-29 | 36.511 | 67,553,729 | +215,108 | 2.04% | 2,466,452,689 |
| 2014-07-30 | 2014-07-28 | 36.257 | 67,338,621 | +131,336 | 2.03% | 2,441,525,282 |
| 2014-07-29 | 2014-07-25 | 36.257 | 67,207,285 | -56,911 | 2.03% | 2,436,763,377 |
| 2014-07-28 | 2014-07-24 | 36.849 | 67,264,196 | -964,313 | 2.03% | 2,478,621,200 |
| 2014-07-25 | 2014-07-23 | 36.934 | 68,228,509 | +153,935 | 2.06% | 2,519,921,622 |
| 2014-07-24 | 2014-07-22 | 36.934 | 68,074,574 | -76,908 | 2.05% | 2,514,236,254 |
| 2014-07-23 | 2014-07-21 | 36.173 | 68,151,482 | +54,428 | 2.06% | 2,465,237,632 |
| 2014-07-22 | 2014-07-18 | 36.257 | 68,097,054 | +16,564 | 2.06% | 2,469,024,113 |
| 2014-07-21 | 2014-07-17 | 36.765 | 68,080,490 | +25,893 | 2.06% | 2,502,946,951 |
| 2014-07-18 | 2014-07-16 | 36.765 | 68,054,597 | +55,610 | 2.05% | 2,501,995,007 |
| 2014-07-17 | 2014-07-15 | 36.426 | 67,998,987 | +22,067 | 2.05% | 2,476,962,481 |
| 2014-07-16 | 2014-07-14 | 36.342 | 67,976,920 | +40,229 | 2.05% | 2,470,413,511 |
| 2014-07-15 | 2014-07-11 | 36.088 | 67,936,691 | +35,675 | 2.05% | 2,451,726,268 |
| 2014-07-14 | 2014-07-10 | 36.511 | 67,901,016 | +75,726 | 2.05% | 2,479,132,477 |
| 2014-07-11 | 2014-07-09 | 36.765 | 67,825,290 | -254,390 | 2.05% | 2,493,564,644 |
| 2014-07-10 | 2014-07-08 | 37.103 | 68,079,680 | +268,332 | 2.06% | 2,525,932,502 |
| 2014-07-09 | 2014-07-07 | 37.187 | 67,811,348 | +28,397 | 2.05% | 2,521,707,844 |
| 2014-07-08 | 2014-07-04 | 37.441 | 67,782,951 | -233,683 | 2.05% | 2,537,838,104 |
| 2014-07-07 | 2014-07-03 | 37.018 | 68,016,634 | -99,390 | 2.05% | 2,517,844,828 |
| 2014-07-04 | 2014-07-02 | 36.849 | 68,116,024 | +39,046 | 2.06% | 2,510,010,246 |
| 2014-07-03 | 2014-06-30 | 36.680 | 68,076,978 | -16,447 | 2.05% | 2,497,064,230 |
| 2014-07-02 | 2014-06-27 | 36.426 | 68,093,425 | +601,771 | 2.06% | 2,480,402,523 |
| 2014-06-30 | 2014-06-26 | 36.595 | 67,491,654 | -44,606 | 2.04% | 2,469,890,405 |
| 2014-06-27 | 2014-06-25 | 35.919 | 67,536,260 | +127,328 | 2.04% | 2,425,859,545 |
| 2014-06-26 | 2014-06-24 | 35.835 | 67,408,932 | +101,468 | 2.04% | 2,415,588,861 |
| 2014-06-25 | 2014-06-23 | 35.581 | 67,307,464 | -286,927 | 2.03% | 2,394,887,067 |
| 2014-06-24 | 2014-06-20 | 36.173 | 67,594,391 | +11,975 | 2.04% | 2,445,086,027 |
| 2014-06-23 | 2014-06-19 | 35.919 | 67,582,416 | +40,747 | 2.04% | 2,427,517,439 |
| 2014-06-20 | 2014-06-18 | 35.750 | 67,541,669 | -63,893 | 2.04% | 2,414,637,109 |
| 2014-06-19 | 2014-06-17 | 36.088 | 67,605,562 | -441,336 | 2.04% | 2,439,776,353 |
| 2014-06-18 | 2014-06-16 | 36.088 | 68,046,898 | +85,546 | 2.05% | 2,455,703,462 |
| 2014-06-17 | 2014-06-13 | 36.511 | 67,961,352 | +30,763 | 2.05% | 2,481,335,403 |
| 2014-06-16 | 2014-06-12 | 36.934 | 67,930,589 | +30,764 | 2.05% | 2,508,918,376 |
| 2014-06-13 | 2014-06-11 | 36.765 | 67,899,825 | +49,814 | 2.05% | 2,496,304,888 |
| 2014-06-12 | 2014-06-10 | 37.018 | 67,850,011 | +18,163 | 2.05% | 2,511,676,766 |
| 2014-06-11 | 2014-06-09 | 37.018 | 67,831,848 | +15,638 | 2.05% | 2,511,004,406 |
| 2014-06-10 | 2014-06-06 | 36.765 | 67,816,210 | -57,048 | 2.05% | 2,493,230,822 |
| 2014-06-09 | 2014-06-05 | 37.018 | 67,873,258 | +23,665 | 2.05% | 2,512,537,325 |
| 2014-06-06 | 2014-06-04 | 37.187 | 67,849,593 | +20,114 | 2.05% | 2,523,130,065 |
| 2014-06-05 | 2014-06-03 | 37.525 | 67,829,479 | +270,270 | 2.05% | 2,545,312,830 |
| 2014-06-04 | 2014-05-30 | 37.356 | 67,559,209 | +410,973 | 2.04% | 2,523,751,213 |
| 2014-06-03 | 2014-05-29 | 36.934 | 67,148,236 | +18,754 | 2.03% | 2,480,023,296 |
| 2014-05-30 | 2014-05-28 | 37.018 | 67,129,482 | -355,469 | 2.03% | 2,485,004,169 |
| 2014-05-29 | 2014-05-27 | 37.187 | 67,484,951 | +869,657 | 2.04% | 2,509,570,084 |
| 2014-05-28 | 2014-05-26 | 37.103 | 66,615,294 | +17,748 | 2.01% | 2,471,599,988 |
| 2014-05-27 | 2014-05-23 | 36.765 | 66,597,546 | +44,961 | 2.01% | 2,448,427,218 |
| 2014-05-26 | 2014-05-22 | 37.103 | 66,552,585 | -333,072 | 2.01% | 2,469,273,322 |
| 2014-05-23 | 2014-05-21 | 37.418 | 66,885,657 | +20,115 | 2.02% | 2,502,729,074 |
| 2014-05-22 | 2014-05-20 | 37.332 | 66,865,542 | +922,959 | 2.02% | 2,496,251,064 |
| 2014-05-21 | 2014-05-19 | 37.589 | 65,942,583 | +402,921 | 2.02% | 2,478,733,746 |
| 2014-05-20 | 2014-05-16 | 37.418 | 65,539,662 | +512,702 | 2.01% | 2,452,364,602 |
| 2014-05-19 | 2014-05-15 | 37.418 | 65,026,960 | -402,045 | 1.99% | 2,433,180,307 |
| 2014-05-16 | 2014-05-14 | 37.247 | 65,429,005 | +116,788 | 2.00% | 2,437,019,349 |
| 2014-05-15 | 2014-05-13 | 37.504 | 65,312,217 | -120,292 | 2.00% | 2,449,446,403 |
| 2014-05-14 | 2014-05-12 | 37.846 | 65,432,509 | -4,709 | 2.00% | 2,476,368,365 |
| 2014-05-13 | 2014-05-09 | 37.161 | 65,437,218 | +273,286 | 2.00% | 2,431,722,210 |
| 2014-05-12 | 2014-05-08 | 37.675 | 65,163,932 | +59,453 | 1.99% | 2,455,044,468 |
| 2014-05-09 | 2014-05-07 | 36.990 | 65,104,479 | +24,577 | 1.99% | 2,408,208,135 |
| 2014-05-08 | 2014-05-05 | 36.476 | 65,079,902 | +238,139 | 1.99% | 2,373,864,326 |
| 2014-05-07 | 2014-05-02 | 37.076 | 64,841,763 | +149,073 | 1.98% | 2,404,042,358 |
| 2014-05-05 | 2014-04-30 | 36.904 | 64,692,690 | +43,212 | 1.98% | 2,387,436,805 |
| 2014-05-02 | 2014-04-29 | 37.932 | 64,649,478 | -615,476 | 1.98% | 2,452,269,255 |
| 2014-04-30 | 2014-04-28 | 37.332 | 65,264,954 | +75,445 | 2.00% | 2,436,497,275 |
| 2014-04-29 | 2014-04-25 | 37.332 | 65,189,509 | +84,088 | 1.99% | 2,433,680,732 |
| 2014-04-28 | 2014-04-24 | 38.017 | 65,105,421 | -5,372 | 1.99% | 2,475,138,618 |
| 2014-04-25 | 2014-04-23 | 37.846 | 65,110,793 | +209,563 | 1.99% | 2,464,192,654 |
| 2014-04-24 | 2014-04-22 | 38.360 | 64,901,230 | +38,540 | 1.99% | 2,489,604,419 |
| 2014-04-23 | 2014-04-17 | 38.274 | 64,862,690 | -164,672 | 1.98% | 2,482,572,175 |
| 2014-04-22 | 2014-04-16 | 38.189 | 65,027,362 | +107,115 | 1.99% | 2,483,306,923 |
| 2014-04-17 | 2014-04-15 | 38.274 | 64,920,247 | -57,226 | 1.99% | 2,484,775,128 |
| 2014-04-16 | 2014-04-14 | 38.531 | 64,977,473 | -145,402 | 1.99% | 2,503,656,454 |
| 2014-04-15 | 2014-04-11 | 38.446 | 65,122,875 | +70,073 | 1.99% | 2,503,682,829 |
| 2014-04-14 | 2014-04-10 | 38.189 | 65,052,802 | -324,866 | 1.99% | 2,484,278,443 |
| 2014-04-11 | 2014-04-09 | 38.531 | 65,377,668 | -54,891 | 2.00% | 2,519,076,426 |
| 2014-04-10 | 2014-04-08 | 38.189 | 65,432,559 | +7,812 | 2.00% | 2,498,780,848 |
| 2014-04-09 | 2014-04-07 | 37.761 | 65,424,747 | +143,884 | 2.00% | 2,470,472,625 |
| 2014-04-08 | 2014-04-04 | 37.761 | 65,280,863 | -86,716 | 2.00% | 2,465,039,490 |
| 2014-04-07 | 2014-04-03 | 37.161 | 65,367,579 | +484,439 | 2.00% | 2,429,134,345 |
| 2014-04-04 | 2014-04-02 | 38.702 | 64,883,140 | +1,140,208 | 1.99% | 2,511,132,903 |
| 2014-04-03 | 2014-04-01 | 38.531 | 63,742,932 | -20,660 | 1.95% | 2,456,088,175 |
| 2014-04-02 | 2014-03-31 | 38.103 | 63,763,592 | -485,731 | 1.95% | 2,429,585,515 |
| 2014-04-01 | 2014-03-28 | 37.932 | 64,249,323 | -1,948,735 | 1.97% | 2,437,090,667 |
| 2014-03-31 | 2014-03-27 | 36.219 | 66,198,058 | +29,197 | 2.03% | 2,397,645,773 |
| 2014-03-28 | 2014-03-26 | 36.305 | 66,168,861 | +2,336 | 2.02% | 2,402,253,972 |
| 2014-03-27 | 2014-03-25 | 35.620 | 66,166,525 | -467,973 | 2.02% | 2,356,845,217 |
| 2014-03-26 | 2014-03-24 | 34.849 | 66,634,498 | -697,812 | 2.04% | 2,322,164,299 |
| 2014-03-25 | 2014-03-21 | 35.791 | 67,332,310 | -124,303 | 2.06% | 2,409,900,993 |
| 2014-03-24 | 2014-03-20 | 35.277 | 67,456,613 | +35,037 | 2.06% | 2,379,694,199 |
| 2014-03-21 | 2014-03-19 | 36.134 | 67,421,576 | -72,409 | 2.06% | 2,436,187,753 |
| 2014-03-20 | 2014-03-18 | 36.562 | 67,493,985 | +266,387 | 2.07% | 2,467,699,938 |
| 2014-03-19 | 2014-03-17 | 36.819 | 67,227,598 | +36,205 | 2.06% | 2,475,229,399 |
| 2014-03-18 | 2014-03-14 | 36.305 | 67,191,393 | +44,380 | 2.06% | 2,439,376,895 |
| 2014-03-17 | 2014-03-13 | 36.819 | 67,147,013 | +18,686 | 2.05% | 2,472,262,368 |
| 2014-03-14 | 2014-03-12 | 36.647 | 67,128,327 | -31,533 | 2.05% | 2,460,078,680 |
| 2014-03-13 | 2014-03-11 | 37.332 | 67,159,860 | +33,021 | 2.06% | 2,507,238,661 |
| 2014-03-12 | 2014-03-10 | 36.733 | 67,126,839 | -304,468 | 2.05% | 2,465,771,868 |
| 2014-03-11 | 2014-03-07 | 37.076 | 67,431,307 | -134,119 | 2.06% | 2,500,051,059 |
| 2014-03-10 | 2014-03-06 | 36.904 | 67,565,426 | -89,927 | 2.07% | 2,493,453,043 |
| 2014-03-07 | 2014-03-05 | 37.418 | 67,655,353 | +276,556 | 2.07% | 2,531,529,577 |
| 2014-03-06 | 2014-03-04 | 38.017 | 67,378,797 | +256,935 | 2.06% | 2,561,566,455 |
| 2014-03-05 | 2014-03-03 | 36.733 | 67,121,862 | +2,335 | 2.05% | 2,465,589,048 |
| 2014-03-04 | 2014-02-28 | 37.247 | 67,119,527 | +297,169 | 2.05% | 2,499,985,840 |
| 2014-03-03 | 2014-02-27 | 37.504 | 66,822,358 | +1,154,456 | 2.04% | 2,506,082,200 |
| 2014-02-28 | 2014-02-26 | 36.048 | 65,667,902 | +684,381 | 2.01% | 2,367,198,308 |
| 2014-02-27 | 2014-02-25 | 35.106 | 64,983,521 | +150,658 | 1.99% | 2,281,321,536 |
| 2014-02-26 | 2014-02-24 | 34.678 | 64,832,863 | -131,972 | 1.98% | 2,248,276,019 |
| 2014-02-25 | 2014-02-21 | 34.764 | 64,964,835 | +2,920 | 1.99% | 2,258,415,147 |
| 2014-02-24 | 2014-02-20 | 34.421 | 64,961,915 | -40,953 | 1.99% | 2,236,064,241 |
| 2014-02-21 | 2014-02-19 | 35.363 | 65,002,868 | +56,720 | 1.99% | 2,298,698,301 |
| 2014-02-20 | 2014-02-18 | 34.935 | 64,946,148 | -66,512 | 1.99% | 2,268,887,516 |
| 2014-02-19 | 2014-02-17 | 34.592 | 65,012,660 | +3,504 | 1.99% | 2,248,944,331 |
| 2014-02-18 | 2014-02-14 | 35.106 | 65,009,156 | +87,241 | 1.99% | 2,282,221,482 |
| 2014-02-17 | 2014-02-13 | 34.507 | 64,921,915 | -152,909 | 1.99% | 2,240,246,319 |
| 2014-02-14 | 2014-02-12 | 34.044 | 65,074,824 | -59,766 | 1.99% | 2,215,433,826 |
| 2014-02-13 | 2014-02-11 | 34.250 | 65,134,590 | +63,234 | 1.99% | 2,230,853,646 |
| 2014-02-12 | 2014-02-10 | 33.736 | 65,071,356 | +58,394 | 1.99% | 2,195,257,569 |
| 2014-02-11 | 2014-02-07 | 33.942 | 65,012,962 | -68,905 | 1.99% | 2,206,647,707 |
| 2014-02-10 | 2014-02-06 | 33.496 | 65,081,867 | +240,564 | 1.99% | 2,180,008,835 |
| 2014-02-07 | 2014-02-05 | 33.599 | 64,841,303 | -143,221 | 1.98% | 2,178,613,231 |
| 2014-02-06 | 2014-02-04 | 33.976 | 64,984,524 | +74,403 | 1.99% | 2,207,908,189 |
| 2014-02-05 | 2014-01-30 | 34.421 | 64,910,121 | +593,466 | 1.99% | 2,234,281,432 |
| 2014-02-04 | 2014-01-28 | 35.449 | 64,316,655 | -1,425,107 | 1.97% | 2,279,938,829 |
| 2014-01-29 | 2014-01-27 | 36.391 | 65,741,762 | +437,252 | 2.01% | 2,392,377,308 |
| 2014-01-28 | 2014-01-24 | 37.161 | 65,304,510 | -129,089 | 2.00% | 2,426,790,629 |
| 2014-01-27 | 2014-01-23 | 36.990 | 65,433,599 | -1,707,170 | 2.00% | 2,420,382,251 |
| 2014-01-24 | 2014-01-22 | 37.332 | 67,140,769 | -173,097 | 2.05% | 2,506,525,948 |
| 2014-01-23 | 2014-01-21 | 37.589 | 67,313,866 | -46,465 | 2.06% | 2,530,279,277 |
| 2014-01-22 | 2014-01-20 | 37.247 | 67,360,331 | +447,372 | 2.06% | 2,508,955,012 |
| 2014-01-21 | 2014-01-17 | 37.247 | 66,912,959 | +32,409 | 2.05% | 2,492,291,848 |
| 2014-01-20 | 2014-01-16 | 36.733 | 66,880,550 | -806,439 | 2.05% | 2,456,724,928 |
| 2014-01-17 | 2014-01-15 | 36.733 | 67,686,989 | +152,298 | 2.07% | 2,486,347,872 |
| 2014-01-16 | 2014-01-14 | 36.990 | 67,534,691 | -230,249 | 2.07% | 2,498,101,433 |
| 2014-01-15 | 2014-01-13 | 37.932 | 67,764,940 | +508,282 | 2.07% | 2,570,444,250 |
| 2014-01-14 | 2014-01-10 | 38.531 | 67,256,658 | -77,027 | 2.06% | 2,591,476,063 |
| 2014-01-13 | 2014-01-09 | 37.846 | 67,333,685 | -265,365 | 2.06% | 2,548,320,552 |
| 2014-01-10 | 2014-01-08 | 38.103 | 67,599,050 | -149,831 | 2.07% | 2,575,728,054 |
| 2014-01-09 | 2014-01-07 | 38.189 | 67,748,881 | -333,239 | 2.07% | 2,587,238,050 |
| 2014-01-08 | 2014-01-06 | 37.761 | 68,082,120 | +186,278 | 2.08% | 2,570,816,418 |
| 2014-01-07 | 2014-01-03 | 37.761 | 67,895,842 | -1,626,282 | 2.08% | 2,563,782,463 |
| 2014-01-06 | 2014-01-02 | 38.702 | 69,522,124 | -287,300 | 2.13% | 2,690,672,694 |
| 2014-01-03 | 2013-12-31 | 38.360 | 69,809,424 | -171,679 | 2.14% | 2,677,882,229 |
| 2014-01-02 | 2013-12-27 | 39.302 | 69,981,103 | +648,793 | 2.14% | 2,750,381,090 |
| 2013-12-30 | 2013-12-24 | 39.387 | 69,332,310 | -743,740 | 2.12% | 2,730,818,940 |
| 2013-12-27 | 2013-12-20 | 38.531 | 70,076,050 | -269,543 | 2.14% | 2,700,110,465 |
| 2013-12-23 | 2013-12-19 | 39.387 | 70,345,593 | -570,513 | 2.15% | 2,770,729,516 |
| 2013-12-20 | 2013-12-18 | 39.387 | 70,916,106 | +1,508,503 | 2.17% | 2,793,200,536 |
| 2013-12-19 | 2013-12-17 | 38.959 | 69,407,603 | +72,409 | 2.12% | 2,704,069,486 |
| 2013-12-18 | 2013-12-16 | 39.045 | 69,335,194 | +102,336 | 2.12% | 2,707,185,294 |
| 2013-12-17 | 2013-12-13 | 38.531 | 69,232,858 | -1,849,757 | 2.12% | 2,667,621,312 |
| 2013-12-16 | 2013-12-12 | 39.302 | 71,082,615 | +57,227 | 2.18% | 2,793,672,459 |
| 2013-12-13 | 2013-12-11 | 39.559 | 71,025,388 | +160,014 | 2.17% | 2,809,667,934 |
| 2013-12-12 | 2013-12-10 | 39.302 | 70,865,374 | +490,088 | 2.17% | 2,785,134,504 |
| 2013-12-11 | 2013-12-09 | 39.216 | 70,375,286 | +991,064 | 2.15% | 2,759,847,311 |
| 2013-12-10 | 2013-12-06 | 39.473 | 69,384,222 | +22,328 | 2.12% | 2,738,804,627 |
| 2013-12-09 | 2013-12-05 | 39.387 | 69,361,894 | -394,745 | 2.12% | 2,731,984,177 |
| 2013-12-06 | 2013-12-04 | 38.959 | 69,756,639 | +117,956 | 2.13% | 2,717,667,674 |
| 2013-12-05 | 2013-12-03 | 39.644 | 69,638,683 | +77,665 | 2.13% | 2,760,774,562 |
| 2013-12-04 | 2013-12-02 | 39.473 | 69,561,018 | +362,050 | 2.13% | 2,745,783,298 |
| 2013-12-03 | 2013-11-29 | 39.387 | 69,198,968 | +2,034,049 | 2.12% | 2,725,566,947 |
| 2013-12-02 | 2013-11-28 | 39.302 | 67,164,919 | -457,702 | 2.06% | 2,639,700,079 |
| 2013-11-29 | 2013-11-27 | 39.131 | 67,622,621 | -351,343 | 2.07% | 2,646,108,234 |
| 2013-11-28 | 2013-11-26 | 38.531 | 67,973,964 | +146,306 | 2.08% | 2,619,114,684 |
| 2013-11-27 | 2013-11-25 | 37.846 | 67,827,658 | -456,975 | 2.08% | 2,567,015,527 |
| 2013-11-26 | 2013-11-22 | 38.189 | 68,284,633 | -794,864 | 2.09% | 2,607,697,693 |
| 2013-11-25 | 2013-11-21 | 38.103 | 69,079,497 | -291,621 | 2.11% | 2,632,137,558 |
| 2013-11-22 | 2013-11-20 | 37.932 | 69,371,118 | -453,573 | 2.12% | 2,631,369,427 |
| 2013-11-21 | 2013-11-19 | 38.617 | 69,824,691 | +453,593 | 2.14% | 2,696,404,038 |
| 2013-11-20 | 2013-11-18 | 39.131 | 69,371,098 | +282,039 | 2.12% | 2,714,527,046 |
| 2013-11-19 | 2013-11-15 | 37.332 | 69,089,059 | -122,828 | 2.11% | 2,579,260,287 |
| 2013-11-18 | 2013-11-14 | 36.819 | 69,211,887 | -325,915 | 2.12% | 2,548,288,241 |
| 2013-11-15 | 2013-11-13 | 36.819 | 69,537,802 | +472,623 | 2.13% | 2,560,287,991 |
| 2013-11-14 | 2013-11-12 | 37.589 | 69,065,179 | -111,087 | 2.11% | 2,596,109,859 |
| 2013-11-13 | 2013-11-11 | 37.504 | 69,176,266 | -657,300 | 2.12% | 2,594,362,337 |
| 2013-11-12 | 2013-11-08 | 37.247 | 69,833,566 | -623,651 | 2.14% | 2,601,075,036 |
| 2013-11-11 | 2013-11-07 | 37.589 | 70,457,217 | -328,374 | 2.16% | 2,648,435,555 |
| 2013-11-08 | 2013-11-06 | 38.189 | 70,785,591 | -417,387 | 2.17% | 2,703,205,894 |
| 2013-11-07 | 2013-11-05 | 38.017 | 71,202,978 | +516,514 | 2.18% | 2,706,951,861 |
| 2013-11-06 | 2013-11-04 | 38.702 | 70,686,464 | -306,056 | 2.16% | 2,735,735,440 |
| 2013-11-05 | 2013-11-01 | 39.901 | 70,992,520 | -787,140 | 2.17% | 2,832,682,592 |
| 2013-11-04 | 2013-10-31 | 37.504 | 71,779,660 | +377,519 | 2.20% | 2,691,999,110 |
| 2013-11-01 | 2013-10-30 | 36.990 | 71,402,141 | +211,388 | 2.19% | 2,641,158,020 |
| 2013-10-31 | 2013-10-29 | 35.962 | 71,190,753 | -91,971 | 2.18% | 2,560,190,499 |
| 2013-10-30 | 2013-10-28 | 36.048 | 71,282,724 | +121,372 | 2.18% | 2,569,601,563 |
| 2013-10-29 | 2013-10-25 | 36.048 | 71,161,352 | -1,214,602 | 2.18% | 2,565,226,342 |
| 2013-10-28 | 2013-10-24 | 36.391 | 72,375,954 | +292,544 | 2.22% | 2,633,799,045 |
| 2013-10-25 | 2013-10-23 | 36.391 | 72,083,410 | +1,283,215 | 2.21% | 2,623,153,215 |
| 2013-10-24 | 2013-10-22 | 35.706 | 70,800,195 | +1,841 | 2.17% | 2,527,958,344 |
| 2013-10-23 | 2013-10-21 | 35.534 | 70,798,354 | -113,905 | 2.17% | 2,515,768,425 |
| 2013-10-22 | 2013-10-18 | 35.449 | 70,912,259 | -540,350 | 2.17% | 2,513,744,111 |
| 2013-10-21 | 2013-10-17 | 34.678 | 71,452,609 | +358,541 | 2.19% | 2,477,835,774 |
| 2013-10-18 | 2013-10-16 | 33.873 | 71,094,068 | +339,532 | 2.18% | 2,408,180,596 |
| 2013-10-17 | 2013-10-15 | 33.770 | 70,754,536 | +74,745 | 2.17% | 2,389,409,566 |
| 2013-10-16 | 2013-10-11 | 33.770 | 70,679,791 | +471,148 | 2.16% | 2,386,885,397 |
| 2013-10-15 | 2013-10-10 | 33.599 | 70,208,643 | -198,674 | 2.15% | 2,358,951,339 |
| 2013-10-11 | 2013-10-09 | 33.805 | 70,407,317 | +189,625 | 2.15% | 2,380,095,283 |
| 2013-10-10 | 2013-10-08 | 34.010 | 70,217,692 | +189,279 | 2.15% | 2,388,114,771 |
| 2013-10-09 | 2013-10-07 | 34.113 | 70,028,413 | -308,411 | 2.14% | 2,388,872,762 |
| 2013-10-08 | 2013-10-04 | 34.181 | 70,336,824 | +655,285 | 2.15% | 2,404,211,617 |
| 2013-10-07 | 2013-10-03 | 34.336 | 69,681,539 | -84,428 | 2.13% | 2,392,552,692 |
| 2013-10-04 | 2013-10-02 | 34.421 | 69,765,967 | +216,059 | 2.14% | 2,401,425,267 |
| 2013-10-03 | 2013-09-30 | 35.192 | 69,549,908 | +575,987 | 2.13% | 2,447,585,018 |
| 2013-10-02 | 2013-09-27 | 35.877 | 68,973,921 | +238,613 | 2.11% | 2,474,562,019 |
| 2013-09-30 | 2013-09-26 | 35.363 | 68,735,308 | +254,424 | 2.10% | 2,430,688,685 |
| 2013-09-27 | 2013-09-25 | 35.277 | 68,480,884 | -241,752 | 2.10% | 2,415,827,821 |
| 2013-09-26 | 2013-09-24 | 35.706 | 68,722,636 | +1,017,636 | 2.10% | 2,453,778,003 |
| 2013-09-25 | 2013-09-23 | 35.791 | 67,705,000 | +1,011,440 | 2.07% | 2,423,239,997 |
| 2013-09-24 | 2013-09-19 | 36.134 | 66,693,560 | +713,976 | 2.04% | 2,409,881,876 |
| 2013-09-23 | 2013-09-18 | 36.819 | 65,979,584 | -80,409 | 2.02% | 2,429,279,208 |
| 2013-09-19 | 2013-09-17 | 36.647 | 66,059,993 | +250,715 | 2.02% | 2,420,927,016 |
| 2013-09-18 | 2013-09-16 | 36.391 | 65,809,278 | +47,883 | 2.01% | 2,394,834,250 |
| 2013-09-17 | 2013-09-13 | 35.363 | 65,761,395 | +140,788 | 2.01% | 2,325,522,113 |
| 2013-09-16 | 2013-09-12 | 34.935 | 65,620,607 | -704,976 | 2.01% | 2,292,449,677 |
| 2013-09-13 | 2013-09-11 | 35.534 | 66,325,583 | +449,959 | 2.03% | 2,356,831,735 |
| 2013-09-12 | 2013-09-10 | 35.791 | 65,875,624 | +453,297 | 2.02% | 2,357,764,521 |
| 2013-09-11 | 2013-09-09 | 37.332 | 65,422,327 | -2,307,781 | 2.00% | 2,442,372,387 |
| 2013-09-10 | 2013-09-06 | 33.668 | 67,730,108 | -948,490 | 2.07% | 2,280,314,148 |
| 2013-09-09 | 2013-09-05 | 33.359 | 68,678,598 | -1,282,464 | 2.10% | 2,291,077,465 |
| 2013-09-06 | 2013-09-04 | 32.503 | 69,961,062 | -23,430 | 2.14% | 2,273,955,710 |
| 2013-09-05 | 2013-09-03 | 33.222 | 69,984,492 | -828,904 | 2.14% | 2,325,053,468 |
| 2013-09-04 | 2013-09-02 | 33.359 | 70,813,396 | +414,599 | 2.17% | 2,362,293,065 |
| 2013-09-03 | 2013-08-30 | 32.880 | 70,398,797 | +66,570 | 2.15% | 2,314,706,156 |
| 2013-09-02 | 2013-08-29 | 32.811 | 70,332,227 | -42,044 | 2.15% | 2,307,699,596 |
| 2013-08-30 | 2013-08-28 | 32.263 | 70,374,271 | -1,391,525 | 2.15% | 2,270,514,123 |
| 2013-08-29 | 2013-08-27 | 33.154 | 71,765,796 | +450,789 | 2.20% | 2,379,316,736 |
| 2013-08-28 | 2013-08-26 | 32.743 | 71,315,007 | -2,016,792 | 2.18% | 2,335,060,930 |
| 2013-08-27 | 2013-08-23 | 31.476 | 73,331,799 | -838,882 | 2.24% | 2,308,167,101 |
| 2013-08-26 | 2013-08-22 | 32.024 | 74,170,681 | +157,169 | 2.27% | 2,375,216,892 |
| 2013-08-23 | 2013-08-21 | 32.503 | 74,013,512 | +163,477 | 2.27% | 2,405,673,148 |
| 2013-08-22 | 2013-08-20 | 32.572 | 73,850,035 | +1,252,613 | 2.26% | 2,405,418,342 |
| 2013-08-21 | 2013-08-19 | 33.359 | 72,597,422 | +222,163 | 2.22% | 2,421,807,119 |
| 2013-08-20 | 2013-08-16 | 33.599 | 72,375,259 | +366,316 | 2.22% | 2,431,747,814 |
| 2013-08-19 | 2013-08-15 | 33.188 | 72,008,943 | -2,502,130 | 2.20% | 2,389,844,309 |
| 2013-08-16 | 2013-08-13 | 33.394 | 74,511,073 | -1,179,560 | 2.28% | 2,488,197,384 |
| 2013-08-15 | 2013-08-12 | 32.880 | 75,690,633 | -886,706 | 2.32% | 2,488,701,251 |
| 2013-08-13 | 2013-08-09 | 33.291 | 76,577,339 | +190,366 | 2.34% | 2,549,329,266 |
| 2013-08-12 | 2013-08-08 | 32.846 | 76,386,973 | +43,737 | 2.34% | 2,508,980,601 |
| 2013-08-09 | 2013-08-07 | 33.222 | 76,343,236 | -1,813 | 2.34% | 2,536,306,267 |
| 2013-08-08 | 2013-08-06 | 33.257 | 76,345,049 | -203,271 | 2.34% | 2,538,981,310 |
| 2013-08-07 | 2013-08-05 | 33.359 | 76,548,320 | +8,175 | 2.34% | 2,553,606,743 |
| 2013-08-06 | 2013-08-02 | 33.154 | 76,540,145 | -112,119 | 2.34% | 2,537,605,073 |
| 2013-08-05 | 2013-08-01 | 33.017 | 76,652,264 | -74,972 | 2.35% | 2,530,820,924 |
| 2013-08-02 | 2013-07-31 | 32.846 | 76,727,236 | +1,497,289 | 2.35% | 2,520,156,765 |
| 2013-08-01 | 2013-07-30 | 33.291 | 75,229,947 | -207,884 | 2.30% | 2,504,473,361 |
| 2013-07-31 | 2013-07-29 | 32.880 | 75,437,831 | -9,827 | 2.31% | 2,480,389,144 |
| 2013-07-30 | 2013-07-26 | 33.017 | 75,447,658 | -463,067 | 2.31% | 2,491,048,556 |
| 2013-07-29 | 2013-07-25 | 33.154 | 75,910,725 | -141,262 | 2.32% | 2,516,737,339 |
| 2013-07-26 | 2013-07-24 | 33.462 | 76,051,987 | +523,213 | 2.33% | 2,544,863,688 |
| 2013-07-25 | 2013-07-23 | 33.394 | 75,528,774 | +51,226 | 2.31% | 2,522,182,144 |
| 2013-07-24 | 2013-07-22 | 32.846 | 75,477,548 | +120,292 | 2.31% | 2,479,109,936 |
| 2013-07-23 | 2013-07-19 | 32.400 | 75,357,256 | +189,607 | 2.31% | 2,441,606,139 |
| 2013-07-22 | 2013-07-18 | 32.709 | 75,167,649 | +213,723 | 2.30% | 2,458,633,159 |
| 2013-07-19 | 2013-07-17 | 33.325 | 74,953,926 | -15,771 | 2.29% | 2,497,851,536 |
| 2013-07-18 | 2013-07-16 | 33.222 | 74,969,697 | +451,843 | 2.30% | 2,490,673,991 |
| 2013-07-17 | 2013-07-15 | 32.674 | 74,517,854 | -566,279 | 2.28% | 2,434,827,005 |
| 2013-07-16 | 2013-07-12 | 32.503 | 75,084,133 | -170,997 | 2.30% | 2,440,471,715 |
| 2013-07-15 | 2013-07-11 | 33.496 | 75,255,130 | +213,723 | 2.30% | 2,520,776,613 |
| 2013-07-12 | 2013-07-10 | 33.291 | 75,041,407 | -3,720,302 | 2.30% | 2,498,196,693 |
| 2013-07-11 | 2013-07-09 | 34.250 | 78,761,709 | +247,592 | 2.41% | 2,697,581,204 |
| 2013-07-10 | 2013-07-08 | 34.044 | 78,514,117 | +420,402 | 2.40% | 2,672,966,594 |
| 2013-07-09 | 2013-07-05 | 34.250 | 78,093,715 | -775,476 | 2.39% | 2,674,702,472 |
| 2013-07-08 | 2013-07-04 | 34.421 | 78,869,191 | -520,416 | 2.41% | 2,714,768,765 |
| 2013-07-05 | 2013-07-03 | 34.250 | 79,389,607 | +509,620 | 2.43% | 2,719,086,652 |
| 2013-07-04 | 2013-07-02 | 34.592 | 78,879,987 | +109,782 | 2.41% | 2,728,648,537 |
| 2013-07-03 | 2013-06-28 | 34.592 | 78,770,205 | +262,995 | 2.41% | 2,724,850,913 |
| 2013-07-02 | 2013-06-27 | 34.079 | 78,507,210 | -423,160 | 2.40% | 2,675,420,314 |
| 2013-06-28 | 2013-06-26 | 33.668 | 78,930,370 | +314,208 | 2.42% | 2,657,400,744 |
| 2013-06-27 | 2013-06-25 | 32.058 | 78,616,162 | +102,193 | 2.41% | 2,520,270,074 |
| 2013-06-26 | 2013-06-24 | 32.537 | 78,513,969 | -643,504 | 2.40% | 2,554,641,325 |
| 2013-06-25 | 2013-06-21 | 33.976 | 79,157,473 | -999,715 | 2.42% | 2,689,446,995 |
| 2013-06-24 | 2013-06-20 | 33.942 | 80,157,188 | +1,279,419 | 2.45% | 2,720,667,844 |
| 2013-06-21 | 2013-06-19 | 34.079 | 78,877,769 | -1,546,383 | 2.41% | 2,688,048,467 |
| 2013-06-20 | 2013-06-18 | 34.421 | 80,424,152 | +178,952 | 2.46% | 2,768,292,321 |
| 2013-06-19 | 2013-06-17 | 34.507 | 80,245,200 | -1,923,265 | 2.46% | 2,769,003,562 |
| 2013-06-18 | 2013-06-14 | 33.770 | 82,168,465 | -217,577 | 2.52% | 2,774,862,608 |
| 2013-06-17 | 2013-06-13 | 33.736 | 82,386,042 | +1,976,181 | 2.52% | 2,779,388,558 |
| 2013-06-14 | 2013-06-11 | 34.478 | 80,409,861 | +2,336 | 2.46% | 2,772,355,758 |
| 2013-06-13 | 2013-06-10 | 35.206 | 80,407,525 | -1,432,667 | 2.46% | 2,830,844,413 |
| 2013-06-11 | 2013-06-07 | 34.686 | 81,840,192 | +1,683,897 | 2.54% | 2,838,702,652 |
| 2013-06-10 | 2013-06-06 | 34.946 | 80,156,295 | +57,526 | 2.49% | 2,801,147,343 |
| 2013-06-07 | 2013-06-05 | 35.033 | 80,098,769 | -178,401 | 2.48% | 2,806,082,785 |
| 2013-06-06 | 2013-06-04 | 35.466 | 80,277,170 | +1,140,084 | 2.49% | 2,847,138,765 |
| 2013-06-05 | 2013-06-03 | 34.946 | 79,137,086 | -723,077 | 2.45% | 2,765,529,996 |
| 2013-06-04 | 2013-05-31 | 34.651 | 79,860,163 | +248,644 | 2.48% | 2,767,253,494 |
| 2013-06-03 | 2013-05-30 | 35.553 | 79,611,519 | -109,547 | 2.47% | 2,830,434,047 |
| 2013-05-31 | 2013-05-29 | 34.859 | 79,721,066 | +142,997 | 2.47% | 2,779,024,803 |
| 2013-05-30 | 2013-05-28 | 35.553 | 79,578,069 | +143,378 | 2.47% | 2,829,244,797 |
| 2013-05-29 | 2013-05-27 | 34.773 | 79,434,691 | -593,801 | 2.46% | 2,762,153,792 |
| 2013-05-28 | 2013-05-24 | 34.582 | 80,028,492 | -2,031,319 | 2.48% | 2,767,534,578 |
| 2013-05-27 | 2013-05-23 | 34.062 | 82,059,811 | +2,798,177 | 2.54% | 2,795,086,574 |
| 2013-05-24 | 2013-05-22 | 35.380 | 79,261,634 | +94,361 | 2.46% | 2,804,248,246 |
| 2013-05-23 | 2013-05-21 | 35.987 | 79,167,273 | -78,951 | 2.45% | 2,848,964,612 |
| 2013-05-22 | 2013-05-20 | 34.773 | 79,246,224 | -431,795 | 2.46% | 2,755,600,297 |
| 2013-05-21 | 2013-05-16 | 35.640 | 79,678,019 | -243,905 | 2.47% | 2,839,707,591 |
| 2013-05-20 | 2013-05-15 | 34.859 | 79,921,924 | +29,986 | 2.48% | 2,786,026,583 |
| 2013-05-16 | 2013-05-14 | 34.096 | 79,891,938 | -98,797 | 2.48% | 2,724,016,526 |
| 2013-05-15 | 2013-05-13 | 33.749 | 79,990,735 | +209,884 | 2.48% | 2,699,639,609 |
| 2013-05-14 | 2013-05-10 | 34.582 | 79,780,851 | +104,274 | 2.47% | 2,758,970,690 |
| 2013-05-13 | 2013-05-09 | 34.651 | 79,676,577 | +96,017 | 2.47% | 2,760,892,012 |
| 2013-05-10 | 2013-05-08 | 34.773 | 79,580,560 | +484,807 | 2.47% | 2,767,226,042 |
| 2013-05-09 | 2013-05-07 | 34.946 | 79,095,753 | +133,840 | 2.45% | 2,764,085,570 |
| 2013-05-08 | 2013-05-06 | 35.293 | 78,961,913 | +373,564 | 2.45% | 2,786,797,057 |
| 2013-05-07 | 2013-05-03 | 36.334 | 78,588,349 | +99,810 | 2.44% | 2,855,390,174 |
| 2013-05-06 | 2013-05-02 | 35.813 | 78,488,539 | -278,499 | 2.43% | 2,810,927,015 |
| 2013-05-03 | 2013-04-30 | 37.201 | 78,767,038 | -97,341 | 2.44% | 2,930,185,258 |
| 2013-05-02 | 2013-04-29 | 36.854 | 78,864,379 | -3,334 | 2.45% | 2,906,451,569 |
| 2013-04-30 | 2013-04-26 | 36.767 | 78,867,713 | +887,701 | 2.45% | 2,899,735,441 |
| 2013-04-29 | 2013-04-25 | 35.640 | 77,980,012 | -461,777 | 2.42% | 2,779,190,984 |
| 2013-04-26 | 2013-04-24 | 34.773 | 78,441,789 | -1,020,806 | 2.43% | 2,727,627,970 |
| 2013-04-25 | 2013-04-23 | 34.686 | 79,462,595 | -655,239 | 2.46% | 2,756,233,504 |
| 2013-04-24 | 2013-04-22 | 34.773 | 80,117,834 | +254,602 | 2.48% | 2,785,908,477 |
| 2013-04-23 | 2013-04-19 | 34.946 | 79,863,232 | -371,751 | 2.48% | 2,790,905,943 |
| 2013-04-22 | 2013-04-18 | 34.946 | 80,234,983 | +37,802 | 2.49% | 2,803,897,179 |
| 2013-04-19 | 2013-04-17 | 34.859 | 80,197,181 | +1,521,020 | 2.49% | 2,795,621,864 |
| 2013-04-18 | 2013-04-16 | 36.073 | 78,676,161 | -69,661 | 2.44% | 2,838,113,527 |
| 2013-04-17 | 2013-04-15 | 35.293 | 78,745,822 | +19,539 | 2.44% | 2,779,170,573 |
| 2013-04-16 | 2013-04-12 | 36.507 | 78,726,283 | -602,741 | 2.44% | 2,874,055,269 |
| 2013-04-15 | 2013-04-11 | 37.114 | 79,329,024 | -311,758 | 2.46% | 2,944,212,503 |
| 2013-04-12 | 2013-04-10 | 36.160 | 79,640,782 | -1,792,624 | 2.47% | 2,879,816,683 |
| 2013-04-11 | 2013-04-09 | 35.813 | 81,433,406 | +252,552 | 2.52% | 2,916,392,173 |
| 2013-04-10 | 2013-04-08 | 35.466 | 81,180,854 | +21,737 | 2.52% | 2,879,189,145 |
| 2013-04-09 | 2013-04-05 | 34.859 | 81,159,117 | -187,084 | 2.52% | 2,829,154,331 |
| 2013-04-08 | 2013-04-03 | 35.119 | 81,346,201 | -251,397 | 2.52% | 2,856,837,719 |
| 2013-04-05 | 2013-04-02 | 35.987 | 81,597,598 | +2,530,354 | 2.53% | 2,936,423,857 |
| 2013-04-03 | 2013-03-28 | 35.119 | 79,067,244 | -239,846 | 2.45% | 2,776,801,894 |
| 2013-04-02 | 2013-03-27 | 35.640 | 79,307,090 | -312,504 | 2.46% | 2,826,487,760 |
| 2013-03-28 | 2013-03-26 | 35.640 | 79,619,594 | +834,315 | 2.47% | 2,837,625,336 |
| 2013-03-27 | 2013-03-25 | 34.478 | 78,785,279 | -444,127 | 2.44% | 2,716,343,732 |
| 2013-03-26 | 2013-03-22 | 33.645 | 79,229,406 | -530,531 | 2.46% | 2,665,700,774 |
| 2013-03-25 | 2013-03-21 | 33.611 | 79,759,937 | -793,064 | 2.47% | 2,680,784,126 |
| 2013-03-22 | 2013-03-20 | 33.403 | 80,553,001 | +1,235,606 | 2.50% | 2,690,675,199 |
| 2013-03-21 | 2013-03-19 | 33.437 | 79,317,395 | -600,760 | 2.46% | 2,652,154,012 |
| 2013-03-20 | 2013-03-18 | 34.617 | 79,918,155 | -1,389,333 | 2.48% | 2,766,490,953 |
| 2013-03-19 | 2013-03-15 | 35.987 | 81,307,488 | +523,886 | 2.52% | 2,925,983,771 |
| 2013-03-18 | 2013-03-14 | 36.247 | 80,783,602 | -2,073,794 | 2.50% | 2,928,146,275 |
| 2013-03-15 | 2013-03-13 | 36.507 | 82,857,396 | +196,045 | 2.57% | 3,024,869,541 |
| 2013-03-14 | 2013-03-12 | 36.767 | 82,661,351 | +306,752 | 2.56% | 3,039,216,429 |
| 2013-03-13 | 2013-03-11 | 36.073 | 82,354,599 | -66,214 | 2.55% | 2,970,807,147 |
| 2013-03-12 | 2013-03-08 | 36.420 | 82,420,813 | +12,310 | 2.56% | 3,001,784,129 |
| 2013-03-11 | 2013-03-07 | 36.247 | 82,408,503 | -567,209 | 2.56% | 2,987,043,721 |
| 2013-03-08 | 2013-03-06 | 36.420 | 82,975,712 | -701,506 | 2.57% | 3,021,993,673 |
| 2013-03-07 | 2013-03-05 | 35.553 | 83,677,218 | -61,120 | 2.59% | 2,974,982,135 |
| 2013-03-06 | 2013-03-04 | 35.380 | 83,738,338 | +93,467 | 2.60% | 2,962,632,431 |
| 2013-03-05 | 2013-03-01 | 35.380 | 83,644,871 | +204,440 | 2.59% | 2,959,325,602 |
| 2013-03-04 | 2013-02-28 | 35.293 | 83,440,431 | +1,095,823 | 2.59% | 2,944,857,067 |
| 2013-03-01 | 2013-02-27 | 35.466 | 82,344,608 | -31,136 | 2.55% | 2,920,463,260 |
| 2013-02-28 | 2013-02-26 | 35.900 | 82,375,744 | +260,048 | 2.55% | 2,957,283,525 |
| 2013-02-27 | 2013-02-25 | 36.334 | 82,115,696 | -736,256 | 2.55% | 2,983,551,054 |
| 2013-02-26 | 2013-02-22 | 36.334 | 82,851,952 | -429,895 | 2.57% | 3,010,301,815 |
| 2013-02-25 | 2013-02-21 | 36.247 | 83,281,847 | +724,767 | 2.58% | 3,018,699,638 |
| 2013-02-22 | 2013-02-20 | 37.027 | 82,557,080 | +126,632 | 2.56% | 3,056,859,453 |
| 2013-02-21 | 2013-02-19 | 37.374 | 82,430,448 | -99,176 | 2.56% | 3,080,762,384 |
| 2013-02-20 | 2013-02-18 | 37.634 | 82,529,624 | -69,192 | 2.56% | 3,105,938,618 |
| 2013-02-19 | 2013-02-15 | 37.721 | 82,598,816 | -370,029 | 2.56% | 3,115,705,146 |
| 2013-02-18 | 2013-02-14 | 37.808 | 82,968,845 | -67,578 | 2.57% | 3,136,857,616 |
| 2013-02-15 | 2013-02-08 | 38.241 | 83,036,423 | +2,034,255 | 2.57% | 3,175,415,020 |
| 2013-02-14 | 2013-02-07 | 39.108 | 81,002,168 | -409,612 | 2.51% | 3,167,863,480 |
| 2013-02-08 | 2013-02-06 | 38.328 | 81,411,780 | +17,253 | 2.52% | 3,120,346,279 |
| 2013-02-07 | 2013-02-05 | 38.935 | 81,394,527 | -1,115,150 | 2.52% | 3,169,091,783 |
| 2013-02-06 | 2013-02-04 | 38.675 | 82,509,677 | +50,283 | 2.56% | 3,191,045,659 |
| 2013-02-05 | 2013-02-01 | 38.241 | 82,459,394 | -841,840 | 2.56% | 3,153,348,720 |
| 2013-02-04 | 2013-01-31 | 37.808 | 83,301,234 | -1,081,707 | 2.58% | 3,149,424,465 |
| 2013-02-01 | 2013-01-30 | 38.675 | 84,382,941 | +241,020 | 2.62% | 3,263,493,778 |
| 2013-01-31 | 2013-01-29 | 37.894 | 84,141,921 | -19,604 | 2.61% | 3,188,505,221 |
| 2013-01-30 | 2013-01-28 | 37.634 | 84,161,525 | -101,482 | 2.61% | 3,167,353,951 |
| 2013-01-29 | 2013-01-25 | 37.548 | 84,263,007 | -545,495 | 2.61% | 3,163,866,297 |
| 2013-01-28 | 2013-01-24 | 37.548 | 84,808,502 | -256,963 | 2.63% | 3,184,348,277 |
| 2013-01-25 | 2013-01-23 | 37.548 | 85,065,465 | -7,870 | 2.64% | 3,193,996,599 |
| 2013-01-24 | 2013-01-22 | 37.201 | 85,073,335 | -185,667 | 2.64% | 3,164,783,625 |
| 2013-01-23 | 2013-01-21 | 36.680 | 85,259,002 | +14,992 | 2.64% | 3,127,331,251 |
| 2013-01-22 | 2013-01-18 | 36.420 | 85,244,010 | +50,453 | 2.64% | 3,104,605,584 |
| 2013-01-21 | 2013-01-17 | 36.941 | 85,193,557 | +352,127 | 2.64% | 3,147,093,333 |
| 2013-01-18 | 2013-01-16 | 36.767 | 84,841,430 | -561,611 | 2.63% | 3,119,371,566 |
| 2013-01-17 | 2013-01-15 | 36.420 | 85,403,041 | -401,604 | 2.65% | 3,110,397,528 |
| 2013-01-16 | 2013-01-14 | 36.680 | 85,804,645 | +425,533 | 2.66% | 3,147,345,635 |
| 2013-01-15 | 2013-01-11 | 36.507 | 85,379,112 | +358,416 | 2.65% | 3,116,929,662 |
| 2013-01-14 | 2013-01-10 | 36.767 | 85,020,696 | +232,274 | 2.64% | 3,125,962,653 |
| 2013-01-11 | 2013-01-09 | 36.073 | 84,788,422 | +135,501 | 2.63% | 3,058,603,322 |
| 2013-01-10 | 2013-01-08 | 36.420 | 84,652,921 | -92,303 | 2.62% | 3,083,077,993 |
| 2013-01-09 | 2013-01-07 | 34.946 | 84,745,224 | +446,626 | 2.63% | 2,961,512,368 |
| 2013-01-08 | 2013-01-04 | 35.640 | 84,298,598 | +374,792 | 2.61% | 3,004,384,040 |
| 2013-01-07 | 2013-01-03 | 36.160 | 83,923,806 | -1,500,463 | 2.60% | 3,034,691,154 |
| 2013-01-04 | 2013-01-02 | 37.461 | 85,424,269 | -323,243 | 2.65% | 3,200,061,247 |
| 2013-01-03 | 2012-12-31 | 37.374 | 85,747,512 | +405,755 | 2.66% | 3,204,734,608 |
| 2013-01-02 | 2012-12-27 | 37.287 | 85,341,757 | -74,958 | 2.65% | 3,182,169,493 |
| 2012-12-28 | 2012-12-24 | 37.027 | 85,416,715 | -196,284 | 2.65% | 3,162,743,797 |
| 2012-12-27 | 2012-12-20 | 36.941 | 85,612,999 | -249,037 | 2.65% | 3,162,587,734 |
| 2012-12-21 | 2012-12-19 | 37.287 | 85,862,036 | -227,019 | 2.66% | 3,201,569,328 |
| 2012-12-20 | 2012-12-18 | 36.680 | 86,089,055 | +130,071 | 2.67% | 3,157,777,897 |
| 2012-12-19 | 2012-12-17 | 37.201 | 85,958,984 | -66,953 | 2.67% | 3,197,730,347 |
| 2012-12-18 | 2012-12-14 | 37.461 | 86,025,937 | -125,700 | 2.67% | 3,222,600,210 |
| 2012-12-17 | 2012-12-13 | 38.155 | 86,151,637 | +40,375 | 2.67% | 3,287,074,015 |
| 2012-12-14 | 2012-12-12 | 38.068 | 86,111,262 | -56,113 | 2.67% | 3,278,066,404 |
| 2012-12-13 | 2012-12-11 | 38.501 | 86,167,375 | -161,125 | 2.67% | 3,317,562,440 |
| 2012-12-12 | 2012-12-10 | 37.981 | 86,328,500 | -723,451 | 2.68% | 3,278,850,218 |
| 2012-12-11 | 2012-12-07 | 38.501 | 87,051,951 | -249,852 | 2.70% | 3,351,619,833 |
| 2012-12-10 | 2012-12-06 | 38.588 | 87,301,803 | -253,705 | 2.71% | 3,368,809,838 |
| 2012-12-07 | 2012-12-05 | 39.282 | 87,555,508 | -84,891 | 2.72% | 3,439,338,702 |
| 2012-12-06 | 2012-12-04 | 38.762 | 87,640,399 | +14,321 | 2.72% | 3,397,075,051 |
| 2012-12-05 | 2012-12-03 | 38.848 | 87,626,078 | +70,735 | 2.72% | 3,404,118,426 |
| 2012-12-04 | 2012-11-30 | 39.282 | 87,555,343 | -217,956 | 2.71% | 3,439,332,221 |
| 2012-12-03 | 2012-11-29 | 39.022 | 87,773,299 | +28,155 | 2.72% | 3,425,060,192 |
| 2012-11-30 | 2012-11-28 | 39.282 | 87,745,144 | +84,185 | 2.72% | 3,446,787,947 |
| 2012-11-29 | 2012-11-27 | 38.848 | 87,660,959 | -285,158 | 2.72% | 3,405,473,492 |
| 2012-11-28 | 2012-11-26 | 38.762 | 87,946,117 | +1,945,925 | 2.73% | 3,408,925,146 |
| 2012-11-27 | 2012-11-23 | 37.894 | 86,000,192 | -298,680 | 2.67% | 3,258,923,233 |
| 2012-11-26 | 2012-11-22 | 37.634 | 86,298,872 | -467,132 | 2.68% | 3,247,791,353 |
| 2012-11-23 | 2012-11-21 | 38.328 | 86,766,004 | -200,081 | 2.69% | 3,325,562,685 |
| 2012-11-22 | 2012-11-20 | 38.328 | 86,966,085 | +557,359 | 2.70% | 3,333,231,379 |
| 2012-11-21 | 2012-11-19 | 39.802 | 86,408,726 | -205,230 | 2.68% | 3,439,248,528 |
| 2012-11-20 | 2012-11-16 | 40.409 | 86,613,956 | -887,857 | 2.69% | 3,499,992,101 |
| 2012-11-19 | 2012-11-15 | 40.583 | 87,501,813 | -5,766 | 2.71% | 3,551,045,011 |
| 2012-11-16 | 2012-11-14 | 40.669 | 87,507,579 | -305,649 | 2.71% | 3,558,867,213 |
| 2012-11-15 | 2012-11-13 | 40.236 | 87,813,228 | +41,660 | 2.72% | 3,533,224,190 |
| 2012-11-14 | 2012-11-12 | 40.236 | 87,771,568 | +119,183 | 2.72% | 3,531,547,972 |
| 2012-11-13 | 2012-11-09 | 39.802 | 87,652,385 | -121,932 | 2.72% | 3,488,748,765 |
| 2012-11-12 | 2012-11-08 | 39.542 | 87,774,317 | -829 | 2.72% | 3,470,767,915 |
| 2012-11-09 | 2012-11-07 | 39.369 | 87,775,146 | -661,422 | 2.72% | 3,455,577,885 |
| 2012-11-08 | 2012-11-06 | 39.889 | 88,436,568 | +183,539 | 2.74% | 3,527,629,653 |
| 2012-11-07 | 2012-11-05 | 39.022 | 88,253,029 | -864,904 | 2.74% | 3,443,780,055 |
| 2012-11-06 | 2012-11-02 | 39.976 | 89,117,933 | -538,547 | 2.76% | 3,562,536,338 |
| 2012-11-05 | 2012-11-01 | 40.149 | 89,656,480 | -265,859 | 2.78% | 3,599,614,128 |
| 2012-11-02 | 2012-10-31 | 39.976 | 89,922,339 | +18,451 | 2.79% | 3,594,692,892 |
| 2012-11-01 | 2012-10-30 | 40.062 | 89,903,888 | -879,262 | 2.79% | 3,601,751,302 |
| 2012-10-31 | 2012-10-29 | 39.889 | 90,783,150 | -659,421 | 2.82% | 3,621,232,022 |
| 2012-10-30 | 2012-10-26 | 39.976 | 91,442,571 | +383,626 | 2.84% | 3,655,464,968 |
| 2012-10-29 | 2012-10-25 | 40.322 | 91,058,945 | -361,830 | 2.82% | 3,671,713,952 |
| 2012-10-26 | 2012-10-24 | 41.016 | 91,420,775 | +435,863 | 2.83% | 3,749,724,082 |
| 2012-10-25 | 2012-10-22 | 41.450 | 90,984,912 | -566,882 | 2.82% | 3,771,295,376 |
| 2012-10-24 | 2012-10-19 | 41.450 | 91,551,794 | +111,618 | 2.84% | 3,794,792,452 |
| 2012-10-22 | 2012-10-18 | 40.843 | 91,440,176 | +5,267 | 2.84% | 3,734,661,400 |
| 2012-10-19 | 2012-10-17 | 41.883 | 91,434,909 | -146,705 | 2.84% | 3,829,591,410 |
| 2012-10-18 | 2012-10-16 | 41.103 | 91,581,614 | -601,917 | 2.84% | 3,764,262,553 |
| 2012-10-17 | 2012-10-15 | 42.057 | 92,183,531 | +215,649 | 2.86% | 3,876,933,489 |
| 2012-10-16 | 2012-10-12 | 42.317 | 91,967,882 | +356,168 | 2.85% | 3,891,788,940 |
| 2012-10-15 | 2012-10-11 | 41.190 | 91,611,714 | -740,358 | 2.84% | 3,773,443,840 |
| 2012-10-12 | 2012-10-10 | 40.756 | 92,352,072 | -139,538 | 2.86% | 3,763,897,380 |
| 2012-10-11 | 2012-10-09 | 41.016 | 92,491,610 | -34,596 | 2.87% | 3,793,645,562 |
| 2012-10-10 | 2012-10-08 | 40.843 | 92,526,206 | -318,913 | 2.87% | 3,779,017,771 |
| 2012-10-09 | 2012-10-05 | 40.756 | 92,845,119 | +112,437 | 2.88% | 3,783,991,984 |
| 2012-10-08 | 2012-10-04 | 40.756 | 92,732,682 | -1,325,033 | 2.88% | 3,779,409,506 |
| 2012-10-05 | 2012-10-03 | 40.409 | 94,057,715 | -1,672,725 | 2.92% | 3,800,787,711 |
| 2012-10-04 | 2012-09-28 | 40.496 | 95,730,440 | -277,922 | 2.97% | 3,876,682,272 |
| 2012-10-03 | 2012-09-27 | 39.976 | 96,008,362 | -351,843 | 2.98% | 3,837,984,869 |
| 2012-09-28 | 2012-09-26 | 39.802 | 96,360,205 | -634,263 | 2.99% | 3,835,338,265 |
| 2012-09-27 | 2012-09-25 | 39.715 | 96,994,468 | -597,129 | 3.01% | 3,852,172,406 |
| 2012-09-26 | 2012-09-24 | 39.715 | 97,591,597 | -60,543 | 3.03% | 3,875,887,612 |
| 2012-09-25 | 2012-09-21 | 39.889 | 97,652,140 | -608,147 | 3.03% | 3,895,227,874 |
| 2012-09-24 | 2012-09-20 | 39.976 | 98,260,287 | -670,012 | 3.05% | 3,928,006,758 |
| 2012-09-21 | 2012-09-19 | 39.976 | 98,930,299 | -169,521 | 3.07% | 3,954,790,840 |
| 2012-09-20 | 2012-09-18 | 40.583 | 99,099,820 | +33,404 | 3.07% | 4,021,721,486 |
| 2012-09-19 | 2012-09-17 | 40.756 | 99,066,416 | -288 | 3.07% | 4,037,546,918 |
| 2012-09-18 | 2012-09-14 | 40.496 | 99,066,704 | -1,040,192 | 3.07% | 4,011,787,004 |
| 2012-09-17 | 2012-09-13 | 40.409 | 100,106,896 | -83,607 | 3.10% | 4,045,229,678 |
| 2012-09-14 | 2012-09-12 | 41.276 | 100,190,503 | -64,349 | 3.11% | 4,135,488,165 |
| 2012-09-13 | 2012-09-11 | 41.797 | 100,254,852 | -749,803 | 3.11% | 4,190,305,732 |
| 2012-09-12 | 2012-09-10 | 41.536 | 101,004,655 | -461,540 | 3.13% | 4,195,369,104 |
| 2012-09-11 | 2012-09-07 | 40.756 | 101,466,195 | -74,850 | 3.15% | 4,135,352,215 |
| 2012-09-10 | 2012-09-06 | 40.149 | 101,541,045 | +390,478 | 3.15% | 4,076,767,012 |
| 2012-09-07 | 2012-09-05 | 39.369 | 101,150,567 | -88,485 | 3.14% | 3,982,148,459 |
| 2012-09-06 | 2012-09-04 | 39.455 | 101,239,052 | -355,764 | 3.14% | 3,994,410,908 |
| 2012-09-05 | 2012-09-03 | 39.369 | 101,594,816 | -335,147 | 3.15% | 3,999,637,886 |
| 2012-09-04 | 2012-08-31 | 39.802 | 101,929,963 | -220,262 | 3.16% | 4,057,026,315 |
| 2012-09-03 | 2012-08-30 | 39.542 | 102,150,225 | -970,999 | 3.17% | 4,039,219,393 |
| 2012-08-31 | 2012-08-29 | 39.629 | 103,121,224 | -1,202,794 | 3.20% | 4,086,556,727 |
| 2012-08-30 | 2012-08-28 | 39.369 | 104,324,018 | -268,651 | 3.24% | 4,107,082,539 |
| 2012-08-29 | 2012-08-27 | 39.195 | 104,592,669 | -653,867 | 3.24% | 4,099,519,465 |
| 2012-08-28 | 2012-08-24 | 38.848 | 105,246,536 | +222,940 | 3.26% | 4,088,642,111 |
| 2012-08-27 | 2012-08-23 | 39.542 | 105,023,596 | -533,934 | 3.26% | 4,152,838,094 |
| 2012-08-24 | 2012-08-22 | 38.241 | 105,557,530 | -484,102 | 3.27% | 4,036,649,871 |
| 2012-08-23 | 2012-08-21 | 38.328 | 106,041,632 | -721,732 | 3.29% | 4,064,357,907 |
| 2012-08-22 | 2012-08-20 | 36.160 | 106,763,364 | -3,064,048 | 3.31% | 3,860,571,294 |
| 2012-08-21 | 2012-08-17 | 34.443 | 109,827,412 | -1,468,048 | 3.41% | 3,782,798,972 |
| 2012-08-20 | 2012-08-16 | 33.403 | 111,295,460 | -371,699 | 3.45% | 3,717,551,553 |
| 2012-08-17 | 2012-08-15 | 34.027 | 111,667,159 | -308,404 | 3.46% | 3,799,686,260 |
| 2012-08-16 | 2012-08-14 | 34.773 | 111,975,563 | -727,830 | 3.47% | 3,893,685,769 |
| 2012-08-15 | 2012-08-13 | 34.062 | 112,703,393 | +360,954 | 3.50% | 3,838,855,303 |
| 2012-08-14 | 2012-08-10 | 33.958 | 112,342,439 | -704,032 | 3.48% | 3,814,870,536 |
| 2012-08-13 | 2012-08-09 | 33.784 | 113,046,471 | -344,232 | 3.51% | 3,819,172,110 |
| 2012-08-10 | 2012-08-08 | 33.090 | 113,390,703 | -1,002,886 | 3.52% | 3,752,140,450 |
| 2012-08-09 | 2012-08-07 | 33.784 | 114,393,589 | +61,120 | 3.55% | 3,864,683,265 |
| 2012-08-08 | 2012-08-06 | 33.507 | 114,332,469 | +468,202 | 3.55% | 3,830,892,564 |
| 2012-08-07 | 2012-08-03 | 32.917 | 113,864,267 | -71,499 | 3.53% | 3,748,063,422 |
| 2012-08-06 | 2012-08-02 | 33.333 | 113,935,766 | -80,271 | 3.53% | 3,797,840,558 |
| 2012-08-03 | 2012-08-01 | 33.576 | 114,016,037 | +397,309 | 3.54% | 3,828,199,506 |
| 2012-08-02 | 2012-07-31 | 33.368 | 113,618,728 | -609,023 | 3.52% | 3,791,213,646 |
| 2012-08-01 | 2012-07-30 | 33.160 | 114,227,751 | -1,095,650 | 3.54% | 3,787,762,869 |
| 2012-07-31 | 2012-07-27 | 33.645 | 115,323,401 | +154,508 | 3.58% | 3,880,095,723 |
| 2012-07-30 | 2012-07-26 | 32.986 | 115,168,893 | -223,404 | 3.57% | 3,798,997,198 |
| 2012-07-27 | 2012-07-25 | 32.952 | 115,392,297 | +105,451 | 3.58% | 3,802,363,984 |
| 2012-07-26 | 2012-07-24 | 33.194 | 115,286,846 | +41,000 | 3.58% | 3,826,881,017 |
| 2012-07-25 | 2012-07-23 | 33.021 | 115,245,846 | -2,642 | 3.57% | 3,805,533,003 |
| 2012-07-24 | 2012-07-20 | 33.992 | 115,248,488 | +398,371 | 3.57% | 3,917,550,251 |
| 2012-07-23 | 2012-07-19 | 33.819 | 114,850,117 | -365,957 | 3.56% | 3,884,090,331 |
| 2012-07-20 | 2012-07-18 | 33.680 | 115,216,074 | -232,820 | 3.57% | 3,880,481,045 |
| 2012-07-19 | 2012-07-17 | 34.200 | 115,448,894 | -733,439 | 3.58% | 3,948,389,202 |
| 2012-07-18 | 2012-07-16 | 33.958 | 116,182,333 | -29,984 | 3.60% | 3,945,263,811 |
| 2012-07-17 | 2012-07-13 | 33.541 | 116,212,317 | +152,224 | 3.60% | 3,897,910,814 |
| 2012-07-16 | 2012-07-12 | 33.853 | 116,060,093 | +33,249 | 3.60% | 3,929,035,889 |
| 2012-07-13 | 2012-07-11 | 35.033 | 116,026,844 | +224,787 | 3.60% | 4,064,743,236 |
| 2012-07-12 | 2012-07-10 | 34.339 | 115,802,057 | +284,870 | 3.59% | 3,976,534,296 |
| 2012-07-11 | 2012-07-09 | 34.512 | 115,517,187 | +580,639 | 3.58% | 3,986,786,228 |
| 2012-07-10 | 2012-07-06 | 35.987 | 114,936,548 | +202,983 | 3.56% | 4,136,180,842 |
| 2012-07-09 | 2012-07-05 | 35.293 | 114,733,565 | +1,860,120 | 3.56% | 4,049,283,371 |
| 2012-07-06 | 2012-07-04 | 35.119 | 112,873,445 | -223,721 | 3.50% | 3,964,058,693 |
| 2012-07-05 | 2012-07-03 | 34.339 | 113,097,166 | -3,356,837 | 3.51% | 3,883,650,869 |
| 2012-07-04 | 2012-06-29 | 34.374 | 116,454,003 | +54,201 | 3.61% | 4,002,960,826 |
| 2012-07-03 | 2012-06-28 | 33.715 | 116,399,802 | +1,199,603 | 3.61% | 3,924,386,476 |
| 2012-06-29 | 2012-06-27 | 33.992 | 115,200,199 | +1,659,463 | 3.57% | 3,915,908,802 |
| 2012-06-28 | 2012-06-26 | 33.298 | 113,540,736 | -2,306 | 3.52% | 3,780,734,689 |
| 2012-06-27 | 2012-06-25 | 32.986 | 113,543,042 | +1,521,205 | 3.52% | 3,745,366,368 |
| 2012-06-26 | 2012-06-22 | 33.298 | 112,021,837 | -403,748 | 3.47% | 3,730,157,651 |
| 2012-06-25 | 2012-06-21 | 33.298 | 112,425,585 | +322,029 | 3.49% | 3,743,601,848 |
| 2012-06-22 | 2012-06-20 | 33.437 | 112,103,556 | +1,383,195 | 3.48% | 3,748,432,431 |
| 2012-06-21 | 2012-06-19 | 33.437 | 110,720,361 | -280,229 | 3.43% | 3,702,182,222 |
| 2012-06-20 | 2012-06-18 | 33.368 | 111,000,590 | -105,683 | 3.44% | 3,703,851,987 |
| 2012-06-19 | 2012-06-15 | 33.056 | 111,106,273 | -1,290,783 | 3.45% | 3,672,693,989 |
| 2012-06-18 | 2012-06-14 | 32.501 | 112,397,056 | -127,646 | 3.49% | 3,652,984,175 |
| 2012-06-15 | 2012-06-13 | 32.466 | 112,524,702 | +105,317 | 3.49% | 3,653,229,737 |
| 2012-06-14 | 2012-06-12 | 32.778 | 112,419,385 | +187,938 | 3.49% | 3,684,904,845 |
| 2012-06-13 | 2012-06-11 | 32.952 | 112,231,447 | +1,492,847 | 3.48% | 3,698,208,833 |
| 2012-06-12 | 2012-06-08 | 32.431 | 110,738,600 | +292,626 | 3.43% | 3,591,401,035 |
| 2012-06-11 | 2012-06-07 | 32.986 | 110,445,974 | +128,006 | 3.43% | 3,643,205,512 |
| 2012-06-08 | 2012-06-06 | 33.429 | 110,317,968 | +23,447 | 3.42% | 3,687,872,299 |
| 2012-06-07 | 2012-06-05 | 32.831 | 110,294,521 | +2,648,455 | 3.42% | 3,621,039,474 |
| 2012-06-06 | 2012-06-04 | 31.950 | 107,646,066 | +264,841 | 3.39% | 3,439,290,483 |
| 2012-06-05 | 2012-06-01 | 32.056 | 107,381,225 | +431,472 | 3.38% | 3,442,176,651 |
| 2012-06-04 | 2012-05-31 | 32.443 | 106,949,753 | -2,149,461 | 3.37% | 3,469,787,068 |
| 2012-06-01 | 2012-05-30 | 32.197 | 109,099,214 | -108,345 | 3.44% | 3,512,620,450 |
| 2012-05-31 | 2012-05-29 | 31.703 | 109,207,559 | -947,564 | 3.44% | 3,462,251,542 |
| 2012-05-30 | 2012-05-28 | 33.782 | 110,155,123 | +142,946 | 3.47% | 3,721,231,726 |
| 2012-05-29 | 2012-05-25 | 34.275 | 110,012,177 | +501,902 | 3.46% | 3,770,656,816 |
| 2012-05-28 | 2012-05-24 | 35.402 | 109,510,275 | +1,147,550 | 3.45% | 3,876,897,681 |
| 2012-05-25 | 2012-05-23 | 35.191 | 108,362,725 | +277,068 | 3.41% | 3,813,368,844 |
| 2012-05-24 | 2012-05-22 | 35.754 | 108,085,657 | +872,858 | 3.40% | 3,864,537,421 |
| 2012-05-23 | 2012-05-21 | 35.578 | 107,212,799 | -367,454 | 3.38% | 3,814,445,516 |
| 2012-05-22 | 2012-05-18 | 35.578 | 107,580,253 | -407,383 | 3.39% | 3,827,518,893 |
| 2012-05-21 | 2012-05-17 | 36.019 | 107,987,636 | -185,592 | 3.40% | 3,889,562,538 |
| 2012-05-18 | 2012-05-16 | 34.979 | 108,173,228 | -128,283 | 3.41% | 3,783,837,231 |
| 2012-05-17 | 2012-05-15 | 35.490 | 108,301,511 | -31,760 | 3.41% | 3,843,642,428 |
| 2012-05-16 | 2012-05-14 | 35.490 | 108,333,271 | -88,288 | 3.41% | 3,844,769,596 |
| 2012-05-15 | 2012-05-11 | 35.842 | 108,421,559 | -165,696 | 3.41% | 3,886,095,540 |
| 2012-05-14 | 2012-05-10 | 35.578 | 108,587,255 | +18,168 | 3.42% | 3,863,346,278 |
| 2012-05-11 | 2012-05-09 | 35.931 | 108,569,087 | +7,065 | 3.42% | 3,900,944,445 |
| 2012-05-10 | 2012-05-08 | 36.195 | 108,562,022 | -161,812 | 3.42% | 3,929,372,145 |
| 2012-05-09 | 2012-05-07 | 36.195 | 108,723,834 | +318,002 | 3.42% | 3,935,228,885 |
| 2012-05-08 | 2012-05-04 | 36.811 | 108,405,832 | +41,561 | 3.41% | 3,990,546,220 |
| 2012-05-07 | 2012-05-03 | 36.987 | 108,364,271 | +795,149 | 3.41% | 4,008,102,513 |
| 2012-05-04 | 2012-05-02 | 36.547 | 107,569,122 | +839,281 | 3.39% | 3,931,326,711 |
| 2012-05-03 | 2012-04-30 | 36.459 | 106,729,841 | +734,685 | 3.36% | 3,891,254,359 |
| 2012-05-02 | 2012-04-27 | 35.666 | 105,995,156 | -55,931 | 3.34% | 3,780,458,354 |
| 2012-04-30 | 2012-04-26 | 35.015 | 106,051,087 | +855,051 | 3.34% | 3,713,341,717 |
| 2012-04-27 | 2012-04-25 | 34.979 | 105,196,036 | +444,955 | 3.31% | 3,679,696,769 |
| 2012-04-26 | 2012-04-24 | 35.490 | 104,751,081 | -78,919 | 3.30% | 3,717,636,952 |
| 2012-04-25 | 2012-04-23 | 36.107 | 104,830,000 | -166,354 | 3.30% | 3,785,060,792 |
| 2012-04-24 | 2012-04-20 | 36.987 | 104,996,354 | -306,592 | 3.31% | 3,883,532,335 |
| 2012-04-23 | 2012-04-19 | 37.340 | 105,302,946 | +455,345 | 3.32% | 3,931,966,369 |
| 2012-04-20 | 2012-04-18 | 37.868 | 104,847,601 | +233,600 | 3.30% | 3,970,364,418 |
| 2012-04-19 | 2012-04-17 | 37.868 | 104,614,001 | +6,814 | 3.30% | 3,961,518,464 |
| 2012-04-18 | 2012-04-16 | 38.132 | 104,607,187 | -62,454 | 3.30% | 3,988,897,132 |
| 2012-04-17 | 2012-04-13 | 37.868 | 104,669,641 | +80,443 | 3.30% | 3,963,625,437 |
| 2012-04-16 | 2012-04-12 | 37.516 | 104,589,198 | +56,209 | 3.29% | 3,923,736,627 |
| 2012-04-13 | 2012-04-11 | 36.987 | 104,532,989 | -813,308 | 3.29% | 3,866,393,711 |
| 2012-04-12 | 2012-04-10 | 37.868 | 105,346,297 | +114,964 | 3.32% | 3,989,249,017 |
| 2012-04-11 | 2012-04-05 | 38.484 | 105,231,333 | +255,493 | 3.31% | 4,049,765,958 |
| 2012-04-10 | 2012-04-03 | 38.837 | 104,975,840 | +303,185 | 3.31% | 4,076,912,256 |
| 2012-04-05 | 2012-04-02 | 39.365 | 104,672,655 | +169,681 | 3.30% | 4,120,445,554 |
| 2012-04-03 | 2012-03-30 | 39.541 | 104,502,974 | -1,595,006 | 3.29% | 4,132,172,163 |
| 2012-04-02 | 2012-03-29 | 38.132 | 106,097,980 | +212,497 | 3.34% | 4,045,744,277 |
| 2012-03-30 | 2012-03-28 | 38.925 | 105,885,483 | +478,056 | 3.34% | 4,121,564,569 |
| 2012-03-29 | 2012-03-27 | 37.428 | 105,407,427 | +1,748,846 | 3.32% | 3,945,150,351 |
| 2012-03-28 | 2012-03-26 | 36.899 | 103,658,581 | -392,279 | 3.27% | 3,824,923,020 |
| 2012-03-27 | 2012-03-23 | 38.308 | 104,050,860 | +449,111 | 3.28% | 3,986,009,668 |
| 2012-03-26 | 2012-03-22 | 40.334 | 103,601,749 | +949,299 | 3.26% | 4,178,649,859 |
| 2012-03-23 | 2012-03-21 | 41.479 | 102,652,450 | +558,307 | 3.23% | 4,257,882,209 |
| 2012-03-22 | 2012-03-20 | 41.214 | 102,094,143 | +56,510 | 3.22% | 4,207,751,637 |
| 2012-03-21 | 2012-03-19 | 41.919 | 102,037,633 | +246,085 | 3.21% | 4,277,310,176 |
| 2012-03-20 | 2012-03-16 | 42.447 | 101,791,548 | -481,184 | 3.21% | 4,320,780,197 |
| 2012-03-19 | 2012-03-15 | 42.800 | 102,272,732 | -643,275 | 3.22% | 4,377,231,776 |
| 2012-03-16 | 2012-03-14 | 43.680 | 102,916,007 | +140,045 | 3.24% | 4,495,396,685 |
| 2012-03-15 | 2012-03-13 | 42.095 | 102,775,962 | +409,513 | 3.24% | 4,326,362,084 |
| 2012-03-14 | 2012-03-12 | 41.302 | 102,366,449 | -179,413 | 3.23% | 4,227,989,476 |
| 2012-03-13 | 2012-03-09 | 40.950 | 102,545,862 | +581,389 | 3.23% | 4,199,276,868 |
| 2012-03-12 | 2012-03-08 | 40.862 | 101,964,473 | -540,737 | 3.21% | 4,166,489,351 |
| 2012-03-09 | 2012-03-07 | 39.893 | 102,505,210 | -292,782 | 3.23% | 4,089,286,684 |
| 2012-03-08 | 2012-03-06 | 40.510 | 102,797,992 | +45,605 | 3.24% | 4,164,337,117 |
| 2012-03-07 | 2012-03-05 | 40.686 | 102,752,387 | -471,346 | 3.24% | 4,180,587,443 |
| 2012-03-06 | 2012-03-02 | 40.598 | 103,223,733 | -926,589 | 3.25% | 4,190,674,245 |
| 2012-03-05 | 2012-03-01 | 40.510 | 104,150,322 | -478,453 | 3.28% | 4,219,119,879 |
| 2012-03-02 | 2012-02-29 | 40.598 | 104,628,775 | -380,401 | 3.30% | 4,247,716,101 |
| 2012-03-01 | 2012-02-28 | 40.686 | 105,009,176 | -67,934 | 3.31% | 4,272,407,245 |
| 2012-02-29 | 2012-02-27 | 39.189 | 105,077,110 | +1,228,657 | 3.31% | 4,117,859,715 |
| 2012-02-28 | 2012-02-24 | 38.749 | 103,848,453 | +239,442 | 3.27% | 4,023,982,881 |
| 2012-02-27 | 2012-02-23 | 38.837 | 103,609,011 | +1,110,197 | 3.26% | 4,023,829,167 |
| 2012-02-24 | 2012-02-22 | 39.013 | 102,498,814 | +174,286 | 3.23% | 3,998,765,929 |
| 2012-02-23 | 2012-02-21 | 38.837 | 102,324,528 | -4,427 | 3.22% | 3,973,944,122 |
| 2012-02-22 | 2012-02-20 | 39.277 | 102,328,955 | +320,912 | 3.22% | 4,019,174,057 |
| 2012-02-21 | 2012-02-17 | 38.837 | 102,008,043 | +929,963 | 3.21% | 3,961,652,898 |
| 2012-02-20 | 2012-02-16 | 38.925 | 101,078,080 | +204,271 | 3.18% | 3,934,437,672 |
| 2012-02-17 | 2012-02-15 | 39.541 | 100,873,809 | +803,138 | 3.18% | 3,988,670,652 |
| 2012-02-16 | 2012-02-14 | 39.717 | 100,070,671 | +251,148 | 3.15% | 3,974,539,069 |
| 2012-02-15 | 2012-02-13 | 39.453 | 99,819,523 | +707,432 | 3.15% | 3,938,192,319 |
| 2012-02-14 | 2012-02-10 | 39.629 | 99,112,091 | -811,276 | 3.12% | 3,927,738,531 |
| 2012-02-13 | 2012-02-09 | 39.629 | 99,923,367 | +473,514 | 3.15% | 3,959,888,796 |
| 2012-02-10 | 2012-02-08 | 39.541 | 99,449,853 | +23,846 | 3.13% | 3,932,365,735 |
| 2012-02-09 | 2012-02-07 | 39.189 | 99,426,007 | -212,950 | 3.13% | 3,896,399,024 |
| 2012-02-08 | 2012-02-06 | 38.572 | 99,638,957 | +642,022 | 3.14% | 3,843,321,363 |
| 2012-02-07 | 2012-02-03 | 38.925 | 98,996,935 | +582,454 | 3.12% | 3,853,429,651 |
| 2012-02-06 | 2012-02-02 | 39.629 | 98,414,481 | +166,413 | 3.10% | 3,900,092,765 |
| 2012-02-03 | 2012-02-01 | 40.070 | 98,248,068 | +354,953 | 3.10% | 3,936,759,029 |
| 2012-02-02 | 2012-01-31 | 39.893 | 97,893,115 | +476,698 | 3.08% | 3,905,294,293 |
| 2012-02-01 | 2012-01-30 | 39.277 | 97,416,417 | +155,989 | 3.07% | 3,826,224,317 |
| 2012-01-31 | 2012-01-27 | 40.158 | 97,260,428 | +337,479 | 3.06% | 3,905,749,948 |
| 2012-01-30 | 2012-01-26 | 40.158 | 96,922,949 | +107,420 | 3.05% | 3,892,197,586 |
| 2012-01-27 | 2012-01-20 | 41.214 | 96,815,529 | -247,738 | 3.05% | 3,990,196,584 |
| 2012-01-26 | 2012-01-19 | 41.567 | 97,063,267 | -802,062 | 3.06% | 4,034,598,476 |
| 2012-01-20 | 2012-01-18 | 41.479 | 97,865,329 | -1,132,018 | 3.08% | 4,059,319,025 |
| 2012-01-19 | 2012-01-17 | 42.007 | 98,997,347 | -824,423 | 3.12% | 4,158,582,790 |
| 2012-01-18 | 2012-01-16 | 41.214 | 99,821,770 | +33,106 | 3.15% | 4,114,097,085 |
| 2012-01-17 | 2012-01-13 | 41.567 | 99,788,664 | -979,021 | 3.14% | 4,147,884,202 |
| 2012-01-16 | 2012-01-12 | 41.391 | 100,767,685 | -31,960 | 3.17% | 4,170,830,646 |
| 2012-01-13 | 2012-01-11 | 42.183 | 100,799,645 | -318,861 | 3.18% | 4,252,045,789 |
| 2012-01-12 | 2012-01-10 | 42.183 | 101,118,506 | -59,501 | 3.19% | 4,265,496,348 |
| 2012-01-11 | 2012-01-09 | 42.007 | 101,178,007 | -802,645 | 3.19% | 4,250,185,802 |
| 2012-01-10 | 2012-01-06 | 42.183 | 101,980,652 | -6,814 | 3.21% | 4,301,864,376 |
| 2012-01-09 | 2012-01-05 | 42.183 | 101,987,466 | -260,199 | 3.21% | 4,302,151,811 |
| 2012-01-06 | 2012-01-04 | 41.919 | 102,247,665 | +275,422 | 3.22% | 4,286,114,496 |
| 2012-01-05 | 2012-01-03 | 42.183 | 101,972,243 | +321,127 | 3.21% | 4,301,509,658 |
| 2012-01-04 | 2011-12-30 | 41.567 | 101,651,116 | +151,508 | 3.20% | 4,225,300,162 |
| 2012-01-03 | 2011-12-29 | 42.095 | 101,499,608 | +168,337 | 3.20% | 4,272,633,863 |
| 2011-12-30 | 2011-12-28 | 42.271 | 101,331,271 | +134,168 | 3.19% | 4,283,395,184 |
| 2011-12-29 | 2011-12-23 | 42.271 | 101,197,103 | -69,267 | 3.19% | 4,277,723,741 |
| 2011-12-28 | 2011-12-22 | 41.214 | 101,266,370 | -16,455 | 3.19% | 4,173,635,447 |
| 2011-12-23 | 2011-12-21 | 41.919 | 101,282,825 | +1,493,578 | 3.19% | 4,245,669,419 |
| 2011-12-22 | 2011-12-20 | 41.214 | 99,789,247 | -208,085 | 3.14% | 4,112,756,669 |
| 2011-12-21 | 2011-12-19 | 41.479 | 99,997,332 | -1,328,650 | 3.15% | 4,147,751,573 |
| 2011-12-20 | 2011-12-16 | 41.655 | 101,325,982 | -2,424,345 | 3.19% | 4,220,708,693 |
| 2011-12-19 | 2011-12-15 | 41.302 | 103,750,327 | -224,018 | 3.27% | 4,285,147,087 |
| 2011-12-16 | 2011-12-14 | 42.183 | 103,974,345 | +440,079 | 3.28% | 4,385,964,611 |
| 2011-12-15 | 2011-12-13 | 42.007 | 103,534,266 | -490,420 | 3.26% | 4,349,165,203 |
| 2011-12-14 | 2011-12-12 | 42.800 | 104,024,686 | -1,329,548 | 3.28% | 4,452,214,702 |
| 2011-12-13 | 2011-12-09 | 42.888 | 105,354,234 | -794,867 | 3.32% | 4,518,396,844 |
| 2011-12-12 | 2011-12-08 | 43.152 | 106,149,101 | -225,970 | 3.34% | 4,580,530,898 |
| 2011-12-09 | 2011-12-07 | 43.768 | 106,375,071 | -2,728,777 | 3.35% | 4,655,857,380 |
| 2011-12-08 | 2011-12-06 | 44.297 | 109,103,848 | +693,792 | 3.44% | 4,832,940,737 |
| 2011-12-07 | 2011-12-05 | 43.944 | 108,410,056 | +2,265,372 | 3.42% | 4,764,019,506 |
| 2011-12-06 | 2011-12-02 | 44.737 | 106,144,684 | +4,993,354 | 3.34% | 4,748,597,695 |
| 2011-12-05 | 2011-12-01 | 43.856 | 101,151,330 | +328,166 | 3.19% | 4,436,130,943 |
| 2011-12-02 | 2011-11-30 | 42.888 | 100,823,164 | -833,674 | 3.18% | 4,324,069,842 |
| 2011-12-01 | 2011-11-29 | 42.976 | 101,656,838 | -1,557,414 | 3.20% | 4,368,776,583 |
| 2011-11-30 | 2011-11-28 | 42.359 | 103,214,252 | -453,074 | 3.25% | 4,372,080,630 |
| 2011-11-29 | 2011-11-25 | 40.422 | 103,667,326 | -39,462 | 3.27% | 4,190,424,292 |
| 2011-11-28 | 2011-11-24 | 39.805 | 103,706,788 | +359,491 | 3.27% | 4,128,088,839 |
| 2011-11-25 | 2011-11-23 | 39.893 | 103,347,297 | +295,040 | 3.26% | 4,122,880,442 |
| 2011-11-24 | 2011-11-22 | 38.925 | 103,052,257 | +163,515 | 3.25% | 4,011,281,993 |
| 2011-11-23 | 2011-11-21 | 38.572 | 102,888,742 | -373,159 | 3.24% | 3,968,673,620 |
| 2011-11-22 | 2011-11-18 | 37.956 | 103,261,901 | +10,220 | 3.25% | 3,919,410,960 |
| 2011-11-21 | 2011-11-17 | 38.396 | 103,251,681 | -297,791 | 3.25% | 3,964,487,354 |
| 2011-11-18 | 2011-11-16 | 38.837 | 103,549,472 | -76,849 | 3.26% | 4,021,516,870 |
| 2011-11-17 | 2011-11-15 | 39.453 | 103,626,321 | -2,911,340 | 3.26% | 4,088,382,404 |
| 2011-11-16 | 2011-11-14 | 38.396 | 106,537,661 | +663,317 | 3.36% | 4,090,656,982 |
| 2011-11-15 | 2011-11-11 | 36.811 | 105,874,344 | +417,553 | 3.34% | 3,897,359,169 |
| 2011-11-14 | 2011-11-10 | 36.987 | 105,456,791 | +968,319 | 3.32% | 3,900,562,659 |
| 2011-11-11 | 2011-11-09 | 37.868 | 104,488,472 | -2,075,662 | 3.29% | 3,956,764,937 |
| 2011-11-10 | 2011-11-08 | 38.132 | 106,564,134 | +815,625 | 3.36% | 4,063,519,732 |
| 2011-11-09 | 2011-11-07 | 40.070 | 105,748,509 | +1,539,866 | 3.33% | 4,237,298,566 |
| 2011-11-08 | 2011-11-04 | 36.635 | 104,208,643 | -682,791 | 3.28% | 3,817,688,483 |
| 2011-11-07 | 2011-11-03 | 36.635 | 104,891,434 | +3,931,187 | 3.30% | 3,842,702,563 |
| 2011-11-04 | 2011-11-02 | 36.987 | 100,960,247 | +700,335 | 3.18% | 3,734,247,608 |
| 2011-11-03 | 2011-11-01 | 40.246 | 100,259,912 | +1,049,161 | 3.16% | 4,035,031,559 |
| 2011-11-02 | 2011-10-31 | 39.277 | 99,210,751 | -570,843 | 3.13% | 3,896,700,368 |
| 2011-11-01 | 2011-10-28 | 40.686 | 99,781,594 | -288,423 | 3.14% | 4,059,717,649 |
| 2011-10-31 | 2011-10-27 | 39.805 | 100,070,017 | -71,538 | 3.15% | 3,983,325,762 |
| 2011-10-28 | 2011-10-26 | 39.453 | 100,141,555 | +45,319 | 3.16% | 3,950,897,489 |
| 2011-10-27 | 2011-10-25 | 38.572 | 100,096,236 | -6,117 | 3.15% | 3,860,959,747 |
| 2011-10-26 | 2011-10-24 | 37.604 | 100,102,353 | -364,503 | 3.15% | 3,764,225,026 |
| 2011-10-25 | 2011-10-21 | 36.899 | 100,466,856 | +118,504 | 3.17% | 3,707,150,788 |
| 2011-10-24 | 2011-10-20 | 36.811 | 100,348,352 | -205,530 | 3.16% | 3,693,940,901 |
| 2011-10-21 | 2011-10-19 | 37.428 | 100,553,882 | -1,188,242 | 3.17% | 3,763,493,657 |
| 2011-10-20 | 2011-10-18 | 36.459 | 101,742,124 | -425,254 | 3.21% | 3,709,407,602 |
| 2011-10-19 | 2011-10-17 | 37.956 | 102,167,378 | -72,892 | 3.22% | 3,877,867,221 |
| 2011-10-18 | 2011-10-14 | 36.987 | 102,240,270 | -636,658 | 3.22% | 3,781,592,211 |
| 2011-10-17 | 2011-10-13 | 38.044 | 102,876,928 | -1,566,084 | 3.24% | 3,913,858,775 |
| 2011-10-14 | 2011-10-12 | 38.484 | 104,443,012 | -629,674 | 3.29% | 4,019,427,888 |
| 2011-10-13 | 2011-10-11 | 37.516 | 105,072,686 | -1,708,152 | 3.31% | 3,941,875,016 |
| 2011-10-12 | 2011-10-10 | 36.195 | 106,780,838 | -1,865,823 | 3.36% | 3,864,902,686 |
| 2011-10-11 | 2011-10-07 | 35.931 | 108,646,661 | -2,007,551 | 3.42% | 3,903,731,720 |
| 2011-10-10 | 2011-10-06 | 34.627 | 110,654,212 | -597,730 | 3.49% | 3,831,641,564 |
| 2011-10-07 | 2011-10-04 | 31.809 | 111,251,942 | +1,343,780 | 3.51% | 3,538,822,330 |
| 2011-10-06 | 2011-10-03 | 33.394 | 109,908,162 | +137,398 | 3.46% | 3,670,301,072 |
| 2011-10-04 | 2011-09-30 | 33.782 | 109,770,764 | +3,359,255 | 3.46% | 3,708,247,410 |
| 2011-10-03 | 2011-09-28 | 35.402 | 106,411,509 | +648,877 | 3.35% | 3,767,194,745 |
| 2011-09-30 | 2011-09-27 | 36.107 | 105,762,632 | +1,476,410 | 3.33% | 3,818,735,016 |
| 2011-09-28 | 2011-09-26 | 36.459 | 104,286,222 | +1,283,361 | 3.29% | 3,802,162,658 |
| 2011-09-27 | 2011-09-23 | 36.811 | 103,002,861 | +2,645,772 | 3.25% | 3,791,656,501 |
| 2011-09-26 | 2011-09-22 | 38.661 | 100,357,089 | +842,616 | 3.16% | 3,879,859,442 |
| 2011-09-23 | 2011-09-21 | 39.541 | 99,514,473 | +1,920,598 | 3.14% | 3,934,920,887 |
| 2011-09-22 | 2011-09-20 | 39.365 | 97,593,875 | +480,842 | 3.07% | 3,841,788,940 |
| 2011-09-21 | 2011-09-19 | 39.365 | 97,113,033 | +584,875 | 3.06% | 3,822,860,565 |
| 2011-09-20 | 2011-09-16 | 39.893 | 96,528,158 | -606,370 | 3.04% | 3,850,841,447 |
| 2011-09-19 | 2011-09-15 | 39.277 | 97,134,528 | +138,534 | 3.06% | 3,815,152,563 |
| 2011-09-16 | 2011-09-14 | 38.308 | 96,995,994 | +517,284 | 3.06% | 3,715,749,873 |
| 2011-09-15 | 2011-09-12 | 39.189 | 96,478,710 | -432,982 | 3.04% | 3,780,897,603 |
| 2011-09-14 | 2011-09-09 | 40.246 | 96,911,692 | +631,068 | 3.05% | 3,900,280,061 |
| 2011-09-12 | 2011-09-08 | 40.158 | 96,280,624 | -409,186 | 3.03% | 3,866,403,325 |
| 2011-09-09 | 2011-09-07 | 39.717 | 96,689,810 | +840,637 | 3.05% | 3,840,260,324 |
| 2011-09-08 | 2011-09-06 | 39.013 | 95,849,173 | -670,390 | 3.02% | 3,739,344,802 |
| 2011-09-07 | 2011-09-05 | 38.661 | 96,519,563 | -770,761 | 3.04% | 3,731,498,607 |
| 2011-09-06 | 2011-09-02 | 38.749 | 97,290,324 | -65,861 | 3.07% | 3,769,864,519 |
| 2011-09-05 | 2011-09-01 | 39.189 | 97,356,185 | -175,282 | 3.07% | 3,815,284,911 |
| 2011-09-02 | 2011-08-31 | 38.661 | 97,531,467 | -961,171 | 3.07% | 3,770,619,364 |
| 2011-09-01 | 2011-08-30 | 38.837 | 98,492,638 | +320,436 | 3.10% | 3,825,126,267 |
| 2011-08-31 | 2011-08-29 | 39.277 | 98,172,202 | +428,347 | 3.09% | 3,855,909,282 |
| 2011-08-30 | 2011-08-26 | 38.837 | 97,743,855 | -297,223 | 3.08% | 3,796,046,027 |
| 2011-08-29 | 2011-08-25 | 38.396 | 98,041,078 | -394,769 | 3.09% | 3,764,419,234 |
| 2011-08-26 | 2011-08-24 | 37.956 | 98,435,847 | -547,361 | 3.10% | 3,736,233,150 |
| 2011-08-25 | 2011-08-23 | 39.805 | 98,983,208 | +19,712 | 3.12% | 3,940,064,909 |
| 2011-08-24 | 2011-08-22 | 43.504 | 98,963,496 | -1,182,001 | 3.12% | 4,305,319,581 |
| 2011-08-23 | 2011-08-19 | 45.177 | 100,145,497 | -1,075,910 | 3.16% | 4,524,308,473 |
| 2011-08-22 | 2011-08-18 | 45.265 | 101,221,407 | +145,117 | 3.19% | 4,581,829,303 |
| 2011-08-19 | 2011-08-17 | 45.618 | 101,076,290 | -638,733 | 3.18% | 4,610,865,662 |
| 2011-08-18 | 2011-08-16 | 45.265 | 101,715,023 | +675,269 | 3.20% | 4,604,173,038 |
| 2011-08-17 | 2011-08-15 | 45.442 | 101,039,754 | -2,818,429 | 3.18% | 4,591,402,839 |
| 2011-08-16 | 2011-08-12 | 45.442 | 103,858,183 | -377,482 | 3.27% | 4,719,476,616 |
| 2011-08-15 | 2011-08-11 | 44.033 | 104,235,665 | -220,733 | 3.28% | 4,589,757,735 |
| 2011-08-12 | 2011-08-10 | 43.592 | 104,456,398 | -395,857 | 3.29% | 4,553,482,391 |
| 2011-08-11 | 2011-08-09 | 41.919 | 104,852,255 | -378,891 | 3.30% | 4,395,296,168 |
| 2011-08-10 | 2011-08-08 | 42.183 | 105,231,146 | +1,213,914 | 3.32% | 4,438,980,427 |
| 2011-08-09 | 2011-08-05 | 42.623 | 104,017,232 | -316,244 | 3.28% | 4,433,575,116 |
| 2011-08-08 | 2011-08-04 | 42.888 | 104,333,476 | +995,391 | 3.29% | 4,474,618,919 |
| 2011-08-05 | 2011-08-03 | 42.800 | 103,338,085 | -243,683 | 3.26% | 4,422,828,456 |
| 2011-08-04 | 2011-08-02 | 42.712 | 103,581,768 | +335,783 | 3.26% | 4,424,136,060 |
| 2011-08-03 | 2011-08-01 | 42.712 | 103,245,985 | -129,450 | 3.25% | 4,409,794,254 |
| 2011-08-02 | 2011-07-29 | 42.623 | 103,375,435 | +109,578 | 3.26% | 4,406,219,502 |
| 2011-08-01 | 2011-07-28 | 42.800 | 103,265,857 | -247,939 | 3.25% | 4,419,737,126 |
| 2011-07-29 | 2011-07-27 | 42.976 | 103,513,796 | -468,577 | 3.26% | 4,448,580,704 |
| 2011-07-28 | 2011-07-26 | 41.655 | 103,982,373 | +181,684 | 3.28% | 4,331,360,002 |
| 2011-07-27 | 2011-07-25 | 41.567 | 103,800,689 | +352,339 | 3.27% | 4,314,650,791 |
| 2011-07-26 | 2011-07-22 | 42.095 | 103,448,350 | +150,570 | 3.26% | 4,354,666,309 |
| 2011-07-25 | 2011-07-21 | 42.007 | 103,297,780 | -57,208 | 3.26% | 4,339,231,132 |
| 2011-07-22 | 2011-07-20 | 42.183 | 103,354,988 | -1,885,411 | 3.26% | 4,359,838,187 |
| 2011-07-21 | 2011-07-19 | 42.623 | 105,240,399 | -125,475 | 3.32% | 4,485,710,735 |
| 2011-07-20 | 2011-07-18 | 43.152 | 105,365,874 | +916,748 | 3.32% | 4,546,733,198 |
| 2011-07-19 | 2011-07-15 | 43.152 | 104,449,126 | +290,692 | 3.29% | 4,507,173,819 |
| 2011-07-18 | 2011-07-14 | 43.064 | 104,158,434 | +1,625,172 | 3.28% | 4,485,457,205 |
| 2011-07-15 | 2011-07-13 | 42.183 | 102,533,262 | +354,049 | 3.23% | 4,325,175,202 |
| 2011-07-14 | 2011-07-12 | 41.479 | 102,179,213 | -1,358,655 | 3.22% | 4,238,252,991 |
| 2011-07-13 | 2011-07-11 | 42.095 | 103,537,868 | +503,038 | 3.26% | 4,358,434,576 |
| 2011-07-12 | 2011-07-08 | 42.271 | 103,034,830 | -1,302,788 | 3.25% | 4,355,406,680 |
| 2011-07-11 | 2011-07-07 | 42.271 | 104,337,618 | -156,702 | 3.29% | 4,410,477,102 |
| 2011-07-08 | 2011-07-06 | 42.800 | 104,494,320 | +364,567 | 3.29% | 4,472,314,848 |
| 2011-07-07 | 2011-07-05 | 42.976 | 104,129,753 | -223,699 | 3.28% | 4,475,051,904 |
| 2011-07-06 | 2011-07-04 | 43.416 | 104,353,452 | -1,285,414 | 3.29% | 4,530,614,973 |
| 2011-07-05 | 2011-06-30 | 42.359 | 105,638,866 | -1,681,459 | 3.33% | 4,474,785,515 |
| 2011-07-04 | 2011-06-29 | 42.271 | 107,320,325 | -2,444,142 | 3.38% | 4,536,559,729 |
| 2011-06-30 | 2011-06-28 | 41.919 | 109,764,467 | +7,110 | 3.46% | 4,601,210,924 |
| 2011-06-29 | 2011-06-27 | 42.007 | 109,757,357 | +302,155 | 3.46% | 4,610,578,664 |
| 2011-06-28 | 2011-06-24 | 42.447 | 109,455,202 | -2,243,490 | 3.45% | 4,646,081,906 |
| 2011-06-27 | 2011-06-23 | 40.510 | 111,698,692 | -671,564 | 3.52% | 4,524,903,648 |
| 2011-06-24 | 2011-06-22 | 40.598 | 112,370,256 | -325,896 | 3.54% | 4,562,004,531 |
| 2011-06-23 | 2011-06-21 | 40.334 | 112,696,152 | -190,512 | 3.55% | 4,545,461,483 |
| 2011-06-22 | 2011-06-20 | 39.629 | 112,886,664 | -171,220 | 3.56% | 4,473,614,625 |
| 2011-06-21 | 2011-06-17 | 39.893 | 113,057,884 | +638,235 | 3.56% | 4,510,269,279 |
| 2011-06-20 | 2011-06-16 | 40.422 | 112,419,649 | -1,651,451 | 3.54% | 4,544,209,311 |
| 2011-06-17 | 2011-06-15 | 40.510 | 114,071,100 | +1,780,662 | 3.60% | 4,621,009,675 |
| 2011-06-16 | 2011-06-14 | 39.805 | 112,290,438 | -14,899,171 | 3.54% | 4,469,764,350 |
| 2011-06-15 | 2011-06-13 | 39.541 | 127,189,609 | -306,320 | 4.01% | 5,029,228,754 |
| 2011-06-14 | 2011-06-10 | 40.510 | 127,495,929 | +213,601 | 4.02% | 5,164,848,252 |
| 2011-06-13 | 2011-06-09 | 41.038 | 127,282,328 | -129,636 | 4.01% | 5,223,450,017 |
| 2011-06-10 | 2011-06-08 | 41.743 | 127,411,964 | +142,771 | 4.02% | 5,318,534,351 |
| 2011-06-09 | 2011-06-07 | 41.038 | 127,269,193 | +696,303 | 4.01% | 5,222,910,979 |
| 2011-06-08 | 2011-06-03 | 41.831 | 126,572,890 | +183,842 | 3.99% | 5,294,655,681 |
| 2011-06-07 | 2011-06-02 | 42.512 | 126,389,048 | -94,825 | 3.98% | 5,373,024,723 |
| 2011-06-03 | 2011-06-01 | 42.690 | 126,483,873 | +1,631,786 | 3.99% | 5,399,648,576 |
| 2011-06-02 | 2011-05-31 | 42.422 | 124,852,087 | +90,162 | 3.99% | 5,296,535,159 |
| 2011-06-01 | 2011-05-30 | 41.797 | 124,761,925 | +317,124 | 3.99% | 5,214,712,428 |
| 2011-05-31 | 2011-05-27 | 42.155 | 124,444,801 | +33,544 | 3.98% | 5,245,914,401 |
| 2011-05-30 | 2011-05-26 | 42.512 | 124,411,257 | -459,069 | 3.98% | 5,288,945,287 |
| 2011-05-27 | 2011-05-25 | 42.690 | 124,870,326 | -58,973 | 3.99% | 5,330,765,590 |
| 2011-05-26 | 2011-05-24 | 42.601 | 124,929,299 | -799,355 | 3.99% | 5,322,125,676 |
| 2011-05-25 | 2011-05-23 | 41.887 | 125,728,654 | +122,090 | 4.02% | 5,266,347,983 |
| 2011-05-24 | 2011-05-20 | 42.244 | 125,606,564 | -526,007 | 4.02% | 5,306,105,978 |
| 2011-05-23 | 2011-05-19 | 42.065 | 126,132,571 | +105,550 | 4.03% | 5,305,796,622 |
| 2011-05-20 | 2011-05-18 | 42.333 | 126,027,021 | -642,499 | 4.03% | 5,335,123,239 |
| 2011-05-19 | 2011-05-17 | 42.244 | 126,669,520 | -922,576 | 4.05% | 5,351,009,342 |
| 2011-05-18 | 2011-05-16 | 39.386 | 127,592,096 | +321,312 | 4.08% | 5,025,332,533 |
| 2011-05-17 | 2011-05-13 | 37.421 | 127,270,784 | +180,326 | 4.07% | 4,762,611,825 |
| 2011-05-16 | 2011-05-12 | 35.992 | 127,090,458 | +757,750 | 4.06% | 4,574,255,664 |
| 2011-05-13 | 2011-05-11 | 36.081 | 126,332,708 | -1,966,651 | 4.04% | 4,558,265,467 |
| 2011-05-12 | 2011-05-09 | 36.885 | 128,299,359 | -611,580 | 4.10% | 4,732,351,359 |
| 2011-05-11 | 2011-05-06 | 37.868 | 128,910,939 | -604,464 | 4.12% | 4,881,553,710 |
| 2011-05-09 | 2011-05-05 | 36.885 | 129,515,403 | -1,059,226 | 4.14% | 4,777,205,421 |
| 2011-05-06 | 2011-05-04 | 36.707 | 130,574,629 | -1,144,180 | 4.17% | 4,792,951,849 |
| 2011-05-05 | 2011-05-03 | 37.242 | 131,718,809 | -129,044 | 4.21% | 4,905,534,041 |
| 2011-05-04 | 2011-04-29 | 36.796 | 131,847,853 | +862,194 | 4.22% | 4,851,462,980 |
| 2011-05-03 | 2011-04-28 | 36.439 | 130,985,659 | +275,454 | 4.19% | 4,772,944,189 |
| 2011-04-29 | 2011-04-27 | 35.903 | 130,710,205 | +25,585 | 4.18% | 4,692,864,259 |
| 2011-04-28 | 2011-04-26 | 35.903 | 130,684,620 | +82,689 | 4.18% | 4,691,945,686 |
| 2011-04-27 | 2011-04-21 | 36.349 | 130,601,931 | -19,847 | 4.18% | 4,747,297,526 |
| 2011-04-26 | 2011-04-20 | 36.171 | 130,621,778 | -656,339 | 4.18% | 4,724,687,164 |
| 2011-04-21 | 2011-04-19 | 36.081 | 131,278,117 | -168,815 | 4.20% | 4,736,702,923 |
| 2011-04-20 | 2011-04-18 | 36.081 | 131,446,932 | +10,548 | 4.20% | 4,742,794,010 |
| 2011-04-19 | 2011-04-15 | 35.903 | 131,436,384 | -37,201 | 4.20% | 4,718,936,129 |
| 2011-04-18 | 2011-04-14 | 35.724 | 131,473,585 | -59,273 | 4.20% | 4,696,787,811 |
| 2011-04-15 | 2011-04-13 | 35.438 | 131,532,858 | +407,095 | 4.21% | 4,661,314,049 |
| 2011-04-14 | 2011-04-12 | 35.653 | 131,125,763 | -307,792 | 4.19% | 4,674,993,426 |
| 2011-04-13 | 2011-04-11 | 35.581 | 131,433,555 | -108,667 | 4.20% | 4,676,576,340 |
| 2011-04-12 | 2011-04-08 | 35.617 | 131,542,222 | +467,470 | 4.21% | 4,685,142,093 |
| 2011-04-11 | 2011-04-07 | 34.224 | 131,074,752 | +2,596,787 | 4.19% | 4,485,873,151 |
| 2011-04-08 | 2011-04-06 | 33.581 | 128,477,965 | -1,716,327 | 4.11% | 4,314,385,400 |
| 2011-04-07 | 2011-04-04 | 34.117 | 130,194,292 | -641,347 | 4.16% | 4,441,787,225 |
| 2011-04-06 | 2011-04-01 | 32.973 | 130,835,639 | +765,059 | 4.18% | 4,314,099,881 |
| 2011-04-04 | 2011-03-31 | 33.974 | 130,070,580 | -524,596 | 4.16% | 4,418,979,926 |
| 2011-04-01 | 2011-03-30 | 35.153 | 130,595,176 | +125,354 | 4.18% | 4,590,760,840 |
| 2011-03-31 | 2011-03-29 | 36.081 | 130,469,822 | -123,166 | 4.17% | 4,707,538,479 |
| 2011-03-30 | 2011-03-28 | 36.439 | 130,592,988 | -21,330 | 4.18% | 4,758,635,777 |
| 2011-03-29 | 2011-03-25 | 37.153 | 130,614,318 | -2,551,324 | 4.18% | 4,852,734,838 |
| 2011-03-28 | 2011-03-24 | 36.707 | 133,165,642 | -177,270 | 4.26% | 4,888,059,150 |
| 2011-03-25 | 2011-03-23 | 35.367 | 133,342,912 | -302,201 | 4.26% | 4,715,932,330 |
| 2011-03-24 | 2011-03-22 | 33.688 | 133,645,113 | -907,226 | 4.27% | 4,502,225,155 |
| 2011-03-23 | 2011-03-21 | 33.652 | 134,552,339 | +748,065 | 4.30% | 4,527,980,934 |
| 2011-03-22 | 2011-03-18 | 33.616 | 133,804,274 | +848,062 | 4.28% | 4,498,026,858 |
| 2011-03-21 | 2011-03-17 | 34.617 | 132,956,212 | +64,976 | 4.25% | 4,602,511,107 |
| 2011-03-18 | 2011-03-16 | 35.045 | 132,891,236 | +126,525 | 4.25% | 4,657,231,037 |
| 2011-03-17 | 2011-03-15 | 34.724 | 132,764,711 | +106,356 | 4.24% | 4,610,110,703 |
| 2011-03-16 | 2011-03-14 | 34.438 | 132,658,355 | -245,324 | 4.24% | 4,568,504,704 |
| 2011-03-15 | 2011-03-11 | 33.116 | 132,903,679 | +90,135 | 4.25% | 4,401,281,762 |
| 2011-03-14 | 2011-03-10 | 33.831 | 132,813,544 | +128,886 | 4.25% | 4,493,189,957 |
| 2011-03-11 | 2011-03-09 | 33.545 | 132,684,658 | -242,972 | 4.24% | 4,450,909,220 |
| 2011-03-10 | 2011-03-08 | 32.866 | 132,927,630 | -425,482 | 4.25% | 4,368,833,804 |
| 2011-03-09 | 2011-03-07 | 33.224 | 133,353,112 | -2,694,533 | 4.26% | 4,430,457,129 |
| 2011-03-08 | 2011-03-04 | 33.616 | 136,047,645 | +878,529 | 4.35% | 4,573,441,063 |
| 2011-03-07 | 2011-03-03 | 33.366 | 135,169,116 | +381,815 | 4.32% | 4,510,106,369 |
| 2011-03-04 | 2011-03-02 | 32.402 | 134,787,301 | +47,586 | 4.31% | 4,367,357,052 |
| 2011-03-03 | 2011-03-01 | 32.009 | 134,739,715 | +436,662 | 4.31% | 4,312,867,034 |
| 2011-03-02 | 2011-02-28 | 31.259 | 134,303,053 | -745,713 | 4.29% | 4,198,134,739 |
| 2011-03-01 | 2011-02-25 | 32.152 | 135,048,766 | -280,129 | 4.32% | 4,342,057,442 |
| 2011-02-28 | 2011-02-24 | 31.366 | 135,328,895 | -158,156 | 4.33% | 4,244,704,742 |
| 2011-02-25 | 2011-02-23 | 32.045 | 135,487,051 | +86,216 | 4.33% | 4,341,628,586 |
| 2011-02-24 | 2011-02-22 | 32.080 | 135,400,835 | +113,089 | 4.33% | 4,343,702,914 |
| 2011-02-23 | 2011-02-21 | 32.723 | 135,287,746 | +153,397 | 4.33% | 4,427,069,803 |
| 2011-02-22 | 2011-02-18 | 32.831 | 135,134,349 | +293,821 | 4.32% | 4,436,532,835 |
| 2011-02-21 | 2011-02-17 | 32.652 | 134,840,528 | -264,247 | 4.31% | 4,402,801,189 |
| 2011-02-18 | 2011-02-16 | 33.295 | 135,104,775 | -1,016,116 | 4.32% | 4,498,306,524 |
| 2011-02-17 | 2011-02-15 | 33.224 | 136,120,891 | +1,105,231 | 4.35% | 4,522,412,435 |
| 2011-02-16 | 2011-02-14 | 33.152 | 135,015,660 | +216,098 | 4.32% | 4,476,046,142 |
| 2011-02-15 | 2011-02-11 | 32.652 | 134,799,562 | -1,086,099 | 4.31% | 4,401,463,571 |
| 2011-02-14 | 2011-02-10 | 33.116 | 135,885,661 | -385,173 | 4.34% | 4,500,034,054 |
| 2011-02-11 | 2011-02-09 | 33.652 | 136,270,834 | -1,042,431 | 4.36% | 4,585,812,055 |
| 2011-02-10 | 2011-02-08 | 33.509 | 137,313,265 | +361,660 | 4.39% | 4,601,270,518 |
| 2011-02-09 | 2011-02-07 | 33.938 | 136,951,605 | -209,382 | 4.38% | 4,647,861,375 |
| 2011-02-08 | 2011-02-02 | 33.688 | 137,160,987 | +219,627 | 4.39% | 4,620,667,618 |
| 2011-02-07 | 2011-01-31 | 34.081 | 136,941,360 | +110,513 | 4.38% | 4,667,082,159 |
| 2011-02-01 | 2011-01-28 | 34.224 | 136,830,847 | +1,265,249 | 4.37% | 4,682,868,466 |
| 2011-01-31 | 2011-01-27 | 34.581 | 135,565,598 | +405,608 | 4.33% | 4,687,996,582 |
| 2011-01-28 | 2011-01-26 | 35.260 | 135,159,990 | -155,637 | 4.32% | 4,765,711,395 |
| 2011-01-27 | 2011-01-25 | 34.510 | 135,315,627 | +1,858,684 | 4.33% | 4,669,684,247 |
| 2011-01-26 | 2011-01-24 | 34.081 | 133,456,943 | +779,304 | 4.27% | 4,548,330,159 |
| 2011-01-25 | 2011-01-21 | 34.617 | 132,677,639 | +2,512,583 | 4.24% | 4,592,867,817 |
| 2011-01-24 | 2011-01-20 | 34.974 | 130,165,056 | +2,365,904 | 4.16% | 4,552,390,792 |
| 2011-01-21 | 2011-01-19 | 36.081 | 127,799,152 | -232,896 | 4.09% | 4,611,176,871 |
| 2011-01-20 | 2011-01-18 | 36.171 | 128,032,048 | +2,241,059 | 4.09% | 4,631,014,697 |
| 2011-01-19 | 2011-01-17 | 36.439 | 125,790,989 | +218,050 | 4.02% | 4,583,657,284 |
| 2011-01-18 | 2011-01-14 | 36.349 | 125,572,939 | +671,254 | 4.01% | 4,564,496,850 |
| 2011-01-17 | 2011-01-13 | 37.332 | 124,901,685 | +258,559 | 3.99% | 4,662,802,522 |
| 2011-01-14 | 2011-01-12 | 36.975 | 124,643,126 | -8,323,211 | 3.99% | 4,608,622,302 |
| 2011-01-13 | 2011-01-11 | 36.349 | 132,966,337 | -363,619 | 4.25% | 4,833,242,188 |
| 2011-01-12 | 2011-01-10 | 36.349 | 133,329,956 | -365,682 | 4.26% | 4,846,459,508 |
| 2011-01-11 | 2011-01-07 | 36.617 | 133,695,638 | -12,317 | 4.27% | 4,895,573,084 |
| 2011-01-10 | 2011-01-06 | 36.885 | 133,707,955 | +32,471 | 4.27% | 4,931,848,666 |
| 2011-01-07 | 2011-01-05 | 36.885 | 133,675,484 | +33,591 | 4.27% | 4,930,650,966 |
| 2011-01-06 | 2011-01-04 | 37.153 | 133,641,893 | -34,431 | 4.27% | 4,965,218,820 |
| 2011-01-05 | 2011-01-03 | 36.528 | 133,676,324 | +397,490 | 4.27% | 4,882,927,160 |
| 2011-01-04 | 2010-12-31 | 35.546 | 133,278,834 | -2,401,432 | 4.26% | 4,737,472,481 |
| 2011-01-03 | 2010-12-29 | 35.724 | 135,680,266 | -80,057 | 4.34% | 4,847,068,097 |
| 2010-12-30 | 2010-12-28 | 35.617 | 135,760,323 | -4,423 | 4.34% | 4,835,378,285 |
| 2010-12-29 | 2010-12-24 | 35.814 | 135,764,746 | +249,747 | 4.34% | 4,862,211,293 |
| 2010-12-28 | 2010-12-22 | 35.474 | 135,514,999 | +409,806 | 4.33% | 4,807,275,919 |
| 2010-12-23 | 2010-12-21 | 35.688 | 135,105,193 | -7,838 | 4.32% | 4,821,697,554 |
| 2010-12-22 | 2010-12-20 | 35.510 | 135,113,031 | -466,910 | 4.32% | 4,797,843,260 |
| 2010-12-21 | 2010-12-17 | 35.617 | 135,579,941 | +1,423,977 | 4.33% | 4,828,953,616 |
| 2010-12-20 | 2010-12-16 | 34.760 | 134,155,964 | +14,052 | 4.29% | 4,663,213,069 |
| 2010-12-17 | 2010-12-15 | 35.010 | 134,141,912 | +83,417 | 4.29% | 4,696,269,408 |
| 2010-12-16 | 2010-12-14 | 35.153 | 134,058,495 | +373,976 | 4.29% | 4,712,505,530 |
| 2010-12-15 | 2010-12-13 | 35.153 | 133,684,519 | +136,042 | 4.27% | 4,699,359,299 |
| 2010-12-14 | 2010-12-10 | 35.653 | 133,548,477 | +1,064,192 | 4.27% | 4,761,369,831 |
| 2010-12-13 | 2010-12-09 | 35.992 | 132,484,285 | +521,216 | 4.24% | 4,768,390,960 |
| 2010-12-10 | 2010-12-08 | 35.010 | 131,963,069 | -80,618 | 4.22% | 4,619,988,747 |
| 2010-12-09 | 2010-12-07 | 34.081 | 132,043,687 | +37,497 | 4.22% | 4,500,165,150 |
| 2010-12-08 | 2010-12-06 | 34.581 | 132,006,190 | +422,627 | 4.22% | 4,564,908,625 |
| 2010-12-07 | 2010-12-03 | 34.081 | 131,583,563 | +121,294 | 4.21% | 4,484,483,719 |
| 2010-12-06 | 2010-12-02 | 34.152 | 131,462,269 | -162,085 | 4.20% | 4,489,742,679 |
| 2010-12-03 | 2010-12-01 | 34.331 | 131,624,354 | +81,855 | 4.21% | 4,518,789,129 |
| 2010-12-02 | 2010-11-30 | 34.331 | 131,542,499 | +275,443 | 4.21% | 4,515,978,969 |
| 2010-12-01 | 2010-11-29 | 33.938 | 131,267,056 | -43,668 | 4.20% | 4,454,939,242 |
| 2010-11-30 | 2010-11-26 | 33.974 | 131,310,724 | -91,814 | 4.20% | 4,461,112,216 |
| 2010-11-29 | 2010-11-25 | 34.295 | 131,402,538 | +41,428 | 4.20% | 4,506,479,725 |
| 2010-11-26 | 2010-11-24 | 34.081 | 131,361,110 | -130,712 | 4.20% | 4,476,902,324 |
| 2010-11-25 | 2010-11-23 | 34.545 | 131,491,822 | -60,463 | 4.20% | 4,542,423,816 |
| 2010-11-24 | 2010-11-22 | 34.831 | 131,552,285 | -1,098,416 | 4.21% | 4,582,109,322 |
| 2010-11-23 | 2010-11-19 | 34.367 | 132,650,701 | -147,810 | 4.24% | 4,558,763,436 |
| 2010-11-22 | 2010-11-18 | 33.759 | 132,798,511 | +1,614,032 | 4.25% | 4,483,193,139 |
| 2010-11-19 | 2010-11-17 | 32.938 | 131,184,479 | -332,267 | 4.19% | 4,320,915,873 |
| 2010-11-18 | 2010-11-16 | 34.260 | 131,516,746 | -551,815 | 4.20% | 4,505,698,185 |
| 2010-11-17 | 2010-11-15 | 36.081 | 132,068,561 | -2,425,247 | 4.22% | 4,765,223,277 |
| 2010-11-16 | 2010-11-12 | 36.707 | 134,493,808 | +22,979 | 4.30% | 4,936,811,620 |
| 2010-11-15 | 2010-11-11 | 36.439 | 134,470,829 | -38,697 | 4.30% | 4,899,939,175 |
| 2010-11-12 | 2010-11-10 | 36.171 | 134,509,526 | -694,263 | 4.30% | 4,865,309,909 |
| 2010-11-11 | 2010-11-09 | 36.885 | 135,203,789 | +89,575 | 4.32% | 4,987,022,847 |
| 2010-11-10 | 2010-11-08 | 38.404 | 135,114,214 | -419,659 | 4.32% | 5,188,859,822 |
| 2010-11-09 | 2010-11-05 | 38.493 | 135,533,873 | -2,240 | 4.33% | 5,217,080,796 |
| 2010-11-08 | 2010-11-04 | 38.314 | 135,536,113 | -36,670 | 4.33% | 5,192,957,428 |
| 2010-11-05 | 2010-11-03 | 38.046 | 135,572,783 | +284,401 | 4.33% | 5,158,038,197 |
| 2010-11-04 | 2010-11-02 | 38.850 | 135,288,382 | +122,047 | 4.33% | 5,255,961,839 |
| 2010-11-03 | 2010-11-01 | 38.314 | 135,166,335 | +129,324 | 4.32% | 5,178,789,681 |
| 2010-11-02 | 2010-10-29 | 37.689 | 135,037,011 | +158,780 | 4.32% | 5,089,413,189 |
| 2010-11-01 | 2010-10-28 | 36.081 | 134,878,231 | -992,121 | 4.31% | 4,866,600,204 |
| 2010-10-29 | 2010-10-27 | 36.528 | 135,870,352 | -29,952 | 4.34% | 4,963,070,589 |
| 2010-10-28 | 2010-10-26 | 37.510 | 135,900,304 | -3,359 | 4.35% | 5,097,675,216 |
| 2010-10-27 | 2010-10-25 | 37.600 | 135,903,663 | -1,119 | 4.35% | 5,109,938,836 |
| 2010-10-26 | 2010-10-22 | 37.689 | 135,904,782 | +95,173 | 4.35% | 5,122,118,632 |
| 2010-10-25 | 2010-10-21 | 36.617 | 135,809,609 | -224,497 | 4.34% | 4,972,980,991 |
| 2010-10-22 | 2010-10-20 | 35.903 | 136,034,106 | +8,366,319 | 4.35% | 4,884,007,290 |
| 2010-10-21 | 2010-10-19 | 35.224 | 127,667,787 | -596,935 | 4.08% | 4,496,977,144 |
| 2010-10-20 | 2010-10-18 | 34.974 | 128,264,722 | -410,234 | 4.10% | 4,485,928,538 |
| 2010-10-19 | 2010-10-15 | 34.867 | 128,674,956 | -1,349,786 | 4.11% | 4,486,485,629 |
| 2010-10-18 | 2010-10-14 | 35.581 | 130,024,742 | -682,025 | 4.16% | 4,626,448,947 |
| 2010-10-15 | 2010-10-13 | 36.796 | 130,706,767 | -628,705 | 4.18% | 4,809,475,672 |
| 2010-10-14 | 2010-10-12 | 37.332 | 131,335,472 | -3,233,663 | 4.20% | 4,902,987,258 |
| 2010-10-13 | 2010-10-11 | 38.136 | 134,569,135 | -417,644 | 4.30% | 5,131,871,573 |
| 2010-10-12 | 2010-10-08 | 39.207 | 134,986,779 | -527,374 | 4.32% | 5,292,467,482 |
| 2010-10-11 | 2010-10-07 | 39.475 | 135,514,153 | -22,461 | 4.33% | 5,349,452,898 |
| 2010-10-08 | 2010-10-06 | 38.939 | 135,536,614 | -473,281 | 4.33% | 5,277,710,508 |
| 2010-10-07 | 2010-10-05 | 38.404 | 136,009,895 | -1,910,491 | 4.35% | 5,223,257,115 |
| 2010-10-06 | 2010-10-04 | 39.029 | 137,920,386 | -864,352 | 4.41% | 5,382,850,827 |
| 2010-10-05 | 2010-09-30 | 38.225 | 138,784,738 | -569,921 | 4.44% | 5,305,030,956 |
| 2010-10-04 | 2010-09-29 | 38.314 | 139,354,659 | -526,359 | 4.46% | 5,339,261,954 |
| 2010-09-30 | 2010-09-28 | 38.404 | 139,881,018 | +249,691 | 4.47% | 5,371,921,819 |
| 2010-09-29 | 2010-09-27 | 36.975 | 139,631,327 | +454,801 | 4.46% | 5,162,804,146 |
| 2010-09-28 | 2010-09-24 | 36.260 | 139,176,526 | -1,770,036 | 4.45% | 5,046,548,704 |
| 2010-09-27 | 2010-09-22 | 36.260 | 140,946,562 | -727,798 | 4.51% | 5,110,730,310 |
| 2010-09-24 | 2010-09-21 | 36.081 | 141,674,360 | -618,068 | 4.53% | 5,111,814,295 |
| 2010-09-22 | 2010-09-20 | 36.081 | 142,292,428 | -265,416 | 4.55% | 5,134,115,076 |
| 2010-09-21 | 2010-09-17 | 35.903 | 142,557,844 | -357,741 | 4.56% | 5,118,227,846 |
| 2010-09-20 | 2010-09-16 | 35.367 | 142,915,585 | -10,357 | 4.57% | 5,054,488,594 |
| 2010-09-17 | 2010-09-15 | 35.653 | 142,925,942 | +117,567 | 4.57% | 5,095,702,202 |
| 2010-09-16 | 2010-09-14 | 35.814 | 142,808,375 | -267,606 | 4.57% | 5,114,468,329 |
| 2010-09-15 | 2010-09-13 | 36.081 | 143,075,981 | +149,479 | 4.57% | 5,162,386,793 |
| 2010-09-14 | 2010-09-10 | 35.510 | 142,926,502 | +265,344 | 4.57% | 5,075,298,431 |
| 2010-09-13 | 2010-09-09 | 34.903 | 142,661,158 | -423,042 | 4.56% | 4,979,236,374 |
| 2010-09-10 | 2010-09-08 | 35.260 | 143,084,200 | -72,231 | 4.57% | 5,045,117,290 |
| 2010-09-09 | 2010-09-07 | 35.814 | 143,156,431 | +328,628 | 4.58% | 5,126,933,434 |
| 2010-09-08 | 2010-09-06 | 35.117 | 142,827,803 | -473,829 | 4.57% | 5,015,667,156 |
| 2010-09-07 | 2010-09-03 | 35.045 | 143,301,632 | -267,207 | 4.58% | 5,022,067,883 |
| 2010-09-06 | 2010-09-02 | 35.296 | 143,568,839 | -153,398 | 4.59% | 5,067,334,435 |
| 2010-09-03 | 2010-09-01 | 35.617 | 143,722,237 | -89,575 | 4.60% | 5,118,957,944 |
| 2010-09-02 | 2010-08-31 | 35.117 | 143,811,812 | +107,322 | 4.60% | 5,050,222,484 |
| 2010-09-01 | 2010-08-30 | 35.153 | 143,704,490 | -17,915 | 4.59% | 5,051,587,397 |
| 2010-08-31 | 2010-08-27 | 34.438 | 143,722,405 | -35,270 | 4.60% | 4,949,529,815 |
| 2010-08-30 | 2010-08-26 | 34.402 | 143,757,675 | -102,452 | 4.60% | 4,945,608,821 |
| 2010-08-27 | 2010-08-25 | 34.224 | 143,860,127 | -55,984 | 4.60% | 4,923,436,980 |
| 2010-08-26 | 2010-08-24 | 33.938 | 143,916,111 | +128,764 | 4.60% | 4,884,222,668 |
| 2010-08-25 | 2010-08-23 | 34.188 | 143,787,347 | -1,897,873 | 4.60% | 4,915,809,487 |
| 2010-08-24 | 2010-08-20 | 34.260 | 145,685,220 | -200,425 | 4.66% | 4,991,103,044 |
| 2010-08-23 | 2010-08-19 | 34.152 | 145,885,645 | -929,342 | 4.66% | 4,982,334,564 |
| 2010-08-20 | 2010-08-18 | 34.652 | 146,814,987 | +955,095 | 4.69% | 5,087,501,616 |
| 2010-08-19 | 2010-08-17 | 34.188 | 145,859,892 | +353,822 | 4.66% | 4,986,665,766 |
| 2010-08-18 | 2010-08-16 | 33.295 | 145,506,070 | -403,368 | 4.65% | 4,844,617,105 |
| 2010-08-17 | 2010-08-13 | 33.867 | 145,909,438 | +758,296 | 4.67% | 4,941,447,174 |
| 2010-08-16 | 2010-08-12 | 33.867 | 145,151,142 | +419,883 | 4.64% | 4,915,766,315 |
| 2010-08-13 | 2010-08-11 | 34.760 | 144,731,259 | -481,466 | 4.63% | 5,030,806,521 |
| 2010-08-12 | 2010-08-10 | 34.652 | 145,212,725 | -219,657 | 4.64% | 5,031,979,283 |
| 2010-08-11 | 2010-08-09 | 34.688 | 145,432,382 | +254,729 | 4.65% | 5,044,786,395 |
| 2010-08-10 | 2010-08-06 | 34.831 | 145,177,653 | -337,948 | 4.64% | 5,056,695,725 |
| 2010-08-09 | 2010-08-05 | 36.081 | 145,515,601 | -886,794 | 4.65% | 5,250,411,785 |
| 2010-08-06 | 2010-08-04 | 35.903 | 146,402,395 | +479,227 | 4.68% | 5,256,258,048 |
| 2010-08-05 | 2010-08-03 | 36.349 | 145,923,168 | +192,389 | 4.67% | 5,304,214,794 |
| 2010-08-04 | 2010-08-02 | 35.992 | 145,730,779 | -421,003 | 4.66% | 5,245,160,429 |
| 2010-08-03 | 2010-07-30 | 35.188 | 146,151,782 | -119,807 | 4.67% | 5,142,837,244 |
| 2010-08-02 | 2010-07-29 | 35.010 | 146,271,589 | +4,479 | 4.68% | 5,120,925,880 |
| 2010-07-30 | 2010-07-28 | 34.224 | 146,267,110 | -7,819 | 4.68% | 5,005,813,031 |
| 2010-07-29 | 2010-07-27 | 33.688 | 146,274,929 | -7,838 | 4.68% | 4,927,697,318 |
| 2010-07-28 | 2010-07-26 | 34.152 | 146,282,767 | +129,884 | 4.68% | 4,995,897,205 |
| 2010-07-27 | 2010-07-23 | 34.260 | 146,152,883 | -218,146 | 4.67% | 5,007,124,945 |
| 2010-07-26 | 2010-07-22 | 34.152 | 146,371,029 | -5,598 | 4.68% | 4,998,911,558 |
| 2010-07-23 | 2010-07-21 | 35.224 | 146,376,627 | +334,787 | 4.68% | 5,155,978,352 |
| 2010-07-22 | 2010-07-20 | 34.867 | 146,041,840 | +99,652 | 4.67% | 5,092,013,526 |
| 2010-07-21 | 2010-07-19 | 34.438 | 145,942,188 | -21,274 | 4.67% | 5,025,974,975 |
| 2010-07-20 | 2010-07-16 | 34.938 | 145,963,462 | -3,359 | 4.67% | 5,099,709,589 |
| 2010-07-19 | 2010-07-15 | 35.117 | 145,966,821 | +351,582 | 4.67% | 5,125,899,682 |
| 2010-07-16 | 2010-07-14 | 35.331 | 145,615,239 | +1,078,873 | 4.66% | 5,144,765,140 |
| 2010-07-15 | 2010-07-13 | 35.331 | 144,536,366 | -488,801 | 4.62% | 5,106,647,232 |
| 2010-07-14 | 2010-07-12 | 34.545 | 145,025,167 | -82,857 | 4.64% | 5,009,937,214 |
| 2010-07-13 | 2010-07-09 | 34.367 | 145,108,024 | +138,842 | 4.64% | 4,986,880,198 |
| 2010-07-12 | 2010-07-08 | 34.974 | 144,969,182 | -358,301 | 4.63% | 5,070,150,082 |
| 2010-07-09 | 2010-07-07 | 34.331 | 145,327,483 | +2,938 | 4.65% | 4,989,230,567 |
| 2010-07-08 | 2010-07-06 | 34.009 | 145,324,545 | -709,883 | 4.65% | 4,942,405,283 |
| 2010-07-07 | 2010-07-05 | 33.831 | 146,034,428 | -50,386 | 4.67% | 4,940,463,190 |
| 2010-07-06 | 2010-07-02 | 33.616 | 146,084,814 | -131,004 | 4.67% | 4,910,855,216 |
| 2010-07-05 | 2010-06-30 | 34.331 | 146,215,818 | -572,161 | 4.67% | 5,019,727,952 |
| 2010-07-02 | 2010-06-29 | 34.831 | 146,787,979 | +4,478 | 4.69% | 5,112,785,133 |
| 2010-06-30 | 2010-06-28 | 35.438 | 146,783,501 | -53,745 | 4.69% | 5,201,772,437 |
| 2010-06-29 | 2010-06-25 | 35.045 | 146,837,246 | -436,679 | 4.69% | 5,145,975,010 |
| 2010-06-28 | 2010-06-24 | 35.546 | 147,273,925 | +1,501,504 | 4.71% | 5,234,936,006 |
| 2010-06-25 | 2010-06-23 | 35.724 | 145,772,421 | +96,293 | 4.66% | 5,207,602,197 |
| 2010-06-24 | 2010-06-22 | 35.474 | 145,676,128 | -197,065 | 4.66% | 5,167,733,072 |
| 2010-06-23 | 2010-06-21 | 34.903 | 145,873,193 | -71,660 | 4.66% | 5,091,344,545 |
| 2010-06-22 | 2010-06-18 | 34.045 | 145,944,853 | -175,791 | 4.67% | 4,968,715,368 |
| 2010-06-21 | 2010-06-17 | 34.402 | 146,120,644 | +291,146 | 4.67% | 5,026,900,622 |
| 2010-06-18 | 2010-06-15 | 33.045 | 145,829,498 | +36,404 | 4.66% | 4,818,918,135 |
| 2010-06-17 | 2010-06-14 | 33.152 | 145,793,094 | -57,105 | 4.66% | 4,833,340,191 |
| 2010-06-15 | 2010-06-11 | 32.116 | 145,850,199 | -1,153,280 | 4.66% | 4,684,132,297 |
| 2010-06-14 | 2010-06-10 | 31.902 | 147,003,479 | +169,633 | 4.70% | 4,689,661,611 |
| 2010-06-11 | 2010-06-09 | 30.830 | 146,833,846 | +597,159 | 4.69% | 4,526,884,407 |
| 2010-06-10 | 2010-06-08 | 30.901 | 146,236,687 | +103,011 | 4.68% | 4,518,922,383 |
| 2010-06-09 | 2010-06-07 | 30.616 | 146,133,676 | +813,454 | 4.67% | 4,473,975,134 |
| 2010-06-08 | 2010-06-04 | 30.973 | 145,320,222 | -48,146 | 4.65% | 4,500,985,201 |
| 2010-06-07 | 2010-06-03 | 31.491 | 145,368,368 | -206,353 | 4.65% | 4,577,867,067 |
| 2010-06-04 | 2010-06-02 | 31.020 | 145,574,721 | +1,787,746 | 4.65% | 4,515,705,580 |
| 2010-06-03 | 2010-06-01 | 31.419 | 143,786,975 | +85,090 | 4.67% | 4,517,633,306 |
| 2010-06-02 | 2010-05-31 | 32.471 | 143,701,885 | -38,589 | 4.67% | 4,666,153,675 |
| 2010-06-01 | 2010-05-28 | 31.165 | 143,740,474 | -1,727,301 | 4.67% | 4,479,667,437 |
| 2010-05-31 | 2010-05-27 | 30.185 | 145,467,775 | -1,005,498 | 4.72% | 4,391,002,252 |
| 2010-05-28 | 2010-05-26 | 31.637 | 146,473,273 | -158,263 | 4.76% | 4,633,918,684 |
| 2010-05-27 | 2010-05-25 | 27.573 | 146,631,536 | +1,011,011 | 4.76% | 4,043,100,284 |
| 2010-05-26 | 2010-05-24 | 28.879 | 145,620,525 | +197,296 | 4.73% | 4,205,418,275 |
| 2010-05-25 | 2010-05-20 | 29.242 | 145,423,229 | -2,369,315 | 4.72% | 4,252,480,813 |
| 2010-05-24 | 2010-05-19 | 30.367 | 147,792,544 | -229,324 | 4.80% | 4,487,986,276 |
| 2010-05-20 | 2010-05-18 | 30.367 | 148,021,868 | -383,677 | 4.81% | 4,494,950,112 |
| 2010-05-19 | 2010-05-17 | 29.859 | 148,405,545 | -251,375 | 4.82% | 4,431,221,923 |
| 2010-05-18 | 2010-05-14 | 31.092 | 148,656,920 | -125,687 | 4.83% | 4,622,101,623 |
| 2010-05-17 | 2010-05-13 | 32.580 | 148,782,607 | +251,585 | 4.83% | 4,847,323,877 |
| 2010-05-14 | 2010-05-12 | 32.435 | 148,531,022 | +302,764 | 4.82% | 4,817,572,127 |
| 2010-05-13 | 2010-05-11 | 32.616 | 148,228,258 | +30,066 | 4.81% | 4,834,641,035 |
| 2010-05-12 | 2010-05-10 | 33.124 | 148,198,192 | +151,762 | 4.81% | 4,908,934,307 |
| 2010-05-11 | 2010-05-07 | 33.197 | 148,046,430 | -769,453 | 4.81% | 4,914,649,729 |
| 2010-05-10 | 2010-05-06 | 33.451 | 148,815,883 | -196,249 | 4.83% | 4,977,986,839 |
| 2010-05-07 | 2010-05-05 | 33.559 | 149,012,132 | +250,548 | 4.84% | 5,000,770,208 |
| 2010-05-06 | 2010-05-04 | 35.047 | 148,761,584 | -168,686 | 4.83% | 5,213,645,017 |
| 2010-05-05 | 2010-05-03 | 35.011 | 148,930,270 | +403,798 | 4.84% | 5,214,153,684 |
| 2010-05-04 | 2010-04-30 | 35.228 | 148,526,472 | -137,815 | 4.82% | 5,232,348,140 |
| 2010-05-03 | 2010-04-29 | 34.974 | 148,664,287 | -597,290 | 4.83% | 5,199,447,814 |
| 2010-04-30 | 2010-04-28 | 34.720 | 149,261,577 | -338,894 | 4.85% | 5,182,430,671 |
| 2010-04-29 | 2010-04-27 | 34.866 | 149,600,471 | +306,776 | 4.86% | 5,215,907,560 |
| 2010-04-28 | 2010-04-26 | 35.192 | 149,293,695 | +407,657 | 4.85% | 5,253,959,716 |
| 2010-04-27 | 2010-04-23 | 35.083 | 148,886,038 | +276 | 4.83% | 5,223,408,417 |
| 2010-04-26 | 2010-04-22 | 35.664 | 148,885,762 | +30,520 | 4.83% | 5,309,825,187 |
| 2010-04-23 | 2010-04-21 | 35.736 | 148,855,242 | +185,224 | 4.83% | 5,319,537,821 |
| 2010-04-22 | 2010-04-20 | 35.555 | 148,670,018 | +435,495 | 4.83% | 5,285,949,468 |
| 2010-04-21 | 2010-04-19 | 35.337 | 148,234,523 | -373,754 | 4.81% | 5,238,197,326 |
| 2010-04-20 | 2010-04-16 | 35.011 | 148,608,277 | +101,432 | 4.83% | 5,202,880,482 |
| 2010-04-19 | 2010-04-15 | 35.156 | 148,506,845 | +108,047 | 4.82% | 5,220,880,901 |
| 2010-04-16 | 2010-04-14 | 34.648 | 148,398,798 | +194,043 | 4.82% | 5,141,706,615 |
| 2010-04-15 | 2010-04-13 | 35.192 | 148,204,755 | -278,937 | 4.81% | 5,215,637,623 |
| 2010-04-14 | 2010-04-12 | 35.265 | 148,483,692 | -80,484 | 4.82% | 5,236,228,136 |
| 2010-04-13 | 2010-04-09 | 35.374 | 148,564,176 | -22,051 | 4.82% | 5,255,236,335 |
| 2010-04-12 | 2010-04-08 | 34.829 | 148,586,227 | +2,482,103 | 4.82% | 5,175,154,566 |
| 2010-04-09 | 2010-04-07 | 33.596 | 146,104,124 | +209,369 | 4.74% | 4,908,479,695 |
| 2010-04-08 | 2010-04-01 | 33.414 | 145,894,755 | +80,484 | 4.74% | 4,874,980,094 |
| 2010-04-07 | 2010-03-31 | 33.306 | 145,814,271 | -575,516 | 4.73% | 4,856,420,118 |
| 2010-04-01 | 2010-03-30 | 33.922 | 146,389,787 | +76,074 | 4.75% | 4,965,876,644 |
| 2010-03-31 | 2010-03-29 | 34.358 | 146,313,713 | +262,400 | 4.75% | 5,026,996,096 |
| 2010-03-30 | 2010-03-26 | 33.741 | 146,051,313 | +120,175 | 4.74% | 4,927,900,741 |
| 2010-03-29 | 2010-03-25 | 33.124 | 145,931,138 | +461,948 | 4.74% | 4,833,840,144 |
| 2010-03-26 | 2010-03-24 | 34.176 | 145,469,190 | +416,752 | 4.72% | 4,971,591,775 |
| 2010-03-25 | 2010-03-23 | 34.104 | 145,052,438 | -211,683 | 4.71% | 4,946,823,596 |
| 2010-03-24 | 2010-03-22 | 35.591 | 145,264,121 | -22,878 | 4.72% | 5,170,123,357 |
| 2010-03-23 | 2010-03-19 | 37.006 | 145,286,999 | +109,150 | 4.72% | 5,376,510,056 |
| 2010-03-22 | 2010-03-18 | 37.188 | 145,177,849 | -90,958 | 4.71% | 5,398,806,477 |
| 2010-03-19 | 2010-03-17 | 36.915 | 145,268,807 | -336,269 | 4.72% | 5,362,660,769 |
| 2010-03-18 | 2010-03-16 | 35.555 | 145,605,076 | +88,202 | 4.73% | 5,176,975,724 |
| 2010-03-17 | 2010-03-15 | 35.591 | 145,516,874 | -151,045 | 4.72% | 5,179,119,138 |
| 2010-03-16 | 2010-03-12 | 37.097 | 145,667,919 | -2,768,979 | 4.73% | 5,403,818,702 |
| 2010-03-15 | 2010-03-11 | 37.006 | 148,436,898 | -484,006 | 4.82% | 5,493,075,638 |
| 2010-03-12 | 2010-03-10 | 37.006 | 148,920,904 | -683,012 | 4.84% | 5,510,986,828 |
| 2010-03-11 | 2010-03-09 | 36.462 | 149,603,916 | +73,869 | 4.86% | 5,454,846,837 |
| 2010-03-10 | 2010-03-08 | 36.281 | 149,530,047 | +34,178 | 4.86% | 5,425,028,290 |
| 2010-03-09 | 2010-03-05 | 35.700 | 149,495,869 | -73,868 | 4.85% | 5,337,007,681 |
| 2010-03-08 | 2010-03-04 | 35.700 | 149,569,737 | -12,128 | 4.86% | 5,339,644,771 |
| 2010-03-05 | 2010-03-03 | 35.301 | 149,581,865 | -85,997 | 4.86% | 5,280,381,750 |
| 2010-03-04 | 2010-03-02 | 34.104 | 149,667,862 | +128,995 | 4.86% | 5,104,226,593 |
| 2010-03-03 | 2010-03-01 | 33.995 | 149,538,867 | +35,281 | 4.86% | 5,083,551,342 |
| 2010-03-02 | 2010-02-26 | 32.689 | 149,503,586 | -250,272 | 4.85% | 4,887,085,512 |
| 2010-03-01 | 2010-02-25 | 31.600 | 149,753,858 | -210,582 | 4.86% | 4,732,272,143 |
| 2010-02-26 | 2010-02-24 | 32.362 | 149,964,440 | -1,102 | 4.87% | 4,853,183,159 |
| 2010-02-25 | 2010-02-23 | 31.891 | 149,965,542 | -104,740 | 4.87% | 4,782,488,055 |
| 2010-02-24 | 2010-02-22 | 32.036 | 150,070,282 | -1,102 | 4.87% | 4,807,606,787 |
| 2010-02-23 | 2010-02-19 | 32.072 | 150,071,384 | -19,845 | 4.87% | 4,813,086,759 |
| 2010-02-22 | 2010-02-18 | 31.999 | 150,091,229 | +136,712 | 4.87% | 4,802,832,451 |
| 2010-02-19 | 2010-02-17 | 32.761 | 149,954,517 | -9,371 | 4.87% | 4,912,706,740 |
| 2010-02-18 | 2010-02-12 | 31.927 | 149,963,888 | -10,474 | 4.87% | 4,787,876,076 |
| 2010-02-17 | 2010-02-11 | 31.927 | 149,974,362 | -2,958 | 4.87% | 4,788,210,478 |
| 2010-02-12 | 2010-02-10 | 31.818 | 149,977,320 | +103,637 | 4.87% | 4,771,981,151 |
| 2010-02-11 | 2010-02-09 | 32.036 | 149,873,683 | +213,062 | 4.87% | 4,801,308,600 |
| 2010-02-10 | 2010-02-08 | 32.652 | 149,660,621 | +351,144 | 4.86% | 4,886,789,024 |
| 2010-02-09 | 2010-02-05 | 32.108 | 149,309,477 | -403,522 | 4.85% | 4,794,067,917 |
| 2010-02-08 | 2010-02-04 | 32.652 | 149,712,999 | +24,255 | 4.86% | 4,888,499,296 |
| 2010-02-05 | 2010-02-03 | 32.689 | 149,688,744 | -743,898 | 4.86% | 4,893,138,096 |
| 2010-02-04 | 2010-02-02 | 31.528 | 150,432,642 | +644,770 | 4.88% | 4,742,806,395 |
| 2010-02-03 | 2010-02-01 | 29.605 | 149,787,872 | -1,309,793 | 4.86% | 4,434,455,969 |
| 2010-02-02 | 2010-01-29 | 30.476 | 151,097,665 | -872,086 | 4.91% | 4,604,797,924 |
| 2010-02-01 | 2010-01-28 | 31.854 | 151,969,751 | +970,218 | 4.93% | 4,840,889,899 |
| 2010-01-29 | 2010-01-27 | 30.838 | 150,999,533 | -970,556 | 4.90% | 4,656,590,709 |
| 2010-01-28 | 2010-01-26 | 31.818 | 151,970,089 | -384,228 | 4.93% | 4,835,387,112 |
| 2010-01-27 | 2010-01-25 | 32.761 | 152,354,317 | -90,407 | 4.95% | 4,991,327,337 |
| 2010-01-26 | 2010-01-22 | 33.959 | 152,444,724 | -236,868 | 4.95% | 5,176,804,740 |
| 2010-01-25 | 2010-01-21 | 32.145 | 152,681,592 | +95,920 | 4.96% | 4,907,880,039 |
| 2010-01-22 | 2010-01-20 | 31.891 | 152,585,672 | -13,561 | 4.95% | 4,866,045,519 |
| 2010-01-21 | 2010-01-19 | 32.507 | 152,599,233 | +441,007 | 4.95% | 4,960,596,446 |
| 2010-01-20 | 2010-01-18 | 33.088 | 152,158,226 | +1,103 | 4.94% | 5,034,586,558 |
| 2010-01-19 | 2010-01-15 | 33.378 | 152,157,123 | +108,047 | 4.94% | 5,078,712,782 |
| 2010-01-18 | 2010-01-14 | 33.197 | 152,049,076 | +120,175 | 4.94% | 5,047,524,281 |
| 2010-01-15 | 2010-01-13 | 33.124 | 151,928,901 | +35,280 | 4.93% | 5,032,510,750 |
| 2010-01-14 | 2010-01-12 | 32.652 | 151,893,621 | -22,050 | 4.93% | 4,959,701,991 |
| 2010-01-13 | 2010-01-11 | 32.580 | 151,915,671 | +56,228 | 4.93% | 4,949,398,818 |
| 2010-01-12 | 2010-01-08 | 32.689 | 151,859,443 | -265,707 | 4.93% | 4,964,095,535 |
| 2010-01-11 | 2010-01-07 | 33.124 | 152,125,150 | -66,151 | 4.94% | 5,039,011,325 |
| 2010-01-08 | 2010-01-06 | 34.648 | 152,191,301 | +65,049 | 4.94% | 5,273,108,877 |
| 2010-01-07 | 2010-01-05 | 35.301 | 152,126,252 | -38,589 | 4.94% | 5,370,201,026 |
| 2010-01-06 | 2010-01-04 | 34.648 | 152,164,841 | +112,457 | 4.94% | 5,272,192,094 |
| 2010-01-05 | 2009-12-31 | 34.829 | 152,052,384 | +10,695 | 4.94% | 5,295,878,395 |
| 2010-01-04 | 2009-12-29 | 34.793 | 152,041,689 | -56,118 | 4.94% | 5,289,989,744 |
| 2009-12-30 | 2009-12-28 | 34.648 | 152,097,807 | -44,873 | 4.94% | 5,269,869,507 |
| 2009-12-29 | 2009-12-24 | 34.285 | 152,142,680 | +17,640 | 4.94% | 5,216,226,102 |
| 2009-12-28 | 2009-12-22 | 34.067 | 152,125,040 | +191,719 | 4.94% | 5,182,506,257 |
| 2009-12-23 | 2009-12-21 | 33.523 | 151,933,321 | +446,576 | 4.93% | 5,093,291,582 |
| 2009-12-22 | 2009-12-18 | 33.160 | 151,486,745 | +873,196 | 4.92% | 5,023,360,741 |
| 2009-12-21 | 2009-12-17 | 34.249 | 150,613,549 | +1,582,882 | 4.89% | 5,158,335,364 |
| 2009-12-18 | 2009-12-16 | 35.011 | 149,030,667 | -260,891 | 4.84% | 5,217,668,654 |
| 2009-12-17 | 2009-12-15 | 36.915 | 149,291,558 | -186,326 | 4.85% | 5,511,162,360 |
| 2009-12-16 | 2009-12-14 | 37.006 | 149,477,884 | -133,405 | 4.85% | 5,531,598,505 |
| 2009-12-15 | 2009-12-11 | 37.006 | 149,611,289 | -229,599 | 4.86% | 5,536,535,308 |
| 2009-12-14 | 2009-12-10 | 36.553 | 149,840,888 | -14,333 | 4.87% | 5,477,078,057 |
| 2009-12-11 | 2009-12-09 | 36.643 | 149,855,221 | +344,537 | 4.87% | 5,491,194,030 |
| 2009-12-10 | 2009-12-08 | 36.462 | 149,510,684 | +36,935 | 4.85% | 5,451,447,419 |
| 2009-12-09 | 2009-12-07 | 36.462 | 149,473,749 | +115,764 | 4.85% | 5,450,100,698 |
| 2009-12-08 | 2009-12-04 | 36.553 | 149,357,985 | +104,757,035 | 4.85% | 5,459,426,684 |
| 2009-12-07 | 2009-12-03 | 36.244 | 44,600,950 | -101,432 | 1.45% | 1,616,527,641 |
| 2009-12-04 | 2009-12-02 | 35.990 | 44,702,382 | -83,791 | 1.45% | 1,608,851,186 |
| 2009-12-03 | 2009-12-01 | 35.374 | 44,786,173 | -154,849 | 1.45% | 1,584,244,129 |
| 2009-12-02 | 2009-11-30 | 34.829 | 44,941,022 | -116,076 | 1.46% | 1,565,264,425 |
| 2009-12-01 | 2009-11-27 | 34.539 | 45,057,098 | -528,658 | 1.46% | 1,556,229,711 |
| 2009-11-30 | 2009-11-26 | 34.575 | 45,585,756 | +224,914 | 1.48% | 1,576,142,935 |
| 2009-11-27 | 2009-11-25 | 33.523 | 45,360,842 | -56,228 | 1.47% | 1,520,640,721 |
| 2009-11-26 | 2009-11-24 | 33.487 | 45,417,070 | +135,610 | 1.47% | 1,520,877,908 |
| 2009-11-25 | 2009-11-23 | 33.487 | 45,281,460 | -192,941 | 1.47% | 1,516,336,747 |
| 2009-11-24 | 2009-11-20 | 33.378 | 45,474,401 | -89,305 | 1.48% | 1,517,848,242 |
| 2009-11-23 | 2009-11-19 | 33.015 | 45,563,706 | +74,993 | 1.48% | 1,504,298,321 |
| 2009-11-20 | 2009-11-18 | 33.160 | 45,488,713 | +132,302 | 1.48% | 1,508,423,823 |
| 2009-11-19 | 2009-11-17 | 33.015 | 45,356,411 | +590,951 | 1.47% | 1,497,454,419 |
| 2009-11-18 | 2009-11-16 | 33.124 | 44,765,460 | +264,605 | 1.45% | 1,482,816,352 |
| 2009-11-17 | 2009-11-13 | 32.253 | 44,500,855 | +793,345 | 1.44% | 1,435,303,202 |
| 2009-11-16 | 2009-11-12 | 32.362 | 43,707,510 | +30,003 | 1.42% | 1,414,472,334 |
| 2009-11-13 | 2009-11-11 | 32.145 | 43,677,507 | +49,613 | 1.42% | 1,403,993,513 |
| 2009-11-12 | 2009-11-10 | 32.471 | 43,627,894 | -257,314 | 1.42% | 1,416,644,311 |
| 2009-11-11 | 2009-11-09 | 31.927 | 43,885,208 | -143,328 | 1.42% | 1,401,116,897 |
| 2009-11-10 | 2009-11-06 | 31.927 | 44,028,536 | -206,171 | 1.43% | 1,405,692,910 |
| 2009-11-09 | 2009-11-05 | 31.891 | 44,234,707 | +543,329 | 1.44% | 1,410,670,445 |
| 2009-11-06 | 2009-11-04 | 32.253 | 43,691,378 | -1,351,138 | 1.42% | 1,409,194,828 |
| 2009-11-05 | 2009-11-03 | 32.435 | 45,042,516 | -1,542,212 | 1.46% | 1,460,944,432 |
| 2009-11-04 | 2009-11-02 | 32.471 | 46,584,728 | +270,007 | 1.51% | 1,512,655,869 |
| 2009-11-03 | 2009-10-30 | 31.564 | 46,314,721 | -48,511 | 1.50% | 1,461,880,396 |
| 2009-11-02 | 2009-10-29 | 31.419 | 46,363,232 | -47,389 | 1.51% | 1,456,683,271 |
| 2009-10-30 | 2009-10-28 | 32.217 | 46,410,621 | +130,098 | 1.51% | 1,495,215,818 |
| 2009-10-29 | 2009-10-27 | 32.108 | 46,280,523 | +428,329 | 1.50% | 1,485,987,192 |
| 2009-10-28 | 2009-10-23 | 31.238 | 45,852,194 | -234,837 | 1.49% | 1,432,309,294 |
| 2009-10-27 | 2009-10-22 | 31.745 | 46,087,031 | -733,782 | 1.50% | 1,463,053,884 |
| 2009-10-23 | 2009-10-21 | 31.564 | 46,820,813 | -1,463,044 | 1.52% | 1,477,854,712 |
| 2009-10-22 | 2009-10-20 | 32.036 | 48,283,857 | -341,340 | 1.57% | 1,546,807,239 |
| 2009-10-21 | 2009-10-19 | 31.891 | 48,625,197 | +28,114 | 1.58% | 1,550,685,716 |
| 2009-10-20 | 2009-10-16 | 31.528 | 48,597,083 | +19,845 | 1.58% | 1,532,157,868 |
| 2009-10-19 | 2009-10-15 | 31.491 | 48,577,238 | -41,344 | 1.58% | 1,529,769,792 |
| 2009-10-16 | 2009-10-14 | 30.947 | 48,618,582 | -301,539 | 1.58% | 1,504,613,162 |
| 2009-10-15 | 2009-10-13 | 30.476 | 48,920,121 | -261,298 | 1.59% | 1,490,871,958 |
| 2009-10-14 | 2009-10-12 | 30.113 | 49,181,419 | +169,789 | 1.60% | 1,480,991,905 |
| 2009-10-13 | 2009-10-09 | 29.931 | 49,011,630 | -319,731 | 1.59% | 1,466,988,240 |
| 2009-10-12 | 2009-10-08 | 29.315 | 49,331,361 | +1,083,777 | 1.60% | 1,446,132,197 |
| 2009-10-09 | 2009-10-07 | 29.061 | 48,247,584 | -725,458 | 1.57% | 1,402,108,507 |
| 2009-10-08 | 2009-10-06 | 29.278 | 48,973,042 | -169,237 | 1.59% | 1,433,851,429 |
| 2009-10-07 | 2009-10-05 | 29.278 | 49,142,279 | -1,476,274 | 1.60% | 1,438,806,415 |
| 2009-10-06 | 2009-10-02 | 29.278 | 50,618,553 | +267,912 | 1.64% | 1,482,029,329 |
| 2009-10-05 | 2009-09-30 | 29.024 | 50,350,641 | -239,247 | 1.63% | 1,461,398,066 |
| 2009-10-02 | 2009-09-29 | 29.024 | 50,589,888 | +214,932 | 1.64% | 1,468,342,071 |
| 2009-09-30 | 2009-09-28 | 29.024 | 50,374,956 | -126,730 | 1.64% | 1,462,103,795 |
| 2009-09-29 | 2009-09-25 | 29.024 | 50,501,686 | -450,931 | 1.64% | 1,465,782,059 |
| 2009-09-28 | 2009-09-24 | 27.863 | 50,952,617 | -8,820 | 1.65% | 1,419,715,266 |
| 2009-09-25 | 2009-09-23 | 27.428 | 50,961,437 | +116,867 | 1.65% | 1,397,774,131 |
| 2009-09-24 | 2009-09-22 | 27.174 | 50,844,570 | +99,227 | 1.65% | 1,381,656,021 |
| 2009-09-23 | 2009-09-21 | 26.993 | 50,745,343 | +185,223 | 1.65% | 1,369,754,277 |
| 2009-09-22 | 2009-09-18 | 26.848 | 50,560,120 | -497,296 | 1.64% | 1,357,417,217 |
| 2009-09-21 | 2009-09-17 | 26.920 | 51,057,416 | +282,305 | 1.66% | 1,374,473,194 |
| 2009-09-18 | 2009-09-16 | 26.848 | 50,775,111 | +2,664,154 | 1.65% | 1,363,189,206 |
| 2009-09-17 | 2009-09-15 | 26.666 | 48,110,957 | -112,457 | 1.56% | 1,282,935,647 |
| 2009-09-16 | 2009-09-14 | 26.848 | 48,223,414 | -367,911 | 1.57% | 1,294,682,299 |
| 2009-09-15 | 2009-09-11 | 26.920 | 48,591,325 | -181,481 | 1.58% | 1,308,085,659 |
| 2009-09-14 | 2009-09-10 | 26.630 | 48,772,806 | -170,891 | 1.58% | 1,298,815,131 |
| 2009-09-11 | 2009-09-09 | 25.904 | 48,943,697 | -30,871 | 1.59% | 1,267,851,884 |
| 2009-09-10 | 2009-09-08 | 25.759 | 48,974,568 | -351,703 | 1.59% | 1,261,544,283 |
| 2009-09-09 | 2009-09-07 | 26.086 | 49,326,271 | +348,396 | 1.60% | 1,286,710,107 |
| 2009-09-08 | 2009-09-04 | 25.505 | 48,977,875 | +170,890 | 1.59% | 1,249,190,869 |
| 2009-09-07 | 2009-09-03 | 25.433 | 48,806,985 | -88,752 | 1.58% | 1,241,290,798 |
| 2009-09-04 | 2009-09-02 | 25.142 | 48,895,737 | -200,141 | 1.59% | 1,229,356,293 |
| 2009-09-03 | 2009-09-01 | 25.469 | 49,095,878 | +67,254 | 1.59% | 1,250,419,335 |
| 2009-09-02 | 2009-08-31 | 25.179 | 49,028,624 | +44,101 | 1.59% | 1,234,476,175 |
| 2009-09-01 | 2009-08-28 | 25.723 | 48,984,523 | -110,252 | 1.59% | 1,260,023,532 |
| 2009-08-31 | 2009-08-27 | 25.832 | 49,094,775 | +271,771 | 1.59% | 1,268,203,084 |
| 2009-08-28 | 2009-08-26 | 25.288 | 48,823,004 | -78,696 | 1.59% | 1,234,612,907 |
| 2009-08-27 | 2009-08-25 | 25.070 | 48,901,700 | +106,834 | 1.59% | 1,225,957,858 |
| 2009-08-26 | 2009-08-24 | 25.034 | 48,794,866 | -464,161 | 1.58% | 1,221,509,244 |
| 2009-08-25 | 2009-08-21 | 25.396 | 49,259,027 | +21,058 | 1.60% | 1,251,000,279 |
| 2009-08-24 | 2009-08-20 | 25.505 | 49,237,969 | +188,531 | 1.60% | 1,255,824,620 |
| 2009-08-21 | 2009-08-19 | 25.215 | 49,049,438 | -68,490 | 1.59% | 1,236,779,784 |
| 2009-08-20 | 2009-08-18 | 25.396 | 49,117,928 | +63,946 | 1.59% | 1,247,416,877 |
| 2009-08-19 | 2009-08-17 | 26.485 | 49,053,982 | +208,376 | 1.59% | 1,299,184,004 |
| 2009-08-18 | 2009-08-14 | 27.029 | 48,845,606 | +30,871 | 1.59% | 1,320,247,374 |
| 2009-08-17 | 2009-08-13 | 26.920 | 48,814,735 | +232,631 | 1.59% | 1,314,099,889 |
| 2009-08-14 | 2009-08-12 | 26.267 | 48,582,104 | -889,072 | 1.58% | 1,276,110,914 |
| 2009-08-13 | 2009-08-11 | 26.594 | 49,471,176 | +78,279 | 1.61% | 1,315,617,817 |
| 2009-08-12 | 2009-08-10 | 26.303 | 49,392,897 | -1,166,466 | 1.60% | 1,299,200,094 |
| 2009-08-11 | 2009-08-07 | 26.158 | 50,559,363 | -627,334 | 1.64% | 1,322,544,811 |
| 2009-08-10 | 2009-08-06 | 25.977 | 51,186,697 | -315,872 | 1.66% | 1,329,669,374 |
| 2009-08-07 | 2009-08-05 | 25.977 | 51,502,569 | -9,922 | 1.67% | 1,337,874,735 |
| 2009-08-06 | 2009-08-04 | 26.231 | 51,512,491 | -163,725 | 1.67% | 1,351,214,778 |
| 2009-08-05 | 2009-08-03 | 26.666 | 51,676,216 | +89,305 | 1.68% | 1,378,007,500 |
| 2009-08-04 | 2009-07-31 | 26.049 | 51,586,911 | -94,817 | 1.68% | 1,343,808,875 |
| 2009-08-03 | 2009-07-30 | 25.433 | 51,681,728 | +826,890 | 1.68% | 1,314,403,120 |
| 2009-07-31 | 2009-07-29 | 25.723 | 50,854,838 | +316,423 | 1.65% | 1,308,133,440 |
| 2009-07-30 | 2009-07-28 | 25.759 | 50,538,415 | +489,519 | 1.64% | 1,301,827,686 |
| 2009-07-29 | 2009-07-27 | 25.614 | 50,048,896 | -67,254 | 1.63% | 1,281,954,882 |
| 2009-07-28 | 2009-07-24 | 24.671 | 50,116,150 | +401,317 | 1.63% | 1,236,403,286 |
| 2009-07-27 | 2009-07-23 | 23.727 | 49,714,833 | -71,663 | 1.61% | 1,179,606,809 |
| 2009-07-24 | 2009-07-22 | 23.256 | 49,786,496 | +135,610 | 1.62% | 1,157,825,548 |
| 2009-07-23 | 2009-07-21 | 23.365 | 49,650,886 | -382,575 | 1.61% | 1,160,075,908 |
| 2009-07-22 | 2009-07-20 | 23.473 | 50,033,461 | +45,203 | 1.62% | 1,174,460,362 |
| 2009-07-21 | 2009-07-17 | 23.764 | 49,988,258 | -14,332 | 1.62% | 1,187,908,090 |
| 2009-07-20 | 2009-07-16 | 23.655 | 50,002,590 | +11,025 | 1.62% | 1,182,806,312 |
| 2009-07-17 | 2009-07-15 | 23.074 | 49,991,565 | +213,889 | 1.62% | 1,153,525,995 |
| 2009-07-16 | 2009-07-14 | 23.147 | 49,777,676 | -68,356 | 1.62% | 1,152,202,552 |
| 2009-07-15 | 2009-07-13 | 22.530 | 49,846,032 | -26,461 | 1.62% | 1,123,041,305 |
| 2009-07-14 | 2009-07-10 | 23.582 | 49,872,493 | +84,894 | 1.62% | 1,176,110,080 |
| 2009-07-13 | 2009-07-09 | 22.966 | 49,787,599 | +104,740 | 1.62% | 1,143,400,639 |
| 2009-07-10 | 2009-07-08 | 23.111 | 49,682,859 | +25,357 | 1.61% | 1,148,205,305 |
| 2009-07-09 | 2009-07-07 | 22.857 | 49,657,502 | +136,713 | 1.61% | 1,135,008,086 |
| 2009-07-08 | 2009-07-06 | 22.349 | 49,520,789 | +49,613 | 1.61% | 1,106,730,313 |
| 2009-07-07 | 2009-07-03 | 22.820 | 49,471,176 | +77,177 | 1.61% | 1,128,954,443 |
| 2009-07-06 | 2009-07-02 | 22.712 | 49,393,999 | +136,712 | 1.60% | 1,121,817,109 |
| 2009-07-03 | 2009-06-30 | 23.183 | 49,257,287 | +16,538 | 1.60% | 1,141,944,201 |
| 2009-07-02 | 2009-06-29 | 23.220 | 49,240,749 | -8,820 | 1.60% | 1,143,347,277 |
| 2009-06-30 | 2009-06-26 | 22.857 | 49,249,569 | +60,045 | 1.60% | 1,125,684,072 |
| 2009-06-29 | 2009-06-25 | 23.473 | 49,189,524 | -26,461 | 1.60% | 1,154,650,208 |
| 2009-06-26 | 2009-06-24 | 22.966 | 49,215,985 | -277,835 | 1.60% | 1,130,273,197 |
| 2009-06-24 | 2009-06-22 | 23.038 | 49,493,820 | +385,882 | 1.61% | 1,140,245,159 |
| 2009-06-23 | 2009-06-19 | 23.582 | 49,107,938 | +800,677 | 1.59% | 1,158,080,084 |
| 2009-06-22 | 2009-06-18 | 23.074 | 48,307,261 | +734,512 | 1.57% | 1,114,661,669 |
| 2009-06-19 | 2009-06-17 | 23.510 | 47,572,749 | +29,768 | 1.54% | 1,118,424,807 |
| 2009-06-18 | 2009-06-16 | 23.111 | 47,542,981 | +126,759 | 1.54% | 1,098,751,241 |
| 2009-06-17 | 2009-06-15 | 24.054 | 47,416,222 | +846,735 | 1.54% | 1,140,549,172 |
| 2009-06-16 | 2009-06-12 | 23.038 | 46,569,487 | +445,419 | 1.51% | 1,072,873,990 |
| 2009-06-15 | 2009-06-11 | 22.059 | 46,124,068 | +348,396 | 1.50% | 1,017,430,425 |
| 2009-06-12 | 2009-06-10 | 21.768 | 45,775,672 | +395,253 | 1.49% | 996,459,189 |
| 2009-06-11 | 2009-06-09 | 22.059 | 45,380,419 | +1,283,333 | 1.47% | 1,001,026,600 |
| 2009-06-10 | 2009-06-08 | 21.732 | 44,097,086 | -891,334 | 1.43% | 958,319,337 |
| 2009-06-09 | 2009-06-05 | 20.861 | 44,988,420 | -152,148 | 1.46% | 938,516,955 |
| 2009-06-08 | 2009-06-04 | 21.006 | 45,140,568 | +515,757 | 1.47% | 948,241,854 |
| 2009-06-05 | 2009-06-03 | 20.644 | 44,624,811 | +147,683 | 1.45% | 921,217,530 |
| 2009-06-04 | 2009-06-02 | 20.317 | 44,477,128 | +235,939 | 1.44% | 903,645,937 |
| 2009-06-03 | 2009-06-01 | 21.375 | 44,241,189 | -152,147 | 1.44% | 945,677,431 |
| 2009-06-02 | 2009-05-29 | 21.375 | 44,393,336 | +1,386,870 | 1.44% | 948,929,649 |
| 2009-06-01 | 2009-05-27 | 21.523 | 43,006,466 | +135,670 | 1.42% | 925,624,507 |
| 2009-05-29 | 2009-05-26 | 21.781 | 42,870,796 | -880,598 | 1.41% | 933,764,307 |
| 2009-05-27 | 2009-05-25 | 21.302 | 43,751,394 | +1,022,405 | 1.44% | 931,982,965 |
| 2009-05-26 | 2009-05-22 | 21.375 | 42,728,989 | -224,669 | 1.41% | 913,353,404 |
| 2009-05-25 | 2009-05-21 | 20.712 | 42,953,658 | +115,048 | 1.42% | 889,661,325 |
| 2009-05-22 | 2009-05-20 | 20.823 | 42,838,610 | +91,958 | 1.41% | 892,014,799 |
| 2009-05-21 | 2009-05-19 | 21.597 | 42,746,652 | -24,963 | 1.41% | 923,183,349 |
| 2009-05-20 | 2009-05-18 | 20.749 | 42,771,615 | +44,500 | 1.41% | 887,467,147 |
| 2009-05-19 | 2009-05-15 | 19.606 | 42,727,115 | -177,869 | 1.41% | 837,728,793 |
| 2009-05-18 | 2009-05-14 | 18.243 | 42,904,984 | +39,073 | 1.42% | 782,710,544 |
| 2009-05-15 | 2009-05-13 | 18.648 | 42,865,911 | -125,901 | 1.41% | 799,375,467 |
| 2009-05-14 | 2009-05-12 | 19.017 | 42,991,812 | -94,426 | 1.42% | 817,567,638 |
| 2009-05-13 | 2009-05-11 | 18.685 | 43,086,238 | +386,386 | 1.42% | 805,072,100 |
| 2009-05-12 | 2009-05-08 | 19.349 | 42,699,852 | +520,970 | 1.41% | 826,178,548 |
| 2009-05-11 | 2009-05-07 | 18.796 | 42,178,882 | +159,548 | 1.39% | 792,781,453 |
| 2009-05-08 | 2009-05-06 | 18.353 | 42,019,334 | +180,169 | 1.39% | 771,199,516 |
| 2009-05-07 | 2009-05-05 | 18.206 | 41,839,165 | -62,408 | 1.38% | 761,724,981 |
| 2009-05-06 | 2009-05-04 | 18.427 | 41,901,573 | +224,668 | 1.38% | 772,126,703 |
| 2009-05-05 | 2009-04-30 | 17.469 | 41,676,905 | +745,096 | 1.37% | 728,051,402 |
| 2009-05-04 | 2009-04-29 | 17.414 | 40,931,809 | +665,323 | 1.35% | 712,772,594 |
| 2009-04-30 | 2009-04-28 | 16.382 | 40,266,486 | -823,785 | 1.33% | 659,635,070 |
| 2009-04-29 | 2009-04-27 | 16.603 | 41,090,271 | +337,003 | 1.36% | 682,216,222 |
| 2009-04-28 | 2009-04-24 | 16.695 | 40,753,268 | +2,722,070 | 1.34% | 680,375,840 |
| 2009-04-27 | 2009-04-23 | 17.137 | 38,031,198 | +407,008 | 1.25% | 651,750,240 |
| 2009-04-24 | 2009-04-22 | 17.266 | 37,624,190 | +156,291 | 1.24% | 649,628,388 |
| 2009-04-23 | 2009-04-21 | 17.303 | 37,467,899 | -84,115 | 1.24% | 648,310,683 |
| 2009-04-22 | 2009-04-20 | 17.303 | 37,552,014 | +138,926 | 1.24% | 649,766,133 |
| 2009-04-21 | 2009-04-17 | 17.358 | 37,413,088 | +18,451 | 1.23% | 649,430,534 |
| 2009-04-20 | 2009-04-16 | 17.303 | 37,394,637 | -159,548 | 1.23% | 647,043,024 |
| 2009-04-17 | 2009-04-15 | 17.229 | 37,554,185 | +111,792 | 1.24% | 647,035,632 |
| 2009-04-16 | 2009-04-14 | 17.064 | 37,442,393 | +262,656 | 1.23% | 638,899,913 |
| 2009-04-15 | 2009-04-09 | 15.810 | 37,179,737 | +440,654 | 1.23% | 587,830,135 |
| 2009-04-14 | 2009-04-08 | 15.424 | 36,739,083 | -51,012 | 1.21% | 566,646,245 |
| 2009-04-09 | 2009-04-07 | 15.442 | 36,790,095 | +119,389 | 1.21% | 568,110,967 |
| 2009-04-08 | 2009-04-06 | 15.497 | 36,670,706 | -353,825 | 1.21% | 568,294,578 |
| 2009-04-07 | 2009-04-03 | 15.663 | 37,024,531 | +195,363 | 1.22% | 579,918,197 |
| 2009-04-06 | 2009-04-02 | 15.958 | 36,829,168 | +385,301 | 1.21% | 587,716,719 |
| 2009-04-03 | 2009-04-01 | 16.050 | 36,443,867 | -636,989 | 1.20% | 584,925,902 |
| 2009-04-02 | 2009-03-31 | 16.511 | 37,080,856 | -4,341 | 1.22% | 612,231,973 |
| 2009-04-01 | 2009-03-30 | 15.847 | 37,085,197 | -35,817 | 1.22% | 587,702,160 |
| 2009-03-31 | 2009-03-27 | 16.197 | 37,121,014 | +95,511 | 1.22% | 601,266,422 |
| 2009-03-30 | 2009-03-26 | 16.124 | 37,025,503 | -289,247 | 1.22% | 596,990,287 |
| 2009-03-27 | 2009-03-25 | 15.847 | 37,314,750 | -199,705 | 1.23% | 591,339,967 |
| 2009-03-26 | 2009-03-24 | 15.608 | 37,514,455 | +93,340 | 1.24% | 585,518,063 |
| 2009-03-25 | 2009-03-23 | 15.810 | 37,421,115 | -27,133 | 1.23% | 591,646,441 |
| 2009-03-24 | 2009-03-20 | 15.534 | 37,448,248 | +774,342 | 1.24% | 581,724,459 |
| 2009-03-23 | 2009-03-19 | 15.774 | 36,673,906 | +24,963 | 1.21% | 578,481,104 |
| 2009-03-20 | 2009-03-18 | 15.626 | 36,648,943 | +92,255 | 1.21% | 572,684,661 |
| 2009-03-19 | 2009-03-17 | 15.571 | 36,556,688 | -145,437 | 1.21% | 569,222,157 |
| 2009-03-18 | 2009-03-16 | 15.663 | 36,702,125 | +342,972 | 1.21% | 574,868,326 |
| 2009-03-17 | 2009-03-13 | 15.682 | 36,359,153 | -638,189 | 1.20% | 570,166,324 |
| 2009-03-16 | 2009-03-12 | 15.976 | 36,997,342 | -171,486 | 1.22% | 591,082,181 |
| 2009-03-13 | 2009-03-11 | 16.308 | 37,168,828 | -142,724 | 1.23% | 606,150,382 |
| 2009-03-12 | 2009-03-10 | 16.197 | 37,311,552 | +749,980 | 1.23% | 604,352,655 |
| 2009-03-11 | 2009-03-09 | 16.363 | 36,561,572 | -158,461 | 1.21% | 598,268,410 |
| 2009-03-10 | 2009-03-06 | 16.308 | 36,720,033 | -232,266 | 1.21% | 598,831,419 |
| 2009-03-09 | 2009-03-05 | 15.663 | 36,952,299 | -13,025 | 1.22% | 578,786,822 |
| 2009-03-06 | 2009-03-04 | 15.626 | 36,965,324 | +324,521 | 1.22% | 577,628,502 |
| 2009-03-05 | 2009-03-03 | 15.424 | 36,640,803 | -33,646 | 1.21% | 565,130,421 |
| 2009-03-04 | 2009-03-02 | 15.424 | 36,674,449 | -138,925 | 1.21% | 565,649,361 |
| 2009-03-03 | 2009-02-27 | 15.847 | 36,813,374 | -17,366 | 1.21% | 583,394,485 |
| 2009-03-02 | 2009-02-26 | 15.903 | 36,830,740 | +52,640 | 1.21% | 585,705,747 |
| 2009-02-27 | 2009-02-25 | 15.755 | 36,778,100 | -1,218,853 | 1.21% | 579,446,907 |
| 2009-02-26 | 2009-02-24 | 15.460 | 37,996,953 | +466,740 | 1.25% | 587,447,389 |
| 2009-02-25 | 2009-02-23 | 15.995 | 37,530,213 | +80,316 | 1.24% | 600,287,085 |
| 2009-02-24 | 2009-02-20 | 16.124 | 37,449,897 | -65,121 | 1.24% | 603,833,114 |
| 2009-02-23 | 2009-02-19 | 16.216 | 37,515,018 | -1,056,413 | 1.24% | 608,339,584 |
| 2009-02-20 | 2009-02-18 | 16.124 | 38,571,431 | -47,756 | 1.27% | 621,916,458 |
| 2009-02-19 | 2009-02-17 | 15.589 | 38,619,187 | +407,008 | 1.27% | 602,048,856 |
| 2009-02-18 | 2009-02-16 | 15.571 | 38,212,179 | -365,764 | 1.26% | 594,999,715 |
| 2009-02-17 | 2009-02-13 | 15.626 | 38,577,943 | +20,621 | 1.27% | 602,827,651 |
| 2009-02-16 | 2009-02-12 | 15.368 | 38,557,322 | -60,779 | 1.27% | 592,558,399 |
| 2009-02-13 | 2009-02-11 | 15.239 | 38,618,101 | -527,483 | 1.27% | 588,511,114 |
| 2009-02-12 | 2009-02-10 | 15.387 | 39,145,584 | -46,670 | 1.29% | 602,320,296 |
| 2009-02-11 | 2009-02-09 | 15.810 | 39,192,254 | +143,229 | 1.29% | 619,649,030 |
| 2009-02-10 | 2009-02-06 | 16.124 | 39,049,025 | -79,231 | 1.29% | 629,617,068 |
| 2009-02-09 | 2009-02-05 | 16.271 | 39,128,256 | -322,351 | 1.29% | 636,662,749 |
| 2009-02-06 | 2009-02-04 | 16.713 | 39,450,607 | +100,938 | 1.30% | 659,354,876 |
| 2009-02-05 | 2009-02-03 | 16.584 | 39,349,669 | +1,292,658 | 1.30% | 652,592,139 |
| 2009-02-04 | 2009-02-02 | 16.584 | 38,057,011 | +128,072 | 1.26% | 631,154,133 |
| 2009-02-03 | 2009-01-30 | 16.603 | 37,928,939 | +5,427 | 1.25% | 629,729,053 |
| 2009-02-02 | 2009-01-29 | 16.584 | 37,923,512 | -31,476 | 1.25% | 628,940,127 |
| 2009-01-30 | 2009-01-23 | 16.584 | 37,954,988 | -21,707 | 1.25% | 629,462,139 |
| 2009-01-29 | 2009-01-22 | 16.492 | 37,976,695 | -271 | 1.25% | 626,323,125 |
| 2009-01-23 | 2009-01-21 | 16.400 | 37,976,966 | +124,002 | 1.25% | 622,828,558 |
| 2009-01-22 | 2009-01-20 | 16.584 | 37,852,964 | -5,427 | 1.25% | 627,770,128 |
| 2009-01-20 | 2009-01-16 | 16.584 | 37,858,391 | -11,939 | 1.25% | 627,860,132 |
| 2009-01-19 | 2009-01-15 | 16.216 | 37,870,330 | -72,719 | 1.25% | 614,101,286 |
| 2009-01-16 | 2009-01-14 | 16.216 | 37,943,049 | +5,427 | 1.25% | 615,280,490 |
| 2009-01-15 | 2009-01-13 | 15.939 | 37,937,622 | +339,716 | 1.25% | 604,706,251 |
| 2009-01-14 | 2009-01-12 | 15.810 | 37,597,906 | +3,256 | 1.24% | 594,441,595 |
| 2009-01-13 | 2009-01-09 | 15.663 | 37,594,650 | -251,802 | 1.24% | 588,848,017 |
| 2009-01-12 | 2009-01-08 | 15.663 | 37,846,452 | -7,598 | 1.25% | 592,792,012 |
| 2009-01-09 | 2009-01-07 | 15.847 | 37,854,050 | -556,787 | 1.25% | 599,886,444 |
| 2009-01-08 | 2009-01-06 | 16.161 | 38,410,837 | +37,988 | 1.27% | 620,742,684 |
| 2009-01-07 | 2009-01-05 | 16.492 | 38,372,849 | +57,524 | 1.27% | 632,856,617 |
| 2009-01-06 | 2009-01-02 | 16.548 | 38,315,325 | -11,939 | 1.26% | 634,026,041 |
| 2009-01-05 | 2008-12-31 | 16.548 | 38,327,264 | -110,707 | 1.26% | 634,223,602 |
| 2009-01-02 | 2008-12-29 | 16.308 | 38,437,971 | -58,609 | 1.27% | 626,847,605 |
| 2008-12-30 | 2008-12-24 | 16.437 | 38,496,580 | +39,073 | 1.27% | 632,769,079 |
| 2008-12-29 | 2008-12-22 | 16.584 | 38,457,507 | -87,914 | 1.27% | 637,796,134 |
| 2008-12-23 | 2008-12-19 | 16.584 | 38,545,421 | -59,694 | 1.27% | 639,254,138 |
| 2008-12-22 | 2008-12-18 | 16.326 | 38,605,115 | -13,024 | 1.27% | 630,284,777 |
| 2008-12-19 | 2008-12-17 | 16.455 | 38,618,139 | +95,511 | 1.27% | 635,478,769 |
| 2008-12-18 | 2008-12-16 | 15.958 | 38,522,628 | +160,632 | 1.27% | 614,740,809 |
| 2008-12-17 | 2008-12-15 | 15.847 | 38,361,996 | +535,080 | 1.27% | 607,936,043 |
| 2008-12-16 | 2008-12-12 | 16.197 | 37,826,916 | +13,024 | 1.25% | 612,700,247 |
| 2008-12-15 | 2008-12-11 | 15.847 | 37,813,892 | +1,137,452 | 1.25% | 599,250,046 |
| 2008-12-12 | 2008-12-10 | 16.584 | 36,676,440 | +729,866 | 1.21% | 608,258,139 |
| 2008-12-11 | 2008-12-09 | 15.884 | 35,946,574 | -285,956 | 1.19% | 570,982,787 |
| 2008-12-10 | 2008-12-08 | 16.400 | 36,232,530 | -159,547 | 1.20% | 594,219,517 |
| 2008-12-09 | 2008-12-05 | 15.571 | 36,392,077 | +54,630 | 1.20% | 566,659,008 |
| 2008-12-08 | 2008-12-04 | 15.774 | 36,337,447 | -21,707 | 1.20% | 573,173,920 |
| 2008-12-05 | 2008-12-03 | 16.142 | 36,359,154 | -70,548 | 1.20% | 586,916,232 |
| 2008-12-04 | 2008-12-02 | 15.921 | 36,429,702 | -85,743 | 1.20% | 579,999,483 |
| 2008-12-03 | 2008-12-01 | 15.718 | 36,515,445 | +147,608 | 1.20% | 573,962,970 |
| 2008-12-02 | 2008-11-28 | 16.584 | 36,367,837 | +69,463 | 1.20% | 603,140,132 |
| 2008-12-01 | 2008-11-27 | 16.584 | 36,298,374 | -164,974 | 1.20% | 601,988,127 |
| 2008-11-28 | 2008-11-26 | 16.400 | 36,463,348 | -73,804 | 1.20% | 598,004,971 |
| 2008-11-27 | 2008-11-25 | 16.382 | 36,537,152 | +61,865 | 1.21% | 598,542,093 |
| 2008-11-26 | 2008-11-24 | 16.400 | 36,475,287 | -1,289,944 | 1.20% | 598,200,773 |
| 2008-11-25 | 2008-11-21 | 16.953 | 37,765,231 | +782,541 | 1.25% | 640,233,240 |
| 2008-11-24 | 2008-11-20 | 17.414 | 36,982,690 | +608,161 | 1.22% | 644,003,979 |
| 2008-11-21 | 2008-11-19 | 17.966 | 36,374,529 | -284,363 | 1.20% | 653,522,041 |
| 2008-11-20 | 2008-11-18 | 17.966 | 36,658,892 | -456,391 | 1.21% | 658,631,042 |
| 2008-11-19 | 2008-11-17 | 18.372 | 37,115,283 | -83,573 | 1.22% | 681,877,217 |
| 2008-11-18 | 2008-11-14 | 18.059 | 37,198,856 | -167,144 | 1.23% | 671,759,636 |
| 2008-11-17 | 2008-11-13 | 17.727 | 37,366,000 | +59,694 | 1.23% | 662,384,142 |
| 2008-11-14 | 2008-11-12 | 17.469 | 37,306,306 | +422,203 | 1.23% | 651,701,665 |
| 2008-11-13 | 2008-11-11 | 17.469 | 36,884,103 | -383,673 | 1.22% | 644,326,226 |
| 2008-11-12 | 2008-11-10 | 17.856 | 37,267,776 | +668,036 | 1.23% | 665,450,106 |
| 2008-11-11 | 2008-11-07 | 17.469 | 36,599,740 | -46,670 | 1.21% | 639,358,705 |
| 2008-11-10 | 2008-11-06 | 16.953 | 36,646,410 | -658,087 | 1.21% | 621,265,889 |
| 2008-11-07 | 2008-11-05 | 16.953 | 37,304,497 | +659,896 | 1.23% | 632,422,425 |
| 2008-11-06 | 2008-11-04 | 16.750 | 36,644,601 | +314,753 | 1.21% | 613,807,408 |
| 2008-11-05 | 2008-11-03 | 16.216 | 36,329,848 | +340,801 | 1.20% | 589,120,992 |
| 2008-11-04 | 2008-10-31 | 14.926 | 35,989,047 | -193,193 | 1.19% | 537,172,301 |
| 2008-11-03 | 2008-10-30 | 14.428 | 36,182,240 | -176,913 | 1.19% | 522,054,036 |
| 2008-10-31 | 2008-10-29 | 14.373 | 36,359,153 | -3,256 | 1.20% | 522,596,631 |
| 2008-10-30 | 2008-10-28 | 13.876 | 36,362,409 | +171,486 | 1.20% | 504,551,927 |
| 2008-10-29 | 2008-10-27 | 13.139 | 36,190,923 | +311,497 | 1.19% | 475,496,620 |
| 2008-10-28 | 2008-10-24 | 14.060 | 35,879,426 | -118,304 | 1.18% | 504,461,782 |
| 2008-10-27 | 2008-10-23 | 14.281 | 35,997,730 | -239,863 | 1.19% | 514,085,155 |
| 2008-10-24 | 2008-10-22 | 14.576 | 36,237,593 | +617,567 | 1.19% | 528,194,740 |
| 2008-10-23 | 2008-10-21 | 15.018 | 35,620,026 | +92,255 | 1.17% | 534,946,174 |
| 2008-10-22 | 2008-10-20 | 14.926 | 35,527,771 | -77,060 | 1.17% | 530,287,299 |
| 2008-10-21 | 2008-10-17 | 14.373 | 35,604,831 | -88,769,871 | 1.17% | 511,754,625 |
| 2008-10-20 | 2008-10-16 | 14.521 | 124,374,702 | +171,486 | 4.10% | 1,805,994,885 |
| 2008-10-17 | 2008-10-15 | 14.944 | 124,203,216 | +115,048 | 4.10% | 1,856,145,174 |
| 2008-10-16 | 2008-10-14 | 15.166 | 124,088,168 | +476,471 | 4.09% | 1,881,864,949 |
| 2008-10-15 | 2008-10-13 | 15.202 | 123,611,697 | +425,784 | 4.08% | 1,879,194,629 |
| 2008-10-14 | 2008-10-10 | 14.779 | 123,185,913 | +234,437 | 4.06% | 1,820,512,479 |
| 2008-10-13 | 2008-10-09 | 15.202 | 122,951,476 | +10,853 | 4.05% | 1,869,157,684 |
| 2008-10-10 | 2008-10-08 | 14.926 | 122,940,623 | +361,424 | 4.05% | 1,835,011,007 |
| 2008-10-09 | 2008-10-06 | 15.755 | 122,579,199 | +85,723,279 | 4.04% | 1,931,261,750 |
| 2008-10-08 | 2008-10-03 | 16.032 | 36,855,920 | +132,413 | 1.22% | 590,860,224 |
| 2008-10-06 | 2008-10-02 | 16.087 | 36,723,507 | +200,465 | 1.21% | 590,767,557 |
| 2008-10-03 | 2008-09-30 | 16.566 | 36,523,042 | +507,187 | 1.20% | 605,041,104 |
| 2008-10-02 | 2008-09-29 | 15.866 | 36,015,855 | -232,266 | 1.19% | 571,419,591 |
| 2008-09-30 | 2008-09-26 | 16.032 | 36,248,121 | +299,232 | 1.20% | 581,116,219 |
| 2008-09-29 | 2008-09-25 | 16.216 | 35,948,889 | +585,549 | 1.19% | 582,943,401 |
| 2008-09-26 | 2008-09-24 | 16.216 | 35,363,340 | -202,961 | 1.17% | 573,448,200 |
| 2008-09-25 | 2008-09-23 | 16.142 | 35,566,301 | -149,237 | 1.17% | 574,117,852 |
| 2008-09-24 | 2008-09-22 | 16.345 | 35,715,538 | -1,624,776 | 1.18% | 583,766,356 |
| 2008-09-23 | 2008-09-19 | 16.032 | 37,340,314 | +1,575,393 | 1.23% | 598,625,846 |
| 2008-09-22 | 2008-09-18 | 15.295 | 35,764,921 | +121,560 | 1.18% | 547,007,912 |
| 2008-09-19 | 2008-09-17 | 16.124 | 35,643,361 | +80,316 | 1.18% | 574,704,963 |
| 2008-09-18 | 2008-09-16 | 16.658 | 35,563,045 | +1,337,157 | 1.17% | 592,414,412 |
| 2008-09-17 | 2008-09-12 | 16.290 | 34,225,888 | +47,756 | 1.13% | 557,526,141 |
| 2008-09-16 | 2008-09-11 | 16.216 | 34,178,132 | -255,059 | 1.13% | 554,228,992 |
| 2008-09-12 | 2008-09-10 | 16.584 | 34,433,191 | +793,395 | 1.14% | 571,055,115 |
| 2008-09-11 | 2008-09-09 | 16.584 | 33,639,796 | -305,528 | 1.11% | 557,897,105 |
| 2008-09-10 | 2008-09-08 | 16.769 | 33,945,324 | +188,852 | 1.12% | 569,219,272 |
| 2008-09-09 | 2008-09-05 | 16.584 | 33,756,472 | -81,402 | 1.11% | 559,832,111 |
| 2008-09-08 | 2008-09-04 | 16.769 | 33,837,874 | +395,070 | 1.12% | 567,417,475 |
| 2008-09-05 | 2008-09-03 | 17.303 | 33,442,804 | +246,375 | 1.10% | 578,664,075 |
| 2008-09-04 | 2008-09-02 | 17.156 | 33,196,429 | -120,474 | 1.09% | 569,507,299 |
| 2008-09-03 | 2008-09-01 | 16.824 | 33,316,903 | -206,218 | 1.10% | 560,523,270 |
| 2008-09-02 | 2008-08-29 | 17.266 | 33,523,121 | +245,290 | 1.11% | 578,818,336 |
| 2008-09-01 | 2008-08-28 | 16.437 | 33,277,831 | +4,342 | 1.10% | 546,988,394 |
| 2008-08-29 | 2008-08-27 | 17.229 | 33,273,489 | -34,731 | 1.10% | 573,281,858 |
| 2008-08-28 | 2008-08-26 | 16.584 | 33,308,220 | -7,598 | 1.10% | 552,398,104 |
| 2008-08-27 | 2008-08-25 | 16.216 | 33,315,818 | +789,053 | 1.10% | 540,245,799 |
| 2008-08-26 | 2008-08-21 | 15.921 | 32,526,765 | +1,618,264 | 1.07% | 517,860,588 |
| 2008-08-25 | 2008-08-20 | 16.234 | 30,908,501 | -328,320 | 1.02% | 501,778,555 |
| 2008-08-21 | 2008-08-19 | 16.161 | 31,236,821 | -293,588 | 1.03% | 504,806,185 |
| 2008-08-19 | 2008-08-15 | 16.806 | 31,530,409 | +162,803 | 1.04% | 529,886,296 |
| 2008-08-18 | 2008-08-14 | 16.271 | 31,367,606 | -772,124 | 1.03% | 510,387,845 |
| 2008-08-15 | 2008-08-13 | 17.100 | 32,139,730 | +655,554 | 1.06% | 549,602,178 |
| 2008-08-14 | 2008-08-12 | 16.935 | 31,484,176 | -155,206 | 1.04% | 533,170,470 |
| 2008-08-13 | 2008-08-11 | 16.806 | 31,639,382 | +2,171 | 1.04% | 531,717,649 |
| 2008-08-12 | 2008-08-08 | 16.971 | 31,637,211 | -10,853 | 1.04% | 536,928,017 |
| 2008-08-11 | 2008-08-07 | 17.137 | 31,648,064 | +184,564 | 1.04% | 542,360,862 |
| 2008-08-08 | 2008-08-05 | 17.358 | 31,463,500 | -691,914 | 1.04% | 546,155,335 |
| 2008-08-07 | 2008-08-04 | 17.045 | 32,155,414 | +750,418 | 1.06% | 548,092,783 |
| 2008-08-05 | 2008-08-01 | 17.137 | 31,404,996 | -1,086 | 1.04% | 538,195,344 |
| 2008-08-04 | 2008-07-31 | 17.322 | 31,406,082 | -3,256 | 1.04% | 544,001,202 |
| 2008-08-01 | 2008-07-30 | 16.603 | 31,409,338 | +51,012 | 1.04% | 521,484,998 |
| 2008-07-31 | 2008-07-29 | 16.105 | 31,358,326 | -3,256 | 1.03% | 505,036,246 |
| 2008-07-30 | 2008-07-28 | 16.345 | 31,361,582 | -116,133 | 1.03% | 512,601,446 |
| 2008-07-29 | 2008-07-25 | 16.455 | 31,477,715 | -34,732 | 1.04% | 517,979,895 |
| 2008-07-28 | 2008-07-24 | 16.879 | 31,512,447 | -172,571 | 1.04% | 531,907,173 |
| 2008-07-25 | 2008-07-23 | 16.990 | 31,685,018 | +221,412 | 1.04% | 538,323,234 |
| 2008-07-24 | 2008-07-22 | 16.824 | 31,463,606 | -271,338 | 1.04% | 529,343,419 |
| 2008-07-23 | 2008-07-21 | 16.584 | 31,734,944 | +87,913 | 1.05% | 526,306,206 |
| 2008-07-22 | 2008-07-18 | 16.584 | 31,647,031 | -38,443 | 1.04% | 524,848,218 |
| 2008-07-21 | 2008-07-17 | 16.179 | 31,685,474 | +494,922 | 1.04% | 512,640,566 |
| 2008-07-18 | 2008-07-16 | 15.939 | 31,190,552 | +192,108 | 1.03% | 497,161,413 |
| 2008-07-17 | 2008-07-15 | 16.013 | 30,998,444 | -526,397 | 1.02% | 496,384,162 |
| 2008-07-16 | 2008-07-14 | 16.087 | 31,524,841 | +53,182 | 1.04% | 507,137,113 |
| 2008-07-15 | 2008-07-11 | 16.584 | 31,471,659 | +1,085 | 1.04% | 521,939,772 |
| 2008-07-14 | 2008-07-10 | 16.695 | 31,470,574 | +1,086 | 1.04% | 525,401,257 |
| 2008-07-11 | 2008-07-09 | 16.769 | 31,469,488 | -39,073 | 1.04% | 527,702,698 |
| 2008-07-10 | 2008-07-08 | 16.584 | 31,508,561 | -9,768 | 1.04% | 522,551,771 |
| 2008-07-09 | 2008-07-07 | 16.695 | 31,518,329 | +378,789 | 1.04% | 526,198,526 |
| 2008-07-08 | 2008-07-04 | 16.861 | 31,139,540 | -319,095 | 1.03% | 525,038,961 |
| 2008-07-07 | 2008-07-03 | 16.695 | 31,458,635 | +29,848 | 1.04% | 525,201,935 |
| 2008-07-04 | 2008-07-02 | 17.322 | 31,428,787 | +461,774 | 1.04% | 544,394,487 |
| 2008-07-03 | 2008-06-30 | 17.764 | 30,967,013 | -335,941 | 1.02% | 550,091,071 |
| 2008-07-02 | 2008-06-27 | 17.414 | 31,302,954 | -709,966 | 1.03% | 545,098,989 |
| 2008-06-30 | 2008-06-26 | 17.690 | 32,012,920 | +118,361 | 1.06% | 566,310,700 |
| 2008-06-27 | 2008-06-25 | 17.506 | 31,894,559 | +54,902 | 1.05% | 558,339,627 |
| 2008-06-26 | 2008-06-24 | 17.543 | 31,839,657 | +56,439 | 1.05% | 558,551,952 |
| 2008-06-25 | 2008-06-23 | 17.598 | 31,783,218 | +283,192 | 1.05% | 559,318,885 |
| 2008-06-24 | 2008-06-20 | 17.598 | 31,500,026 | -41,606 | 1.04% | 554,335,292 |
| 2008-06-23 | 2008-06-19 | 17.469 | 31,541,632 | +149,779 | 1.04% | 550,998,914 |
| 2008-06-20 | 2008-06-18 | 17.340 | 31,391,853 | +173,657 | 1.04% | 544,333,196 |
| 2008-06-19 | 2008-06-17 | 17.616 | 31,218,196 | -376,312 | 1.03% | 549,950,930 |
| 2008-06-18 | 2008-06-16 | 18.261 | 31,594,508 | -462,723 | 1.04% | 576,957,066 |
| 2008-06-17 | 2008-06-13 | 17.561 | 32,057,231 | -678,347 | 1.06% | 562,959,500 |
| 2008-06-16 | 2008-06-12 | 17.911 | 32,735,578 | -912,675 | 1.08% | 586,333,251 |
| 2008-06-13 | 2008-06-11 | 17.211 | 33,648,253 | +560,585 | 1.11% | 579,118,771 |
| 2008-06-12 | 2008-06-10 | 17.322 | 33,087,668 | -720,298 | 1.09% | 573,128,834 |
| 2008-06-11 | 2008-06-06 | 17.708 | 33,807,966 | +315,838 | 1.11% | 598,688,169 |
| 2008-06-10 | 2008-06-05 | 17.893 | 33,492,128 | +802,709 | 1.10% | 599,266,799 |
| 2008-06-06 | 2008-06-04 | 17.911 | 32,689,419 | +819,316 | 1.08% | 585,506,488 |
| 2008-06-05 | 2008-06-03 | 18.169 | 31,870,103 | +131,763 | 1.05% | 579,053,415 |
| 2008-06-04 | 2008-06-02 | 18.427 | 31,738,340 | +920,816 | 1.05% | 584,847,252 |
| 2008-06-03 | 2008-05-30 | 17.229 | 30,817,524 | +2,832,359 | 1.02% | 530,967,084 |
| 2008-06-02 | 2008-05-29 | 17.966 | 27,985,165 | +284,946 | 0.92% | 502,794,748 |
| 2008-05-30 | 2008-05-28 | 18.427 | 27,700,219 | +497,744 | 0.91% | 510,436,178 |
| 2008-05-29 | 2008-05-27 | 19.349 | 27,202,475 | +172,572 | 0.90% | 526,327,381 |
| 2008-05-28 | 2008-05-26 | 19.437 | 27,029,903 | +22,179 | 0.89% | 525,371,686 |
| 2008-05-27 | 2008-05-23 | 19.325 | 27,007,724 | +273,212 | 0.89% | 521,917,909 |
| 2008-05-26 | 2008-05-22 | 19.325 | 26,734,512 | -117,415 | 0.89% | 516,638,151 |
| 2008-05-23 | 2008-05-21 | 20.407 | 26,851,927 | -1,072 | 0.90% | 547,957,956 |
| 2008-05-22 | 2008-05-20 | 20.481 | 26,852,999 | +470,428 | 0.90% | 549,983,415 |
| 2008-05-21 | 2008-05-19 | 20.444 | 26,382,571 | -822,377 | 0.88% | 539,364,212 |
| 2008-05-20 | 2008-05-16 | 19.661 | 27,204,948 | +126,519 | 0.91% | 534,863,508 |
| 2008-05-19 | 2008-05-15 | 19.735 | 27,078,429 | -80,844 | 0.90% | 534,396,481 |
| 2008-05-16 | 2008-05-14 | 18.840 | 27,159,273 | +107,628 | 0.91% | 511,674,733 |
| 2008-05-15 | 2008-05-13 | 18.579 | 27,051,645 | +376,084 | 0.90% | 502,582,631 |
| 2008-05-14 | 2008-05-09 | 18.989 | 26,675,561 | -97,312 | 0.89% | 506,542,392 |
| 2008-05-13 | 2008-05-08 | 19.362 | 26,772,873 | +596,968 | 0.89% | 518,378,271 |
| 2008-05-09 | 2008-05-07 | 19.362 | 26,175,905 | +8,551 | 0.87% | 506,819,734 |
| 2008-05-08 | 2008-05-06 | 19.586 | 26,167,354 | -611,063 | 0.87% | 512,511,442 |
| 2008-05-07 | 2008-05-05 | 19.586 | 26,778,417 | -2,144 | 0.89% | 524,479,667 |
| 2008-05-05 | 2008-04-30 | 19.399 | 26,780,561 | +530,138 | 0.89% | 519,526,215 |
| 2008-05-02 | 2008-04-29 | 19.437 | 26,250,423 | -2,485 | 0.88% | 510,221,179 |
| 2008-04-30 | 2008-04-28 | 19.698 | 26,252,908 | -107,220 | 0.88% | 517,125,307 |
| 2008-04-29 | 2008-04-25 | 19.176 | 26,360,128 | +433,051 | 0.88% | 505,469,653 |
| 2008-04-28 | 2008-04-24 | 19.922 | 25,927,077 | +366,692 | 0.87% | 516,510,634 |
| 2008-04-25 | 2008-04-23 | 19.586 | 25,560,385 | -132,953 | 0.85% | 500,623,402 |
| 2008-04-24 | 2008-04-22 | 19.026 | 25,693,338 | -185,490 | 0.86% | 488,849,482 |
| 2008-04-23 | 2008-04-21 | 19.176 | 25,878,828 | -736,601 | 0.86% | 496,240,466 |
| 2008-04-22 | 2008-04-18 | 18.635 | 26,615,429 | +176,913 | 0.89% | 495,967,725 |
| 2008-04-21 | 2008-04-17 | 18.635 | 26,438,516 | -2,037,179 | 0.88% | 492,671,023 |
| 2008-04-18 | 2008-04-16 | 18.504 | 28,475,695 | -121,158 | 0.95% | 526,914,879 |
| 2008-04-17 | 2008-04-15 | 18.653 | 28,596,853 | +307,721 | 0.95% | 533,424,182 |
| 2008-04-16 | 2008-04-14 | 19.586 | 28,289,132 | -365,620 | 0.94% | 554,068,396 |
| 2008-04-15 | 2008-04-11 | 20.257 | 28,654,752 | +336,670 | 0.96% | 580,471,547 |
| 2008-04-14 | 2008-04-10 | 19.623 | 28,318,082 | +85,776 | 0.95% | 555,691,856 |
| 2008-04-11 | 2008-04-09 | 19.213 | 28,232,306 | +468,551 | 0.94% | 542,422,923 |
| 2008-04-10 | 2008-04-08 | 19.884 | 27,763,755 | +209,615 | 0.93% | 552,064,556 |
| 2008-04-09 | 2008-04-07 | 20.108 | 27,554,140 | -23,588 | 0.92% | 554,064,186 |
| 2008-04-08 | 2008-04-03 | 19.959 | 27,577,728 | -112,681 | 0.92% | 550,423,185 |
| 2008-04-07 | 2008-04-02 | 19.101 | 27,690,409 | +13,939 | 0.92% | 528,912,443 |
| 2008-04-03 | 2008-04-01 | 18.989 | 27,676,470 | -198,094 | 0.92% | 525,548,659 |
| 2008-04-02 | 2008-03-31 | 19.026 | 27,874,564 | -1,004,372 | 0.93% | 530,350,170 |
| 2008-04-01 | 2008-03-28 | 19.474 | 28,878,936 | +523,372 | 0.96% | 562,388,128 |
| 2008-03-31 | 2008-03-27 | 18.504 | 28,355,564 | +502,847 | 0.95% | 524,691,972 |
| 2008-03-28 | 2008-03-26 | 17.888 | 27,852,717 | +75,453 | 0.93% | 498,242,340 |
| 2008-03-27 | 2008-03-25 | 16.788 | 27,777,264 | +311,019 | 0.93% | 466,322,567 |
| 2008-03-26 | 2008-03-20 | 15.949 | 27,466,245 | -981,045 | 0.92% | 438,046,144 |
| 2008-03-25 | 2008-03-19 | 17.068 | 28,447,290 | -378,941 | 0.95% | 485,530,427 |
| 2008-03-20 | 2008-03-18 | 15.986 | 28,826,231 | -633,670 | 0.96% | 460,811,323 |
| 2008-03-19 | 2008-03-17 | 17.721 | 29,459,901 | +662,619 | 0.98% | 522,046,689 |
| 2008-03-18 | 2008-03-14 | 17.851 | 28,797,282 | +1,786,906 | 0.96% | 514,064,832 |
| 2008-03-17 | 2008-03-13 | 17.944 | 27,010,376 | -451,396 | 0.90% | 484,685,647 |
| 2008-03-14 | 2008-03-12 | 18.411 | 27,461,772 | -300,964 | 0.92% | 505,591,969 |
| 2008-03-13 | 2008-03-11 | 17.944 | 27,762,736 | +116,657 | 0.93% | 498,186,314 |
| 2008-03-12 | 2008-03-10 | 17.646 | 27,646,079 | +55,754 | 0.92% | 487,841,945 |
| 2008-03-11 | 2008-03-07 | 17.888 | 27,590,325 | -387,482 | 0.92% | 493,548,550 |
| 2008-03-10 | 2008-03-06 | 18.616 | 27,977,807 | -26,805 | 0.93% | 520,833,210 |
| 2008-03-07 | 2008-03-05 | 18.224 | 28,004,612 | +107,220 | 0.93% | 510,362,294 |
| 2008-03-06 | 2008-03-04 | 18.448 | 27,897,392 | +704,435 | 0.93% | 514,652,816 |
| 2008-03-05 | 2008-03-03 | 18.877 | 27,192,957 | +147,541 | 0.91% | 513,323,806 |
| 2008-03-04 | 2008-02-29 | 18.560 | 27,045,416 | -635,815 | 0.90% | 501,962,419 |
| 2008-02-29 | 2008-02-27 | 19.258 | 27,681,231 | +336,718 | 0.92% | 533,078,812 |
| 2008-02-28 | 2008-02-26 | 19.032 | 27,344,513 | +124,870 | 0.91% | 520,423,346 |
| 2008-02-27 | 2008-02-25 | 20.649 | 27,219,643 | -3,386,673 | 0.92% | 562,070,549 |
| 2008-02-26 | 2008-02-22 | 20.010 | 30,606,316 | -2,127 | 1.03% | 612,433,235 |
| 2008-02-25 | 2008-02-21 | 20.198 | 30,608,443 | -455,696 | 1.03% | 618,232,148 |
| 2008-02-22 | 2008-02-20 | 20.612 | 31,064,139 | +1,465,989 | 1.05% | 640,288,851 |
| 2008-02-21 | 2008-02-19 | 21.778 | 29,598,150 | +2,014,206 | 1.00% | 644,583,510 |
| 2008-02-20 | 2008-02-18 | 22.154 | 27,583,944 | -120,171 | 0.93% | 611,093,575 |
| 2008-02-19 | 2008-02-15 | 21.138 | 27,704,115 | +572,411 | 0.93% | 585,621,021 |
| 2008-02-18 | 2008-02-14 | 21.402 | 27,131,704 | -101,030 | 0.91% | 580,664,663 |
| 2008-02-15 | 2008-02-13 | 20.499 | 27,232,734 | -276,501 | 0.92% | 558,243,670 |
| 2008-02-13 | 2008-02-11 | 22.154 | 27,509,235 | +100,763 | 0.93% | 609,438,475 |
| 2008-02-12 | 2008-02-06 | 21.966 | 27,408,472 | +109,537 | 0.92% | 602,051,624 |
| 2008-02-11 | 2008-02-04 | 22.004 | 27,298,935 | +412,094 | 0.92% | 600,672,336 |
| 2008-02-05 | 2008-02-01 | 20.085 | 26,886,841 | +571,082 | 0.90% | 540,029,018 |
| 2008-02-04 | 2008-01-31 | 20.574 | 26,315,759 | -60,996 | 0.89% | 541,426,225 |
| 2008-02-01 | 2008-01-30 | 21.176 | 26,376,755 | -1,008,166 | 0.89% | 558,554,842 |
| 2008-01-31 | 2008-01-29 | 20.838 | 27,384,921 | +84,545 | 0.92% | 570,633,571 |
| 2008-01-30 | 2008-01-28 | 21.176 | 27,300,376 | -178,662 | 0.92% | 578,113,464 |
| 2008-01-29 | 2008-01-25 | 22.756 | 27,479,038 | +662,593 | 0.92% | 625,306,524 |
| 2008-01-28 | 2008-01-24 | 20.349 | 26,816,445 | +170,155 | 0.90% | 545,675,594 |
| 2008-01-25 | 2008-01-23 | 18.806 | 26,646,290 | +131 | 0.90% | 501,121,245 |
| 2008-01-24 | 2008-01-22 | 16.926 | 26,646,159 | -136,124 | 0.90% | 451,006,903 |
| 2008-01-23 | 2008-01-21 | 18.882 | 26,782,283 | -361,590 | 0.90% | 505,693,501 |
| 2008-01-22 | 2008-01-18 | 20.273 | 27,143,873 | -1,514,376 | 0.91% | 550,296,360 |
| 2008-01-21 | 2008-01-17 | 19.972 | 28,658,249 | -964,086 | 0.96% | 572,374,442 |
| 2008-01-18 | 2008-01-16 | 21.627 | 29,622,335 | -1,636,811 | 1.00% | 640,653,487 |
| 2008-01-17 | 2008-01-15 | 22.492 | 31,259,146 | +405,181 | 1.05% | 703,095,557 |
| 2008-01-16 | 2008-01-14 | 23.508 | 30,853,965 | +52,929 | 1.04% | 725,315,670 |
| 2008-01-15 | 2008-01-11 | 23.696 | 30,801,036 | -31 | 1.04% | 729,863,986 |
| 2008-01-14 | 2008-01-10 | 24.561 | 30,801,067 | -201,148 | 1.04% | 756,510,575 |
| 2008-01-11 | 2008-01-09 | 24.824 | 31,002,215 | -19,142 | 1.04% | 769,613,576 |
| 2008-01-10 | 2008-01-08 | 24.260 | 31,021,357 | +153,139 | 1.04% | 752,586,748 |
| 2008-01-09 | 2008-01-07 | 24.824 | 30,868,218 | -1,449,292 | 1.04% | 766,287,171 |
| 2008-01-08 | 2008-01-04 | 25.238 | 32,317,510 | +239,280 | 1.09% | 815,636,163 |
| 2008-01-07 | 2008-01-03 | 25.125 | 32,078,230 | +159,520 | 1.08% | 805,977,504 |
| 2008-01-04 | 2008-01-02 | 24.336 | 31,918,710 | +115,918 | 1.07% | 776,757,888 |
| 2008-01-03 | 2007-12-31 | 23.696 | 31,802,792 | +232,883 | 1.07% | 753,601,682 |
| 2008-01-02 | 2007-12-27 | 23.320 | 31,569,909 | +235,026 | 1.06% | 736,208,929 |
| 2007-12-28 | 2007-12-24 | 22.981 | 31,334,883 | -4,254 | 1.05% | 720,120,788 |
| 2007-12-27 | 2007-12-20 | 22.192 | 31,339,137 | -11,698 | 1.05% | 695,464,722 |
| 2007-12-21 | 2007-12-19 | 21.590 | 31,350,835 | +99,966 | 1.05% | 676,857,219 |
| 2007-12-20 | 2007-12-18 | 20.725 | 31,250,869 | -114,854 | 1.05% | 647,664,000 |
| 2007-12-19 | 2007-12-17 | 21.627 | 31,365,723 | +2,126 | 1.06% | 678,358,401 |
| 2007-12-18 | 2007-12-14 | 22.380 | 31,363,597 | -1,565,423 | 1.06% | 701,905,897 |
| 2007-12-17 | 2007-12-13 | 21.966 | 32,929,020 | +130,807 | 1.11% | 723,315,403 |
| 2007-12-14 | 2007-12-12 | 21.891 | 32,798,213 | +97,839 | 1.10% | 717,974,843 |
| 2007-12-13 | 2007-12-11 | 22.568 | 32,700,374 | +128,679 | 1.10% | 737,972,249 |
| 2007-12-12 | 2007-12-10 | 22.643 | 32,571,695 | +103,839 | 1.10% | 737,518,488 |
| 2007-12-11 | 2007-12-07 | 22.605 | 32,467,856 | -735,242 | 1.09% | 733,946,061 |
| 2007-12-10 | 2007-12-06 | 22.643 | 33,203,098 | +1,178,321 | 1.12% | 751,815,299 |
| 2007-12-07 | 2007-12-05 | 22.605 | 32,024,777 | -2,127 | 1.08% | 723,930,121 |
| 2007-12-06 | 2007-12-04 | 22.605 | 32,026,904 | +447,719 | 1.08% | 723,978,202 |
| 2007-12-05 | 2007-12-03 | 22.530 | 31,579,185 | -305,169 | 1.06% | 711,481,809 |
| 2007-12-04 | 2007-11-30 | 20.913 | 31,884,354 | +540,241 | 1.07% | 666,789,073 |
| 2007-12-03 | 2007-11-29 | 21.515 | 31,344,113 | +92,252 | 1.05% | 674,354,211 |
| 2007-11-30 | 2007-11-28 | 20.838 | 31,251,861 | +154,203 | 1.05% | 651,210,972 |
| 2007-11-29 | 2007-11-27 | 20.988 | 31,097,658 | +259,114 | 1.05% | 652,676,450 |
| 2007-11-28 | 2007-11-26 | 20.988 | 30,838,544 | -162,380 | 1.04% | 647,238,175 |
| 2007-11-27 | 2007-11-23 | 20.838 | 31,000,924 | -12,762 | 1.04% | 645,982,070 |
| 2007-11-26 | 2007-11-22 | 19.822 | 31,013,686 | -151,012 | 1.04% | 614,752,157 |
| 2007-11-23 | 2007-11-21 | 19.822 | 31,164,698 | -4,254 | 1.05% | 617,745,512 |
| 2007-11-22 | 2007-11-20 | 20.461 | 31,168,952 | +250,978 | 1.05% | 637,759,829 |
| 2007-11-21 | 2007-11-19 | 20.499 | 30,917,974 | +119,726 | 1.04% | 633,787,385 |
| 2007-11-20 | 2007-11-16 | 19.220 | 30,798,248 | -353,780 | 1.04% | 591,947,203 |
| 2007-11-19 | 2007-11-15 | 18.806 | 31,152,028 | -706,454 | 1.05% | 585,858,034 |
| 2007-11-16 | 2007-11-14 | 19.672 | 31,858,482 | +285,009 | 1.07% | 626,704,522 |
| 2007-11-15 | 2007-11-13 | 20.461 | 31,573,473 | -717,840 | 1.06% | 646,036,888 |
| 2007-11-14 | 2007-11-12 | 20.950 | 32,291,313 | -267,462 | 1.09% | 676,514,267 |
| 2007-11-13 | 2007-11-09 | 21.289 | 32,558,775 | -47,856 | 1.10% | 693,139,340 |
| 2007-11-12 | 2007-11-08 | 21.138 | 32,606,631 | -30,841 | 1.10% | 689,252,428 |
| 2007-11-09 | 2007-11-07 | 21.590 | 32,637,472 | -863,535 | 1.10% | 704,635,412 |
| 2007-11-08 | 2007-11-06 | 20.762 | 33,501,007 | -199,932 | 1.13% | 695,557,439 |
| 2007-11-07 | 2007-11-05 | 21.063 | 33,700,939 | +71,253 | 1.13% | 709,849,187 |
| 2007-11-06 | 2007-11-02 | 21.063 | 33,629,686 | +38,284 | 1.13% | 708,348,372 |
| 2007-11-05 | 2007-11-01 | 21.251 | 33,591,402 | +104,220 | 1.13% | 713,859,328 |
| 2007-11-02 | 2007-10-31 | 22.192 | 33,487,182 | -353,071 | 1.13% | 743,133,218 |
| 2007-11-01 | 2007-10-30 | 22.492 | 33,840,253 | -119,707 | 1.14% | 761,151,041 |
| 2007-10-31 | 2007-10-29 | 21.439 | 33,959,960 | +616,875 | 1.14% | 728,078,298 |
| 2007-10-30 | 2007-10-26 | 20.461 | 33,343,085 | -160,583 | 1.12% | 682,245,594 |
| 2007-10-29 | 2007-10-25 | 20.349 | 33,503,668 | +12,761 | 1.13% | 681,750,841 |
| 2007-10-26 | 2007-10-24 | 20.687 | 33,490,907 | -941,168 | 1.13% | 692,828,364 |
| 2007-10-25 | 2007-10-23 | 21.251 | 34,432,075 | +39,349 | 1.16% | 731,724,681 |
| 2007-10-24 | 2007-10-22 | 21.251 | 34,392,726 | -262,145 | 1.16% | 730,888,466 |
| 2007-10-23 | 2007-10-18 | 21.928 | 34,654,871 | +311,255 | 1.17% | 759,921,798 |
| 2007-10-22 | 2007-10-17 | 22.192 | 34,343,616 | +505,147 | 1.16% | 762,138,835 |
| 2007-10-18 | 2007-10-16 | 21.627 | 33,838,469 | -59,129 | 1.14% | 731,837,418 |
| 2007-10-17 | 2007-10-15 | 21.214 | 33,897,598 | -113,791 | 1.14% | 719,091,391 |
| 2007-10-16 | 2007-10-12 | 21.138 | 34,011,389 | -10,634 | 1.14% | 718,946,783 |
| 2007-10-15 | 2007-10-11 | 21.815 | 34,022,023 | +30,840 | 1.14% | 742,205,534 |
| 2007-10-12 | 2007-10-10 | 21.815 | 33,991,183 | -52,110 | 1.14% | 741,532,745 |
| 2007-10-11 | 2007-10-09 | 21.552 | 34,043,293 | +9,572 | 1.15% | 733,706,295 |
| 2007-10-10 | 2007-10-08 | 21.590 | 34,033,721 | +1,039,394 | 1.15% | 734,780,103 |
| 2007-10-09 | 2007-10-05 | 21.928 | 32,994,327 | -569,327 | 1.11% | 723,508,920 |
| 2007-10-08 | 2007-10-04 | 21.627 | 33,563,654 | +97,626 | 1.13% | 725,893,890 |
| 2007-10-05 | 2007-10-03 | 22.154 | 33,466,028 | -13,187 | 1.13% | 741,405,026 |
| 2007-10-04 | 2007-10-02 | 22.041 | 33,479,215 | -439,903 | 1.13% | 737,919,425 |
| 2007-10-03 | 2007-09-28 | 22.831 | 33,919,118 | +505,147 | 1.14% | 774,407,058 |
| 2007-10-02 | 2007-09-27 | 21.214 | 33,413,971 | +234,994 | 1.12% | 708,831,903 |
| 2007-09-28 | 2007-09-25 | 20.424 | 33,178,977 | +105,283 | 1.12% | 677,639,763 |
| 2007-09-27 | 2007-09-24 | 20.800 | 33,073,694 | -38,816 | 1.11% | 687,929,441 |
| 2007-09-25 | 2007-09-21 | 20.499 | 33,112,510 | +242,842 | 1.11% | 678,773,167 |
| 2007-09-24 | 2007-09-20 | 21.101 | 32,869,668 | -4,253 | 1.11% | 693,576,292 |
| 2007-09-21 | 2007-09-19 | 21.364 | 32,873,921 | +339,219 | 1.11% | 702,321,403 |
| 2007-09-20 | 2007-09-18 | 21.251 | 32,534,702 | +159,520 | 1.09% | 691,403,131 |
| 2007-09-19 | 2007-09-17 | 21.326 | 32,375,182 | +71,252 | 1.09% | 690,448,576 |
| 2007-09-18 | 2007-09-14 | 21.101 | 32,303,930 | +182,916 | 1.09% | 681,638,767 |
| 2007-09-17 | 2007-09-13 | 20.725 | 32,121,014 | +90,395 | 1.08% | 665,697,470 |
| 2007-09-14 | 2007-09-12 | 20.875 | 32,030,619 | -142,504 | 1.08% | 668,643,112 |
| 2007-09-13 | 2007-09-11 | 20.800 | 32,173,123 | +6,380 | 1.08% | 669,197,656 |
| 2007-09-12 | 2007-09-10 | 20.875 | 32,166,743 | -528,543 | 1.08% | 671,484,718 |
| 2007-09-11 | 2007-09-07 | 21.138 | 32,695,286 | -320,103 | 1.10% | 691,126,454 |
| 2007-09-10 | 2007-09-06 | 20.875 | 33,015,389 | -1,240,002 | 1.11% | 689,200,307 |
| 2007-09-07 | 2007-09-05 | 21.552 | 34,255,391 | +135,592 | 1.15% | 738,277,464 |
| 2007-09-06 | 2007-09-04 | 20.649 | 34,119,799 | +360,515 | 1.15% | 704,554,948 |
| 2007-09-05 | 2007-09-03 | 21.063 | 33,759,284 | +1,195,337 | 1.14% | 711,078,119 |
| 2007-09-04 | 2007-08-31 | 21.063 | 32,563,947 | -1,147,198 | 1.10% | 685,900,512 |
| 2007-09-03 | 2007-08-30 | 19.446 | 33,711,145 | +401,074 | 1.13% | 655,541,374 |
| 2007-08-31 | 2007-08-29 | 18.957 | 33,310,071 | +623,192 | 1.12% | 631,454,635 |
| 2007-08-30 | 2007-08-28 | 19.295 | 32,686,879 | -742,300 | 1.10% | 630,705,882 |
| 2007-08-29 | 2007-08-27 | 18.035 | 33,429,179 | -852,885 | 1.12% | 602,907,079 |
| 2007-08-28 | 2007-08-24 | 17.772 | 34,282,064 | -41,262 | 1.15% | 609,263,042 |
| 2007-08-27 | 2007-08-23 | 17.772 | 34,323,326 | +407,334 | 1.16% | 609,996,353 |
| 2007-08-24 | 2007-08-22 | 16.963 | 33,915,992 | -109,758 | 1.14% | 575,330,141 |
| 2007-08-23 | 2007-08-21 | 16.211 | 34,025,750 | +412,625 | 1.14% | 551,595,910 |
| 2007-08-22 | 2007-08-20 | 15.910 | 33,613,125 | -213,757 | 1.13% | 534,792,513 |
| 2007-08-21 | 2007-08-17 | 15.064 | 33,826,882 | +2,726,197 | 1.14% | 509,566,125 |
| 2007-08-20 | 2007-08-16 | 16.249 | 31,100,685 | +139,314 | 1.05% | 505,347,082 |
| 2007-08-17 | 2007-08-15 | 16.719 | 30,961,371 | +723,158 | 1.04% | 517,640,216 |
| 2007-08-16 | 2007-08-14 | 16.926 | 30,238,213 | +372,213 | 1.02% | 511,805,203 |
| 2007-08-15 | 2007-08-13 | 16.982 | 29,866,000 | +10,635 | 1.01% | 507,190,226 |
| 2007-08-14 | 2007-08-10 | 17.302 | 29,855,365 | +115,918 | 1.00% | 516,554,652 |
| 2007-08-13 | 2007-08-09 | 17.490 | 29,739,447 | -146,759 | 1.00% | 520,141,975 |
| 2007-08-10 | 2007-08-08 | 17.133 | 29,886,206 | +1,551,598 | 1.01% | 512,029,788 |
| 2007-08-09 | 2007-08-07 | 16.982 | 28,334,608 | -40,411 | 0.95% | 481,183,829 |
| 2007-08-08 | 2007-08-06 | 17.151 | 28,375,019 | -28,714 | 0.95% | 486,672,789 |
| 2007-08-07 | 2007-08-03 | 17.509 | 28,403,733 | -75,506 | 0.96% | 497,314,552 |
| 2007-08-06 | 2007-08-02 | 17.396 | 28,479,239 | -1,043,261 | 0.96% | 495,423,015 |
| 2007-08-03 | 2007-08-01 | 17.452 | 29,522,500 | -277,565 | 0.99% | 515,237,154 |
| 2007-08-02 | 2007-07-31 | 17.434 | 29,800,065 | -222,264 | 1.00% | 519,520,884 |
| 2007-08-01 | 2007-07-30 | 17.490 | 30,022,329 | +96,775 | 1.01% | 525,089,572 |
| 2007-07-31 | 2007-07-27 | 17.509 | 29,925,554 | -100,604 | 1.01% | 523,959,773 |
| 2007-07-30 | 2007-07-26 | 17.753 | 30,026,158 | -269,057 | 1.01% | 533,062,123 |
| 2007-07-27 | 2007-07-25 | 17.678 | 30,295,215 | -112,727 | 1.02% | 535,559,784 |
| 2007-07-26 | 2007-07-24 | 17.603 | 30,407,942 | -89,332 | 1.02% | 535,265,118 |
| 2007-07-25 | 2007-07-23 | 17.603 | 30,497,274 | -63,808 | 1.03% | 536,837,611 |
| 2007-07-24 | 2007-07-20 | 17.866 | 30,561,082 | -76,569 | 1.03% | 546,007,234 |
| 2007-07-23 | 2007-07-19 | 17.584 | 30,637,651 | -446,656 | 1.03% | 538,732,456 |
| 2007-07-20 | 2007-07-18 | 17.716 | 31,084,307 | -99,966 | 1.05% | 550,678,546 |
| 2007-07-19 | 2007-07-17 | 17.828 | 31,184,273 | +759,315 | 1.05% | 555,968,295 |
| 2007-07-18 | 2007-07-16 | 17.791 | 30,424,958 | -37,221 | 1.02% | 541,286,491 |
| 2007-07-17 | 2007-07-13 | 17.828 | 30,462,179 | -216,947 | 1.03% | 543,094,454 |
| 2007-07-16 | 2007-07-12 | 17.772 | 30,679,126 | -47,856 | 1.03% | 545,231,397 |
| 2007-07-13 | 2007-07-11 | 17.358 | 30,726,982 | -51,047 | 1.03% | 533,368,879 |
| 2007-07-12 | 2007-07-10 | 17.866 | 30,778,029 | -35,094 | 1.04% | 549,883,230 |
| 2007-07-11 | 2007-07-09 | 18.035 | 30,813,123 | -42,539 | 1.04% | 555,725,582 |
| 2007-07-10 | 2007-07-06 | 17.490 | 30,855,662 | -1,063 | 1.04% | 539,664,539 |
| 2007-07-09 | 2007-07-05 | 17.377 | 30,856,725 | -6,381 | 1.04% | 536,201,305 |
| 2007-07-06 | 2007-07-04 | 17.020 | 30,863,106 | -5,318 | 1.04% | 525,284,123 |
| 2007-07-04 | 2007-06-29 | 17.095 | 30,868,424 | +146,759 | 1.04% | 527,696,733 |
| 2007-07-03 | 2007-06-28 | 16.982 | 30,721,665 | -20,206 | 1.03% | 521,721,296 |
| 2007-06-29 | 2007-06-27 | 16.662 | 30,741,871 | -90,395 | 1.03% | 512,235,983 |
| 2007-06-28 | 2007-06-26 | 17.020 | 30,832,266 | +437,085 | 1.04% | 524,759,233 |
| 2007-06-27 | 2007-06-25 | 16.869 | 30,395,181 | -262,177 | 1.02% | 512,747,134 |
| 2007-06-26 | 2007-06-22 | 16.775 | 30,657,358 | 1.03% | 514,287,116 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy