History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.480 | 18,000 | +0 | 0.00% | 188,640 |
| 2025-10-13 | 2025-10-09 | 10.450 | 18,000 | +0 | 0.00% | 188,100 |
| 2025-10-10 | 2025-10-08 | 10.320 | 18,000 | +0 | 0.00% | 185,760 |
| 2025-10-09 | 2025-10-06 | 10.220 | 18,000 | +0 | 0.00% | 183,960 |
| 2025-10-08 | 2025-10-03 | 10.270 | 18,000 | +0 | 0.00% | 184,860 |
| 2025-10-06 | 2025-10-02 | 10.460 | 18,000 | +0 | 0.00% | 188,280 |
| 2025-10-03 | 2025-09-30 | 10.420 | 18,000 | +0 | 0.00% | 187,560 |
| 2025-10-02 | 2025-09-29 | 10.410 | 18,000 | +0 | 0.00% | 187,380 |
| 2025-09-30 | 2025-09-26 | 10.400 | 18,000 | +0 | 0.00% | 187,200 |
| 2025-09-29 | 2025-09-25 | 10.330 | 18,000 | +0 | 0.00% | 185,940 |
| 2025-09-26 | 2025-09-24 | 10.380 | 18,000 | +0 | 0.00% | 186,840 |
| 2025-09-25 | 2025-09-23 | 10.470 | 18,000 | +0 | 0.00% | 188,460 |
| 2025-09-24 | 2025-09-22 | 10.720 | 18,000 | +0 | 0.00% | 192,960 |
| 2025-09-23 | 2025-09-19 | 10.910 | 18,000 | +0 | 0.00% | 196,380 |
| 2025-09-22 | 2025-09-18 | 10.880 | 18,000 | +0 | 0.00% | 195,840 |
| 2025-09-19 | 2025-09-17 | 10.890 | 18,000 | +0 | 0.00% | 196,020 |
| 2025-09-18 | 2025-09-16 | 10.910 | 18,000 | +2,000 | 0.00% | 196,380 |
| 2025-09-15 | 2025-09-11 | 11.230 | 16,000 | +2,000 | 0.00% | 179,680 |
| 2025-09-11 | 2025-09-09 | 11.370 | 14,000 | -2,000 | 0.00% | 159,180 |
| 2025-09-10 | 2025-09-08 | 11.300 | 16,000 | +2,000 | 0.00% | 180,800 |
| 2025-09-09 | 2025-09-05 | 11.300 | 14,000 | -4,000 | 0.00% | 158,200 |
| 2025-09-08 | 2025-09-04 | 11.230 | 18,000 | -2,000 | 0.00% | 202,140 |
| 2025-09-01 | 2025-08-28 | 11.140 | 20,000 | +2,000 | 0.00% | 222,800 |
| 2025-08-28 | 2025-08-26 | 11.530 | 18,000 | -4,000 | 0.00% | 207,540 |
| 2025-08-26 | 2025-08-22 | 11.140 | 22,000 | -2,000 | 0.00% | 245,080 |
| 2025-08-25 | 2025-08-21 | 11.070 | 24,000 | -2,000 | 0.00% | 265,680 |
| 2025-08-22 | 2025-08-20 | 11.080 | 26,000 | -2,000 | 0.00% | 288,080 |
| 2025-08-20 | 2025-08-18 | 10.800 | 28,000 | +4,000 | 0.00% | 302,400 |
| 2025-08-19 | 2025-08-15 | 11.160 | 24,000 | +2,000 | 0.00% | 267,840 |
| 2025-08-18 | 2025-08-14 | 11.460 | 22,000 | -2,000 | 0.00% | 252,120 |
| 2025-08-15 | 2025-08-13 | 11.120 | 24,000 | +2,000 | 0.00% | 266,880 |
| 2025-08-08 | 2025-08-06 | 11.420 | 22,000 | -2,000 | 0.00% | 251,240 |
| 2025-08-07 | 2025-08-05 | 11.350 | 24,000 | +6,000 | 0.00% | 272,400 |
| 2025-08-06 | 2025-08-04 | 11.180 | 18,000 | +2,000 | 0.00% | 201,240 |
| 2025-08-04 | 2025-07-31 | 11.580 | 16,000 | +2,000 | 0.00% | 185,280 |
| 2025-08-01 | 2025-07-30 | 11.840 | 14,000 | -2,000 | 0.00% | 165,760 |
| 2025-07-30 | 2025-07-28 | 11.580 | 16,000 | -2,000 | 0.00% | 185,280 |
| 2025-07-29 | 2025-07-25 | 11.880 | 18,000 | +2,000 | 0.00% | 213,840 |
| 2025-07-25 | 2025-07-23 | 12.020 | 16,000 | +6,000 | 0.00% | 192,320 |
| 2025-07-23 | 2025-07-21 | 11.860 | 10,000 | -2,000 | 0.00% | 118,600 |
| 2025-07-22 | 2025-07-18 | 11.500 | 12,000 | -2,000 | 0.00% | 138,000 |
| 2025-07-18 | 2025-07-16 | 11.380 | 14,000 | -2,000 | 0.00% | 159,320 |
| 2025-07-16 | 2025-07-14 | 11.100 | 16,000 | +4,000 | 0.00% | 177,600 |
| 2025-07-08 | 2025-07-04 | 11.520 | 12,000 | +2,000 | 0.00% | 138,240 |
| 2025-06-17 | 2025-06-13 | 11.760 | 10,000 | +6,000 | 0.00% | 117,600 |
| 2025-06-16 | 2025-06-12 | 12.120 | 4,000 | -4,000 | 0.00% | 48,480 |
| 2025-06-13 | 2025-06-11 | 11.880 | 8,000 | +4,000 | 0.00% | 95,040 |
| 2025-06-11 | 2025-06-09 | 13.721 | 4,000 | +222 | 0.00% | 54,884 |
| 2024-12-18 | 2024-12-16 | 10.756 | 3,778 | -7,557 | 0.00% | 40,638 |
| 2024-12-04 | 2024-12-02 | 10.312 | 11,335 | +7,557 | 0.00% | 116,885 |
| 2024-10-07 | 2024-10-03 | 12.705 | 3,778 | -13,224 | 0.00% | 47,998 |
| 2024-08-13 | 2024-08-09 | 9.581 | 17,002 | -1,889 | 0.00% | 162,902 |
| 2024-08-12 | 2024-08-08 | 9.444 | 18,891 | +1,889 | 0.00% | 178,401 |
| 2024-07-29 | 2024-07-25 | 9.751 | 17,002 | -5,667 | 0.00% | 165,782 |
| 2024-07-26 | 2024-07-24 | 9.772 | 22,669 | +5,667 | 0.00% | 221,519 |
| 2024-06-21 | 2024-06-19 | 10.407 | 17,002 | -9,445 | 0.00% | 176,942 |
| 2024-06-12 | 2024-06-07 | 11.059 | 26,447 | +10,496 | 0.00% | 292,477 |
| 2024-06-11 | 2024-06-06 | 11.217 | 15,951 | -3,544 | 0.00% | 178,922 |
| 2024-06-07 | 2024-06-05 | 11.093 | 19,495 | -8,862 | 0.00% | 216,255 |
| 2024-06-04 | 2024-05-31 | 10.777 | 28,357 | +10,634 | 0.00% | 305,600 |
| 2024-05-29 | 2024-05-27 | 11.330 | 17,723 | -8,862 | 0.00% | 200,799 |
| 2024-05-24 | 2024-05-22 | 11.228 | 26,585 | +1,773 | 0.00% | 298,504 |
| 2024-05-02 | 2024-04-29 | 9.829 | 24,812 | +7,089 | 0.00% | 243,876 |
| 2024-04-26 | 2024-04-24 | 9.694 | 17,723 | +3,545 | 0.00% | 171,799 |
| 2024-04-18 | 2024-04-16 | 9.366 | 14,178 | -8,862 | 0.00% | 132,795 |
| 2024-04-12 | 2024-04-10 | 9.897 | 23,040 | +8,862 | 0.00% | 228,019 |
| 2024-04-02 | 2024-03-27 | 9.840 | 14,178 | -7,090 | 0.00% | 139,515 |
| 2024-03-28 | 2024-03-26 | 9.953 | 21,268 | +8,862 | 0.00% | 211,683 |
| 2024-03-26 | 2024-03-22 | 10.438 | 12,406 | -8,862 | 0.00% | 129,498 |
| 2024-03-04 | 2024-02-29 | 9.852 | 21,268 | -1,772 | 0.00% | 209,523 |
| 2024-02-26 | 2024-02-22 | 9.287 | 23,040 | -1,772 | 0.00% | 213,979 |
| 2024-02-23 | 2024-02-21 | 8.881 | 24,812 | +3,544 | 0.00% | 220,357 |
| 2024-02-22 | 2024-02-20 | 8.723 | 21,268 | +1,773 | 0.00% | 185,522 |
| 2024-02-21 | 2024-02-19 | 8.464 | 19,495 | +1,772 | 0.00% | 164,996 |
| 2024-02-16 | 2024-02-14 | 8.633 | 17,723 | +1,772 | 0.00% | 152,999 |
| 2024-02-06 | 2024-02-02 | 8.734 | 15,951 | -5,317 | 0.00% | 139,322 |
| 2024-01-24 | 2024-01-22 | 8.069 | 21,268 | -3,544 | 0.00% | 171,602 |
| 2024-01-19 | 2024-01-17 | 8.509 | 24,812 | +10,634 | 0.00% | 211,117 |
| 2023-12-27 | 2023-12-21 | 10.292 | 14,178 | -8,862 | 0.00% | 145,915 |
| 2023-12-19 | 2023-12-15 | 10.359 | 23,040 | +7,089 | 0.00% | 238,679 |
| 2023-12-12 | 2023-12-08 | 10.393 | 15,951 | +1,773 | 0.00% | 165,782 |
| 2023-09-04 | 2023-08-30 | 13.045 | 14,178 | +8,861 | 0.00% | 184,954 |
| 2023-08-04 | 2023-08-02 | 12.729 | 5,317 | +1,772 | 0.00% | 67,681 |
| 2023-06-21 | 2023-06-19 | 13.474 | 3,545 | -1,772 | 0.00% | 47,765 |
| 2023-06-20 | 2023-06-16 | 13.587 | 5,317 | -10,634 | 0.00% | 72,241 |
| 2023-06-19 | 2023-06-15 | 13.496 | 15,951 | +10,634 | 0.00% | 215,283 |
| 2023-06-16 | 2023-06-14 | 13.542 | 5,317 | +1,772 | 0.00% | 72,001 |
| 2023-06-13 | 2023-06-09 | 13.384 | 3,545 | -8,861 | 0.00% | 47,445 |
| 2023-06-07 | 2023-06-05 | 14.182 | 12,406 | +521 | 0.00% | 175,946 |
| 2023-06-06 | 2023-06-02 | 14.277 | 11,885 | +8,489 | 0.00% | 169,677 |
| 2023-03-31 | 2023-03-29 | 15.690 | 3,396 | -1,698 | 0.00% | 53,284 |
| 2023-03-30 | 2023-03-28 | 14.960 | 5,094 | +1,698 | 0.00% | 76,205 |
| 2023-03-24 | 2023-03-22 | 16.797 | 3,396 | -5,093 | 0.00% | 57,044 |
| 2023-03-23 | 2023-03-21 | 16.680 | 8,489 | -1,698 | 0.00% | 141,593 |
| 2023-03-17 | 2023-03-15 | 16.256 | 10,187 | -1,698 | 0.00% | 165,595 |
| 2023-01-17 | 2023-01-13 | 16.114 | 11,885 | -1,698 | 0.00% | 191,517 |
| 2023-01-12 | 2023-01-10 | 15.761 | 13,583 | +1,698 | 0.00% | 214,079 |
| 2023-01-11 | 2023-01-09 | 16.044 | 11,885 | -5,094 | 0.00% | 190,677 |
| 2023-01-10 | 2023-01-06 | 15.879 | 16,979 | +6,792 | 0.00% | 269,603 |
| 2023-01-09 | 2023-01-05 | 16.397 | 10,187 | +6,791 | 0.00% | 167,035 |
| 2022-11-29 | 2022-11-25 | 14.277 | 3,396 | -8,489 | 0.00% | 48,483 |
| 2022-11-24 | 2022-11-22 | 14.182 | 11,885 | +8,489 | 0.00% | 168,557 |
| 2022-11-14 | 2022-11-10 | 13.476 | 3,396 | -8,489 | 0.00% | 45,763 |
| 2022-11-09 | 2022-11-07 | 13.358 | 11,885 | +3,396 | 0.00% | 158,758 |
| 2022-11-08 | 2022-11-04 | 13.593 | 8,489 | +5,093 | 0.00% | 115,394 |
| 2022-11-07 | 2022-11-03 | 14.776 | 3,396 | -8,489 | 0.00% | 50,179 |
| 2022-11-04 | 2022-11-02 | 15.367 | 11,885 | +515 | 0.00% | 182,634 |
| 2022-11-03 | 2022-11-01 | 15.465 | 11,370 | +8,121 | 0.00% | 175,841 |
| 2022-08-30 | 2022-08-26 | 16.968 | 3,249 | -1,624 | 0.00% | 55,127 |
| 2022-08-29 | 2022-08-25 | 16.771 | 4,873 | +1,624 | 0.00% | 81,723 |
| 2022-07-20 | 2022-07-18 | 16.426 | 3,249 | -4,872 | 0.00% | 53,367 |
| 2022-07-19 | 2022-07-15 | 16.598 | 8,121 | +4,872 | 0.00% | 134,793 |
| 2022-06-21 | 2022-06-17 | 15.342 | 3,249 | -1,624 | 0.00% | 49,847 |
| 2022-06-20 | 2022-06-16 | 15.367 | 4,873 | +1,624 | 0.00% | 74,882 |
| 2022-06-15 | 2022-06-13 | 17.580 | 3,249 | +200 | 0.00% | 57,117 |
| 2022-04-29 | 2022-04-27 | 19.023 | 3,049 | -1,524 | 0.00% | 58,001 |
| 2022-04-21 | 2022-04-19 | 19.023 | 4,573 | -3,049 | 0.00% | 86,992 |
| 2022-04-20 | 2022-04-14 | 19.364 | 7,622 | +1,524 | 0.00% | 147,594 |
| 2022-04-19 | 2022-04-13 | 18.866 | 6,098 | +1,525 | 0.00% | 115,043 |
| 2022-04-13 | 2022-04-11 | 18.288 | 4,573 | +1,524 | 0.00% | 83,633 |
| 2022-04-06 | 2022-04-01 | 18.026 | 3,049 | -1,524 | 0.00% | 54,961 |
| 2022-04-04 | 2022-03-31 | 17.318 | 4,573 | -1,525 | 0.00% | 79,193 |
| 2022-03-31 | 2022-03-29 | 16.898 | 6,098 | +3,049 | 0.00% | 103,042 |
| 2022-02-14 | 2022-02-10 | 23.143 | 3,049 | -1,524 | 0.00% | 70,562 |
| 2022-02-11 | 2022-02-09 | 22.592 | 4,573 | +1,524 | 0.00% | 103,311 |
| 2021-11-09 | 2021-11-05 | 19.784 | 3,049 | -9,147 | 0.00% | 60,321 |
| 2021-11-08 | 2021-11-04 | 21.168 | 12,196 | +3,049 | 0.00% | 258,165 |
| 2021-11-05 | 2021-11-03 | 21.195 | 9,147 | +315 | 0.00% | 193,872 |
| 2021-11-04 | 2021-11-02 | 21.005 | 8,832 | +5,888 | 0.00% | 185,516 |
| 2021-11-03 | 2021-11-01 | 20.407 | 2,944 | +2,944 | 0.00% | 60,079 |
| 2021-10-28 | 2021-10-26 | 19.347 | 0 | -2,944 | ||
| 2021-10-25 | 2021-10-21 | 19.266 | 2,944 | +2,944 | 0.00% | 56,719 |
| 2021-10-21 | 2021-10-19 | 19.945 | 0 | -2,944 | ||
| 2021-10-20 | 2021-10-18 | 19.266 | 2,944 | -2,944 | 0.00% | 56,719 |
| 2021-09-24 | 2021-09-21 | 19.918 | 5,888 | +2,944 | 0.00% | 117,277 |
| 2021-09-17 | 2021-09-15 | 19.728 | 2,944 | -2,944 | 0.00% | 58,079 |
| 2021-09-16 | 2021-09-14 | 19.837 | 5,888 | +2,944 | 0.00% | 116,797 |
| 2021-09-14 | 2021-09-10 | 19.212 | 2,944 | -1,472 | 0.00% | 56,559 |
| 2021-09-07 | 2021-09-03 | 18.913 | 4,416 | +1,472 | 0.00% | 83,518 |
| 2021-09-03 | 2021-09-01 | 19.266 | 2,944 | -2,944 | 0.00% | 56,719 |
| 2021-08-31 | 2021-08-27 | 18.614 | 5,888 | +1,472 | 0.00% | 109,598 |
| 2021-08-30 | 2021-08-26 | 19.184 | 4,416 | -1,472 | 0.00% | 84,718 |
| 2021-08-25 | 2021-08-23 | 18.288 | 5,888 | -1,472 | 0.00% | 107,678 |
| 2021-08-24 | 2021-08-20 | 17.717 | 7,360 | +2,944 | 0.00% | 130,397 |
| 2021-08-19 | 2021-08-17 | 18.315 | 4,416 | +1,472 | 0.00% | 80,878 |
| 2021-08-18 | 2021-08-16 | 18.777 | 2,944 | -1,472 | 0.00% | 55,279 |
| 2021-08-16 | 2021-08-12 | 19.130 | 4,416 | +1,472 | 0.00% | 84,478 |
| 2021-08-05 | 2021-08-03 | 20.135 | 2,944 | +1,472 | 0.00% | 59,279 |
| 2021-07-30 | 2021-07-28 | 19.184 | 1,472 | -2,944 | 0.00% | 28,239 |
| 2021-07-29 | 2021-07-27 | 19.184 | 4,416 | -2,944 | 0.00% | 84,718 |
| 2021-07-28 | 2021-07-26 | 19.646 | 7,360 | +2,944 | 0.00% | 144,597 |
| 2021-07-27 | 2021-07-23 | 20.081 | 4,416 | -1,472 | 0.00% | 88,678 |
| 2021-07-26 | 2021-07-22 | 20.298 | 5,888 | -2,944 | 0.00% | 119,517 |
| 2021-07-23 | 2021-07-21 | 20.951 | 8,832 | +1,472 | 0.00% | 185,036 |
| 2021-07-22 | 2021-07-20 | 20.625 | 7,360 | +1,472 | 0.00% | 151,797 |
| 2021-07-20 | 2021-07-16 | 20.788 | 5,888 | -2,944 | 0.00% | 122,397 |
| 2021-07-19 | 2021-07-15 | 20.597 | 8,832 | +1,472 | 0.00% | 181,916 |
| 2021-07-15 | 2021-07-13 | 21.086 | 7,360 | +1,472 | 0.00% | 155,196 |
| 2021-07-06 | 2021-07-02 | 21.820 | 5,888 | -1,472 | 0.00% | 128,477 |
| 2021-07-05 | 2021-06-30 | 21.059 | 7,360 | +1,472 | 0.00% | 154,996 |
| 2021-06-23 | 2021-06-21 | 20.461 | 5,888 | -2,944 | 0.00% | 120,477 |
| 2021-06-22 | 2021-06-18 | 20.326 | 8,832 | +1,472 | 0.00% | 179,516 |
| 2021-06-21 | 2021-06-17 | 19.592 | 7,360 | +2,944 | 0.00% | 144,197 |
| 2021-06-16 | 2021-06-11 | 20.135 | 4,416 | -2,944 | 0.00% | 88,918 |
| 2021-06-15 | 2021-06-10 | 20.000 | 7,360 | -5,888 | 0.00% | 147,197 |
| 2021-06-11 | 2021-06-09 | 19.755 | 13,248 | -2,944 | 0.00% | 261,714 |
| 2021-06-10 | 2021-06-08 | 21.564 | 16,192 | +8,832 | 0.00% | 349,172 |
| 2021-06-09 | 2021-06-07 | 21.564 | 7,360 | +423 | 0.00% | 158,715 |
| 2021-05-13 | 2021-05-11 | 20.238 | 6,937 | -4,163 | 0.00% | 140,393 |
| 2021-05-07 | 2021-05-05 | 20.873 | 11,100 | -1,387 | 0.00% | 231,686 |
| 2021-04-26 | 2021-04-22 | 20.728 | 12,487 | -1,388 | 0.00% | 258,836 |
| 2021-04-21 | 2021-04-19 | 20.700 | 13,875 | +1,388 | 0.00% | 287,207 |
| 2021-04-19 | 2021-04-15 | 20.469 | 12,487 | -2,775 | 0.00% | 255,596 |
| 2021-04-15 | 2021-04-13 | 19.950 | 15,262 | -16,650 | 0.00% | 304,477 |
| 2021-04-14 | 2021-04-12 | 19.921 | 31,912 | +16,650 | 0.00% | 635,725 |
| 2021-04-12 | 2021-04-08 | 20.354 | 15,262 | -15,262 | 0.00% | 310,637 |
| 2021-04-09 | 2021-04-07 | 20.065 | 30,524 | +19,424 | 0.00% | 612,475 |
| 2021-04-07 | 2021-03-31 | 20.584 | 11,100 | +4,163 | 0.00% | 228,486 |
| 2021-04-01 | 2021-03-30 | 20.959 | 6,937 | -4,163 | 0.00% | 145,393 |
| 2021-03-30 | 2021-03-26 | 20.440 | 11,100 | -2,775 | 0.00% | 226,886 |
| 2021-03-25 | 2021-03-23 | 20.296 | 13,875 | +4,163 | 0.00% | 281,607 |
| 2021-03-24 | 2021-03-22 | 21.824 | 9,712 | +2,775 | 0.00% | 211,954 |
| 2021-03-23 | 2021-03-19 | 22.055 | 6,937 | -2,775 | 0.00% | 152,993 |
| 2021-03-22 | 2021-03-18 | 21.680 | 9,712 | +2,775 | 0.00% | 210,554 |
| 2021-03-16 | 2021-03-12 | 22.343 | 6,937 | +4,162 | 0.00% | 154,993 |
| 2021-03-15 | 2021-03-11 | 22.545 | 2,775 | +2,775 | 0.00% | 62,562 |
| 2021-03-12 | 2021-03-10 | 22.891 | 0 | -2,775 | ||
| 2021-03-11 | 2021-03-09 | 22.602 | 2,775 | -18,037 | 0.00% | 62,722 |
| 2021-03-09 | 2021-03-05 | 22.891 | 20,812 | +2,775 | 0.00% | 476,400 |
| 2021-03-08 | 2021-03-04 | 23.496 | 18,037 | +5,550 | 0.00% | 423,799 |
| 2021-03-05 | 2021-03-03 | 23.554 | 12,487 | -6,938 | 0.00% | 294,115 |
| 2021-03-04 | 2021-03-02 | 22.746 | 19,425 | -1,387 | 0.00% | 441,851 |
| 2021-03-02 | 2021-02-26 | 22.458 | 20,812 | +5,550 | 0.00% | 467,400 |
| 2021-03-01 | 2021-02-25 | 23.006 | 15,262 | -4,163 | 0.00% | 351,117 |
| 2021-02-23 | 2021-02-19 | 21.709 | 19,425 | +13,875 | 0.00% | 421,690 |
| 2021-02-22 | 2021-02-18 | 21.363 | 5,550 | -2,775 | 0.00% | 118,563 |
| 2021-02-17 | 2021-02-11 | 21.622 | 8,325 | +1,388 | 0.00% | 180,004 |
| 2021-02-16 | 2021-02-09 | 21.363 | 6,937 | +1,387 | 0.00% | 148,193 |
| 2021-02-08 | 2021-02-04 | 21.651 | 5,550 | +1,388 | 0.00% | 120,163 |
| 2021-02-04 | 2021-02-02 | 22.372 | 4,162 | +4,162 | 0.00% | 93,111 |
| 2021-02-03 | 2021-02-01 | 22.228 | 0 | -11,100 | ||
| 2021-02-01 | 2021-01-28 | 22.574 | 11,100 | -6,937 | 0.00% | 250,566 |
| 2021-01-29 | 2021-01-27 | 21.161 | 18,037 | -9,712 | 0.00% | 381,679 |
| 2021-01-28 | 2021-01-26 | 20.037 | 27,749 | -2,775 | 0.00% | 555,993 |
| 2021-01-22 | 2021-01-20 | 19.402 | 30,524 | -22,200 | 0.00% | 592,235 |
| 2021-01-21 | 2021-01-19 | 19.027 | 52,724 | +20,812 | 0.00% | 1,003,205 |
| 2021-01-20 | 2021-01-18 | 18.797 | 31,912 | +1,388 | 0.00% | 599,845 |
| 2021-01-19 | 2021-01-15 | 18.768 | 30,524 | -2,775 | 0.00% | 572,875 |
| 2021-01-18 | 2021-01-14 | 18.999 | 33,299 | +5,550 | 0.00% | 632,636 |
| 2021-01-14 | 2021-01-12 | 19.575 | 27,749 | +1,387 | 0.00% | 543,194 |
| 2021-01-12 | 2021-01-08 | 20.037 | 26,362 | -4,162 | 0.00% | 528,203 |
| 2021-01-11 | 2021-01-07 | 19.229 | 30,524 | +1,387 | 0.00% | 586,955 |
| 2021-01-07 | 2021-01-05 | 19.662 | 29,137 | -1,387 | 0.00% | 572,884 |
| 2020-12-22 | 2020-12-18 | 19.229 | 30,524 | -19,425 | 0.00% | 586,955 |
| 2020-12-21 | 2020-12-17 | 19.114 | 49,949 | +19,425 | 0.00% | 954,724 |
| 2020-12-18 | 2020-12-16 | 18.970 | 30,524 | -1,388 | 0.00% | 579,035 |
| 2020-12-17 | 2020-12-15 | 18.624 | 31,912 | +1,388 | 0.00% | 594,325 |
| 2020-12-15 | 2020-12-11 | 19.316 | 30,524 | -6,938 | 0.00% | 589,595 |
| 2020-12-14 | 2020-12-10 | 19.316 | 37,462 | +1,388 | 0.00% | 723,608 |
| 2020-12-11 | 2020-12-09 | 18.999 | 36,074 | +1,387 | 0.00% | 685,358 |
| 2020-12-09 | 2020-12-07 | 19.258 | 34,687 | +4,163 | 0.00% | 668,007 |
| 2020-12-04 | 2020-12-02 | 18.653 | 30,524 | +5,550 | 0.00% | 569,355 |
| 2020-12-03 | 2020-12-01 | 18.883 | 24,974 | -1,388 | 0.00% | 471,593 |
| 2020-12-02 | 2020-11-30 | 18.855 | 26,362 | +2,775 | 0.00% | 497,043 |
| 2020-12-01 | 2020-11-27 | 19.662 | 23,587 | +2,775 | 0.00% | 463,761 |
| 2020-11-20 | 2020-11-18 | 20.584 | 20,812 | -4,162 | 0.00% | 428,400 |
| 2020-11-12 | 2020-11-10 | 19.691 | 24,974 | -2,775 | 0.00% | 491,752 |
| 2020-11-11 | 2020-11-09 | 20.065 | 27,749 | +4,162 | 0.00% | 556,793 |
| 2020-11-09 | 2020-11-05 | 20.325 | 23,587 | +4,162 | 0.00% | 479,401 |
| 2020-10-30 | 2020-10-28 | 21.132 | 19,425 | +2,775 | 0.00% | 410,490 |
| 2020-10-29 | 2020-10-27 | 21.046 | 16,650 | -2,775 | 0.00% | 350,409 |
| 2020-10-28 | 2020-10-23 | 20.757 | 19,425 | +2,775 | 0.00% | 403,210 |
| 2020-10-23 | 2020-10-21 | 21.392 | 16,650 | -4,162 | 0.00% | 356,169 |
| 2020-10-22 | 2020-10-20 | 20.498 | 20,812 | +2,775 | 0.00% | 426,600 |
| 2020-10-19 | 2020-10-15 | 21.074 | 18,037 | -2,775 | 0.00% | 380,119 |
| 2020-10-16 | 2020-10-14 | 20.930 | 20,812 | -6,937 | 0.00% | 435,600 |
| 2020-10-08 | 2020-10-06 | 20.584 | 27,749 | -1,388 | 0.00% | 571,193 |
| 2020-10-07 | 2020-10-05 | 19.604 | 29,137 | +1,388 | 0.00% | 571,204 |
| 2020-09-22 | 2020-09-18 | 20.152 | 27,749 | +4,162 | 0.00% | 559,193 |
| 2020-09-21 | 2020-09-17 | 20.469 | 23,587 | -6,937 | 0.00% | 482,801 |
| 2020-09-18 | 2020-09-16 | 21.046 | 30,524 | +6,937 | 0.00% | 642,395 |
| 2020-09-17 | 2020-09-15 | 21.305 | 23,587 | +1,388 | 0.00% | 502,522 |
| 2020-09-16 | 2020-09-14 | 21.334 | 22,199 | -1,388 | 0.00% | 473,590 |
| 2020-09-15 | 2020-09-11 | 20.815 | 23,587 | +2,775 | 0.00% | 490,962 |
| 2020-09-14 | 2020-09-10 | 21.017 | 20,812 | +6,937 | 0.00% | 437,400 |
| 2020-09-11 | 2020-09-09 | 21.046 | 13,875 | +1,388 | 0.00% | 292,007 |
| 2020-09-09 | 2020-09-07 | 21.622 | 12,487 | -4,163 | 0.00% | 269,996 |
| 2020-09-08 | 2020-09-04 | 21.766 | 16,650 | -5,549 | 0.00% | 362,409 |
| 2020-09-07 | 2020-09-03 | 21.190 | 22,199 | +6,937 | 0.00% | 470,390 |
| 2020-09-04 | 2020-09-02 | 21.766 | 15,262 | -13,875 | 0.00% | 332,197 |
| 2020-09-03 | 2020-09-01 | 20.873 | 29,137 | -1,387 | 0.00% | 608,164 |
| 2020-09-02 | 2020-08-31 | 20.988 | 30,524 | +29,137 | 0.00% | 640,635 |
| 2020-08-27 | 2020-08-25 | 21.968 | 1,387 | -4,163 | 0.00% | 30,470 |
| 2020-08-26 | 2020-08-24 | 19.546 | 5,550 | -2,775 | 0.00% | 108,483 |
| 2020-08-24 | 2020-08-20 | 19.172 | 8,325 | +2,775 | 0.00% | 159,604 |
| 2020-08-21 | 2020-08-19 | 19.604 | 5,550 | +1,388 | 0.00% | 108,803 |
| 2020-08-20 | 2020-08-18 | 19.979 | 4,162 | -2,775 | 0.00% | 83,152 |
| 2020-08-17 | 2020-08-13 | 19.719 | 6,937 | +2,775 | 0.00% | 136,793 |
| 2020-08-14 | 2020-08-12 | 19.921 | 4,162 | -1,388 | 0.00% | 82,912 |
| 2020-08-11 | 2020-08-07 | 21.132 | 5,550 | +5,550 | 0.00% | 117,283 |
| 2020-08-03 | 2020-07-30 | 20.671 | 0 | -2,775 | ||
| 2020-07-30 | 2020-07-28 | 20.181 | 2,775 | -1,387 | 0.00% | 56,001 |
| 2020-07-28 | 2020-07-24 | 19.489 | 4,162 | -2,775 | 0.00% | 81,112 |
| 2020-07-24 | 2020-07-22 | 19.027 | 6,937 | +2,775 | 0.00% | 131,994 |
| 2020-07-23 | 2020-07-21 | 19.172 | 4,162 | +4,162 | 0.00% | 79,792 |
| 2020-07-20 | 2020-07-16 | 19.373 | 0 | -5,550 | ||
| 2020-07-16 | 2020-07-14 | 19.777 | 5,550 | -2,775 | 0.00% | 109,763 |
| 2020-07-15 | 2020-07-13 | 19.200 | 8,325 | -1,387 | 0.00% | 159,844 |
| 2020-07-08 | 2020-07-06 | 18.999 | 9,712 | -1,388 | 0.00% | 184,515 |
| 2020-06-22 | 2020-06-18 | 17.874 | 11,100 | +1,388 | 0.00% | 198,405 |
| 2020-06-19 | 2020-06-17 | 18.163 | 9,712 | +1,387 | 0.00% | 176,395 |
| 2020-06-17 | 2020-06-15 | 18.451 | 8,325 | -1,387 | 0.00% | 153,604 |
| 2020-06-12 | 2020-06-10 | 18.105 | 9,712 | +1,387 | 0.00% | 175,835 |
| 2020-06-10 | 2020-06-08 | 19.601 | 8,325 | +1,734 | 0.00% | 163,181 |
| 2020-06-03 | 2020-06-01 | 20.329 | 6,591 | +6,591 | 0.00% | 133,992 |
| 2020-06-02 | 2020-05-29 | 20.208 | 0 | -5,273 | ||
| 2020-05-28 | 2020-05-26 | 19.874 | 5,273 | +3,955 | 0.00% | 104,797 |
| 2020-05-26 | 2020-05-22 | 19.692 | 1,318 | +1,318 | 0.00% | 25,954 |
| 2020-05-21 | 2020-05-19 | 20.694 | 0 | -5,273 | ||
| 2020-05-14 | 2020-05-12 | 21.452 | 5,273 | -1,318 | 0.00% | 113,117 |
| 2020-05-11 | 2020-05-07 | 21.058 | 6,591 | +2,636 | 0.00% | 138,791 |
| 2020-05-07 | 2020-05-05 | 20.694 | 3,955 | +2,637 | 0.00% | 81,843 |
| 2020-04-24 | 2020-04-22 | 20.997 | 1,318 | -5,273 | 0.00% | 27,674 |
| 2020-04-22 | 2020-04-20 | 19.571 | 6,591 | +3,954 | 0.00% | 128,992 |
| 2020-04-21 | 2020-04-17 | 19.601 | 2,637 | +1,319 | 0.00% | 51,689 |
| 2020-04-09 | 2020-04-07 | 20.451 | 1,318 | +1,318 | 0.00% | 26,954 |
| 2020-04-07 | 2020-04-03 | 19.480 | 0 | -1,318 | ||
| 2020-04-06 | 2020-04-02 | 19.237 | 1,318 | -19,775 | 0.00% | 25,355 |
| 2020-04-01 | 2020-03-30 | 18.600 | 21,093 | -7,909 | 0.00% | 392,329 |
| 2020-03-31 | 2020-03-27 | 18.206 | 29,002 | +7,909 | 0.00% | 527,996 |
| 2020-03-30 | 2020-03-26 | 18.661 | 21,093 | +7,910 | 0.00% | 393,609 |
| 2020-03-27 | 2020-03-25 | 19.571 | 13,183 | +13,183 | 0.00% | 258,003 |
| 2020-02-03 | 2020-01-30 | 20.056 | 0 | -1,318 | ||
| 2020-01-31 | 2020-01-29 | 21.240 | 1,318 | -2,637 | 0.00% | 27,994 |
| 2020-01-30 | 2020-01-24 | 21.452 | 3,955 | -1,318 | 0.00% | 84,843 |
| 2020-01-02 | 2019-12-27 | 20.299 | 5,273 | +1,318 | 0.00% | 107,037 |
| 2019-11-15 | 2019-11-13 | 18.266 | 3,955 | -1,318 | 0.00% | 72,243 |
| 2019-11-13 | 2019-11-11 | 17.386 | 5,273 | -1,318 | 0.00% | 91,678 |
| 2019-11-12 | 2019-11-08 | 17.993 | 6,591 | -2,637 | 0.00% | 118,593 |
| 2019-11-11 | 2019-11-07 | 17.629 | 9,228 | -1,318 | 0.00% | 162,680 |
| 2019-11-06 | 2019-11-04 | 16.779 | 10,546 | -19,774 | 0.00% | 176,956 |
| 2019-10-24 | 2019-10-22 | 16.021 | 30,320 | +1,318 | 0.00% | 485,752 |
| 2019-10-11 | 2019-10-09 | 16.173 | 29,002 | +2,636 | 0.00% | 469,037 |
| 2019-10-10 | 2019-10-08 | 16.385 | 26,366 | +6,592 | 0.00% | 432,006 |
| 2019-10-09 | 2019-10-04 | 16.446 | 19,774 | -1,319 | 0.00% | 325,196 |
| 2019-10-08 | 2019-10-03 | 16.597 | 21,093 | +1,319 | 0.00% | 350,088 |
| 2019-10-04 | 2019-10-02 | 16.628 | 19,774 | +10,546 | 0.00% | 328,796 |
| 2019-09-23 | 2019-09-19 | 17.022 | 9,228 | -1,318 | 0.00% | 157,080 |
| 2019-09-03 | 2019-08-30 | 16.385 | 10,546 | +1,318 | 0.00% | 172,796 |
| 2019-09-02 | 2019-08-29 | 16.658 | 9,228 | -1,318 | 0.00% | 153,720 |
| 2019-08-29 | 2019-08-27 | 17.113 | 10,546 | +5,273 | 0.00% | 180,476 |
| 2019-08-28 | 2019-08-26 | 18.357 | 5,273 | +1,318 | 0.00% | 96,798 |
| 2019-08-22 | 2019-08-20 | 19.116 | 3,955 | -1,318 | 0.00% | 75,603 |
| 2019-08-09 | 2019-08-07 | 17.386 | 5,273 | +1,318 | 0.00% | 91,678 |
| 2019-08-08 | 2019-08-06 | 16.901 | 3,955 | -19,774 | 0.00% | 66,843 |
| 2019-08-05 | 2019-08-01 | 17.750 | 23,729 | +19,774 | 0.00% | 421,199 |
| 2019-07-24 | 2019-07-22 | 19.814 | 3,955 | -1,318 | 0.00% | 78,363 |
| 2019-07-18 | 2019-07-16 | 19.601 | 5,273 | +1,318 | 0.00% | 103,357 |
| 2019-07-02 | 2019-06-27 | 20.208 | 3,955 | -7,910 | 0.00% | 79,923 |
| 2019-06-28 | 2019-06-26 | 19.510 | 11,865 | +7,910 | 0.00% | 231,489 |
| 2019-06-12 | 2019-06-10 | 19.298 | 3,955 | -1,318 | 0.00% | 76,323 |
| 2019-06-10 | 2019-06-05 | 18.357 | 5,273 | +2,636 | 0.00% | 96,798 |
| 2019-06-05 | 2019-06-03 | 20.541 | 2,637 | +105 | 0.00% | 54,166 |
| 2019-06-03 | 2019-05-30 | 19.814 | 2,532 | -1,265 | 0.00% | 50,169 |
| 2019-05-29 | 2019-05-27 | 19.782 | 3,797 | -5,063 | 0.00% | 75,113 |
| 2019-05-17 | 2019-05-15 | 20.635 | 8,860 | +6,328 | 0.00% | 182,830 |
| 2019-05-10 | 2019-05-08 | 20.825 | 2,532 | -1,265 | 0.00% | 52,729 |
| 2019-05-08 | 2019-05-06 | 20.225 | 3,797 | -11,392 | 0.00% | 76,793 |
| 2019-05-07 | 2019-05-03 | 20.983 | 15,189 | +11,392 | 0.00% | 318,712 |
| 2019-04-26 | 2019-04-24 | 20.983 | 3,797 | -1,266 | 0.00% | 79,673 |
| 2019-04-15 | 2019-04-11 | 20.351 | 5,063 | -1,266 | 0.00% | 103,037 |
| 2019-04-09 | 2019-04-04 | 20.035 | 6,329 | +1,266 | 0.00% | 126,802 |
| 2019-04-08 | 2019-04-03 | 19.845 | 5,063 | +1,266 | 0.00% | 100,477 |
| 2019-04-03 | 2019-04-01 | 19.814 | 3,797 | +1,265 | 0.00% | 75,233 |
| 2019-04-02 | 2019-03-29 | 20.446 | 2,532 | -2,531 | 0.00% | 51,769 |
| 2019-04-01 | 2019-03-28 | 20.256 | 5,063 | -1,266 | 0.00% | 102,557 |
| 2019-03-29 | 2019-03-27 | 19.308 | 6,329 | +2,532 | 0.00% | 122,202 |
| 2019-03-28 | 2019-03-26 | 19.087 | 3,797 | -2,532 | 0.00% | 72,473 |
| 2019-03-27 | 2019-03-25 | 17.791 | 6,329 | +1,266 | 0.00% | 112,601 |
| 2019-03-14 | 2019-03-12 | 18.297 | 5,063 | -1,266 | 0.00% | 92,638 |
| 2019-03-12 | 2019-03-08 | 17.602 | 6,329 | +1,266 | 0.00% | 111,401 |
| 2019-03-08 | 2019-03-06 | 18.518 | 5,063 | -1,266 | 0.00% | 93,758 |
| 2019-03-06 | 2019-03-04 | 17.697 | 6,329 | +1,266 | 0.00% | 112,001 |
| 2019-03-05 | 2019-03-01 | 18.013 | 5,063 | -1,266 | 0.00% | 91,198 |
| 2019-03-04 | 2019-02-28 | 17.223 | 6,329 | +1,266 | 0.00% | 109,001 |
| 2019-02-25 | 2019-02-21 | 17.381 | 5,063 | -1,266 | 0.00% | 87,998 |
| 2019-02-19 | 2019-02-15 | 16.907 | 6,329 | +1,266 | 0.00% | 107,001 |
| 2019-02-14 | 2019-02-12 | 17.254 | 5,063 | -1,266 | 0.00% | 87,358 |
| 2019-02-12 | 2019-02-08 | 16.970 | 6,329 | +1,266 | 0.00% | 107,401 |
| 2019-02-08 | 2019-01-31 | 17.254 | 5,063 | -1,266 | 0.00% | 87,358 |
| 2019-01-11 | 2019-01-09 | 15.469 | 6,329 | -12,658 | 0.00% | 97,901 |
| 2019-01-09 | 2019-01-07 | 15.153 | 18,987 | -3,797 | 0.00% | 287,704 |
| 2019-01-08 | 2019-01-04 | 15.074 | 22,784 | +10,126 | 0.00% | 343,438 |
| 2019-01-07 | 2019-01-03 | 15.785 | 12,658 | +6,329 | 0.00% | 199,803 |
| 2019-01-03 | 2018-12-31 | 16.527 | 6,329 | -2,531 | 0.00% | 104,601 |
| 2019-01-02 | 2018-12-27 | 15.769 | 8,860 | +1,265 | 0.00% | 139,712 |
| 2018-12-18 | 2018-12-14 | 17.065 | 7,595 | -1,265 | 0.00% | 129,605 |
| 2018-12-17 | 2018-12-13 | 16.527 | 8,860 | -1,266 | 0.00% | 146,432 |
| 2018-12-12 | 2018-12-10 | 15.927 | 10,126 | -3,798 | 0.00% | 161,276 |
| 2018-12-10 | 2018-12-06 | 16.085 | 13,924 | -2,531 | 0.00% | 223,966 |
| 2018-12-07 | 2018-12-05 | 16.338 | 16,455 | -3,798 | 0.00% | 268,837 |
| 2018-12-06 | 2018-12-04 | 16.148 | 20,253 | -11,392 | 0.00% | 327,048 |
| 2018-12-05 | 2018-12-03 | 16.117 | 31,645 | +17,721 | 0.00% | 510,007 |
| 2018-12-04 | 2018-11-30 | 16.022 | 13,924 | -11,392 | 0.00% | 223,086 |
| 2018-12-03 | 2018-11-29 | 16.401 | 25,316 | +21,519 | 0.00% | 415,205 |
| 2018-11-30 | 2018-11-28 | 17.223 | 3,797 | -6,329 | 0.00% | 65,394 |
| 2018-11-29 | 2018-11-27 | 16.559 | 10,126 | +7,594 | 0.00% | 167,676 |
| 2018-09-18 | 2018-09-14 | 21.615 | 2,532 | -3,797 | 0.00% | 54,729 |
| 2018-09-17 | 2018-09-13 | 21.489 | 6,329 | +3,797 | 0.00% | 136,002 |
| 2018-09-13 | 2018-09-11 | 22.152 | 2,532 | -2,531 | 0.00% | 56,090 |
| 2018-09-07 | 2018-09-05 | 21.204 | 5,063 | -5,063 | 0.00% | 107,357 |
| 2018-09-06 | 2018-09-04 | 21.552 | 10,126 | +2,531 | 0.00% | 218,234 |
| 2018-09-04 | 2018-08-31 | 22.152 | 7,595 | +2,532 | 0.00% | 168,247 |
| 2018-09-03 | 2018-08-30 | 22.405 | 5,063 | +2,531 | 0.00% | 113,437 |
| 2018-08-30 | 2018-08-28 | 23.859 | 2,532 | +1,266 | 0.00% | 60,410 |
| 2018-08-10 | 2018-08-08 | 24.933 | 1,266 | +1,266 | 0.00% | 31,565 |
| 2018-07-10 | 2018-07-06 | 27.777 | 0 | -1,266 | ||
| 2018-07-05 | 2018-07-03 | 28.188 | 1,266 | +1,266 | 0.00% | 35,686 |
| 2018-06-11 | 2018-06-07 | 28.441 | 0 | -1,266 | ||
| 2018-06-08 | 2018-06-06 | 28.184 | 1,266 | +1,266 | 0.00% | 35,681 |
| 2018-05-31 | 2018-05-29 | 28.088 | 0 | -2,504 | ||
| 2018-05-30 | 2018-05-28 | 26.650 | 2,504 | -1,251 | 0.00% | 66,733 |
| 2018-05-29 | 2018-05-25 | 26.363 | 3,755 | +1,251 | 0.00% | 98,992 |
| 2018-05-15 | 2018-05-11 | 24.957 | 2,504 | -1,251 | 0.00% | 62,492 |
| 2018-05-14 | 2018-05-10 | 24.605 | 3,755 | +1,251 | 0.00% | 92,393 |
| 2018-05-08 | 2018-05-04 | 24.445 | 2,504 | -1,251 | 0.00% | 61,211 |
| 2018-05-07 | 2018-05-03 | 23.423 | 3,755 | +1,251 | 0.00% | 87,953 |
| 2018-05-03 | 2018-04-30 | 23.774 | 2,504 | -1,251 | 0.00% | 59,531 |
| 2018-05-02 | 2018-04-27 | 23.998 | 3,755 | +1,251 | 0.00% | 90,113 |
| 2018-04-30 | 2018-04-26 | 24.765 | 2,504 | +1,252 | 0.00% | 62,012 |
| 2018-04-17 | 2018-04-13 | 27.226 | 1,252 | -3,755 | 0.00% | 34,086 |
| 2018-04-12 | 2018-04-10 | 27.769 | 5,007 | +3,755 | 0.00% | 139,038 |
| 2018-03-13 | 2018-03-09 | 24.957 | 1,252 | +1,252 | 0.00% | 31,246 |
| 2018-03-02 | 2018-02-28 | 26.267 | 0 | -1,252 | ||
| 2018-02-09 | 2018-02-07 | 23.711 | 1,252 | -1,252 | 0.00% | 29,686 |
| 2018-02-08 | 2018-02-06 | 23.167 | 2,504 | +1,252 | 0.00% | 58,011 |
| 2018-02-05 | 2018-02-01 | 25.372 | 1,252 | +1,252 | 0.00% | 31,766 |
| 2018-01-22 | 2018-01-18 | 25.468 | 0 | -3,755 | ||
| 2018-01-19 | 2018-01-17 | 24.126 | 3,755 | +2,503 | 0.00% | 90,593 |
| 2018-01-18 | 2018-01-16 | 24.893 | 1,252 | -1,252 | 0.00% | 31,166 |
| 2018-01-17 | 2018-01-15 | 23.583 | 2,504 | +1,252 | 0.00% | 59,051 |
| 2017-12-22 | 2017-12-20 | 24.126 | 1,252 | -1,252 | 0.00% | 30,206 |
| 2017-12-21 | 2017-12-19 | 23.295 | 2,504 | -1,251 | 0.00% | 58,331 |
| 2017-12-01 | 2017-11-29 | 20.515 | 3,755 | +1,251 | 0.00% | 77,034 |
| 2017-11-16 | 2017-11-14 | 21.282 | 2,504 | -3,755 | 0.00% | 53,290 |
| 2017-11-15 | 2017-11-13 | 19.972 | 6,259 | +2,504 | 0.00% | 125,003 |
| 2017-11-13 | 2017-11-09 | 20.195 | 3,755 | -2,504 | 0.00% | 75,834 |
| 2017-11-06 | 2017-11-02 | 20.291 | 6,259 | -5,007 | 0.00% | 127,004 |
| 2017-11-03 | 2017-11-01 | 20.164 | 11,266 | +5,007 | 0.00% | 227,162 |
| 2017-11-02 | 2017-10-31 | 19.652 | 6,259 | +2,504 | 0.00% | 123,003 |
| 2017-10-12 | 2017-10-10 | 19.684 | 3,755 | +1,251 | 0.00% | 73,914 |
| 2017-10-11 | 2017-10-09 | 20.036 | 2,504 | -1,251 | 0.00% | 50,169 |
| 2017-08-10 | 2017-08-08 | 16.233 | 3,755 | +1,251 | 0.00% | 60,955 |
| 2017-07-07 | 2017-07-05 | 14.907 | 2,504 | -6,258 | 0.00% | 37,327 |
| 2017-07-06 | 2017-07-04 | 14.731 | 8,762 | +6,258 | 0.00% | 129,075 |
| 2017-07-03 | 2017-06-29 | 15.076 | 2,504 | +34 | 0.00% | 37,749 |
| 2017-04-11 | 2017-04-07 | 17.100 | 2,470 | -1,235 | 0.00% | 42,236 |
| 2017-04-07 | 2017-04-05 | 17.326 | 3,705 | -1,235 | 0.00% | 64,195 |
| 2017-04-06 | 2017-04-03 | 15.885 | 4,940 | -9,881 | 0.00% | 78,473 |
| 2017-03-27 | 2017-03-23 | 14.881 | 14,821 | -1,235 | 0.00% | 220,556 |
| 2017-03-14 | 2017-03-10 | 14.039 | 16,056 | +1,235 | 0.00% | 225,415 |
| 2017-03-09 | 2017-03-07 | 14.703 | 14,821 | -19,762 | 0.00% | 217,916 |
| 2017-02-27 | 2017-02-23 | 13.975 | 34,583 | -3,705 | 0.00% | 483,281 |
| 2017-02-23 | 2017-02-21 | 14.250 | 38,288 | -12,351 | 0.00% | 545,597 |
| 2017-02-20 | 2017-02-16 | 14.055 | 50,639 | +13,586 | 0.00% | 711,756 |
| 2017-02-17 | 2017-02-15 | 14.104 | 37,053 | +11,116 | 0.00% | 522,598 |
| 2017-02-16 | 2017-02-14 | 14.477 | 25,937 | +18,526 | 0.00% | 375,477 |
| 2017-02-08 | 2017-02-06 | 14.234 | 7,411 | -1,235 | 0.00% | 105,485 |
| 2017-02-02 | 2017-01-27 | 14.331 | 8,646 | +1,235 | 0.00% | 123,904 |
| 2017-02-01 | 2017-01-25 | 14.347 | 7,411 | -6,175 | 0.00% | 106,325 |
| 2017-01-18 | 2017-01-16 | 14.055 | 13,586 | +6,175 | 0.00% | 190,958 |
| 2016-12-05 | 2016-12-01 | 15.124 | 7,411 | -1,235 | 0.00% | 112,086 |
| 2016-12-01 | 2016-11-29 | 14.347 | 8,646 | -7,410 | 0.00% | 124,044 |
| 2016-11-30 | 2016-11-28 | 15.383 | 16,056 | -1,235 | 0.00% | 246,995 |
| 2016-11-21 | 2016-11-17 | 14.557 | 17,291 | -2,471 | 0.00% | 251,713 |
| 2016-11-17 | 2016-11-15 | 14.574 | 19,762 | -1,235 | 0.00% | 288,005 |
| 2016-11-14 | 2016-11-10 | 14.493 | 20,997 | +7,411 | 0.00% | 304,303 |
| 2016-11-03 | 2016-11-01 | 13.618 | 13,586 | +1,235 | 0.00% | 185,018 |
| 2016-10-26 | 2016-10-24 | 13.602 | 12,351 | +2,470 | 0.00% | 167,999 |
| 2016-10-14 | 2016-10-12 | 15.011 | 9,881 | +2,470 | 0.00% | 148,322 |
| 2016-10-12 | 2016-10-07 | 16.112 | 7,411 | -1,235 | 0.00% | 119,406 |
| 2016-09-28 | 2016-09-26 | 14.541 | 8,646 | -1,235 | 0.00% | 125,724 |
| 2016-09-15 | 2016-09-13 | 14.703 | 9,881 | -1,235 | 0.00% | 145,282 |
| 2016-09-01 | 2016-08-30 | 12.064 | 11,116 | -2,470 | 0.00% | 134,101 |
| 2016-08-31 | 2016-08-29 | 12.809 | 13,586 | +2,470 | 0.00% | 174,018 |
| 2016-08-16 | 2016-08-12 | 12.193 | 11,116 | -6,175 | 0.00% | 135,541 |
| 2016-08-12 | 2016-08-10 | 12.015 | 17,291 | -1,236 | 0.00% | 207,754 |
| 2016-08-11 | 2016-08-09 | 11.708 | 18,527 | -6,175 | 0.00% | 216,905 |
| 2016-08-08 | 2016-08-04 | 10.768 | 24,702 | -30,878 | 0.00% | 265,999 |
| 2016-08-05 | 2016-08-03 | 10.542 | 55,580 | +2,471 | 0.00% | 585,903 |
| 2016-08-04 | 2016-08-01 | 10.882 | 53,109 | +11,115 | 0.00% | 577,915 |
| 2016-07-28 | 2016-07-26 | 11.173 | 41,994 | -4,940 | 0.00% | 469,205 |
| 2016-07-26 | 2016-07-22 | 11.108 | 46,934 | +4,940 | 0.00% | 521,360 |
| 2016-07-25 | 2016-07-21 | 11.416 | 41,994 | -1,235 | 0.00% | 479,405 |
| 2016-07-22 | 2016-07-20 | 11.319 | 43,229 | -2,470 | 0.00% | 489,304 |
| 2016-07-21 | 2016-07-19 | 11.141 | 45,699 | +6,176 | 0.00% | 509,122 |
| 2016-07-20 | 2016-07-18 | 11.254 | 39,523 | +9,880 | 0.00% | 444,796 |
| 2016-07-14 | 2016-07-12 | 11.853 | 29,643 | +18,527 | 0.00% | 351,366 |
| 2016-07-07 | 2016-07-05 | 11.627 | 11,116 | +1,235 | 0.00% | 129,241 |
| 2016-07-06 | 2016-07-04 | 12.209 | 9,881 | -6,175 | 0.00% | 120,642 |
| 2016-07-04 | 2016-06-29 | 11.756 | 16,056 | +3,705 | 0.00% | 188,756 |
| 2016-06-22 | 2016-06-20 | 10.979 | 12,351 | -1,235 | 0.00% | 135,600 |
| 2016-06-16 | 2016-06-14 | 10.801 | 13,586 | -1,235 | 0.00% | 146,738 |
| 2016-06-15 | 2016-06-13 | 10.785 | 14,821 | +1,235 | 0.00% | 159,837 |
| 2016-06-14 | 2016-06-10 | 11.189 | 13,586 | -3,705 | 0.00% | 152,018 |
| 2016-06-13 | 2016-06-08 | 11.206 | 17,291 | -2,471 | 0.00% | 193,755 |
| 2016-06-10 | 2016-06-07 | 11.206 | 19,762 | -3,705 | 0.00% | 221,444 |
| 2016-06-08 | 2016-06-06 | 11.534 | 23,467 | +4,940 | 0.00% | 270,658 |
| 2016-06-07 | 2016-06-03 | 11.600 | 18,527 | +6,493 | 0.00% | 214,914 |
| 2016-06-06 | 2016-06-02 | 11.816 | 12,034 | -3,611 | 0.00% | 142,195 |
| 2016-06-03 | 2016-06-01 | 11.401 | 15,645 | +2,407 | 0.00% | 178,363 |
| 2016-06-02 | 2016-05-31 | 11.733 | 13,238 | +1,204 | 0.00% | 155,321 |
| 2016-06-01 | 2016-05-30 | 11.351 | 12,034 | -2,407 | 0.00% | 136,595 |
| 2016-05-31 | 2016-05-27 | 11.982 | 14,441 | +2,407 | 0.00% | 173,036 |
| 2016-04-18 | 2016-04-14 | 15.688 | 12,034 | +1,203 | 0.00% | 188,793 |
| 2016-04-07 | 2016-04-05 | 14.575 | 10,831 | -6,017 | 0.00% | 157,860 |
| 2016-04-06 | 2016-04-01 | 14.076 | 16,848 | +4,814 | 0.00% | 237,157 |
| 2016-03-09 | 2016-03-07 | 12.780 | 12,034 | -1,204 | 0.00% | 153,794 |
| 2016-03-08 | 2016-03-04 | 12.614 | 13,238 | -7,221 | 0.00% | 166,982 |
| 2016-03-07 | 2016-03-03 | 12.182 | 20,459 | +7,221 | 0.00% | 249,226 |
| 2016-02-29 | 2016-02-25 | 11.766 | 13,238 | +1,204 | 0.00% | 155,761 |
| 2016-02-22 | 2016-02-18 | 13.578 | 12,034 | -6,018 | 0.00% | 163,394 |
| 2016-02-19 | 2016-02-17 | 13.661 | 18,052 | +6,018 | 0.00% | 246,605 |
| 2016-01-21 | 2016-01-19 | 15.672 | 12,034 | -2,407 | 0.00% | 188,593 |
| 2015-12-22 | 2015-12-18 | 16.951 | 14,441 | +1,203 | 0.00% | 244,795 |
| 2015-12-18 | 2015-12-16 | 17.550 | 13,238 | -6,017 | 0.00% | 232,322 |
| 2015-12-17 | 2015-12-15 | 17.583 | 19,255 | +6,017 | 0.00% | 338,558 |
| 2015-12-10 | 2015-12-08 | 18.514 | 13,238 | -2,407 | 0.00% | 245,082 |
| 2015-12-03 | 2015-12-01 | 18.813 | 15,645 | +2,407 | 0.00% | 294,324 |
| 2015-11-26 | 2015-11-24 | 19.212 | 13,238 | +2,407 | 0.00% | 254,322 |
| 2015-11-03 | 2015-10-30 | 22.136 | 10,831 | -2,407 | 0.00% | 239,760 |
| 2015-10-28 | 2015-10-26 | 22.901 | 13,238 | -1,203 | 0.00% | 303,163 |
| 2015-10-23 | 2015-10-20 | 22.635 | 14,441 | +6,017 | 0.00% | 326,873 |
| 2015-09-30 | 2015-09-25 | 20.807 | 8,424 | -2,407 | 0.00% | 175,278 |
| 2015-09-25 | 2015-09-23 | 20.109 | 10,831 | +2,407 | 0.00% | 217,800 |
| 2015-08-06 | 2015-08-04 | 23.965 | 8,424 | -4,814 | 0.00% | 201,877 |
| 2015-07-30 | 2015-07-28 | 24.928 | 13,238 | +4,814 | 0.00% | 330,003 |
| 2015-07-10 | 2015-07-08 | 23.832 | 8,424 | -1,204 | 0.00% | 200,758 |
| 2015-07-02 | 2015-06-29 | 25.992 | 9,628 | -2,406 | 0.00% | 250,252 |
| 2015-06-30 | 2015-06-26 | 25.926 | 12,034 | +1,203 | 0.00% | 311,989 |
| 2015-06-29 | 2015-06-25 | 27.022 | 10,831 | -1,203 | 0.00% | 292,680 |
| 2015-06-25 | 2015-06-23 | 27.089 | 12,034 | -1,204 | 0.00% | 325,988 |
| 2015-06-11 | 2015-06-09 | 24.995 | 13,238 | -1,203 | 0.00% | 330,883 |
| 2015-06-10 | 2015-06-08 | 25.593 | 14,441 | -1,204 | 0.00% | 369,592 |
| 2015-06-08 | 2015-06-04 | 26.823 | 15,645 | +1,204 | 0.00% | 419,646 |
| 2015-06-02 | 2015-05-29 | 27.823 | 14,441 | +3,610 | 0.00% | 401,788 |
| 2015-06-01 | 2015-05-28 | 28.465 | 10,831 | -10,467 | 0.00% | 308,305 |
| 2015-05-28 | 2015-05-26 | 26.944 | 21,298 | +7,100 | 0.00% | 573,848 |
| 2015-05-27 | 2015-05-22 | 28.364 | 14,198 | -7,100 | 0.00% | 402,707 |
| 2015-05-26 | 2015-05-21 | 26.978 | 21,298 | +2,367 | 0.00% | 574,568 |
| 2015-05-20 | 2015-05-18 | 27.485 | 18,931 | +7,099 | 0.00% | 520,312 |
| 2015-05-15 | 2015-05-13 | 28.161 | 11,832 | +1,183 | 0.00% | 333,198 |
| 2015-05-14 | 2015-05-12 | 28.905 | 10,649 | -5,916 | 0.00% | 307,804 |
| 2015-05-13 | 2015-05-11 | 27.857 | 16,565 | +1,183 | 0.00% | 461,443 |
| 2015-05-11 | 2015-05-07 | 28.127 | 15,382 | -2,366 | 0.00% | 432,649 |
| 2015-05-07 | 2015-05-05 | 27.248 | 17,748 | +1,183 | 0.00% | 483,598 |
| 2015-05-05 | 2015-04-30 | 27.687 | 16,565 | +3,550 | 0.00% | 458,643 |
| 2015-05-04 | 2015-04-29 | 28.195 | 13,015 | +5,916 | 0.00% | 366,953 |
| 2015-04-16 | 2015-04-14 | 29.175 | 7,099 | +1,183 | 0.00% | 207,113 |
| 2015-04-15 | 2015-04-13 | 29.716 | 5,916 | +1,183 | 0.00% | 175,799 |
| 2015-04-14 | 2015-04-10 | 30.561 | 4,733 | -1,183 | 0.00% | 144,645 |
| 2015-04-13 | 2015-04-09 | 30.561 | 5,916 | -2,366 | 0.00% | 180,799 |
| 2015-04-10 | 2015-04-08 | 29.243 | 8,282 | +2,366 | 0.00% | 242,187 |
| 2015-04-09 | 2015-04-02 | 28.465 | 5,916 | +4,733 | 0.00% | 168,399 |
| 2015-02-02 | 2015-01-29 | 31.339 | 1,183 | -7,099 | 0.00% | 37,074 |
| 2015-01-21 | 2015-01-19 | 29.479 | 8,282 | -2,367 | 0.00% | 244,147 |
| 2015-01-19 | 2015-01-15 | 29.310 | 10,649 | +2,367 | 0.00% | 312,124 |
| 2014-12-09 | 2014-12-05 | 30.426 | 8,282 | -2,367 | 0.00% | 251,987 |
| 2014-11-26 | 2014-11-24 | 31.271 | 10,649 | +7,099 | 0.00% | 333,005 |
| 2014-11-18 | 2014-11-14 | 32.826 | 3,550 | +2,367 | 0.00% | 116,533 |
| 2014-11-17 | 2014-11-13 | 32.488 | 1,183 | -1,183 | 0.00% | 38,433 |
| 2014-11-13 | 2014-11-11 | 31.339 | 2,366 | -2,367 | 0.00% | 74,147 |
| 2014-11-12 | 2014-11-10 | 31.136 | 4,733 | +1,183 | 0.00% | 147,366 |
| 2014-11-11 | 2014-11-07 | 31.237 | 3,550 | +2,367 | 0.00% | 110,892 |
| 2014-10-31 | 2014-10-29 | 32.353 | 1,183 | -1,183 | 0.00% | 38,273 |
| 2014-10-27 | 2014-10-23 | 32.082 | 2,366 | -10,649 | 0.00% | 75,907 |
| 2014-10-22 | 2014-10-20 | 33.604 | 13,015 | -1,183 | 0.00% | 437,351 |
| 2014-10-21 | 2014-10-17 | 33.097 | 14,198 | +9,465 | 0.00% | 469,904 |
| 2014-10-17 | 2014-10-15 | 31.136 | 4,733 | +3,550 | 0.00% | 147,366 |
| 2014-10-16 | 2014-10-14 | 32.049 | 1,183 | +1,183 | 0.00% | 37,913 |
| 2013-11-07 | 2013-11-05 | 38.017 | 0 | -3,504 | ||
| 2013-11-06 | 2013-11-04 | 38.702 | 3,504 | +3,504 | 0.00% | 135,613 |
| 2013-11-05 | 2013-11-01 | 39.901 | 0 | -3,504 | ||
| 2013-10-16 | 2013-10-11 | 33.770 | 3,504 | -7,007 | 0.00% | 118,332 |
| 2013-10-08 | 2013-10-04 | 34.181 | 10,511 | +7,007 | 0.00% | 359,281 |
| 2013-07-18 | 2013-07-16 | 33.222 | 3,504 | -1,168 | 0.00% | 116,411 |
| 2013-07-16 | 2013-07-12 | 32.503 | 4,672 | +2,336 | 0.00% | 151,855 |
| 2013-06-13 | 2013-06-10 | 35.206 | 2,336 | +30 | 0.00% | 82,242 |
| 2013-05-28 | 2013-05-24 | 34.582 | 2,306 | -12,686 | 0.00% | 79,746 |
| 2013-05-22 | 2013-05-20 | 34.773 | 14,992 | +2,307 | 0.00% | 521,311 |
| 2013-05-20 | 2013-05-15 | 34.859 | 12,685 | +11,532 | 0.00% | 442,191 |
| 2013-05-16 | 2013-05-14 | 34.096 | 1,153 | -4,613 | 0.00% | 39,313 |
| 2013-05-13 | 2013-05-09 | 34.651 | 5,766 | +4,613 | 0.00% | 199,799 |
| 2013-05-09 | 2013-05-07 | 34.946 | 1,153 | +1,153 | 0.00% | 40,293 |
| 2013-04-29 | 2013-04-25 | 35.640 | 0 | -1,153 | ||
| 2013-04-26 | 2013-04-24 | 34.773 | 1,153 | +1,153 | 0.00% | 40,093 |
| 2013-04-25 | 2013-04-23 | 34.686 | 0 | -8,072 | ||
| 2013-04-24 | 2013-04-22 | 34.773 | 8,072 | +2,306 | 0.00% | 280,685 |
| 2013-04-22 | 2013-04-18 | 34.946 | 5,766 | +5,766 | 0.00% | 201,499 |
| 2013-02-18 | 2013-02-14 | 37.808 | 0 | -2,306 | ||
| 2013-02-04 | 2013-01-31 | 37.808 | 2,306 | -1,154 | 0.00% | 87,184 |
| 2013-01-31 | 2013-01-29 | 37.894 | 3,460 | +1,154 | 0.00% | 131,115 |
| 2013-01-29 | 2013-01-25 | 37.548 | 2,306 | -3,460 | 0.00% | 86,585 |
| 2013-01-28 | 2013-01-24 | 37.548 | 5,766 | -5,766 | 0.00% | 216,499 |
| 2013-01-25 | 2013-01-23 | 37.548 | 11,532 | -11,532 | 0.00% | 432,998 |
| 2013-01-24 | 2013-01-22 | 37.201 | 23,064 | -2,307 | 0.00% | 857,996 |
| 2013-01-22 | 2013-01-18 | 36.420 | 25,371 | -2,306 | 0.00% | 924,017 |
| 2013-01-14 | 2013-01-10 | 36.767 | 27,677 | +2,306 | 0.00% | 1,017,602 |
| 2013-01-10 | 2013-01-08 | 36.420 | 25,371 | +3,460 | 0.00% | 924,017 |
| 2013-01-08 | 2013-01-04 | 35.640 | 21,911 | +1,153 | 0.00% | 780,903 |
| 2013-01-07 | 2013-01-03 | 36.160 | 20,758 | +5,766 | 0.00% | 750,611 |
| 2013-01-04 | 2013-01-02 | 37.461 | 14,992 | -1,153 | 0.00% | 561,612 |
| 2012-12-27 | 2012-12-20 | 36.941 | 16,145 | +4,613 | 0.00% | 596,405 |
| 2012-12-21 | 2012-12-19 | 37.287 | 11,532 | -1,153 | 0.00% | 429,998 |
| 2012-12-20 | 2012-12-18 | 36.680 | 12,685 | +8,072 | 0.00% | 465,290 |
| 2012-12-19 | 2012-12-17 | 37.201 | 4,613 | +2,307 | 0.00% | 171,607 |
| 2012-12-18 | 2012-12-14 | 37.461 | 2,306 | +2,306 | 0.00% | 86,385 |
| 2012-12-13 | 2012-12-11 | 38.501 | 0 | -1,153 | ||
| 2012-12-12 | 2012-12-10 | 37.981 | 1,153 | +1,153 | 0.00% | 43,792 |
| 2012-11-27 | 2012-11-23 | 37.894 | 0 | -1,153 | ||
| 2012-11-26 | 2012-11-22 | 37.634 | 1,153 | +1,153 | 0.00% | 43,392 |
| 2012-11-08 | 2012-11-06 | 39.889 | 0 | -1,153 | ||
| 2012-11-07 | 2012-11-05 | 39.022 | 1,153 | +1,153 | 0.00% | 44,992 |
| 2012-11-05 | 2012-11-01 | 40.149 | 0 | -1,153 | ||
| 2012-11-02 | 2012-10-31 | 39.976 | 1,153 | +1,153 | 0.00% | 46,092 |
| 2012-11-01 | 2012-10-30 | 40.062 | 0 | -1,153 | ||
| 2012-10-31 | 2012-10-29 | 39.889 | 1,153 | +1,153 | 0.00% | 45,992 |
| 2012-10-12 | 2012-10-10 | 40.756 | 0 | -1,153 | ||
| 2012-09-21 | 2012-09-19 | 39.976 | 1,153 | +1,153 | 0.00% | 46,092 |
| 2012-08-23 | 2012-08-21 | 38.328 | 0 | -3,460 | ||
| 2012-08-22 | 2012-08-20 | 36.160 | 3,460 | +3,460 | 0.00% | 125,114 |
| 2012-07-13 | 2012-07-11 | 35.033 | 0 | -1,153 | ||
| 2012-07-12 | 2012-07-10 | 34.339 | 1,153 | +1,153 | 0.00% | 39,593 |
| 2012-07-11 | 2012-07-09 | 34.512 | 0 | -1,153 | ||
| 2012-06-19 | 2012-06-15 | 33.056 | 1,153 | +1,153 | 0.00% | 38,113 |
| 2012-06-08 | 2012-06-06 | 33.429 | 0 | -1,153 | ||
| 2012-06-07 | 2012-06-05 | 32.831 | 1,153 | +17 | 0.00% | 37,854 |
| 2012-06-04 | 2012-05-31 | 32.443 | 1,136 | -3,406 | 0.00% | 36,855 |
| 2012-05-31 | 2012-05-29 | 31.703 | 4,542 | +2,271 | 0.00% | 143,997 |
| 2012-05-30 | 2012-05-28 | 33.782 | 2,271 | +2,271 | 0.00% | 76,718 |
| 2012-05-07 | 2012-05-03 | 36.987 | 0 | -1,136 | ||
| 2012-05-02 | 2012-04-27 | 35.666 | 1,136 | -1,135 | 0.00% | 40,517 |
| 2012-04-26 | 2012-04-24 | 35.490 | 2,271 | +1,135 | 0.00% | 80,598 |
| 2012-04-23 | 2012-04-19 | 37.340 | 1,136 | -1,135 | 0.00% | 42,418 |
| 2012-04-19 | 2012-04-17 | 37.868 | 2,271 | +2,271 | 0.00% | 85,998 |
| 2012-04-13 | 2012-04-11 | 36.987 | 0 | -1,136 | ||
| 2012-04-12 | 2012-04-10 | 37.868 | 1,136 | +1,136 | 0.00% | 43,018 |
| 2012-03-30 | 2012-03-28 | 38.925 | 0 | -1,136 | ||
| 2012-03-28 | 2012-03-26 | 36.899 | 1,136 | +1,136 | 0.00% | 41,918 |
| 2012-03-23 | 2012-03-21 | 41.479 | 0 | -2,271 | ||
| 2012-03-21 | 2012-03-19 | 41.919 | 2,271 | -1,136 | 0.00% | 95,198 |
| 2012-03-20 | 2012-03-16 | 42.447 | 3,407 | +3,407 | 0.00% | 144,618 |
| 2012-03-16 | 2012-03-14 | 43.680 | 0 | -3,407 | ||
| 2012-03-15 | 2012-03-13 | 42.095 | 3,407 | -2,271 | 0.00% | 143,418 |
| 2012-03-14 | 2012-03-12 | 41.302 | 5,678 | +1,136 | 0.00% | 234,516 |
| 2012-03-07 | 2012-03-05 | 40.686 | 4,542 | +1,135 | 0.00% | 184,796 |
| 2012-03-02 | 2012-02-29 | 40.598 | 3,407 | -1,135 | 0.00% | 138,317 |
| 2012-02-29 | 2012-02-27 | 39.189 | 4,542 | -3,407 | 0.00% | 177,996 |
| 2012-02-28 | 2012-02-24 | 38.749 | 7,949 | +2,271 | 0.00% | 308,013 |
| 2012-02-24 | 2012-02-22 | 39.013 | 5,678 | +1,136 | 0.00% | 221,515 |
| 2012-02-21 | 2012-02-17 | 38.837 | 4,542 | -1,136 | 0.00% | 176,396 |
| 2012-02-20 | 2012-02-16 | 38.925 | 5,678 | +1,136 | 0.00% | 221,015 |
| 2012-02-16 | 2012-02-14 | 39.717 | 4,542 | +1,135 | 0.00% | 180,396 |
| 2012-02-09 | 2012-02-07 | 39.189 | 3,407 | -3,406 | 0.00% | 133,517 |
| 2012-02-08 | 2012-02-06 | 38.572 | 6,813 | +1,135 | 0.00% | 262,794 |
| 2012-02-07 | 2012-02-03 | 38.925 | 5,678 | +2,271 | 0.00% | 221,015 |
| 2012-01-20 | 2012-01-18 | 41.479 | 3,407 | +1,136 | 0.00% | 141,318 |
| 2012-01-16 | 2012-01-12 | 41.391 | 2,271 | +1,135 | 0.00% | 93,998 |
| 2012-01-12 | 2012-01-10 | 42.183 | 1,136 | +1,136 | 0.00% | 47,920 |
| 2011-12-21 | 2011-12-19 | 41.479 | 0 | -1,136 | ||
| 2011-12-20 | 2011-12-16 | 41.655 | 1,136 | -1,135 | 0.00% | 47,320 |
| 2011-12-19 | 2011-12-15 | 41.302 | 2,271 | +2,271 | 0.00% | 93,798 |
| 2011-12-06 | 2011-12-02 | 44.737 | 0 | -1,136 | ||
| 2011-11-25 | 2011-11-23 | 39.893 | 1,136 | -1,135 | 0.00% | 45,319 |
| 2011-11-16 | 2011-11-14 | 38.396 | 2,271 | -1,136 | 0.00% | 87,198 |
| 2011-11-10 | 2011-11-08 | 38.132 | 3,407 | -2,271 | 0.00% | 129,916 |
| 2011-11-09 | 2011-11-07 | 40.070 | 5,678 | +2,271 | 0.00% | 227,515 |
| 2011-11-04 | 2011-11-02 | 36.987 | 3,407 | +1,136 | 0.00% | 126,016 |
| 2011-11-03 | 2011-11-01 | 40.246 | 2,271 | +2,271 | 0.00% | 91,398 |
| 2011-09-28 | 2011-09-26 | 36.459 | 0 | -5,678 | ||
| 2011-08-19 | 2011-08-17 | 45.618 | 5,678 | -1,135 | 0.00% | 259,017 |
| 2011-08-15 | 2011-08-11 | 44.033 | 6,813 | +1,135 | 0.00% | 299,993 |
| 2011-06-03 | 2011-06-01 | 42.690 | 5,678 | +80 | 0.00% | 242,396 |
| 2011-04-27 | 2011-04-21 | 36.349 | 5,598 | -1,120 | 0.00% | 203,484 |
| 2011-04-06 | 2011-04-01 | 32.973 | 6,718 | +1,120 | 0.00% | 221,516 |
| 2011-03-16 | 2011-03-14 | 34.438 | 5,598 | -1,120 | 0.00% | 192,785 |
| 2011-03-08 | 2011-03-04 | 33.616 | 6,718 | +1,120 | 0.00% | 225,835 |
| 2010-11-12 | 2010-11-10 | 36.171 | 5,598 | +5,598 | 0.00% | 202,484 |
| 2010-10-22 | 2010-10-20 | 35.903 | 0 | -2,239 | ||
| 2010-10-20 | 2010-10-18 | 34.974 | 2,239 | -5,599 | 0.00% | 78,307 |
| 2010-10-19 | 2010-10-15 | 34.867 | 7,838 | +7,838 | 0.00% | 273,286 |
| 2010-08-02 | 2010-07-29 | 35.010 | 0 | -1,120 | ||
| 2010-07-27 | 2010-07-23 | 34.260 | 1,120 | -1,119 | 0.00% | 38,371 |
| 2010-07-26 | 2010-07-22 | 34.152 | 2,239 | +2,239 | 0.00% | 76,467 |
| 2010-07-14 | 2010-07-12 | 34.545 | 0 | -2,239 | ||
| 2010-07-13 | 2010-07-09 | 34.367 | 2,239 | +2,239 | 0.00% | 76,947 |
| 2010-03-30 | 2010-03-26 | 33.741 | 0 | -1,103 | ||
| 2010-03-29 | 2010-03-25 | 33.124 | 1,103 | +1,103 | 0.00% | 36,536 |
| 2010-03-11 | 2010-03-09 | 36.462 | 0 | -1,103 | ||
| 2010-03-09 | 2010-03-05 | 35.700 | 1,103 | +1,103 | 0.00% | 39,377 |
| 2010-02-24 | 2010-02-22 | 32.036 | 0 | -1,103 | ||
| 2010-02-22 | 2010-02-18 | 31.999 | 1,103 | +1,103 | 0.00% | 35,295 |
| 2010-01-20 | 2010-01-18 | 33.088 | 0 | -2,205 | ||
| 2010-01-13 | 2010-01-11 | 32.580 | 2,205 | -1,103 | 0.00% | 71,839 |
| 2010-01-11 | 2010-01-07 | 33.124 | 3,308 | +2,205 | 0.00% | 109,575 |
| 2010-01-08 | 2010-01-06 | 34.648 | 1,103 | +1,103 | 0.00% | 38,217 |
| 2009-08-06 | 2009-08-04 | 26.231 | 0 | -2,205 | ||
| 2009-08-04 | 2009-07-31 | 26.049 | 2,205 | +2,205 | 0.00% | 57,439 |
| 2009-07-28 | 2009-07-24 | 24.671 | 0 | -1,103 | ||
| 2009-07-24 | 2009-07-22 | 23.256 | 1,103 | +1,103 | 0.00% | 25,651 |
| 2009-04-30 | 2009-04-28 | 16.382 | 0 | -2,171 | ||
| 2009-04-24 | 2009-04-22 | 17.266 | 2,171 | +2,171 | 0.00% | 37,485 |
| 2007-06-26 | 2007-06-22 | 16.775 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy