History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.480 | 382,000 | +0 | 0.01% | 4,003,360 |
| 2025-10-13 | 2025-10-09 | 10.450 | 382,000 | +0 | 0.01% | 3,991,900 |
| 2025-10-10 | 2025-10-08 | 10.320 | 382,000 | +0 | 0.01% | 3,942,240 |
| 2025-10-09 | 2025-10-06 | 10.220 | 382,000 | -4,000 | 0.01% | 3,904,040 |
| 2025-10-08 | 2025-10-03 | 10.270 | 386,000 | +4,000 | 0.01% | 3,964,220 |
| 2025-09-30 | 2025-09-26 | 10.400 | 382,000 | +8,000 | 0.01% | 3,972,800 |
| 2025-09-26 | 2025-09-24 | 10.380 | 374,000 | +4,000 | 0.01% | 3,882,120 |
| 2025-09-24 | 2025-09-22 | 10.720 | 370,000 | +8,000 | 0.01% | 3,966,400 |
| 2025-09-19 | 2025-09-17 | 10.890 | 362,000 | +24,000 | 0.01% | 3,942,180 |
| 2025-09-18 | 2025-09-16 | 10.910 | 338,000 | +6,000 | 0.01% | 3,687,580 |
| 2025-09-05 | 2025-09-03 | 11.140 | 332,000 | -4,000 | 0.01% | 3,698,480 |
| 2025-09-03 | 2025-09-01 | 11.170 | 336,000 | +4,000 | 0.01% | 3,753,120 |
| 2025-09-02 | 2025-08-29 | 11.030 | 332,000 | +10,000 | 0.01% | 3,661,960 |
| 2025-08-27 | 2025-08-25 | 11.150 | 322,000 | -12,000 | 0.01% | 3,590,300 |
| 2025-08-25 | 2025-08-21 | 11.070 | 334,000 | -8,000 | 0.01% | 3,697,380 |
| 2025-08-21 | 2025-08-19 | 10.820 | 342,000 | +10,000 | 0.01% | 3,700,440 |
| 2025-08-20 | 2025-08-18 | 10.800 | 332,000 | +20,000 | 0.01% | 3,585,600 |
| 2025-08-19 | 2025-08-15 | 11.160 | 312,000 | +10,000 | 0.01% | 3,481,920 |
| 2025-08-15 | 2025-08-13 | 11.120 | 302,000 | -2,000 | 0.01% | 3,358,240 |
| 2025-08-06 | 2025-08-04 | 11.180 | 304,000 | +2,000 | 0.01% | 3,398,720 |
| 2025-07-25 | 2025-07-23 | 12.020 | 302,000 | +10,000 | 0.01% | 3,630,040 |
| 2025-07-18 | 2025-07-16 | 11.380 | 292,000 | -20,000 | 0.01% | 3,322,960 |
| 2025-07-17 | 2025-07-15 | 11.220 | 312,000 | +8,000 | 0.01% | 3,500,640 |
| 2025-07-16 | 2025-07-14 | 11.100 | 304,000 | +14,000 | 0.01% | 3,374,400 |
| 2025-07-15 | 2025-07-11 | 11.240 | 290,000 | -10,000 | 0.01% | 3,259,600 |
| 2025-07-14 | 2025-07-10 | 11.340 | 300,000 | +10,000 | 0.01% | 3,402,000 |
| 2025-07-11 | 2025-07-09 | 11.280 | 290,000 | +6,000 | 0.01% | 3,271,200 |
| 2025-07-03 | 2025-06-30 | 11.500 | 284,000 | -2,000 | 0.01% | 3,266,000 |
| 2025-07-02 | 2025-06-27 | 11.500 | 286,000 | +2,000 | 0.01% | 3,289,000 |
| 2025-06-23 | 2025-06-19 | 11.260 | 284,000 | +4,000 | 0.01% | 3,197,840 |
| 2025-06-19 | 2025-06-17 | 11.640 | 280,000 | +6,000 | 0.00% | 3,259,200 |
| 2025-06-18 | 2025-06-16 | 11.680 | 274,000 | +10,000 | 0.00% | 3,200,320 |
| 2025-06-17 | 2025-06-13 | 11.760 | 264,000 | +12,000 | 0.00% | 3,104,640 |
| 2025-06-16 | 2025-06-12 | 12.120 | 252,000 | -2,000 | 0.00% | 3,054,240 |
| 2025-06-13 | 2025-06-11 | 11.880 | 254,000 | +36,000 | 0.00% | 3,017,520 |
| 2025-06-11 | 2025-06-09 | 13.721 | 218,000 | +12,089 | 0.00% | 2,991,154 |
| 2025-06-10 | 2025-06-06 | 13.890 | 205,911 | -1,889 | 0.00% | 2,860,162 |
| 2025-06-06 | 2025-06-04 | 13.594 | 207,800 | -11,334 | 0.00% | 2,824,801 |
| 2025-06-04 | 2025-06-02 | 13.467 | 219,134 | +24,558 | 0.00% | 2,951,034 |
| 2025-06-03 | 2025-05-30 | 13.636 | 194,576 | +20,780 | 0.00% | 2,653,276 |
| 2025-05-30 | 2025-05-28 | 14.335 | 173,796 | +5,667 | 0.00% | 2,491,356 |
| 2025-05-29 | 2025-05-27 | 14.420 | 168,129 | +9,445 | 0.00% | 2,424,359 |
| 2025-05-15 | 2025-05-13 | 13.742 | 158,684 | +1,890 | 0.00% | 2,180,646 |
| 2025-05-13 | 2025-05-09 | 14.123 | 156,794 | -5,668 | 0.00% | 2,214,433 |
| 2025-05-12 | 2025-05-08 | 14.060 | 162,462 | +5,668 | 0.00% | 2,284,163 |
| 2025-05-07 | 2025-05-02 | 14.801 | 156,794 | +5,667 | 0.00% | 2,320,673 |
| 2025-05-06 | 2025-04-30 | 14.864 | 151,127 | -34,004 | 0.00% | 2,246,397 |
| 2025-04-29 | 2025-04-25 | 14.610 | 185,131 | -9,445 | 0.00% | 2,704,802 |
| 2025-04-23 | 2025-04-17 | 14.568 | 194,576 | +3,778 | 0.00% | 2,834,556 |
| 2025-04-22 | 2025-04-16 | 14.589 | 190,798 | +20,780 | 0.00% | 2,783,558 |
| 2025-04-17 | 2025-04-15 | 14.568 | 170,018 | -5,667 | 0.00% | 2,476,798 |
| 2025-04-10 | 2025-04-08 | 13.700 | 175,685 | +5,667 | 0.00% | 2,406,834 |
| 2025-04-08 | 2025-04-03 | 13.763 | 170,018 | +1,889 | 0.00% | 2,339,998 |
| 2025-03-21 | 2025-03-19 | 13.742 | 168,129 | -5,667 | 0.00% | 2,310,439 |
| 2025-03-07 | 2025-03-05 | 13.149 | 173,796 | -3,778 | 0.00% | 2,285,276 |
| 2025-03-06 | 2025-03-04 | 12.874 | 177,574 | -1,890 | 0.00% | 2,286,074 |
| 2025-01-13 | 2025-01-09 | 11.858 | 179,464 | -11,334 | 0.00% | 2,128,005 |
| 2025-01-08 | 2025-01-06 | 10.608 | 190,798 | +9,445 | 0.00% | 2,024,039 |
| 2024-12-30 | 2024-12-24 | 10.756 | 181,353 | -18,891 | 0.00% | 1,950,724 |
| 2024-12-20 | 2024-12-18 | 10.608 | 200,244 | +18,891 | 0.00% | 2,124,244 |
| 2024-12-13 | 2024-12-11 | 10.905 | 181,353 | -9,445 | 0.00% | 1,977,604 |
| 2024-12-05 | 2024-12-03 | 10.629 | 190,798 | +1,889 | 0.00% | 2,028,079 |
| 2024-11-27 | 2024-11-25 | 10.651 | 188,909 | +9,445 | 0.00% | 2,012,000 |
| 2024-10-23 | 2024-10-21 | 12.705 | 179,464 | +7,557 | 0.00% | 2,280,005 |
| 2024-10-08 | 2024-10-04 | 12.874 | 171,907 | -1,889 | 0.00% | 2,213,117 |
| 2024-10-07 | 2024-10-03 | 12.705 | 173,796 | -170,018 | 0.00% | 2,207,996 |
| 2024-09-20 | 2024-09-17 | 11.519 | 343,814 | +170,018 | 0.01% | 3,960,315 |
| 2024-09-16 | 2024-09-12 | 11.011 | 173,796 | -1,889 | 0.00% | 1,913,597 |
| 2024-08-30 | 2024-08-28 | 10.799 | 175,685 | -1,889 | 0.00% | 1,897,196 |
| 2024-08-29 | 2024-08-27 | 10.714 | 177,574 | -3,779 | 0.00% | 1,902,555 |
| 2024-08-07 | 2024-08-05 | 9.846 | 181,353 | -7,556 | 0.00% | 1,785,603 |
| 2024-08-06 | 2024-08-02 | 9.984 | 188,909 | +7,556 | 0.00% | 1,886,000 |
| 2024-08-05 | 2024-08-01 | 10.037 | 181,353 | -7,556 | 0.00% | 1,820,163 |
| 2024-08-01 | 2024-07-30 | 9.761 | 188,909 | +1,889 | 0.00% | 1,844,000 |
| 2024-07-30 | 2024-07-26 | 9.740 | 187,020 | +5,667 | 0.00% | 1,821,601 |
| 2024-07-23 | 2024-07-19 | 10.005 | 181,353 | -9,445 | 0.00% | 1,814,403 |
| 2024-07-19 | 2024-07-17 | 9.846 | 190,798 | +9,445 | 0.00% | 1,878,599 |
| 2024-07-10 | 2024-07-08 | 10.735 | 181,353 | -13,223 | 0.00% | 1,946,884 |
| 2024-07-09 | 2024-07-05 | 10.778 | 194,576 | +3,778 | 0.00% | 2,097,077 |
| 2024-07-08 | 2024-07-04 | 10.608 | 190,798 | -1,889 | 0.00% | 2,024,039 |
| 2024-07-05 | 2024-07-03 | 10.174 | 192,687 | -1,889 | 0.00% | 1,960,438 |
| 2024-07-04 | 2024-07-02 | 9.973 | 194,576 | +1,889 | 0.00% | 1,940,517 |
| 2024-07-03 | 2024-06-28 | 9.962 | 192,687 | -13,224 | 0.00% | 1,919,638 |
| 2024-07-02 | 2024-06-27 | 9.941 | 205,911 | -18,891 | 0.00% | 2,047,022 |
| 2024-06-28 | 2024-06-26 | 10.629 | 224,802 | +35,893 | 0.00% | 2,389,523 |
| 2024-06-26 | 2024-06-24 | 10.238 | 188,909 | -1,889 | 0.00% | 1,934,000 |
| 2024-06-12 | 2024-06-07 | 11.059 | 190,798 | +11,794 | 0.00% | 2,110,035 |
| 2024-06-11 | 2024-06-06 | 11.217 | 179,004 | +7,090 | 0.00% | 2,007,885 |
| 2024-06-07 | 2024-06-05 | 11.093 | 171,914 | -1,773 | 0.00% | 1,907,017 |
| 2024-05-24 | 2024-05-22 | 11.228 | 173,687 | +1,773 | 0.00% | 1,950,205 |
| 2024-05-23 | 2024-05-21 | 11.285 | 171,914 | +5,317 | 0.00% | 1,939,997 |
| 2024-05-20 | 2024-05-16 | 11.871 | 166,597 | -12,407 | 0.00% | 1,977,756 |
| 2024-05-17 | 2024-05-14 | 11.578 | 179,004 | -5,316 | 0.00% | 2,072,526 |
| 2024-05-10 | 2024-05-08 | 10.416 | 184,320 | -3,545 | 0.00% | 1,919,835 |
| 2024-05-08 | 2024-05-06 | 10.393 | 187,865 | -7,089 | 0.00% | 1,952,519 |
| 2024-04-29 | 2024-04-25 | 9.750 | 194,954 | +1,772 | 0.00% | 1,900,797 |
| 2024-04-18 | 2024-04-16 | 9.366 | 193,182 | -1,772 | 0.00% | 1,809,400 |
| 2024-04-15 | 2024-04-11 | 9.931 | 194,954 | -3,545 | 0.00% | 1,935,997 |
| 2024-04-11 | 2024-04-09 | 9.863 | 198,499 | +15,951 | 0.00% | 1,957,761 |
| 2024-03-28 | 2024-03-26 | 9.953 | 182,548 | +3,544 | 0.00% | 1,816,919 |
| 2024-03-08 | 2024-03-06 | 9.852 | 179,004 | -12,406 | 0.00% | 1,763,465 |
| 2024-02-29 | 2024-02-27 | 9.536 | 191,410 | -1,772 | 0.00% | 1,825,203 |
| 2024-02-23 | 2024-02-21 | 8.881 | 193,182 | -12,406 | 0.00% | 1,715,660 |
| 2024-02-05 | 2024-02-01 | 8.836 | 205,588 | +7,089 | 0.00% | 1,816,558 |
| 2024-01-31 | 2024-01-29 | 8.858 | 198,499 | +24,812 | 0.00% | 1,758,400 |
| 2024-01-29 | 2024-01-25 | 8.599 | 173,687 | +1,773 | 0.00% | 1,493,524 |
| 2024-01-18 | 2024-01-16 | 9.005 | 171,914 | +1,772 | 0.00% | 1,548,118 |
| 2024-01-10 | 2024-01-08 | 10.201 | 170,142 | -35,446 | 0.00% | 1,735,680 |
| 2023-11-30 | 2023-11-28 | 11.217 | 205,588 | +10,634 | 0.00% | 2,306,078 |
| 2023-11-29 | 2023-11-27 | 11.488 | 194,954 | +1,772 | 0.00% | 2,239,596 |
| 2023-11-22 | 2023-11-20 | 11.533 | 193,182 | -10,634 | 0.00% | 2,227,960 |
| 2023-11-21 | 2023-11-17 | 11.262 | 203,816 | +10,634 | 0.00% | 2,295,401 |
| 2023-11-01 | 2023-10-30 | 11.781 | 193,182 | -17,723 | 0.00% | 2,275,920 |
| 2023-10-18 | 2023-10-16 | 11.285 | 210,905 | +17,723 | 0.00% | 2,379,999 |
| 2023-09-28 | 2023-09-26 | 12.187 | 193,182 | -1,772 | 0.00% | 2,354,400 |
| 2023-09-26 | 2023-09-22 | 12.323 | 194,954 | -15,951 | 0.00% | 2,402,396 |
| 2023-09-20 | 2023-09-18 | 12.007 | 210,905 | +17,723 | 0.00% | 2,532,318 |
| 2023-08-29 | 2023-08-25 | 13.384 | 193,182 | -21,268 | 0.00% | 2,585,480 |
| 2023-08-16 | 2023-08-14 | 12.729 | 214,450 | -17,723 | 0.00% | 2,729,763 |
| 2023-08-04 | 2023-08-02 | 12.729 | 232,173 | +17,723 | 0.00% | 2,955,362 |
| 2023-07-27 | 2023-07-25 | 13.226 | 214,450 | -26,584 | 0.00% | 2,836,243 |
| 2023-07-10 | 2023-07-06 | 12.797 | 241,034 | +8,861 | 0.00% | 3,084,474 |
| 2023-07-07 | 2023-07-05 | 13.158 | 232,173 | +17,723 | 0.00% | 3,054,922 |
| 2023-07-05 | 2023-07-03 | 13.835 | 214,450 | -26,584 | 0.00% | 2,966,923 |
| 2023-06-19 | 2023-06-15 | 13.496 | 241,034 | +1,772 | 0.00% | 3,253,114 |
| 2023-06-16 | 2023-06-14 | 13.542 | 239,262 | +3,545 | 0.00% | 3,239,998 |
| 2023-06-15 | 2023-06-13 | 13.835 | 235,717 | -17,724 | 0.00% | 3,261,153 |
| 2023-06-14 | 2023-06-12 | 13.609 | 253,441 | -5,317 | 0.01% | 3,449,165 |
| 2023-06-12 | 2023-06-08 | 13.203 | 258,758 | +8,862 | 0.01% | 3,416,406 |
| 2023-06-09 | 2023-06-07 | 13.090 | 249,896 | +15,951 | 0.01% | 3,271,200 |
| 2023-06-08 | 2023-06-06 | 14.442 | 233,945 | +17,723 | 0.00% | 3,378,519 |
| 2023-06-07 | 2023-06-05 | 14.182 | 216,222 | +26,059 | 0.00% | 3,066,539 |
| 2023-06-05 | 2023-06-01 | 13.664 | 190,163 | +5,094 | 0.00% | 2,598,401 |
| 2023-06-02 | 2023-05-31 | 13.829 | 185,069 | -5,094 | 0.00% | 2,559,316 |
| 2023-05-30 | 2023-05-25 | 14.371 | 190,163 | +1,698 | 0.00% | 2,732,801 |
| 2023-05-25 | 2023-05-23 | 14.677 | 188,465 | +1,698 | 0.00% | 2,766,119 |
| 2023-05-24 | 2023-05-22 | 14.701 | 186,767 | +1,698 | 0.00% | 2,745,597 |
| 2023-05-23 | 2023-05-19 | 14.277 | 185,069 | +5,093 | 0.00% | 2,642,156 |
| 2023-05-18 | 2023-05-16 | 15.078 | 179,976 | +5,094 | 0.00% | 2,713,605 |
| 2023-05-03 | 2023-04-28 | 16.114 | 174,882 | -5,094 | 0.00% | 2,818,080 |
| 2023-04-25 | 2023-04-21 | 15.737 | 179,976 | -30,562 | 0.00% | 2,832,325 |
| 2023-04-18 | 2023-04-14 | 15.667 | 210,538 | -1,697 | 0.00% | 3,298,407 |
| 2023-04-14 | 2023-04-12 | 15.007 | 212,235 | -152,810 | 0.00% | 3,184,993 |
| 2023-03-31 | 2023-03-29 | 15.690 | 365,045 | -10,187 | 0.01% | 5,727,600 |
| 2023-03-30 | 2023-03-28 | 14.960 | 375,232 | +8,489 | 0.01% | 5,613,396 |
| 2023-03-24 | 2023-03-22 | 16.797 | 366,743 | -11,885 | 0.01% | 6,160,322 |
| 2023-03-17 | 2023-03-15 | 16.256 | 378,628 | +11,885 | 0.01% | 6,154,799 |
| 2023-03-14 | 2023-03-10 | 15.455 | 366,743 | -1,698 | 0.01% | 5,667,842 |
| 2023-03-06 | 2023-03-02 | 15.478 | 368,441 | -5,093 | 0.01% | 5,702,764 |
| 2023-03-01 | 2023-02-27 | 15.290 | 373,534 | -1,698 | 0.01% | 5,711,194 |
| 2023-02-22 | 2023-02-20 | 15.431 | 375,232 | -8,490 | 0.01% | 5,790,196 |
| 2023-02-21 | 2023-02-17 | 15.384 | 383,722 | -5,093 | 0.01% | 5,903,125 |
| 2023-02-17 | 2023-02-15 | 15.266 | 388,815 | -8,490 | 0.01% | 5,935,675 |
| 2023-02-13 | 2023-02-09 | 15.078 | 397,305 | +5,094 | 0.01% | 5,990,404 |
| 2023-02-08 | 2023-02-06 | 15.337 | 392,211 | +5,094 | 0.01% | 6,015,238 |
| 2023-02-03 | 2023-02-01 | 15.243 | 387,117 | +10,187 | 0.01% | 5,900,633 |
| 2023-02-02 | 2023-01-31 | 15.337 | 376,930 | +1,698 | 0.01% | 5,780,878 |
| 2023-02-01 | 2023-01-30 | 15.525 | 375,232 | +6,791 | 0.01% | 5,825,556 |
| 2023-01-31 | 2023-01-27 | 15.525 | 368,441 | +3,396 | 0.01% | 5,720,124 |
| 2023-01-20 | 2023-01-18 | 15.478 | 365,045 | +1,698 | 0.01% | 5,650,200 |
| 2023-01-17 | 2023-01-13 | 16.114 | 363,347 | -1,698 | 0.01% | 5,855,039 |
| 2023-01-13 | 2023-01-11 | 15.525 | 365,045 | +8,489 | 0.01% | 5,667,400 |
| 2023-01-10 | 2023-01-06 | 15.879 | 356,556 | +1,698 | 0.01% | 5,661,607 |
| 2022-12-28 | 2022-12-22 | 16.373 | 354,858 | -5,093 | 0.01% | 5,810,205 |
| 2022-12-16 | 2022-12-14 | 16.256 | 359,951 | -1,698 | 0.01% | 5,851,195 |
| 2022-12-13 | 2022-12-09 | 16.020 | 361,649 | -1,698 | 0.01% | 5,793,597 |
| 2022-12-12 | 2022-12-08 | 15.714 | 363,347 | -8,490 | 0.01% | 5,709,519 |
| 2022-12-09 | 2022-12-07 | 15.431 | 371,837 | -1,697 | 0.01% | 5,737,808 |
| 2022-12-06 | 2022-12-02 | 14.371 | 373,534 | +6,791 | 0.01% | 5,367,994 |
| 2022-12-05 | 2022-12-01 | 14.654 | 366,743 | +1,698 | 0.01% | 5,374,082 |
| 2022-12-02 | 2022-11-30 | 15.030 | 365,045 | -5,094 | 0.01% | 5,486,800 |
| 2022-11-25 | 2022-11-23 | 14.182 | 370,139 | +6,792 | 0.01% | 5,249,445 |
| 2022-11-23 | 2022-11-21 | 14.182 | 363,347 | +30,562 | 0.01% | 5,153,119 |
| 2022-11-21 | 2022-11-17 | 14.112 | 332,785 | +1,698 | 0.01% | 4,696,157 |
| 2022-11-18 | 2022-11-16 | 13.853 | 331,087 | +1,698 | 0.01% | 4,586,396 |
| 2022-11-10 | 2022-11-08 | 13.311 | 329,389 | +5,093 | 0.01% | 4,384,394 |
| 2022-11-08 | 2022-11-04 | 13.593 | 324,296 | +1,698 | 0.01% | 4,408,283 |
| 2022-11-07 | 2022-11-03 | 14.776 | 322,598 | +5,094 | 0.01% | 4,766,635 |
| 2022-11-04 | 2022-11-02 | 15.367 | 317,504 | +13,764 | 0.01% | 4,879,022 |
| 2022-10-24 | 2022-10-20 | 15.859 | 303,740 | -6,498 | 0.01% | 4,817,113 |
| 2022-10-21 | 2022-10-19 | 15.982 | 310,238 | +1,625 | 0.01% | 4,958,367 |
| 2022-10-18 | 2022-10-14 | 16.303 | 308,613 | -3,249 | 0.01% | 5,031,196 |
| 2022-10-14 | 2022-10-12 | 16.229 | 311,862 | +1,624 | 0.01% | 5,061,123 |
| 2022-10-13 | 2022-10-11 | 16.450 | 310,238 | +1,625 | 0.01% | 5,103,528 |
| 2022-10-10 | 2022-10-06 | 17.017 | 308,613 | +3,248 | 0.01% | 5,251,596 |
| 2022-10-07 | 2022-10-05 | 16.943 | 305,365 | +1,625 | 0.01% | 5,173,765 |
| 2022-09-29 | 2022-09-27 | 17.534 | 303,740 | -1,625 | 0.01% | 5,325,753 |
| 2022-09-06 | 2022-09-02 | 17.041 | 305,365 | -1,624 | 0.01% | 5,203,845 |
| 2022-08-25 | 2022-08-23 | 16.500 | 306,989 | -3,249 | 0.01% | 5,065,200 |
| 2022-08-22 | 2022-08-18 | 15.490 | 310,238 | +3,249 | 0.01% | 4,805,567 |
| 2022-07-19 | 2022-07-15 | 16.598 | 306,989 | -8,121 | 0.01% | 5,095,440 |
| 2022-07-13 | 2022-07-11 | 17.214 | 315,110 | -1,625 | 0.01% | 5,424,233 |
| 2022-07-11 | 2022-07-07 | 17.362 | 316,735 | +1,625 | 0.01% | 5,499,006 |
| 2022-07-08 | 2022-07-06 | 17.263 | 315,110 | -3,249 | 0.01% | 5,439,753 |
| 2022-07-04 | 2022-06-29 | 16.573 | 318,359 | -1,624 | 0.01% | 5,276,321 |
| 2022-06-21 | 2022-06-17 | 15.342 | 319,983 | -4,873 | 0.01% | 4,909,237 |
| 2022-06-20 | 2022-06-16 | 15.367 | 324,856 | +1,624 | 0.01% | 4,991,999 |
| 2022-06-17 | 2022-06-15 | 15.588 | 323,232 | -1,624 | 0.01% | 5,038,683 |
| 2022-06-16 | 2022-06-14 | 17.764 | 324,856 | +1,624 | 0.01% | 5,770,615 |
| 2022-06-15 | 2022-06-13 | 17.580 | 323,232 | +21,388 | 0.01% | 5,682,398 |
| 2022-06-14 | 2022-06-10 | 17.737 | 301,844 | +1,524 | 0.01% | 5,353,919 |
| 2022-06-10 | 2022-06-08 | 17.895 | 300,320 | -6,097 | 0.01% | 5,374,167 |
| 2022-06-02 | 2022-05-31 | 18.236 | 306,417 | -1,525 | 0.01% | 5,587,791 |
| 2022-05-31 | 2022-05-27 | 17.921 | 307,942 | -3,049 | 0.01% | 5,518,641 |
| 2022-05-27 | 2022-05-25 | 17.842 | 310,991 | -3,049 | 0.01% | 5,548,802 |
| 2022-05-24 | 2022-05-20 | 17.239 | 314,040 | +10,671 | 0.01% | 5,413,683 |
| 2022-05-23 | 2022-05-19 | 17.081 | 303,369 | +6,098 | 0.01% | 5,181,968 |
| 2022-05-19 | 2022-05-17 | 18.262 | 297,271 | +7,623 | 0.01% | 5,428,806 |
| 2022-05-18 | 2022-05-16 | 18.629 | 289,648 | -6,098 | 0.01% | 5,395,993 |
| 2022-05-16 | 2022-05-12 | 17.974 | 295,746 | +7,622 | 0.01% | 5,315,596 |
| 2022-05-12 | 2022-05-10 | 19.233 | 288,124 | +6,098 | 0.01% | 5,541,482 |
| 2022-05-03 | 2022-04-28 | 19.259 | 282,026 | -1,525 | 0.01% | 5,431,599 |
| 2022-04-27 | 2022-04-25 | 18.761 | 283,551 | -3,048 | 0.01% | 5,319,609 |
| 2022-04-14 | 2022-04-12 | 18.446 | 286,599 | -3,049 | 0.01% | 5,286,552 |
| 2022-04-13 | 2022-04-11 | 18.288 | 289,648 | -1,525 | 0.01% | 5,297,193 |
| 2022-04-11 | 2022-04-07 | 17.921 | 291,173 | -3,049 | 0.01% | 5,218,123 |
| 2022-04-04 | 2022-03-31 | 17.318 | 294,222 | +1,525 | 0.01% | 5,095,204 |
| 2022-04-01 | 2022-03-30 | 16.662 | 292,697 | +1,524 | 0.01% | 4,876,795 |
| 2022-03-31 | 2022-03-29 | 16.898 | 291,173 | -263,732 | 0.01% | 4,920,163 |
| 2022-03-30 | 2022-03-28 | 17.816 | 554,905 | +1,524 | 0.01% | 9,886,235 |
| 2022-03-29 | 2022-03-25 | 18.131 | 553,381 | +1,525 | 0.01% | 10,033,323 |
| 2022-03-28 | 2022-03-24 | 18.052 | 551,856 | +1,524 | 0.01% | 9,962,234 |
| 2022-03-23 | 2022-03-21 | 18.420 | 550,332 | -6,098 | 0.01% | 10,136,882 |
| 2022-03-22 | 2022-03-18 | 18.498 | 556,430 | +1,525 | 0.01% | 10,293,005 |
| 2022-03-21 | 2022-03-17 | 18.525 | 554,905 | +1,524 | 0.01% | 10,279,355 |
| 2022-03-18 | 2022-03-16 | 17.764 | 553,381 | +4,574 | 0.01% | 9,830,043 |
| 2022-03-17 | 2022-03-15 | 18.183 | 548,807 | +4,573 | 0.01% | 9,979,192 |
| 2022-03-15 | 2022-03-11 | 19.076 | 544,234 | -3,049 | 0.01% | 10,381,560 |
| 2022-03-14 | 2022-03-10 | 19.259 | 547,283 | +6,098 | 0.01% | 10,540,241 |
| 2022-03-11 | 2022-03-09 | 18.708 | 541,185 | +7,622 | 0.01% | 10,124,598 |
| 2022-03-07 | 2022-03-03 | 21.699 | 533,563 | +1,525 | 0.01% | 11,578,005 |
| 2022-02-16 | 2022-02-14 | 23.326 | 532,038 | -15,245 | 0.01% | 12,410,433 |
| 2022-02-15 | 2022-02-11 | 23.457 | 547,283 | -1,524 | 0.01% | 12,837,841 |
| 2022-02-07 | 2022-01-31 | 21.175 | 548,807 | -1,525 | 0.01% | 11,620,791 |
| 2022-01-19 | 2022-01-17 | 21.043 | 550,332 | -1,524 | 0.01% | 11,580,882 |
| 2022-01-13 | 2022-01-11 | 21.883 | 551,856 | +1,524 | 0.01% | 12,076,312 |
| 2022-01-11 | 2022-01-07 | 21.358 | 550,332 | +1,525 | 0.01% | 11,754,162 |
| 2022-01-07 | 2022-01-05 | 21.253 | 548,807 | -38,112 | 0.01% | 11,663,991 |
| 2021-12-17 | 2021-12-15 | 20.335 | 586,919 | -1,525 | 0.01% | 11,934,999 |
| 2021-11-30 | 2021-11-26 | 20.125 | 588,444 | -15,244 | 0.01% | 11,842,490 |
| 2021-11-23 | 2021-11-19 | 20.702 | 603,688 | -3,049 | 0.01% | 12,497,757 |
| 2021-11-16 | 2021-11-12 | 20.807 | 606,737 | +1,524 | 0.01% | 12,624,558 |
| 2021-11-12 | 2021-11-10 | 20.387 | 605,213 | -4,573 | 0.01% | 12,338,768 |
| 2021-11-05 | 2021-11-03 | 21.195 | 609,786 | +20,973 | 0.01% | 12,924,518 |
| 2021-11-03 | 2021-11-01 | 20.407 | 588,813 | +1,472 | 0.01% | 12,015,992 |
| 2021-08-26 | 2021-08-24 | 19.021 | 587,341 | +1,472 | 0.01% | 11,171,993 |
| 2021-08-24 | 2021-08-20 | 17.717 | 585,869 | -2,944 | 0.01% | 10,379,835 |
| 2021-08-20 | 2021-08-18 | 18.342 | 588,813 | -1,472 | 0.01% | 10,799,993 |
| 2021-08-13 | 2021-08-11 | 19.619 | 590,285 | -1,472 | 0.01% | 11,580,872 |
| 2021-08-11 | 2021-08-09 | 19.619 | 591,757 | -1,472 | 0.01% | 11,609,751 |
| 2021-08-10 | 2021-08-06 | 19.076 | 593,229 | +1,472 | 0.01% | 11,316,231 |
| 2021-07-27 | 2021-07-23 | 20.081 | 591,757 | +1,472 | 0.01% | 11,883,111 |
| 2021-07-08 | 2021-07-06 | 21.304 | 590,285 | -8,833 | 0.01% | 12,575,351 |
| 2021-07-02 | 2021-06-29 | 20.951 | 599,118 | -2,944 | 0.01% | 12,551,888 |
| 2021-06-28 | 2021-06-24 | 20.353 | 602,062 | -1,472 | 0.01% | 12,253,647 |
| 2021-06-25 | 2021-06-23 | 20.489 | 603,534 | -1,472 | 0.01% | 12,365,606 |
| 2021-06-22 | 2021-06-18 | 20.326 | 605,006 | -2,944 | 0.01% | 12,297,125 |
| 2021-06-15 | 2021-06-10 | 20.000 | 607,950 | -2,944 | 0.01% | 12,158,724 |
| 2021-06-11 | 2021-06-09 | 19.755 | 610,894 | -17,664 | 0.01% | 12,068,202 |
| 2021-06-10 | 2021-06-08 | 21.564 | 628,558 | +1,472 | 0.02% | 13,554,531 |
| 2021-06-09 | 2021-06-07 | 21.564 | 627,086 | +30,475 | 0.02% | 13,522,788 |
| 2021-06-08 | 2021-06-04 | 21.276 | 596,611 | -4,162 | 0.02% | 12,693,610 |
| 2021-06-07 | 2021-06-03 | 21.564 | 600,773 | +1,388 | 0.02% | 12,955,362 |
| 2021-06-02 | 2021-05-31 | 21.247 | 599,385 | +6,937 | 0.02% | 12,735,351 |
| 2021-05-31 | 2021-05-27 | 21.709 | 592,448 | -2,775 | 0.02% | 12,861,238 |
| 2021-05-28 | 2021-05-26 | 21.478 | 595,223 | +2,775 | 0.02% | 12,784,199 |
| 2021-05-24 | 2021-05-20 | 21.363 | 592,448 | -4,163 | 0.02% | 12,656,278 |
| 2021-05-21 | 2021-05-18 | 21.017 | 596,611 | -72,148 | 0.02% | 12,538,810 |
| 2021-05-10 | 2021-05-06 | 20.498 | 668,759 | -1,387 | 0.02% | 13,708,085 |
| 2021-04-29 | 2021-04-27 | 20.382 | 670,146 | +2,775 | 0.02% | 13,659,235 |
| 2021-04-15 | 2021-04-13 | 19.950 | 667,371 | +2,775 | 0.02% | 13,314,074 |
| 2021-04-13 | 2021-04-09 | 19.950 | 664,596 | +5,550 | 0.02% | 13,258,713 |
| 2021-04-09 | 2021-04-07 | 20.065 | 659,046 | +2,774 | 0.02% | 13,223,990 |
| 2021-04-08 | 2021-04-01 | 20.671 | 656,272 | +8,325 | 0.02% | 13,565,649 |
| 2021-03-26 | 2021-03-24 | 20.065 | 647,947 | +4,163 | 0.02% | 13,001,285 |
| 2021-03-25 | 2021-03-23 | 20.296 | 643,784 | +101,285 | 0.02% | 13,066,233 |
| 2021-03-24 | 2021-03-22 | 21.824 | 542,499 | +6,937 | 0.01% | 11,839,473 |
| 2021-03-23 | 2021-03-19 | 22.055 | 535,562 | +4,162 | 0.01% | 11,811,600 |
| 2021-03-19 | 2021-03-17 | 21.997 | 531,400 | +1,388 | 0.01% | 11,689,169 |
| 2021-03-12 | 2021-03-10 | 22.891 | 530,012 | -37,462 | 0.01% | 12,132,317 |
| 2021-03-09 | 2021-03-05 | 22.891 | 567,474 | -2,775 | 0.01% | 12,989,846 |
| 2021-03-04 | 2021-03-02 | 22.746 | 570,249 | -8,324 | 0.01% | 12,971,168 |
| 2021-03-01 | 2021-02-25 | 23.006 | 578,573 | -48,562 | 0.01% | 13,310,630 |
| 2021-02-26 | 2021-02-24 | 21.622 | 627,135 | -6,937 | 0.02% | 13,560,005 |
| 2021-02-25 | 2021-02-23 | 21.334 | 634,072 | -4,162 | 0.02% | 13,527,198 |
| 2021-02-19 | 2021-02-17 | 21.219 | 638,234 | +4,162 | 0.02% | 13,542,389 |
| 2021-02-18 | 2021-02-16 | 21.190 | 634,072 | +43,011 | 0.02% | 13,435,798 |
| 2021-02-10 | 2021-02-08 | 21.737 | 591,061 | +2,775 | 0.02% | 12,848,168 |
| 2021-02-09 | 2021-02-05 | 21.824 | 588,286 | -6,937 | 0.02% | 12,838,726 |
| 2021-02-08 | 2021-02-04 | 21.651 | 595,223 | +13,875 | 0.02% | 12,887,159 |
| 2021-02-03 | 2021-02-01 | 22.228 | 581,348 | -20,812 | 0.01% | 12,921,952 |
| 2021-02-02 | 2021-01-29 | 22.256 | 602,160 | -19,425 | 0.02% | 13,401,912 |
| 2021-02-01 | 2021-01-28 | 22.574 | 621,585 | -12,418 | 0.02% | 14,031,362 |
| 2021-01-29 | 2021-01-27 | 21.161 | 634,003 | -6,590 | 0.02% | 13,416,058 |
| 2021-01-25 | 2021-01-21 | 20.065 | 640,593 | -43,012 | 0.02% | 12,853,724 |
| 2021-01-22 | 2021-01-20 | 19.402 | 683,605 | -63,823 | 0.02% | 13,263,491 |
| 2021-01-21 | 2021-01-19 | 19.027 | 747,428 | +22,893 | 0.02% | 14,221,678 |
| 2021-01-20 | 2021-01-18 | 18.797 | 724,535 | +16,650 | 0.02% | 13,618,978 |
| 2021-01-19 | 2021-01-15 | 18.768 | 707,885 | -19,425 | 0.02% | 13,285,602 |
| 2021-01-18 | 2021-01-14 | 18.999 | 727,310 | +2,775 | 0.02% | 13,817,915 |
| 2021-01-15 | 2021-01-13 | 19.172 | 724,535 | -1,942 | 0.02% | 13,890,522 |
| 2021-01-14 | 2021-01-12 | 19.575 | 726,477 | +1,387 | 0.02% | 14,220,969 |
| 2021-01-13 | 2021-01-11 | 20.238 | 725,090 | -48,561 | 0.02% | 14,674,610 |
| 2021-01-12 | 2021-01-08 | 20.037 | 773,651 | -1,388 | 0.02% | 15,501,276 |
| 2021-01-07 | 2021-01-05 | 19.662 | 775,039 | +4,995 | 0.02% | 15,238,614 |
| 2021-01-06 | 2021-01-04 | 19.056 | 770,044 | -8,325 | 0.02% | 14,674,204 |
| 2021-01-05 | 2020-12-31 | 19.085 | 778,369 | -1,387 | 0.02% | 14,855,288 |
| 2020-12-28 | 2020-12-22 | 18.595 | 779,756 | +6,244 | 0.02% | 14,499,599 |
| 2020-12-23 | 2020-12-21 | 18.883 | 773,512 | -1,388 | 0.02% | 14,606,491 |
| 2020-12-21 | 2020-12-17 | 19.114 | 774,900 | +1,388 | 0.02% | 14,811,421 |
| 2020-12-16 | 2020-12-14 | 18.797 | 773,512 | +16,649 | 0.02% | 14,539,591 |
| 2020-12-15 | 2020-12-11 | 19.316 | 756,863 | -1,387 | 0.02% | 14,619,403 |
| 2020-12-14 | 2020-12-10 | 19.316 | 758,250 | -2,775 | 0.02% | 14,646,194 |
| 2020-12-11 | 2020-12-09 | 18.999 | 761,025 | -26,362 | 0.02% | 14,458,455 |
| 2020-12-10 | 2020-12-08 | 19.287 | 787,387 | +6,243 | 0.02% | 15,186,298 |
| 2020-12-08 | 2020-12-04 | 19.691 | 781,144 | -4,162 | 0.02% | 15,381,169 |
| 2020-12-07 | 2020-12-03 | 18.509 | 785,306 | +8,325 | 0.02% | 14,534,881 |
| 2020-12-04 | 2020-12-02 | 18.653 | 776,981 | +8,325 | 0.02% | 14,492,798 |
| 2020-12-03 | 2020-12-01 | 18.883 | 768,656 | +1,387 | 0.02% | 14,514,794 |
| 2020-12-02 | 2020-11-30 | 18.855 | 767,269 | +24,975 | 0.02% | 14,466,483 |
| 2020-12-01 | 2020-11-27 | 19.662 | 742,294 | +36,074 | 0.02% | 14,594,791 |
| 2020-11-30 | 2020-11-26 | 19.835 | 706,220 | +38,849 | 0.02% | 14,007,673 |
| 2020-11-27 | 2020-11-25 | 19.777 | 667,371 | +15,262 | 0.02% | 13,198,634 |
| 2020-11-26 | 2020-11-24 | 20.008 | 652,109 | +16,649 | 0.02% | 13,047,197 |
| 2020-11-24 | 2020-11-20 | 20.382 | 635,460 | -13,874 | 0.02% | 12,952,249 |
| 2020-11-23 | 2020-11-19 | 20.354 | 649,334 | +1,387 | 0.02% | 13,216,315 |
| 2020-11-20 | 2020-11-18 | 20.584 | 647,947 | +15,262 | 0.02% | 13,337,525 |
| 2020-11-18 | 2020-11-16 | 20.008 | 632,685 | -2,775 | 0.02% | 12,658,567 |
| 2020-11-13 | 2020-11-11 | 19.604 | 635,460 | -1,387 | 0.02% | 12,457,609 |
| 2020-11-12 | 2020-11-10 | 19.691 | 636,847 | +1,387 | 0.02% | 12,539,879 |
| 2020-11-10 | 2020-11-06 | 19.979 | 635,460 | +4,163 | 0.02% | 12,695,769 |
| 2020-11-06 | 2020-11-04 | 20.296 | 631,297 | +6,937 | 0.02% | 12,812,797 |
| 2020-10-27 | 2020-10-22 | 21.276 | 624,360 | +22,200 | 0.02% | 13,284,004 |
| 2020-10-23 | 2020-10-21 | 21.392 | 602,160 | -1,388 | 0.02% | 12,881,112 |
| 2020-10-19 | 2020-10-15 | 21.074 | 603,548 | -5,550 | 0.02% | 12,719,403 |
| 2020-10-16 | 2020-10-14 | 20.930 | 609,098 | -2,775 | 0.02% | 12,748,566 |
| 2020-10-12 | 2020-10-08 | 20.065 | 611,873 | +4,163 | 0.02% | 12,277,447 |
| 2020-10-08 | 2020-10-06 | 20.584 | 607,710 | -2,775 | 0.02% | 12,509,275 |
| 2020-10-07 | 2020-10-05 | 19.604 | 610,485 | -26,362 | 0.02% | 11,967,997 |
| 2020-10-06 | 2020-09-30 | 19.691 | 636,847 | -41,624 | 0.02% | 12,539,879 |
| 2020-10-05 | 2020-09-29 | 19.719 | 678,471 | +1,387 | 0.02% | 13,379,040 |
| 2020-09-28 | 2020-09-24 | 20.325 | 677,084 | -6,937 | 0.02% | 13,761,609 |
| 2020-09-23 | 2020-09-21 | 19.835 | 684,021 | +1,388 | 0.02% | 13,567,362 |
| 2020-09-22 | 2020-09-18 | 20.152 | 682,633 | +6,937 | 0.02% | 13,756,312 |
| 2020-09-21 | 2020-09-17 | 20.469 | 675,696 | +27,749 | 0.02% | 13,830,798 |
| 2020-09-17 | 2020-09-15 | 21.305 | 647,947 | +20,812 | 0.02% | 13,804,525 |
| 2020-09-16 | 2020-09-14 | 21.334 | 627,135 | -6,937 | 0.02% | 13,379,205 |
| 2020-09-15 | 2020-09-11 | 20.815 | 634,072 | +5,550 | 0.02% | 13,198,158 |
| 2020-09-10 | 2020-09-08 | 21.046 | 628,522 | +8,325 | 0.02% | 13,227,595 |
| 2020-09-08 | 2020-09-04 | 21.766 | 620,197 | -1,388 | 0.02% | 13,499,391 |
| 2020-09-07 | 2020-09-03 | 21.190 | 621,585 | -2,775 | 0.02% | 13,171,202 |
| 2020-09-03 | 2020-09-01 | 20.873 | 624,360 | +217,832 | 0.02% | 13,032,003 |
| 2020-09-02 | 2020-08-31 | 20.988 | 406,528 | -5,549 | 0.01% | 8,532,168 |
| 2020-09-01 | 2020-08-28 | 21.766 | 412,077 | +29,136 | 0.01% | 8,969,389 |
| 2020-08-28 | 2020-08-26 | 22.083 | 382,941 | +4,163 | 0.01% | 8,456,647 |
| 2020-08-27 | 2020-08-25 | 21.968 | 378,778 | +213,670 | 0.01% | 8,321,033 |
| 2020-08-26 | 2020-08-24 | 19.546 | 165,108 | +27,749 | 0.00% | 3,227,270 |
| 2020-08-25 | 2020-08-21 | 19.114 | 137,359 | +2,775 | 0.00% | 2,625,477 |
| 2020-08-24 | 2020-08-20 | 19.172 | 134,584 | +5,550 | 0.00% | 2,580,196 |
| 2020-08-21 | 2020-08-19 | 19.604 | 129,034 | -2,775 | 0.00% | 2,529,593 |
| 2020-08-20 | 2020-08-18 | 19.979 | 131,809 | -2,775 | 0.00% | 2,633,394 |
| 2020-08-18 | 2020-08-14 | 19.633 | 134,584 | +23,587 | 0.00% | 2,642,275 |
| 2020-08-17 | 2020-08-13 | 19.719 | 110,997 | -2,775 | 0.00% | 2,188,794 |
| 2020-08-14 | 2020-08-12 | 19.921 | 113,772 | -5,550 | 0.00% | 2,266,475 |
| 2020-08-13 | 2020-08-11 | 20.555 | 119,322 | -31,912 | 0.00% | 2,452,718 |
| 2020-08-12 | 2020-08-10 | 20.642 | 151,234 | +11,100 | 0.00% | 3,121,764 |
| 2020-08-11 | 2020-08-07 | 21.132 | 140,134 | +2,775 | 0.00% | 2,961,318 |
| 2020-08-06 | 2020-08-04 | 20.757 | 137,359 | -2,775 | 0.00% | 2,851,197 |
| 2020-08-05 | 2020-08-03 | 20.930 | 140,134 | +6,937 | 0.00% | 2,933,038 |
| 2020-08-03 | 2020-07-30 | 20.671 | 133,197 | +11,100 | 0.00% | 2,753,285 |
| 2020-07-31 | 2020-07-29 | 20.209 | 122,097 | +6,937 | 0.00% | 2,467,519 |
| 2020-07-30 | 2020-07-28 | 20.181 | 115,160 | -6,937 | 0.00% | 2,324,006 |
| 2020-07-28 | 2020-07-24 | 19.489 | 122,097 | +2,775 | 0.00% | 2,379,519 |
| 2020-07-21 | 2020-07-17 | 19.402 | 119,322 | +16,649 | 0.00% | 2,315,118 |
| 2020-07-20 | 2020-07-16 | 19.373 | 102,673 | +12,488 | 0.00% | 1,989,130 |
| 2020-07-17 | 2020-07-15 | 19.691 | 90,185 | +5,550 | 0.00% | 1,775,794 |
| 2020-07-13 | 2020-07-09 | 18.134 | 84,635 | -1,388 | 0.00% | 1,534,752 |
| 2020-07-10 | 2020-07-08 | 18.018 | 86,023 | +1,388 | 0.00% | 1,550,002 |
| 2020-07-09 | 2020-07-07 | 18.595 | 84,635 | +4,162 | 0.00% | 1,573,792 |
| 2020-07-08 | 2020-07-06 | 18.999 | 80,473 | -12,487 | 0.00% | 1,528,879 |
| 2020-07-07 | 2020-07-03 | 17.961 | 92,960 | +6,937 | 0.00% | 1,669,636 |
| 2020-06-29 | 2020-06-24 | 17.788 | 86,023 | +5,550 | 0.00% | 1,530,162 |
| 2020-06-26 | 2020-06-23 | 18.249 | 80,473 | -63,823 | 0.00% | 1,468,559 |
| 2020-06-22 | 2020-06-18 | 17.874 | 144,296 | +52,723 | 0.00% | 2,579,191 |
| 2020-06-19 | 2020-06-17 | 18.163 | 91,573 | +1,388 | 0.00% | 1,663,204 |
| 2020-06-18 | 2020-06-16 | 18.393 | 90,185 | +18,037 | 0.00% | 1,658,794 |
| 2020-06-17 | 2020-06-15 | 18.451 | 72,148 | -5,550 | 0.00% | 1,331,195 |
| 2020-06-12 | 2020-06-10 | 18.105 | 77,698 | +1,387 | 0.00% | 1,406,718 |
| 2020-06-11 | 2020-06-09 | 19.996 | 76,311 | -9,712 | 0.00% | 1,525,893 |
| 2020-06-10 | 2020-06-08 | 19.601 | 86,023 | +17,472 | 0.00% | 1,686,159 |
| 2020-06-08 | 2020-06-04 | 20.390 | 68,551 | +1,319 | 0.00% | 1,397,766 |
| 2020-06-03 | 2020-06-01 | 20.329 | 67,232 | -32,957 | 0.00% | 1,366,792 |
| 2020-05-27 | 2020-05-25 | 20.087 | 100,189 | +1,318 | 0.00% | 2,012,471 |
| 2020-05-12 | 2020-05-08 | 20.997 | 98,871 | +32,957 | 0.00% | 2,075,996 |
| 2020-05-05 | 2020-04-29 | 20.815 | 65,914 | -5,273 | 0.00% | 1,371,997 |
| 2020-04-29 | 2020-04-27 | 21.452 | 71,187 | -6,592 | 0.00% | 1,527,115 |
| 2020-04-27 | 2020-04-23 | 21.088 | 77,779 | -2,636 | 0.00% | 1,640,207 |
| 2020-04-24 | 2020-04-22 | 20.997 | 80,415 | -1,319 | 0.00% | 1,688,475 |
| 2020-04-23 | 2020-04-21 | 19.632 | 81,734 | +11,865 | 0.00% | 1,604,570 |
| 2020-04-21 | 2020-04-17 | 19.601 | 69,869 | +2,637 | 0.00% | 1,369,521 |
| 2020-04-20 | 2020-04-16 | 20.026 | 67,232 | +1,318 | 0.00% | 1,346,392 |
| 2020-04-16 | 2020-04-14 | 21.027 | 65,914 | +1,318 | 0.00% | 1,385,997 |
| 2020-04-15 | 2020-04-09 | 20.876 | 64,596 | -1,318 | 0.00% | 1,348,483 |
| 2020-04-08 | 2020-04-06 | 20.178 | 65,914 | -1,318 | 0.00% | 1,329,998 |
| 2020-04-06 | 2020-04-02 | 19.237 | 67,232 | -23,729 | 0.00% | 1,293,352 |
| 2020-04-03 | 2020-04-01 | 18.418 | 90,961 | +17,137 | 0.00% | 1,675,311 |
| 2020-04-02 | 2020-03-31 | 19.237 | 73,824 | -44,821 | 0.00% | 1,420,163 |
| 2020-04-01 | 2020-03-30 | 18.600 | 118,645 | -1,319 | 0.00% | 2,206,792 |
| 2020-03-31 | 2020-03-27 | 18.206 | 119,964 | +18,456 | 0.00% | 2,184,005 |
| 2020-03-30 | 2020-03-26 | 18.661 | 101,508 | +19,774 | 0.00% | 1,894,205 |
| 2020-03-27 | 2020-03-25 | 19.571 | 81,734 | +17,138 | 0.00% | 1,599,610 |
| 2020-03-26 | 2020-03-24 | 20.512 | 64,596 | -2,636 | 0.00% | 1,324,963 |
| 2020-03-24 | 2020-03-20 | 19.207 | 67,232 | +2,636 | 0.00% | 1,291,312 |
| 2020-03-18 | 2020-03-16 | 19.571 | 64,596 | -7,910 | 0.00% | 1,264,203 |
| 2020-03-17 | 2020-03-13 | 20.936 | 72,506 | +9,228 | 0.00% | 1,518,010 |
| 2020-03-13 | 2020-03-11 | 23.394 | 63,278 | -7,909 | 0.00% | 1,480,330 |
| 2020-03-12 | 2020-03-10 | 22.727 | 71,187 | -1,319 | 0.00% | 1,617,834 |
| 2020-03-06 | 2020-03-04 | 22.029 | 72,506 | -2,636 | 0.00% | 1,597,210 |
| 2020-03-05 | 2020-03-03 | 21.331 | 75,142 | +2,636 | 0.00% | 1,602,838 |
| 2020-02-28 | 2020-02-26 | 21.452 | 72,506 | -1,318 | 0.00% | 1,555,410 |
| 2020-02-27 | 2020-02-25 | 21.756 | 73,824 | +1,318 | 0.00% | 1,606,084 |
| 2020-02-20 | 2020-02-18 | 22.271 | 72,506 | +7,910 | 0.00% | 1,614,810 |
| 2020-02-14 | 2020-02-12 | 22.393 | 64,596 | -6,591 | 0.00% | 1,446,484 |
| 2020-02-13 | 2020-02-11 | 22.089 | 71,187 | +6,591 | 0.00% | 1,572,474 |
| 2020-02-12 | 2020-02-10 | 22.605 | 64,596 | +1,318 | 0.00% | 1,460,204 |
| 2020-02-06 | 2020-02-04 | 20.512 | 63,278 | -5,273 | 0.00% | 1,297,929 |
| 2020-02-05 | 2020-02-03 | 20.238 | 68,551 | +5,273 | 0.00% | 1,387,366 |
| 2020-01-09 | 2020-01-07 | 20.208 | 63,278 | -3,954 | 0.00% | 1,278,729 |
| 2020-01-03 | 2019-12-31 | 20.178 | 67,232 | +3,954 | 0.00% | 1,356,592 |
| 2019-12-12 | 2019-12-10 | 19.267 | 63,278 | -2,636 | 0.00% | 1,219,209 |
| 2019-12-11 | 2019-12-09 | 19.146 | 65,914 | +2,636 | 0.00% | 1,261,998 |
| 2019-11-06 | 2019-11-04 | 16.779 | 63,278 | -2,636 | 0.00% | 1,061,767 |
| 2019-09-30 | 2019-09-26 | 17.022 | 65,914 | -1,318 | 0.00% | 1,121,998 |
| 2019-09-03 | 2019-08-30 | 16.385 | 67,232 | +1,318 | 0.00% | 1,101,593 |
| 2019-08-30 | 2019-08-28 | 16.688 | 65,914 | -1,318 | 0.00% | 1,099,998 |
| 2019-08-29 | 2019-08-27 | 17.113 | 67,232 | +1,318 | 0.00% | 1,150,553 |
| 2019-07-12 | 2019-07-10 | 20.329 | 65,914 | -6,592 | 0.00% | 1,339,997 |
| 2019-06-05 | 2019-06-03 | 20.541 | 72,506 | +2,888 | 0.00% | 1,489,320 |
| 2019-04-17 | 2019-04-15 | 20.003 | 69,618 | -1,266 | 0.00% | 1,392,598 |
| 2019-04-08 | 2019-04-03 | 19.845 | 70,884 | -5,063 | 0.00% | 1,406,723 |
| 2019-04-04 | 2019-04-02 | 19.877 | 75,947 | +5,063 | 0.00% | 1,509,600 |
| 2019-04-03 | 2019-04-01 | 19.814 | 70,884 | -10,126 | 0.00% | 1,404,483 |
| 2019-03-28 | 2019-03-26 | 19.087 | 81,010 | +11,392 | 0.00% | 1,546,237 |
| 2019-03-07 | 2019-03-05 | 17.949 | 69,618 | -2,532 | 0.00% | 1,249,598 |
| 2019-03-06 | 2019-03-04 | 17.697 | 72,150 | +2,532 | 0.00% | 1,276,806 |
| 2019-03-05 | 2019-03-01 | 18.013 | 69,618 | -1,266 | 0.00% | 1,253,998 |
| 2019-02-27 | 2019-02-25 | 18.013 | 70,884 | -6,329 | 0.00% | 1,276,802 |
| 2019-02-21 | 2019-02-19 | 17.001 | 77,213 | -2,531 | 0.00% | 1,312,724 |
| 2019-02-20 | 2019-02-18 | 17.317 | 79,744 | +6,329 | 0.00% | 1,380,954 |
| 2019-02-11 | 2019-02-04 | 17.096 | 73,415 | -2,532 | 0.00% | 1,255,112 |
| 2019-02-08 | 2019-01-31 | 17.254 | 75,947 | -10,126 | 0.00% | 1,310,400 |
| 2019-01-25 | 2019-01-23 | 16.306 | 86,073 | +2,531 | 0.00% | 1,403,516 |
| 2019-01-22 | 2019-01-18 | 16.591 | 83,542 | -1,265 | 0.00% | 1,386,005 |
| 2019-01-11 | 2019-01-09 | 15.469 | 84,807 | -3,798 | 0.00% | 1,311,852 |
| 2019-01-08 | 2019-01-04 | 15.074 | 88,605 | +3,798 | 0.00% | 1,335,602 |
| 2018-12-20 | 2018-12-18 | 16.749 | 84,807 | +6,328 | 0.00% | 1,420,392 |
| 2018-12-19 | 2018-12-17 | 16.938 | 78,479 | -6,328 | 0.00% | 1,329,287 |
| 2018-12-18 | 2018-12-14 | 17.065 | 84,807 | -5,064 | 0.00% | 1,447,192 |
| 2018-12-17 | 2018-12-13 | 16.527 | 89,871 | -1,265 | 0.00% | 1,485,326 |
| 2018-12-07 | 2018-12-05 | 16.338 | 91,136 | -6,329 | 0.00% | 1,488,953 |
| 2018-12-05 | 2018-12-03 | 16.117 | 97,465 | -1,266 | 0.00% | 1,570,795 |
| 2018-12-04 | 2018-11-30 | 16.022 | 98,731 | -6,329 | 0.00% | 1,581,838 |
| 2018-12-03 | 2018-11-29 | 16.401 | 105,060 | +1,266 | 0.00% | 1,723,080 |
| 2018-11-30 | 2018-11-28 | 17.223 | 103,794 | +1,266 | 0.00% | 1,787,596 |
| 2018-11-29 | 2018-11-27 | 16.559 | 102,528 | +26,581 | 0.00% | 1,697,752 |
| 2018-11-27 | 2018-11-23 | 19.561 | 75,947 | +6,329 | 0.00% | 1,485,600 |
| 2018-11-06 | 2018-11-02 | 19.909 | 69,618 | -6,329 | 0.00% | 1,385,998 |
| 2018-11-05 | 2018-11-01 | 18.550 | 75,947 | -3,797 | 0.00% | 1,408,800 |
| 2018-11-02 | 2018-10-31 | 18.329 | 79,744 | -3,798 | 0.00% | 1,461,593 |
| 2018-10-29 | 2018-10-25 | 18.803 | 83,542 | +3,798 | 0.00% | 1,570,806 |
| 2018-10-26 | 2018-10-24 | 19.150 | 79,744 | +3,797 | 0.00% | 1,527,113 |
| 2018-10-25 | 2018-10-23 | 18.992 | 75,947 | +6,329 | 0.00% | 1,442,400 |
| 2018-10-24 | 2018-10-22 | 20.256 | 69,618 | -6,329 | 0.00% | 1,410,198 |
| 2018-10-22 | 2018-10-18 | 19.466 | 75,947 | -6,329 | 0.00% | 1,478,400 |
| 2018-10-19 | 2018-10-16 | 19.245 | 82,276 | +6,329 | 0.00% | 1,583,401 |
| 2018-10-16 | 2018-10-12 | 20.730 | 75,947 | -10,126 | 0.00% | 1,574,400 |
| 2018-10-15 | 2018-10-11 | 19.687 | 86,073 | -11,392 | 0.00% | 1,694,555 |
| 2018-10-11 | 2018-10-09 | 20.983 | 97,465 | +1,265 | 0.00% | 2,045,113 |
| 2018-10-10 | 2018-10-08 | 21.394 | 96,200 | +3,798 | 0.00% | 2,058,090 |
| 2018-09-26 | 2018-09-21 | 23.290 | 92,402 | +2,531 | 0.00% | 2,152,036 |
| 2018-09-24 | 2018-09-20 | 22.911 | 89,871 | +1,266 | 0.00% | 2,059,009 |
| 2018-09-21 | 2018-09-19 | 22.468 | 88,605 | +2,532 | 0.00% | 1,990,804 |
| 2018-09-20 | 2018-09-18 | 22.121 | 86,073 | -3,798 | 0.00% | 1,903,994 |
| 2018-09-17 | 2018-09-13 | 21.489 | 89,871 | -5,063 | 0.00% | 1,931,208 |
| 2018-09-13 | 2018-09-11 | 22.152 | 94,934 | +6,329 | 0.00% | 2,103,005 |
| 2018-09-12 | 2018-09-10 | 21.331 | 88,605 | +6,329 | 0.00% | 1,890,003 |
| 2018-09-11 | 2018-09-07 | 21.015 | 82,276 | -8,860 | 0.00% | 1,729,002 |
| 2018-09-10 | 2018-09-06 | 20.983 | 91,136 | -3,798 | 0.00% | 1,912,311 |
| 2018-09-04 | 2018-08-31 | 22.152 | 94,934 | +1,266 | 0.00% | 2,103,005 |
| 2018-09-03 | 2018-08-30 | 22.405 | 93,668 | +5,063 | 0.00% | 2,098,641 |
| 2018-08-30 | 2018-08-28 | 23.859 | 88,605 | +5,063 | 0.00% | 2,114,004 |
| 2018-08-29 | 2018-08-27 | 25.312 | 83,542 | +16,455 | 0.00% | 2,114,647 |
| 2018-08-28 | 2018-08-24 | 25.376 | 67,087 | +6,329 | 0.00% | 1,702,372 |
| 2018-08-02 | 2018-07-31 | 28.662 | 60,758 | -1,265 | 0.00% | 1,741,451 |
| 2018-07-24 | 2018-07-20 | 28.220 | 62,023 | -2,532 | 0.00% | 1,750,269 |
| 2018-07-23 | 2018-07-19 | 27.714 | 64,555 | +1,266 | 0.00% | 1,789,081 |
| 2018-07-16 | 2018-07-12 | 28.378 | 63,289 | -5,063 | 0.00% | 1,795,995 |
| 2018-07-12 | 2018-07-10 | 27.840 | 68,352 | +1,265 | 0.00% | 1,902,951 |
| 2018-07-10 | 2018-07-06 | 27.777 | 67,087 | +2,532 | 0.00% | 1,863,493 |
| 2018-06-27 | 2018-06-25 | 28.820 | 64,555 | -2,532 | 0.00% | 1,860,481 |
| 2018-06-07 | 2018-06-05 | 28.408 | 67,087 | +743 | 0.00% | 1,905,800 |
| 2018-04-20 | 2018-04-18 | 26.075 | 66,344 | -977,628 | 0.00% | 1,729,932 |
| 2018-04-12 | 2018-04-10 | 27.769 | 1,043,972 | -132,687 | 0.03% | 28,989,837 |
| 2018-03-16 | 2018-03-14 | 25.372 | 1,176,659 | -18,777 | 0.03% | 29,854,395 |
| 2018-03-01 | 2018-02-27 | 25.851 | 1,195,436 | +22,532 | 0.03% | 30,903,808 |
| 2018-02-08 | 2018-02-06 | 23.167 | 1,172,904 | -1,252 | 0.03% | 27,173,002 |
| 2018-01-31 | 2018-01-29 | 25.979 | 1,174,156 | -187,764 | 0.03% | 30,503,769 |
| 2018-01-26 | 2018-01-24 | 27.385 | 1,361,920 | +1,251 | 0.04% | 37,296,628 |
| 2018-01-23 | 2018-01-19 | 27.353 | 1,360,669 | -1,251 | 0.04% | 37,218,889 |
| 2018-01-22 | 2018-01-18 | 25.468 | 1,361,920 | -506,965 | 0.04% | 34,685,429 |
| 2018-01-17 | 2018-01-15 | 23.583 | 1,868,885 | +1,797,534 | 0.05% | 44,073,353 |
| 2018-01-12 | 2018-01-10 | 24.861 | 71,351 | +1,252 | 0.00% | 1,773,850 |
| 2017-12-22 | 2017-12-20 | 24.126 | 70,099 | -2,503 | 0.00% | 1,691,204 |
| 2017-12-21 | 2017-12-19 | 23.295 | 72,602 | -15,022 | 0.00% | 1,691,271 |
| 2017-12-20 | 2017-12-18 | 22.592 | 87,624 | -1,251 | 0.00% | 1,979,610 |
| 2017-12-18 | 2017-12-14 | 22.560 | 88,875 | -6,259 | 0.00% | 2,005,033 |
| 2017-12-14 | 2017-12-12 | 22.368 | 95,134 | -2,504 | 0.00% | 2,127,997 |
| 2017-12-08 | 2017-12-06 | 20.100 | 97,638 | -2,503 | 0.00% | 1,962,486 |
| 2017-12-06 | 2017-12-04 | 20.547 | 100,141 | +2,503 | 0.00% | 2,057,596 |
| 2017-11-30 | 2017-11-28 | 21.090 | 97,638 | -1,251 | 0.00% | 2,059,207 |
| 2017-11-09 | 2017-11-07 | 20.227 | 98,889 | -1,252 | 0.00% | 2,000,271 |
| 2017-11-08 | 2017-11-06 | 19.748 | 100,141 | +1,252 | 0.00% | 1,977,596 |
| 2017-11-03 | 2017-11-01 | 20.164 | 98,889 | -1,252 | 0.00% | 1,993,951 |
| 2017-10-18 | 2017-10-16 | 19.940 | 100,141 | +18,776 | 0.00% | 1,996,796 |
| 2017-09-20 | 2017-09-18 | 19.237 | 81,365 | -3,755 | 0.00% | 1,565,205 |
| 2017-09-12 | 2017-09-08 | 17.895 | 85,120 | -2,504 | 0.00% | 1,523,200 |
| 2017-08-21 | 2017-08-17 | 17.447 | 87,624 | -2,503 | 0.00% | 1,528,808 |
| 2017-08-14 | 2017-08-10 | 17.064 | 90,127 | -3,755 | 0.00% | 1,537,919 |
| 2017-07-27 | 2017-07-25 | 15.594 | 93,882 | -2,504 | 0.00% | 1,463,994 |
| 2017-07-04 | 2017-06-30 | 14.995 | 96,386 | +1,252 | 0.00% | 1,445,278 |
| 2017-07-03 | 2017-06-29 | 15.076 | 95,134 | +1,266 | 0.00% | 1,434,207 |
| 2017-06-30 | 2017-06-28 | 15.205 | 93,868 | +3,705 | 0.00% | 1,427,281 |
| 2017-06-19 | 2017-06-15 | 14.995 | 90,163 | +1,235 | 0.00% | 1,351,966 |
| 2017-04-21 | 2017-04-19 | 16.161 | 88,928 | -7,410 | 0.00% | 1,437,128 |
| 2017-04-20 | 2017-04-18 | 16.484 | 96,338 | -2,470 | 0.00% | 1,588,078 |
| 2017-04-13 | 2017-04-11 | 16.970 | 98,808 | -2,471 | 0.00% | 1,676,794 |
| 2017-04-10 | 2017-04-06 | 17.003 | 101,279 | -2,470 | 0.00% | 1,722,008 |
| 2017-04-07 | 2017-04-05 | 17.326 | 103,749 | -2,470 | 0.00% | 1,797,604 |
| 2017-04-03 | 2017-03-30 | 16.047 | 106,219 | -4,940 | 0.00% | 1,704,521 |
| 2017-03-31 | 2017-03-29 | 16.193 | 111,159 | -6,176 | 0.00% | 1,799,994 |
| 2017-03-30 | 2017-03-28 | 15.740 | 117,335 | -3,705 | 0.00% | 1,846,802 |
| 2017-03-27 | 2017-03-23 | 14.881 | 121,040 | -3,706 | 0.00% | 1,801,237 |
| 2017-03-24 | 2017-03-22 | 14.379 | 124,746 | +3,706 | 0.00% | 1,793,767 |
| 2017-03-23 | 2017-03-21 | 14.509 | 121,040 | +1,235 | 0.00% | 1,756,157 |
| 2017-03-22 | 2017-03-20 | 14.574 | 119,805 | +1,235 | 0.00% | 1,745,998 |
| 2017-03-20 | 2017-03-16 | 14.379 | 118,570 | +1,235 | 0.00% | 1,704,960 |
| 2017-03-17 | 2017-03-15 | 14.104 | 117,335 | +1,235 | 0.00% | 1,654,901 |
| 2017-03-16 | 2017-03-14 | 14.250 | 116,100 | +1,235 | 0.00% | 1,654,403 |
| 2017-03-15 | 2017-03-13 | 14.250 | 114,865 | +1,235 | 0.00% | 1,636,804 |
| 2017-03-13 | 2017-03-09 | 14.120 | 113,630 | +3,706 | 0.00% | 1,604,486 |
| 2017-03-09 | 2017-03-07 | 14.703 | 109,924 | -4,941 | 0.00% | 1,616,236 |
| 2017-03-08 | 2017-03-06 | 14.266 | 114,865 | +2,471 | 0.00% | 1,638,664 |
| 2017-02-23 | 2017-02-21 | 14.250 | 112,394 | -1,236 | 0.00% | 1,601,593 |
| 2017-02-21 | 2017-02-17 | 13.975 | 113,630 | +1,236 | 0.00% | 1,587,926 |
| 2017-02-02 | 2017-01-27 | 14.331 | 112,394 | +1,235 | 0.00% | 1,610,693 |
| 2017-01-19 | 2017-01-17 | 13.910 | 111,159 | +2,470 | 0.00% | 1,546,195 |
| 2016-12-01 | 2016-11-29 | 14.347 | 108,689 | -3,705 | 0.00% | 1,559,358 |
| 2016-11-30 | 2016-11-28 | 15.383 | 112,394 | +3,705 | 0.00% | 1,728,993 |
| 2016-11-16 | 2016-11-14 | 14.460 | 108,689 | +2,470 | 0.00% | 1,571,678 |
| 2016-11-15 | 2016-11-11 | 14.493 | 106,219 | -3,705 | 0.00% | 1,539,401 |
| 2016-11-02 | 2016-10-31 | 13.554 | 109,924 | +3,705 | 0.00% | 1,489,856 |
| 2016-10-14 | 2016-10-12 | 15.011 | 106,219 | +1,235 | 0.00% | 1,594,441 |
| 2016-10-13 | 2016-10-11 | 15.545 | 104,984 | +1,235 | 0.00% | 1,632,002 |
| 2016-10-12 | 2016-10-07 | 16.112 | 103,749 | -2,470 | 0.00% | 1,671,604 |
| 2016-10-04 | 2016-09-30 | 14.541 | 106,219 | +6,176 | 0.00% | 1,544,561 |
| 2016-09-15 | 2016-09-13 | 14.703 | 100,043 | -1,236 | 0.00% | 1,470,954 |
| 2016-09-14 | 2016-09-12 | 14.039 | 101,279 | -1,235 | 0.00% | 1,421,886 |
| 2016-09-08 | 2016-09-06 | 13.521 | 102,514 | +1,235 | 0.00% | 1,386,105 |
| 2016-09-07 | 2016-09-05 | 13.149 | 101,279 | -14,821 | 0.00% | 1,331,686 |
| 2016-09-06 | 2016-09-02 | 12.371 | 116,100 | -6,175 | 0.00% | 1,436,323 |
| 2016-09-02 | 2016-08-31 | 11.627 | 122,275 | +18,526 | 0.00% | 1,421,636 |
| 2016-09-01 | 2016-08-30 | 12.064 | 103,749 | +2,470 | 0.00% | 1,251,603 |
| 2016-08-30 | 2016-08-26 | 12.971 | 101,279 | -1,235 | 0.00% | 1,313,646 |
| 2016-08-25 | 2016-08-23 | 12.177 | 102,514 | -7,410 | 0.00% | 1,248,324 |
| 2016-08-17 | 2016-08-15 | 11.805 | 109,924 | -6,176 | 0.00% | 1,297,617 |
| 2016-08-16 | 2016-08-12 | 12.193 | 116,100 | -6,175 | 0.00% | 1,415,643 |
| 2016-08-15 | 2016-08-11 | 11.967 | 122,275 | -12,351 | 0.00% | 1,463,216 |
| 2016-08-12 | 2016-08-10 | 12.015 | 134,626 | -2,471 | 0.00% | 1,617,556 |
| 2016-08-09 | 2016-08-05 | 10.930 | 137,097 | -18,526 | 0.00% | 1,498,505 |
| 2016-08-08 | 2016-08-04 | 10.768 | 155,623 | -1,235 | 0.00% | 1,675,799 |
| 2016-08-05 | 2016-08-03 | 10.542 | 156,858 | +18,526 | 0.00% | 1,653,538 |
| 2016-08-03 | 2016-07-29 | 10.865 | 138,332 | +12,351 | 0.00% | 1,503,044 |
| 2016-08-01 | 2016-07-28 | 11.108 | 125,981 | -6,175 | 0.00% | 1,399,444 |
| 2016-07-29 | 2016-07-27 | 11.108 | 132,156 | +7,410 | 0.00% | 1,468,038 |
| 2016-07-27 | 2016-07-25 | 11.092 | 124,746 | +1,236 | 0.00% | 1,383,705 |
| 2016-07-21 | 2016-07-19 | 11.141 | 123,510 | +6,175 | 0.00% | 1,375,995 |
| 2016-07-14 | 2016-07-12 | 11.853 | 117,335 | -2,470 | 0.00% | 1,390,801 |
| 2016-06-28 | 2016-06-24 | 10.963 | 119,805 | -27,172 | 0.00% | 1,313,379 |
| 2016-06-24 | 2016-06-22 | 11.238 | 146,977 | +1,235 | 0.00% | 1,651,716 |
| 2016-06-20 | 2016-06-16 | 10.817 | 145,742 | -6,176 | 0.00% | 1,576,477 |
| 2016-06-15 | 2016-06-13 | 10.785 | 151,918 | +2,470 | 0.00% | 1,638,362 |
| 2016-06-07 | 2016-06-03 | 11.600 | 149,448 | +15,866 | 0.00% | 1,733,604 |
| 2016-06-03 | 2016-06-01 | 11.401 | 133,582 | +2,407 | 0.00% | 1,522,917 |
| 2016-06-01 | 2016-05-30 | 11.351 | 131,175 | +20,458 | 0.00% | 1,488,936 |
| 2016-05-31 | 2016-05-27 | 11.982 | 110,717 | +12,035 | 0.00% | 1,326,642 |
| 2016-05-26 | 2016-05-24 | 12.697 | 98,682 | -1,204 | 0.00% | 1,252,955 |
| 2016-04-28 | 2016-04-26 | 15.456 | 99,886 | +1,204 | 0.00% | 1,543,803 |
| 2016-04-27 | 2016-04-25 | 15.289 | 98,682 | -2,407 | 0.00% | 1,508,794 |
| 2016-04-26 | 2016-04-22 | 14.940 | 101,089 | +2,407 | 0.00% | 1,510,316 |
| 2016-04-21 | 2016-04-19 | 15.489 | 98,682 | -2,407 | 0.00% | 1,528,474 |
| 2016-04-20 | 2016-04-18 | 14.824 | 101,089 | +2,407 | 0.00% | 1,498,556 |
| 2016-04-13 | 2016-04-11 | 14.675 | 98,682 | -2,407 | 0.00% | 1,448,115 |
| 2016-03-30 | 2016-03-24 | 12.930 | 101,089 | -12,035 | 0.00% | 1,307,037 |
| 2016-03-24 | 2016-03-22 | 12.198 | 113,124 | +12,035 | 0.00% | 1,379,924 |
| 2016-03-23 | 2016-03-21 | 12.597 | 101,089 | -3,611 | 0.00% | 1,273,437 |
| 2016-03-16 | 2016-03-14 | 12.248 | 104,700 | +3,611 | 0.00% | 1,282,385 |
| 2016-03-08 | 2016-03-04 | 12.614 | 101,089 | -1,204 | 0.00% | 1,275,117 |
| 2016-02-25 | 2016-02-23 | 13.295 | 102,293 | +1,204 | 0.00% | 1,360,004 |
| 2016-02-01 | 2016-01-28 | 14.575 | 101,089 | -30,086 | 0.00% | 1,473,356 |
| 2016-01-05 | 2015-12-31 | 18.381 | 131,175 | -1,204 | 0.00% | 2,411,074 |
| 2015-12-22 | 2015-12-18 | 16.951 | 132,379 | +1,204 | 0.00% | 2,244,004 |
| 2015-12-21 | 2015-12-17 | 17.716 | 131,175 | +1,203 | 0.00% | 2,323,874 |
| 2015-12-08 | 2015-12-04 | 18.646 | 129,972 | +1,204 | 0.00% | 2,423,522 |
| 2015-11-24 | 2015-11-20 | 19.677 | 128,768 | +1,203 | 0.00% | 2,533,751 |
| 2015-11-20 | 2015-11-18 | 19.378 | 127,565 | +1,203 | 0.00% | 2,471,920 |
| 2015-11-19 | 2015-11-17 | 19.577 | 126,362 | +2,407 | 0.00% | 2,473,808 |
| 2015-11-13 | 2015-11-11 | 20.308 | 123,955 | +1,204 | 0.00% | 2,517,326 |
| 2015-11-09 | 2015-11-05 | 21.372 | 122,751 | +1,203 | 0.00% | 2,623,435 |
| 2015-10-29 | 2015-10-27 | 22.868 | 121,548 | +1,204 | 0.00% | 2,779,525 |
| 2015-10-23 | 2015-10-20 | 22.635 | 120,344 | +2,407 | 0.00% | 2,723,992 |
| 2015-10-22 | 2015-10-19 | 22.801 | 117,937 | +1,203 | 0.00% | 2,689,109 |
| 2015-10-08 | 2015-10-06 | 22.768 | 116,734 | +1,203 | 0.00% | 2,657,800 |
| 2015-09-22 | 2015-09-18 | 20.674 | 115,531 | -1,203 | 0.00% | 2,388,489 |
| 2015-09-11 | 2015-09-09 | 19.444 | 116,734 | -1,203 | 0.00% | 2,269,800 |
| 2015-08-28 | 2015-08-26 | 19.012 | 117,937 | +1,203 | 0.00% | 2,242,231 |
| 2015-08-20 | 2015-08-18 | 25.693 | 116,734 | -1,203 | 0.00% | 2,999,239 |
| 2015-08-18 | 2015-08-14 | 25.759 | 117,937 | -1,204 | 0.00% | 3,037,988 |
| 2015-08-13 | 2015-08-11 | 25.660 | 119,141 | -1,203 | 0.00% | 3,057,122 |
| 2015-08-06 | 2015-08-04 | 23.965 | 120,344 | +1,203 | 0.00% | 2,883,992 |
| 2015-08-04 | 2015-07-31 | 24.796 | 119,141 | -2,407 | 0.00% | 2,954,162 |
| 2015-07-30 | 2015-07-28 | 24.928 | 121,548 | +1,204 | 0.00% | 3,030,005 |
| 2015-07-29 | 2015-07-27 | 24.829 | 120,344 | +1,203 | 0.00% | 2,987,991 |
| 2015-07-20 | 2015-07-16 | 25.759 | 119,141 | -2,407 | 0.00% | 3,069,002 |
| 2015-07-14 | 2015-07-10 | 25.826 | 121,548 | -2,407 | 0.00% | 3,139,085 |
| 2015-07-10 | 2015-07-08 | 23.832 | 123,955 | -1,203 | 0.00% | 2,954,048 |
| 2015-07-09 | 2015-07-07 | 25.228 | 125,158 | -6,017 | 0.00% | 3,157,437 |
| 2015-07-08 | 2015-07-06 | 24.762 | 131,175 | +3,610 | 0.00% | 3,248,191 |
| 2015-07-07 | 2015-07-03 | 25.327 | 127,565 | +10,831 | 0.00% | 3,230,880 |
| 2015-07-06 | 2015-07-02 | 26.192 | 116,734 | +2,407 | 0.00% | 3,057,439 |
| 2015-07-03 | 2015-06-30 | 26.324 | 114,327 | -2,407 | 0.00% | 3,009,596 |
| 2015-06-30 | 2015-06-26 | 25.926 | 116,734 | +2,407 | 0.00% | 3,026,399 |
| 2015-06-29 | 2015-06-25 | 27.022 | 114,327 | -1,204 | 0.00% | 3,089,396 |
| 2015-06-25 | 2015-06-23 | 27.089 | 115,531 | -6,017 | 0.00% | 3,129,611 |
| 2015-06-16 | 2015-06-12 | 26.324 | 121,548 | -2,407 | 0.00% | 3,199,685 |
| 2015-06-12 | 2015-06-10 | 24.663 | 123,955 | -3,610 | 0.00% | 3,057,048 |
| 2015-06-11 | 2015-06-09 | 24.995 | 127,565 | +2,407 | 0.00% | 3,188,480 |
| 2015-06-10 | 2015-06-08 | 25.593 | 125,158 | +6,017 | 0.00% | 3,203,197 |
| 2015-06-09 | 2015-06-05 | 26.457 | 119,141 | +3,610 | 0.00% | 3,152,162 |
| 2015-06-05 | 2015-06-03 | 26.790 | 115,531 | +1,204 | 0.00% | 3,095,051 |
| 2015-06-04 | 2015-06-02 | 26.890 | 114,327 | +1,203 | 0.00% | 3,074,196 |
| 2015-06-02 | 2015-05-29 | 27.823 | 113,124 | +6,018 | 0.00% | 3,147,417 |
| 2015-06-01 | 2015-05-28 | 28.465 | 107,106 | -1,749 | 0.00% | 3,048,777 |
| 2015-05-29 | 2015-05-27 | 28.735 | 108,855 | -4,733 | 0.00% | 3,128,002 |
| 2015-05-28 | 2015-05-26 | 26.944 | 113,588 | +4,733 | 0.00% | 3,060,487 |
| 2015-05-27 | 2015-05-22 | 28.364 | 108,855 | -4,733 | 0.00% | 3,087,522 |
| 2015-05-22 | 2015-05-20 | 27.079 | 113,588 | +3,550 | 0.00% | 3,075,847 |
| 2015-05-19 | 2015-05-15 | 27.349 | 110,038 | +4,733 | 0.00% | 3,009,476 |
| 2015-05-12 | 2015-05-08 | 28.093 | 105,305 | -1,184 | 0.00% | 2,958,351 |
| 2015-05-07 | 2015-05-05 | 27.248 | 106,489 | +1,184 | 0.00% | 2,901,613 |
| 2015-05-06 | 2015-05-04 | 27.721 | 105,305 | +5,916 | 0.00% | 2,919,191 |
| 2015-05-05 | 2015-04-30 | 27.687 | 99,389 | +2,366 | 0.00% | 2,751,832 |
| 2015-04-30 | 2015-04-28 | 27.958 | 97,023 | +1,183 | 0.00% | 2,712,564 |
| 2015-04-22 | 2015-04-20 | 27.958 | 95,840 | +1,184 | 0.00% | 2,679,489 |
| 2015-04-20 | 2015-04-16 | 28.905 | 94,656 | +8,282 | 0.00% | 2,735,987 |
| 2015-04-17 | 2015-04-15 | 28.905 | 86,374 | +4,733 | 0.00% | 2,496,599 |
| 2015-04-14 | 2015-04-10 | 30.561 | 81,641 | +1,183 | 0.00% | 2,495,034 |
| 2015-04-13 | 2015-04-09 | 30.561 | 80,458 | -3,550 | 0.00% | 2,458,880 |
| 2015-04-09 | 2015-04-02 | 28.465 | 84,008 | -2,366 | 0.00% | 2,391,291 |
| 2015-04-08 | 2015-04-01 | 27.620 | 86,374 | +3,550 | 0.00% | 2,385,639 |
| 2015-03-31 | 2015-03-27 | 28.533 | 82,824 | +1,183 | 0.00% | 2,363,188 |
| 2015-03-27 | 2015-03-25 | 28.465 | 81,641 | +5,916 | 0.00% | 2,323,914 |
| 2015-03-26 | 2015-03-24 | 29.107 | 75,725 | -1,183 | 0.00% | 2,204,155 |
| 2015-02-10 | 2015-02-06 | 32.860 | 76,908 | -2,367 | 0.00% | 2,527,188 |
| 2015-02-03 | 2015-01-30 | 32.353 | 79,275 | -7,099 | 0.00% | 2,564,767 |
| 2015-02-02 | 2015-01-29 | 31.339 | 86,374 | -2,366 | 0.00% | 2,706,839 |
| 2015-01-20 | 2015-01-16 | 29.310 | 88,740 | -3,550 | 0.00% | 2,600,987 |
| 2015-01-08 | 2015-01-06 | 29.141 | 92,290 | +1,183 | 0.00% | 2,689,439 |
| 2015-01-05 | 2014-12-31 | 29.953 | 91,107 | +3,550 | 0.00% | 2,728,885 |
| 2015-01-02 | 2014-12-29 | 29.581 | 87,557 | +2,366 | 0.00% | 2,589,993 |
| 2014-12-30 | 2014-12-24 | 29.276 | 85,191 | +4,733 | 0.00% | 2,494,085 |
| 2014-12-05 | 2014-12-03 | 30.460 | 80,458 | +2,366 | 0.00% | 2,450,720 |
| 2014-12-04 | 2014-12-02 | 30.967 | 78,092 | -2,366 | 0.00% | 2,418,253 |
| 2014-11-28 | 2014-11-26 | 31.237 | 80,458 | +5,916 | 0.00% | 2,513,280 |
| 2014-11-26 | 2014-11-24 | 31.271 | 74,542 | +3,550 | 0.00% | 2,331,001 |
| 2014-11-19 | 2014-11-17 | 32.082 | 70,992 | +2,366 | 0.00% | 2,277,589 |
| 2014-11-14 | 2014-11-12 | 31.508 | 68,626 | +1,183 | 0.00% | 2,162,242 |
| 2014-10-30 | 2014-10-28 | 32.082 | 67,443 | +3,550 | 0.00% | 2,163,729 |
| 2014-10-27 | 2014-10-23 | 32.082 | 63,893 | +2,366 | 0.00% | 2,049,836 |
| 2014-10-21 | 2014-10-17 | 33.097 | 61,527 | -2,366 | 0.00% | 2,036,330 |
| 2014-10-20 | 2014-10-16 | 31.744 | 63,893 | +1,183 | 0.00% | 2,028,236 |
| 2014-10-16 | 2014-10-14 | 32.049 | 62,710 | +3,550 | 0.00% | 2,009,763 |
| 2014-09-30 | 2014-09-26 | 35.412 | 59,160 | -14,199 | 0.00% | 2,094,990 |
| 2014-09-10 | 2014-09-05 | 37.018 | 73,359 | -2,366 | 0.00% | 2,715,609 |
| 2014-09-04 | 2014-09-02 | 36.934 | 75,725 | +16,565 | 0.00% | 2,796,794 |
| 2014-08-15 | 2014-08-13 | 38.962 | 59,160 | -1,183 | 0.00% | 2,304,989 |
| 2014-08-07 | 2014-08-05 | 37.948 | 60,343 | -3,550 | 0.00% | 2,289,881 |
| 2014-07-29 | 2014-07-25 | 36.257 | 63,893 | +3,550 | 0.00% | 2,316,596 |
| 2014-07-10 | 2014-07-08 | 37.103 | 60,343 | -10,649 | 0.00% | 2,238,882 |
| 2014-05-22 | 2014-05-20 | 37.332 | 70,992 | +919 | 0.00% | 2,650,302 |
| 2014-03-04 | 2014-02-28 | 37.247 | 70,073 | -7,008 | 0.00% | 2,609,993 |
| 2014-02-24 | 2014-02-20 | 34.421 | 77,081 | -3,503 | 0.00% | 2,653,217 |
| 2014-02-05 | 2014-01-30 | 34.421 | 80,584 | +7,007 | 0.00% | 2,773,794 |
| 2013-12-27 | 2013-12-20 | 38.531 | 73,577 | +1,168 | 0.00% | 2,835,006 |
| 2013-12-09 | 2013-12-05 | 39.387 | 72,409 | +28,029 | 0.00% | 2,852,002 |
| 2013-11-29 | 2013-11-27 | 39.131 | 44,380 | -1,168 | 0.00% | 1,736,612 |
| 2013-11-28 | 2013-11-26 | 38.531 | 45,548 | +1,168 | 0.00% | 1,755,017 |
| 2013-11-22 | 2013-11-20 | 37.932 | 44,380 | +2,336 | 0.00% | 1,683,412 |
| 2013-11-20 | 2013-11-18 | 39.131 | 42,044 | -3,504 | 0.00% | 1,645,204 |
| 2013-11-12 | 2013-11-08 | 37.247 | 45,548 | -3,503 | 0.00% | 1,696,516 |
| 2013-11-11 | 2013-11-07 | 37.589 | 49,051 | +3,503 | 0.00% | 1,843,791 |
| 2013-11-06 | 2013-11-04 | 38.702 | 45,548 | +3,504 | 0.00% | 1,762,817 |
| 2013-10-21 | 2013-10-17 | 34.678 | 42,044 | -5,839 | 0.00% | 1,458,003 |
| 2013-10-11 | 2013-10-09 | 33.805 | 47,883 | +5,839 | 0.00% | 1,618,668 |
| 2013-09-11 | 2013-09-09 | 37.332 | 42,044 | -1,168 | 0.00% | 1,569,603 |
| 2013-09-06 | 2013-09-04 | 32.503 | 43,212 | +1,168 | 0.00% | 1,404,527 |
| 2013-08-02 | 2013-07-31 | 32.846 | 42,044 | -1,168 | 0.00% | 1,380,963 |
| 2013-06-27 | 2013-06-25 | 32.058 | 43,212 | +1,168 | 0.00% | 1,385,287 |
| 2013-06-24 | 2013-06-20 | 33.942 | 42,044 | -1,168 | 0.00% | 1,427,043 |
| 2013-06-19 | 2013-06-17 | 34.507 | 43,212 | -2,336 | 0.00% | 1,491,107 |
| 2013-06-17 | 2013-06-13 | 33.736 | 45,548 | -10,511 | 0.00% | 1,536,615 |
| 2013-06-14 | 2013-06-11 | 34.478 | 56,059 | +5,840 | 0.00% | 1,932,791 |
| 2013-06-13 | 2013-06-10 | 35.206 | 50,219 | -5,135 | 0.00% | 1,768,021 |
| 2013-06-07 | 2013-06-05 | 35.033 | 55,354 | +5,766 | 0.00% | 1,939,205 |
| 2013-06-06 | 2013-06-04 | 35.466 | 49,588 | -5,766 | 0.00% | 1,758,706 |
| 2013-06-04 | 2013-05-31 | 34.651 | 55,354 | +5,766 | 0.00% | 1,918,085 |
| 2013-06-03 | 2013-05-30 | 35.553 | 49,588 | -17,298 | 0.00% | 1,763,006 |
| 2013-05-31 | 2013-05-29 | 34.859 | 66,886 | -1,153 | 0.00% | 2,331,603 |
| 2013-05-29 | 2013-05-27 | 34.773 | 68,039 | -1,153 | 0.00% | 2,365,896 |
| 2013-05-28 | 2013-05-24 | 34.582 | 69,192 | +1,153 | 0.00% | 2,392,788 |
| 2013-05-27 | 2013-05-23 | 34.062 | 68,039 | +11,532 | 0.00% | 2,317,516 |
| 2013-05-24 | 2013-05-22 | 35.380 | 56,507 | -5,766 | 0.00% | 1,999,197 |
| 2013-05-22 | 2013-05-20 | 34.773 | 62,273 | -5,766 | 0.00% | 2,165,397 |
| 2013-05-15 | 2013-05-13 | 33.749 | 68,039 | +5,766 | 0.00% | 2,296,276 |
| 2013-05-10 | 2013-05-08 | 34.773 | 62,273 | +2,306 | 0.00% | 2,165,397 |
| 2013-05-09 | 2013-05-07 | 34.946 | 59,967 | +4,613 | 0.00% | 2,095,611 |
| 2013-04-24 | 2013-04-22 | 34.773 | 55,354 | -3,459 | 0.00% | 1,924,805 |
| 2013-04-23 | 2013-04-19 | 34.946 | 58,813 | +3,459 | 0.00% | 2,055,283 |
| 2013-04-11 | 2013-04-09 | 35.813 | 55,354 | +1,153 | 0.00% | 1,982,405 |
| 2013-03-21 | 2013-03-19 | 33.437 | 54,201 | -1,153 | 0.00% | 1,812,331 |
| 2013-03-20 | 2013-03-18 | 34.617 | 55,354 | -4,613 | 0.00% | 1,916,165 |
| 2013-03-18 | 2013-03-14 | 36.247 | 59,967 | +4,613 | 0.00% | 2,173,611 |
| 2013-03-15 | 2013-03-13 | 36.507 | 55,354 | +5,766 | 0.00% | 2,020,805 |
| 2013-03-08 | 2013-03-06 | 36.420 | 49,588 | -2,306 | 0.00% | 1,806,006 |
| 2013-03-04 | 2013-02-28 | 35.293 | 51,894 | +2,306 | 0.00% | 1,831,491 |
| 2013-02-22 | 2013-02-20 | 37.027 | 49,588 | -3,459 | 0.00% | 1,836,106 |
| 2013-02-06 | 2013-02-04 | 38.675 | 53,047 | -12,686 | 0.00% | 2,051,582 |
| 2013-02-04 | 2013-01-31 | 37.808 | 65,733 | +1,153 | 0.00% | 2,485,211 |
| 2013-02-01 | 2013-01-30 | 38.675 | 64,580 | -6,919 | 0.00% | 2,497,619 |
| 2013-01-11 | 2013-01-09 | 36.073 | 71,499 | +1,153 | 0.00% | 2,579,209 |
| 2013-01-08 | 2013-01-04 | 35.640 | 70,346 | +5,766 | 0.00% | 2,507,116 |
| 2013-01-04 | 2013-01-02 | 37.461 | 64,580 | -2,306 | 0.00% | 2,419,218 |
| 2013-01-03 | 2012-12-31 | 37.374 | 66,886 | +2,306 | 0.00% | 2,499,803 |
| 2012-12-21 | 2012-12-19 | 37.287 | 64,580 | +2,307 | 0.00% | 2,408,018 |
| 2012-12-19 | 2012-12-17 | 37.201 | 62,273 | +1,153 | 0.00% | 2,316,596 |
| 2012-12-18 | 2012-12-14 | 37.461 | 61,120 | +5,766 | 0.00% | 2,289,604 |
| 2012-12-12 | 2012-12-10 | 37.981 | 55,354 | +11,532 | 0.00% | 2,102,405 |
| 2012-12-11 | 2012-12-07 | 38.501 | 43,822 | +1,153 | 0.00% | 1,687,207 |
| 2012-11-22 | 2012-11-20 | 38.328 | 42,669 | -1,153 | 0.00% | 1,635,415 |
| 2012-11-02 | 2012-10-31 | 39.976 | 43,822 | -1,153 | 0.00% | 1,751,808 |
| 2012-10-22 | 2012-10-18 | 40.843 | 44,975 | +1,153 | 0.00% | 1,836,899 |
| 2012-09-17 | 2012-09-13 | 40.409 | 43,822 | -1,153 | 0.00% | 1,770,808 |
| 2012-09-10 | 2012-09-06 | 40.149 | 44,975 | -2,306 | 0.00% | 1,805,699 |
| 2012-08-08 | 2012-08-06 | 33.507 | 47,281 | +1,153 | 0.00% | 1,584,226 |
| 2012-08-07 | 2012-08-03 | 32.917 | 46,128 | -2,307 | 0.00% | 1,518,393 |
| 2012-07-24 | 2012-07-20 | 33.992 | 48,435 | -1,153 | 0.00% | 1,646,412 |
| 2012-06-26 | 2012-06-22 | 33.298 | 49,588 | -1,153 | 0.00% | 1,651,205 |
| 2012-06-08 | 2012-06-06 | 33.429 | 50,741 | -1,153 | 0.00% | 1,696,245 |
| 2012-06-07 | 2012-06-05 | 32.831 | 51,894 | +795 | 0.00% | 1,703,713 |
| 2012-05-23 | 2012-05-21 | 35.578 | 51,099 | +1,136 | 0.00% | 1,818,014 |
| 2012-05-21 | 2012-05-17 | 36.019 | 49,963 | -11,355 | 0.00% | 1,799,597 |
| 2012-05-08 | 2012-05-04 | 36.811 | 61,318 | -1,136 | 0.00% | 2,257,188 |
| 2012-05-07 | 2012-05-03 | 36.987 | 62,454 | -1,135 | 0.00% | 2,310,005 |
| 2012-04-27 | 2012-04-25 | 34.979 | 63,589 | +2,271 | 0.00% | 2,224,307 |
| 2012-04-25 | 2012-04-23 | 36.107 | 61,318 | +1,135 | 0.00% | 2,213,988 |
| 2012-04-24 | 2012-04-20 | 36.987 | 60,183 | +1,136 | 0.00% | 2,226,007 |
| 2012-03-26 | 2012-03-22 | 40.334 | 59,047 | +1,135 | 0.00% | 2,381,589 |
| 2012-03-23 | 2012-03-21 | 41.479 | 57,912 | -4,542 | 0.00% | 2,402,110 |
| 2012-03-19 | 2012-03-15 | 42.800 | 62,454 | +12,491 | 0.00% | 2,673,006 |
| 2012-03-16 | 2012-03-14 | 43.680 | 49,963 | -2,271 | 0.00% | 2,182,396 |
| 2012-03-09 | 2012-03-07 | 39.893 | 52,234 | -1,136 | 0.00% | 2,083,795 |
| 2012-03-07 | 2012-03-05 | 40.686 | 53,370 | -11,355 | 0.00% | 2,171,414 |
| 2012-03-05 | 2012-03-01 | 40.510 | 64,725 | +11,355 | 0.00% | 2,622,004 |
| 2012-03-01 | 2012-02-28 | 40.686 | 53,370 | +1,136 | 0.00% | 2,171,414 |
| 2012-02-27 | 2012-02-23 | 38.837 | 52,234 | +2,271 | 0.00% | 2,028,595 |
| 2012-02-14 | 2012-02-10 | 39.629 | 49,963 | +2,271 | 0.00% | 1,979,997 |
| 2012-02-09 | 2012-02-07 | 39.189 | 47,692 | +11,355 | 0.00% | 1,868,999 |
| 2012-01-31 | 2012-01-27 | 40.158 | 36,337 | +1,136 | 0.00% | 1,459,208 |
| 2012-01-27 | 2012-01-20 | 41.214 | 35,201 | +1,135 | 0.00% | 1,450,789 |
| 2012-01-26 | 2012-01-19 | 41.567 | 34,066 | -1,135 | 0.00% | 1,416,011 |
| 2012-01-20 | 2012-01-18 | 41.479 | 35,201 | +1,135 | 0.00% | 1,460,089 |
| 2012-01-19 | 2012-01-17 | 42.007 | 34,066 | -2,271 | 0.00% | 1,431,011 |
| 2012-01-16 | 2012-01-12 | 41.391 | 36,337 | +1,136 | 0.00% | 1,504,009 |
| 2012-01-12 | 2012-01-10 | 42.183 | 35,201 | -1,136 | 0.00% | 1,484,889 |
| 2012-01-09 | 2012-01-05 | 42.183 | 36,337 | +1,136 | 0.00% | 1,532,809 |
| 2012-01-05 | 2012-01-03 | 42.183 | 35,201 | -1,136 | 0.00% | 1,484,889 |
| 2012-01-04 | 2011-12-30 | 41.567 | 36,337 | +1,136 | 0.00% | 1,510,409 |
| 2012-01-03 | 2011-12-29 | 42.095 | 35,201 | -1,136 | 0.00% | 1,481,789 |
| 2011-12-29 | 2011-12-23 | 42.271 | 36,337 | -1,135 | 0.00% | 1,536,009 |
| 2011-12-28 | 2011-12-22 | 41.214 | 37,472 | -1,136 | 0.00% | 1,544,387 |
| 2011-12-16 | 2011-12-14 | 42.183 | 38,608 | +1,136 | 0.00% | 1,628,607 |
| 2011-12-09 | 2011-12-07 | 43.768 | 37,472 | +2,271 | 0.00% | 1,640,086 |
| 2011-12-08 | 2011-12-06 | 44.297 | 35,201 | -1,136 | 0.00% | 1,559,288 |
| 2011-12-07 | 2011-12-05 | 43.944 | 36,337 | +1,136 | 0.00% | 1,596,809 |
| 2011-12-06 | 2011-12-02 | 44.737 | 35,201 | +1,135 | 0.00% | 1,574,788 |
| 2011-12-01 | 2011-11-29 | 42.976 | 34,066 | -2,271 | 0.00% | 1,464,011 |
| 2011-11-30 | 2011-11-28 | 42.359 | 36,337 | +1,136 | 0.00% | 1,539,209 |
| 2011-11-29 | 2011-11-25 | 40.422 | 35,201 | +1,135 | 0.00% | 1,422,889 |
| 2011-11-24 | 2011-11-22 | 38.925 | 34,066 | -1,135 | 0.00% | 1,326,010 |
| 2011-11-22 | 2011-11-18 | 37.956 | 35,201 | -1,136 | 0.00% | 1,336,090 |
| 2011-11-16 | 2011-11-14 | 38.396 | 36,337 | +3,407 | 0.00% | 1,395,208 |
| 2011-11-11 | 2011-11-09 | 37.868 | 32,930 | +1,135 | 0.00% | 1,246,992 |
| 2011-11-09 | 2011-11-07 | 40.070 | 31,795 | +1,136 | 0.00% | 1,274,012 |
| 2011-09-28 | 2011-09-26 | 36.459 | 30,659 | -3,407 | 0.00% | 1,117,794 |
| 2011-09-07 | 2011-09-05 | 38.661 | 34,066 | -4,542 | 0.00% | 1,317,010 |
| 2011-08-17 | 2011-08-15 | 45.442 | 38,608 | -1,135 | 0.00% | 1,754,407 |
| 2011-07-15 | 2011-07-13 | 42.183 | 39,743 | +1,135 | 0.00% | 1,676,485 |
| 2011-07-11 | 2011-07-07 | 42.271 | 38,608 | -1,135 | 0.00% | 1,632,007 |
| 2011-06-24 | 2011-06-22 | 40.598 | 39,743 | +4,542 | 0.00% | 1,613,485 |
| 2011-06-15 | 2011-06-13 | 39.541 | 35,201 | +1,135 | 0.00% | 1,391,890 |
| 2011-06-03 | 2011-06-01 | 42.690 | 34,066 | +475 | 0.00% | 1,454,292 |
| 2011-06-02 | 2011-05-31 | 42.422 | 33,591 | -5,598 | 0.00% | 1,425,014 |
| 2011-06-01 | 2011-05-30 | 41.797 | 39,189 | -2,240 | 0.00% | 1,637,995 |
| 2011-05-12 | 2011-05-09 | 36.885 | 41,429 | -1,119 | 0.00% | 1,528,118 |
| 2011-05-11 | 2011-05-06 | 37.868 | 42,548 | -1,120 | 0.00% | 1,611,193 |
| 2011-04-06 | 2011-04-01 | 32.973 | 43,668 | +1,120 | 0.00% | 1,439,884 |
| 2011-03-29 | 2011-03-25 | 37.153 | 42,548 | +2,239 | 0.00% | 1,580,793 |
| 2010-12-23 | 2010-12-21 | 35.688 | 40,309 | -11,197 | 0.00% | 1,438,567 |
| 2010-12-20 | 2010-12-16 | 34.760 | 51,506 | -16,795 | 0.00% | 1,790,330 |
| 2010-11-29 | 2010-11-25 | 34.295 | 68,301 | +16,795 | 0.00% | 2,342,398 |
| 2010-11-23 | 2010-11-19 | 34.367 | 51,506 | -19,034 | 0.00% | 1,770,090 |
| 2010-11-18 | 2010-11-16 | 34.260 | 70,540 | -11,197 | 0.00% | 2,416,665 |
| 2010-11-15 | 2010-11-11 | 36.439 | 81,737 | +1,119 | 0.00% | 2,978,388 |
| 2010-11-03 | 2010-11-01 | 38.314 | 80,618 | -5,598 | 0.00% | 3,088,814 |
| 2010-10-25 | 2010-10-21 | 36.617 | 86,216 | +11,197 | 0.00% | 3,156,997 |
| 2010-09-21 | 2010-09-17 | 35.903 | 75,019 | -1,120 | 0.00% | 2,693,393 |
| 2010-09-09 | 2010-09-07 | 35.814 | 76,139 | -19,035 | 0.00% | 2,726,804 |
| 2010-09-08 | 2010-09-06 | 35.117 | 95,174 | -5,598 | 0.00% | 3,342,214 |
| 2010-08-10 | 2010-08-06 | 34.831 | 100,772 | +5,598 | 0.00% | 3,509,998 |
| 2010-08-03 | 2010-07-30 | 35.188 | 95,174 | -8,957 | 0.00% | 3,349,014 |
| 2010-07-15 | 2010-07-13 | 35.331 | 104,131 | -2,239 | 0.00% | 3,679,076 |
| 2010-06-09 | 2010-06-07 | 30.616 | 106,370 | -11,197 | 0.00% | 3,256,585 |
| 2010-06-04 | 2010-06-02 | 31.020 | 117,567 | +1,802 | 0.00% | 3,646,910 |
| 2010-05-27 | 2010-05-25 | 27.573 | 115,765 | +1,103 | 0.00% | 3,192,011 |
| 2010-05-19 | 2010-05-17 | 29.859 | 114,662 | +25,358 | 0.00% | 3,423,678 |
| 2010-05-18 | 2010-05-14 | 31.092 | 89,304 | +19,845 | 0.00% | 2,776,676 |
| 2010-04-15 | 2010-04-13 | 35.192 | 69,459 | -1,102 | 0.00% | 2,444,409 |
| 2010-03-30 | 2010-03-26 | 33.741 | 70,561 | +1,102 | 0.00% | 2,380,791 |
| 2010-03-24 | 2010-03-22 | 35.591 | 69,459 | -5,512 | 0.00% | 2,472,129 |
| 2010-03-16 | 2010-03-12 | 37.097 | 74,971 | +1,102 | 0.00% | 2,781,187 |
| 2010-03-05 | 2010-03-03 | 35.301 | 73,869 | -1,102 | 0.00% | 2,607,646 |
| 2010-03-03 | 2010-03-01 | 33.995 | 74,971 | -1,103 | 0.00% | 2,548,628 |
| 2010-01-21 | 2010-01-19 | 32.507 | 76,074 | +1,103 | 0.00% | 2,472,964 |
| 2010-01-15 | 2010-01-13 | 33.124 | 74,971 | -2,205 | 0.00% | 2,483,348 |
| 2010-01-13 | 2010-01-11 | 32.580 | 77,176 | +37,485 | 0.00% | 2,514,387 |
| 2010-01-11 | 2010-01-07 | 33.124 | 39,691 | +1,103 | 0.00% | 1,314,729 |
| 2009-12-15 | 2009-12-11 | 37.006 | 38,588 | +3,307 | 0.00% | 1,427,993 |
| 2009-12-11 | 2009-12-09 | 36.643 | 35,281 | +5,513 | 0.00% | 1,292,813 |
| 2009-12-04 | 2009-12-02 | 35.990 | 29,768 | +5,513 | 0.00% | 1,071,359 |
| 2009-12-01 | 2009-11-27 | 34.539 | 24,255 | -4,411 | 0.00% | 837,745 |
| 2009-11-30 | 2009-11-26 | 34.575 | 28,666 | -2,205 | 0.00% | 991,137 |
| 2009-11-27 | 2009-11-25 | 33.523 | 30,871 | +5,513 | 0.00% | 1,034,895 |
| 2009-11-23 | 2009-11-19 | 33.015 | 25,358 | +3,308 | 0.00% | 837,201 |
| 2009-11-20 | 2009-11-18 | 33.160 | 22,050 | +4,410 | 0.00% | 731,187 |
| 2009-11-06 | 2009-11-04 | 32.253 | 17,640 | +2,205 | 0.00% | 568,950 |
| 2009-10-30 | 2009-10-28 | 32.217 | 15,435 | +5,512 | 0.00% | 497,271 |
| 2009-10-21 | 2009-10-19 | 31.891 | 9,923 | -27,563 | 0.00% | 316,450 |
| 2009-09-29 | 2009-09-25 | 29.024 | 37,486 | +5,513 | 0.00% | 1,088,009 |
| 2009-09-16 | 2009-09-14 | 26.848 | 31,973 | -1,103 | 0.00% | 858,398 |
| 2009-09-03 | 2009-09-01 | 25.469 | 33,076 | +1,103 | 0.00% | 842,410 |
| 2009-08-10 | 2009-08-06 | 25.977 | 31,973 | -1,103 | 0.00% | 830,558 |
| 2009-08-07 | 2009-08-05 | 25.977 | 33,076 | -5,512 | 0.00% | 859,210 |
| 2009-07-30 | 2009-07-28 | 25.759 | 38,588 | +1,102 | 0.00% | 993,995 |
| 2009-07-28 | 2009-07-24 | 24.671 | 37,486 | -1,102 | 0.00% | 924,808 |
| 2009-06-24 | 2009-06-22 | 23.038 | 38,588 | +1,102 | 0.00% | 888,995 |
| 2009-06-19 | 2009-06-17 | 23.510 | 37,486 | -4,410 | 0.00% | 881,288 |
| 2009-06-18 | 2009-06-16 | 23.111 | 41,896 | +5,513 | 0.00% | 968,246 |
| 2009-06-02 | 2009-05-29 | 21.375 | 36,383 | +4,908 | 0.00% | 777,705 |
| 2009-05-07 | 2009-05-05 | 18.206 | 31,475 | -5,427 | 0.00% | 573,035 |
| 2009-05-06 | 2009-05-04 | 18.427 | 36,902 | -10,854 | 0.00% | 679,999 |
| 2009-05-05 | 2009-04-30 | 17.469 | 47,756 | +10,854 | 0.00% | 834,247 |
| 2009-04-17 | 2009-04-15 | 17.229 | 36,902 | +5,427 | 0.00% | 635,799 |
| 2008-08-04 | 2008-07-31 | 17.322 | 31,475 | -3,256 | 0.00% | 545,195 |
| 2008-07-07 | 2008-07-03 | 16.695 | 34,731 | +3,256 | 0.00% | 579,834 |
| 2008-05-27 | 2008-05-23 | 19.325 | 31,475 | +381 | 0.00% | 608,247 |
| 2008-05-22 | 2008-05-20 | 20.481 | 31,094 | +26,805 | 0.00% | 636,844 |
| 2008-05-09 | 2008-05-07 | 19.362 | 4,289 | -10,722 | 0.00% | 83,044 |
| 2008-05-02 | 2008-04-29 | 19.437 | 15,011 | +10,722 | 0.00% | 291,764 |
| 2008-03-20 | 2008-03-18 | 15.986 | 4,289 | -3,216 | 0.00% | 68,563 |
| 2008-03-03 | 2008-02-28 | 19.064 | 7,505 | +3,216 | 0.00% | 143,072 |
| 2008-02-28 | 2008-02-26 | 19.032 | 4,289 | +35 | 0.00% | 81,629 |
| 2008-02-12 | 2008-02-06 | 21.966 | 4,254 | +3,191 | 0.00% | 93,443 |
| 2007-12-07 | 2007-12-05 | 22.605 | 1,063 | -10,635 | 0.00% | 24,029 |
| 2007-11-16 | 2007-11-14 | 19.672 | 11,698 | +10,635 | 0.00% | 230,117 |
| 2007-11-06 | 2007-11-02 | 21.063 | 1,063 | -3,191 | 0.00% | 22,390 |
| 2007-10-08 | 2007-10-04 | 21.627 | 4,254 | -5,317 | 0.00% | 92,003 |
| 2007-09-28 | 2007-09-25 | 20.424 | 9,571 | +3,190 | 0.00% | 195,476 |
| 2007-08-29 | 2007-08-27 | 18.035 | 6,381 | -2,127 | 0.00% | 115,084 |
| 2007-08-20 | 2007-08-16 | 16.249 | 8,508 | +2,127 | 0.00% | 138,244 |
| 2007-07-31 | 2007-07-27 | 17.509 | 6,381 | +1,064 | 0.00% | 111,723 |
| 2007-07-12 | 2007-07-10 | 17.866 | 5,317 | -6,381 | 0.00% | 94,994 |
| 2007-06-26 | 2007-06-22 | 16.775 | 11,698 | 0.00% | 196,238 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy