History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.480 | 8,000 | +0 | 0.00% | 83,840 |
| 2025-10-13 | 2025-10-09 | 10.450 | 8,000 | +0 | 0.00% | 83,600 |
| 2025-10-10 | 2025-10-08 | 10.320 | 8,000 | +0 | 0.00% | 82,560 |
| 2025-10-09 | 2025-10-06 | 10.220 | 8,000 | +0 | 0.00% | 81,760 |
| 2025-10-08 | 2025-10-03 | 10.270 | 8,000 | +0 | 0.00% | 82,160 |
| 2025-10-06 | 2025-10-02 | 10.460 | 8,000 | +0 | 0.00% | 83,680 |
| 2025-10-03 | 2025-09-30 | 10.420 | 8,000 | +0 | 0.00% | 83,360 |
| 2025-10-02 | 2025-09-29 | 10.410 | 8,000 | +0 | 0.00% | 83,280 |
| 2025-09-30 | 2025-09-26 | 10.400 | 8,000 | +0 | 0.00% | 83,200 |
| 2025-09-29 | 2025-09-25 | 10.330 | 8,000 | +0 | 0.00% | 82,640 |
| 2025-09-26 | 2025-09-24 | 10.380 | 8,000 | +0 | 0.00% | 83,040 |
| 2025-09-25 | 2025-09-23 | 10.470 | 8,000 | +0 | 0.00% | 83,760 |
| 2025-09-24 | 2025-09-22 | 10.720 | 8,000 | +0 | 0.00% | 85,760 |
| 2025-09-23 | 2025-09-19 | 10.910 | 8,000 | +0 | 0.00% | 87,280 |
| 2025-09-22 | 2025-09-18 | 10.880 | 8,000 | +0 | 0.00% | 87,040 |
| 2025-09-19 | 2025-09-17 | 10.890 | 8,000 | +0 | 0.00% | 87,120 |
| 2025-09-18 | 2025-09-16 | 10.910 | 8,000 | +0 | 0.00% | 87,280 |
| 2025-09-17 | 2025-09-15 | 11.260 | 8,000 | +0 | 0.00% | 90,080 |
| 2025-09-16 | 2025-09-12 | 11.200 | 8,000 | +0 | 0.00% | 89,600 |
| 2025-09-15 | 2025-09-11 | 11.230 | 8,000 | +0 | 0.00% | 89,840 |
| 2025-09-12 | 2025-09-10 | 11.270 | 8,000 | +0 | 0.00% | 90,160 |
| 2025-09-11 | 2025-09-09 | 11.370 | 8,000 | +0 | 0.00% | 90,960 |
| 2025-09-10 | 2025-09-08 | 11.300 | 8,000 | +0 | 0.00% | 90,400 |
| 2025-09-09 | 2025-09-05 | 11.300 | 8,000 | +0 | 0.00% | 90,400 |
| 2025-09-08 | 2025-09-04 | 11.230 | 8,000 | +0 | 0.00% | 89,840 |
| 2025-09-05 | 2025-09-03 | 11.140 | 8,000 | +0 | 0.00% | 89,120 |
| 2025-09-04 | 2025-09-02 | 11.150 | 8,000 | +0 | 0.00% | 89,200 |
| 2025-09-03 | 2025-09-01 | 11.170 | 8,000 | +0 | 0.00% | 89,360 |
| 2025-09-02 | 2025-08-29 | 11.030 | 8,000 | +0 | 0.00% | 88,240 |
| 2025-09-01 | 2025-08-28 | 11.140 | 8,000 | +0 | 0.00% | 89,120 |
| 2025-08-29 | 2025-08-27 | 11.320 | 8,000 | +0 | 0.00% | 90,560 |
| 2025-08-28 | 2025-08-26 | 11.530 | 8,000 | +0 | 0.00% | 92,240 |
| 2025-08-27 | 2025-08-25 | 11.150 | 8,000 | +0 | 0.00% | 89,200 |
| 2025-08-26 | 2025-08-22 | 11.140 | 8,000 | +0 | 0.00% | 89,120 |
| 2025-08-25 | 2025-08-21 | 11.070 | 8,000 | +0 | 0.00% | 88,560 |
| 2025-08-22 | 2025-08-20 | 11.080 | 8,000 | +0 | 0.00% | 88,640 |
| 2025-08-21 | 2025-08-19 | 10.820 | 8,000 | +0 | 0.00% | 86,560 |
| 2025-08-20 | 2025-08-18 | 10.800 | 8,000 | +0 | 0.00% | 86,400 |
| 2025-08-19 | 2025-08-15 | 11.160 | 8,000 | +0 | 0.00% | 89,280 |
| 2025-08-18 | 2025-08-14 | 11.460 | 8,000 | +0 | 0.00% | 91,680 |
| 2025-08-15 | 2025-08-13 | 11.120 | 8,000 | +0 | 0.00% | 88,960 |
| 2025-08-14 | 2025-08-12 | 11.200 | 8,000 | +0 | 0.00% | 89,600 |
| 2025-08-13 | 2025-08-11 | 11.400 | 8,000 | +0 | 0.00% | 91,200 |
| 2025-08-12 | 2025-08-08 | 11.360 | 8,000 | +0 | 0.00% | 90,880 |
| 2025-08-11 | 2025-08-07 | 11.430 | 8,000 | +0 | 0.00% | 91,440 |
| 2025-08-08 | 2025-08-06 | 11.420 | 8,000 | +0 | 0.00% | 91,360 |
| 2025-08-07 | 2025-08-05 | 11.350 | 8,000 | +0 | 0.00% | 90,800 |
| 2025-08-06 | 2025-08-04 | 11.180 | 8,000 | +0 | 0.00% | 89,440 |
| 2025-08-05 | 2025-08-01 | 11.340 | 8,000 | +0 | 0.00% | 90,720 |
| 2025-08-04 | 2025-07-31 | 11.580 | 8,000 | +0 | 0.00% | 92,640 |
| 2025-08-01 | 2025-07-30 | 11.840 | 8,000 | +0 | 0.00% | 94,720 |
| 2025-07-31 | 2025-07-29 | 11.600 | 8,000 | +0 | 0.00% | 92,800 |
| 2025-07-30 | 2025-07-28 | 11.580 | 8,000 | +0 | 0.00% | 92,640 |
| 2025-07-29 | 2025-07-25 | 11.880 | 8,000 | +0 | 0.00% | 95,040 |
| 2025-07-28 | 2025-07-24 | 12.080 | 8,000 | +0 | 0.00% | 96,640 |
| 2025-07-25 | 2025-07-23 | 12.020 | 8,000 | +0 | 0.00% | 96,160 |
| 2025-07-24 | 2025-07-22 | 11.900 | 8,000 | +0 | 0.00% | 95,200 |
| 2025-07-23 | 2025-07-21 | 11.860 | 8,000 | -6,000 | 0.00% | 94,880 |
| 2025-07-15 | 2025-07-11 | 11.240 | 14,000 | +6,000 | 0.00% | 157,360 |
| 2025-07-04 | 2025-07-02 | 11.680 | 8,000 | -10,000 | 0.00% | 93,440 |
| 2025-06-24 | 2025-06-20 | 11.520 | 18,000 | +6,000 | 0.00% | 207,360 |
| 2025-06-23 | 2025-06-19 | 11.260 | 12,000 | +10,000 | 0.00% | 135,120 |
| 2025-06-11 | 2025-06-09 | 13.721 | 2,000 | +111 | 0.00% | 27,442 |
| 2025-06-06 | 2025-06-04 | 13.594 | 1,889 | -9,446 | 0.00% | 25,679 |
| 2025-06-03 | 2025-05-30 | 13.636 | 11,335 | +9,446 | 0.00% | 154,566 |
| 2025-04-14 | 2025-04-10 | 14.060 | 1,889 | -29,863 | 0.00% | 26,559 |
| 2025-04-11 | 2025-04-09 | 13.721 | 31,752 | +29,863 | 0.00% | 435,666 |
| 2025-03-11 | 2025-03-07 | 13.530 | 1,889 | -3,778 | 0.00% | 25,559 |
| 2025-01-13 | 2025-01-09 | 11.858 | 5,667 | -56,673 | 0.00% | 67,197 |
| 2025-01-02 | 2024-12-27 | 10.756 | 62,340 | -332,480 | 0.00% | 670,560 |
| 2024-12-23 | 2024-12-19 | 10.481 | 394,820 | -7,556 | 0.01% | 4,138,201 |
| 2024-12-18 | 2024-12-16 | 10.756 | 402,376 | +396,709 | 0.01% | 4,328,157 |
| 2024-12-16 | 2024-12-12 | 11.180 | 5,667 | -3,778 | 0.00% | 63,357 |
| 2024-11-22 | 2024-11-20 | 11.265 | 9,445 | +3,778 | 0.00% | 106,395 |
| 2024-10-08 | 2024-10-04 | 12.874 | 5,667 | -1,889 | 0.00% | 72,957 |
| 2024-10-07 | 2024-10-03 | 12.705 | 7,556 | +1,889 | 0.00% | 95,995 |
| 2024-10-02 | 2024-09-27 | 11.773 | 5,667 | -9,446 | 0.00% | 66,717 |
| 2024-09-20 | 2024-09-17 | 11.519 | 15,113 | +9,446 | 0.00% | 174,083 |
| 2024-09-16 | 2024-09-12 | 11.011 | 5,667 | -3,778 | 0.00% | 62,397 |
| 2024-08-29 | 2024-08-27 | 10.714 | 9,445 | -3,779 | 0.00% | 101,195 |
| 2024-08-02 | 2024-07-31 | 10.090 | 13,224 | -7,556 | 0.00% | 133,424 |
| 2024-07-29 | 2024-07-25 | 9.751 | 20,780 | -1,889 | 0.00% | 202,620 |
| 2024-07-26 | 2024-07-24 | 9.772 | 22,669 | +7,556 | 0.00% | 221,519 |
| 2024-07-24 | 2024-07-22 | 10.365 | 15,113 | -5,667 | 0.00% | 156,643 |
| 2024-07-19 | 2024-07-17 | 9.846 | 20,780 | +3,778 | 0.00% | 204,600 |
| 2024-07-18 | 2024-07-16 | 9.846 | 17,002 | +1,889 | 0.00% | 167,402 |
| 2024-07-12 | 2024-07-10 | 10.185 | 15,113 | +1,889 | 0.00% | 153,923 |
| 2024-07-09 | 2024-07-05 | 10.778 | 13,224 | -3,778 | 0.00% | 142,524 |
| 2024-07-08 | 2024-07-04 | 10.608 | 17,002 | +1,889 | 0.00% | 180,362 |
| 2024-07-02 | 2024-06-27 | 9.941 | 15,113 | +3,778 | 0.00% | 150,243 |
| 2024-06-21 | 2024-06-19 | 10.407 | 11,335 | -1,889 | 0.00% | 117,965 |
| 2024-06-19 | 2024-06-17 | 10.121 | 13,224 | +1,889 | 0.00% | 133,844 |
| 2024-06-12 | 2024-06-07 | 11.059 | 11,335 | +701 | 0.00% | 125,354 |
| 2024-06-11 | 2024-06-06 | 11.217 | 10,634 | -8,861 | 0.00% | 119,281 |
| 2024-06-03 | 2024-05-30 | 10.811 | 19,495 | +8,861 | 0.00% | 210,755 |
| 2024-05-29 | 2024-05-27 | 11.330 | 10,634 | -8,861 | 0.00% | 120,481 |
| 2024-05-28 | 2024-05-24 | 10.777 | 19,495 | +8,861 | 0.00% | 210,095 |
| 2024-05-24 | 2024-05-22 | 11.228 | 10,634 | +1,772 | 0.00% | 119,401 |
| 2024-05-23 | 2024-05-21 | 11.285 | 8,862 | -26,584 | 0.00% | 100,005 |
| 2024-05-14 | 2024-05-10 | 11.003 | 35,446 | +26,584 | 0.00% | 389,997 |
| 2024-02-23 | 2024-02-21 | 8.881 | 8,862 | -132,923 | 0.00% | 78,704 |
| 2024-02-20 | 2024-02-16 | 9.028 | 141,785 | +132,923 | 0.00% | 1,280,000 |
| 2023-10-30 | 2023-10-26 | 11.533 | 8,862 | -8,861 | 0.00% | 102,205 |
| 2023-09-26 | 2023-09-22 | 12.323 | 17,723 | -5,317 | 0.00% | 218,399 |
| 2023-09-20 | 2023-09-18 | 12.007 | 23,040 | +5,317 | 0.00% | 276,639 |
| 2023-09-19 | 2023-09-15 | 12.300 | 17,723 | -3,545 | 0.00% | 217,999 |
| 2023-09-18 | 2023-09-14 | 12.120 | 21,268 | +3,545 | 0.00% | 257,763 |
| 2023-08-11 | 2023-08-09 | 12.549 | 17,723 | -708,925 | 0.00% | 222,398 |
| 2023-08-04 | 2023-08-02 | 12.729 | 726,648 | +265,847 | 0.01% | 9,249,601 |
| 2023-08-03 | 2023-08-01 | 13.158 | 460,801 | +258,757 | 0.01% | 6,063,198 |
| 2023-08-02 | 2023-07-31 | 13.587 | 202,044 | -5,317 | 0.00% | 2,745,126 |
| 2023-08-01 | 2023-07-28 | 13.339 | 207,361 | +184,321 | 0.00% | 2,765,887 |
| 2023-07-11 | 2023-07-07 | 13.000 | 23,040 | -3,545 | 0.00% | 299,519 |
| 2023-07-10 | 2023-07-06 | 12.797 | 26,585 | +3,545 | 0.00% | 340,204 |
| 2023-07-07 | 2023-07-05 | 13.158 | 23,040 | +5,317 | 0.00% | 303,159 |
| 2023-06-08 | 2023-06-06 | 14.442 | 17,723 | -3,545 | 0.00% | 255,947 |
| 2023-06-07 | 2023-06-05 | 14.182 | 21,268 | +4,289 | 0.00% | 301,630 |
| 2023-05-16 | 2023-05-12 | 15.596 | 16,979 | -6,791 | 0.00% | 264,803 |
| 2023-05-10 | 2023-05-08 | 15.996 | 23,770 | +8,489 | 0.00% | 380,234 |
| 2023-05-03 | 2023-04-28 | 16.114 | 15,281 | +6,792 | 0.00% | 246,241 |
| 2023-04-24 | 2023-04-20 | 15.996 | 8,489 | -3,396 | 0.00% | 135,793 |
| 2023-04-04 | 2023-03-31 | 15.407 | 11,885 | -6,792 | 0.00% | 183,117 |
| 2023-04-03 | 2023-03-30 | 15.808 | 18,677 | +3,396 | 0.00% | 295,244 |
| 2023-03-31 | 2023-03-29 | 15.690 | 15,281 | -1,698 | 0.00% | 239,761 |
| 2023-03-30 | 2023-03-28 | 14.960 | 16,979 | +1,698 | 0.00% | 254,002 |
| 2023-03-21 | 2023-03-17 | 16.939 | 15,281 | +6,792 | 0.00% | 258,841 |
| 2023-03-09 | 2023-03-07 | 15.502 | 8,489 | -1,698 | 0.00% | 131,594 |
| 2023-03-06 | 2023-03-02 | 15.478 | 10,187 | -1,698 | 0.00% | 157,675 |
| 2023-02-21 | 2023-02-17 | 15.384 | 11,885 | -3,396 | 0.00% | 182,837 |
| 2023-02-03 | 2023-02-01 | 15.243 | 15,281 | +1,698 | 0.00% | 232,921 |
| 2023-01-30 | 2023-01-26 | 15.643 | 13,583 | +3,396 | 0.00% | 212,479 |
| 2023-01-27 | 2023-01-20 | 15.337 | 10,187 | +1,698 | 0.00% | 156,235 |
| 2023-01-18 | 2023-01-16 | 15.926 | 8,489 | -1,698 | 0.00% | 135,193 |
| 2023-01-17 | 2023-01-13 | 16.114 | 10,187 | -1,698 | 0.00% | 164,155 |
| 2023-01-16 | 2023-01-12 | 15.855 | 11,885 | +1,698 | 0.00% | 188,437 |
| 2023-01-13 | 2023-01-11 | 15.525 | 10,187 | +5,093 | 0.00% | 158,155 |
| 2022-12-08 | 2022-12-06 | 15.431 | 5,094 | +3,396 | 0.00% | 78,605 |
| 2022-11-25 | 2022-11-23 | 14.182 | 1,698 | -1,698 | 0.00% | 24,082 |
| 2022-11-23 | 2022-11-21 | 14.182 | 3,396 | +1,698 | 0.00% | 48,163 |
| 2022-11-14 | 2022-11-10 | 13.476 | 1,698 | -3,396 | 0.00% | 22,882 |
| 2022-11-11 | 2022-11-09 | 13.075 | 5,094 | +1,698 | 0.00% | 66,605 |
| 2022-11-09 | 2022-11-07 | 13.358 | 3,396 | +1,698 | 0.00% | 45,363 |
| 2022-11-04 | 2022-11-02 | 15.367 | 1,698 | +74 | 0.00% | 26,093 |
| 2022-11-01 | 2022-10-28 | 15.761 | 1,624 | -1,625 | 0.00% | 25,596 |
| 2022-10-31 | 2022-10-27 | 16.106 | 3,249 | +1,625 | 0.00% | 52,327 |
| 2022-10-25 | 2022-10-21 | 15.933 | 1,624 | -3,249 | 0.00% | 25,876 |
| 2022-10-05 | 2022-09-30 | 16.672 | 4,873 | -3,248 | 0.00% | 81,243 |
| 2022-09-30 | 2022-09-28 | 17.017 | 8,121 | +1,624 | 0.00% | 138,193 |
| 2022-09-29 | 2022-09-27 | 17.534 | 6,497 | +1,624 | 0.00% | 113,918 |
| 2022-09-26 | 2022-09-22 | 17.756 | 4,873 | +3,249 | 0.00% | 86,523 |
| 2022-09-22 | 2022-09-20 | 17.165 | 1,624 | -1,625 | 0.00% | 27,875 |
| 2022-09-21 | 2022-09-19 | 16.968 | 3,249 | +1,625 | 0.00% | 55,127 |
| 2022-08-26 | 2022-08-24 | 16.869 | 1,624 | -6,497 | 0.00% | 27,395 |
| 2022-08-25 | 2022-08-23 | 16.500 | 8,121 | +4,872 | 0.00% | 133,993 |
| 2022-08-22 | 2022-08-18 | 15.490 | 3,249 | +1,625 | 0.00% | 50,327 |
| 2022-07-13 | 2022-07-11 | 17.214 | 1,624 | -6,497 | 0.00% | 27,955 |
| 2022-07-08 | 2022-07-06 | 17.263 | 8,121 | +3,248 | 0.00% | 140,193 |
| 2022-07-06 | 2022-07-04 | 16.697 | 4,873 | +3,249 | 0.00% | 81,363 |
| 2022-06-30 | 2022-06-28 | 16.820 | 1,624 | -1,625 | 0.00% | 27,315 |
| 2022-06-15 | 2022-06-13 | 17.580 | 3,249 | +1,725 | 0.00% | 57,117 |
| 2022-05-26 | 2022-05-24 | 17.265 | 1,524 | -3,049 | 0.00% | 26,312 |
| 2022-05-24 | 2022-05-20 | 17.239 | 4,573 | -70,126 | 0.00% | 78,833 |
| 2022-04-28 | 2022-04-26 | 18.971 | 74,699 | +73,175 | 0.00% | 1,417,084 |
| 2022-04-26 | 2022-04-22 | 19.312 | 1,524 | -1,525 | 0.00% | 29,431 |
| 2022-03-25 | 2022-03-23 | 18.262 | 3,049 | +1,525 | 0.00% | 55,681 |
| 2022-03-10 | 2022-03-08 | 19.102 | 1,524 | -4,574 | 0.00% | 29,111 |
| 2022-03-03 | 2022-03-01 | 21.962 | 6,098 | -1,524 | 0.00% | 133,923 |
| 2022-02-24 | 2022-02-22 | 23.930 | 7,622 | +1,524 | 0.00% | 182,392 |
| 2022-02-21 | 2022-02-17 | 23.562 | 6,098 | +4,574 | 0.00% | 143,683 |
| 2021-11-15 | 2021-11-11 | 21.043 | 1,524 | -1,525 | 0.00% | 32,070 |
| 2021-11-12 | 2021-11-10 | 20.387 | 3,049 | -3,049 | 0.00% | 62,161 |
| 2021-11-05 | 2021-11-03 | 21.195 | 6,098 | +210 | 0.00% | 129,248 |
| 2021-08-23 | 2021-08-19 | 17.880 | 5,888 | +2,944 | 0.00% | 105,278 |
| 2021-07-30 | 2021-07-28 | 19.184 | 2,944 | -1,472 | 0.00% | 56,479 |
| 2021-07-26 | 2021-07-22 | 20.298 | 4,416 | +2,944 | 0.00% | 89,638 |
| 2021-06-23 | 2021-06-21 | 20.461 | 1,472 | -7,360 | 0.00% | 30,119 |
| 2021-06-16 | 2021-06-11 | 20.135 | 8,832 | -1,472 | 0.00% | 177,836 |
| 2021-06-11 | 2021-06-09 | 19.755 | 10,304 | -1,472 | 0.00% | 203,555 |
| 2021-06-09 | 2021-06-07 | 21.564 | 11,776 | +676 | 0.00% | 253,943 |
| 2021-05-25 | 2021-05-21 | 21.593 | 11,100 | -6,937 | 0.00% | 239,686 |
| 2021-04-30 | 2021-04-28 | 20.181 | 18,037 | -6,937 | 0.00% | 363,999 |
| 2021-04-27 | 2021-04-23 | 20.498 | 24,974 | -2,775 | 0.00% | 511,912 |
| 2021-04-20 | 2021-04-16 | 20.930 | 27,749 | +2,775 | 0.00% | 580,793 |
| 2021-04-19 | 2021-04-15 | 20.469 | 24,974 | -346,867 | 0.00% | 511,192 |
| 2021-04-16 | 2021-04-14 | 20.037 | 371,841 | +346,867 | 0.01% | 7,450,401 |
| 2021-04-15 | 2021-04-13 | 19.950 | 24,974 | +1,387 | 0.00% | 498,232 |
| 2021-04-09 | 2021-04-07 | 20.065 | 23,587 | +1,388 | 0.00% | 473,281 |
| 2021-03-30 | 2021-03-26 | 20.440 | 22,199 | -4,163 | 0.00% | 453,751 |
| 2021-03-25 | 2021-03-23 | 20.296 | 26,362 | +13,875 | 0.00% | 535,043 |
| 2021-03-01 | 2021-02-25 | 23.006 | 12,487 | -9,712 | 0.00% | 287,275 |
| 2021-02-26 | 2021-02-24 | 21.622 | 22,199 | -1,388 | 0.00% | 479,990 |
| 2021-02-24 | 2021-02-22 | 21.247 | 23,587 | -1,387 | 0.00% | 501,162 |
| 2021-02-22 | 2021-02-18 | 21.363 | 24,974 | +1,387 | 0.00% | 533,512 |
| 2021-02-19 | 2021-02-17 | 21.219 | 23,587 | -9,712 | 0.00% | 500,482 |
| 2021-02-18 | 2021-02-16 | 21.190 | 33,299 | -4,163 | 0.00% | 705,596 |
| 2021-02-09 | 2021-02-05 | 21.824 | 37,462 | -6,937 | 0.00% | 817,569 |
| 2021-02-03 | 2021-02-01 | 22.228 | 44,399 | -24,974 | 0.00% | 986,882 |
| 2021-02-02 | 2021-01-29 | 22.256 | 69,373 | +1,387 | 0.00% | 1,543,993 |
| 2021-02-01 | 2021-01-28 | 22.574 | 67,986 | +19,425 | 0.00% | 1,534,683 |
| 2021-01-29 | 2021-01-27 | 21.161 | 48,561 | +19,424 | 0.00% | 1,027,593 |
| 2021-01-25 | 2021-01-21 | 20.065 | 29,137 | -1,387 | 0.00% | 584,644 |
| 2021-01-22 | 2021-01-20 | 19.402 | 30,524 | -346,867 | 0.00% | 592,235 |
| 2021-01-21 | 2021-01-19 | 19.027 | 377,391 | +167,884 | 0.01% | 7,180,803 |
| 2021-01-20 | 2021-01-18 | 18.797 | 209,507 | +178,983 | 0.01% | 3,938,072 |
| 2021-01-19 | 2021-01-15 | 18.768 | 30,524 | +1,387 | 0.00% | 572,875 |
| 2021-01-14 | 2021-01-12 | 19.575 | 29,137 | -27,749 | 0.00% | 570,364 |
| 2021-01-13 | 2021-01-11 | 20.238 | 56,886 | -4,163 | 0.00% | 1,151,278 |
| 2021-01-12 | 2021-01-08 | 20.037 | 61,049 | +18,038 | 0.00% | 1,223,210 |
| 2021-01-07 | 2021-01-05 | 19.662 | 43,011 | -2,775 | 0.00% | 845,671 |
| 2020-12-28 | 2020-12-22 | 18.595 | 45,786 | -184,533 | 0.00% | 851,393 |
| 2020-12-23 | 2020-12-21 | 18.883 | 230,319 | +187,308 | 0.01% | 4,349,192 |
| 2020-12-17 | 2020-12-15 | 18.624 | 43,011 | +5,549 | 0.00% | 801,032 |
| 2020-12-15 | 2020-12-11 | 19.316 | 37,462 | +1,388 | 0.00% | 723,608 |
| 2020-12-11 | 2020-12-09 | 18.999 | 36,074 | +6,937 | 0.00% | 685,358 |
| 2020-12-09 | 2020-12-07 | 19.258 | 29,137 | -6,937 | 0.00% | 561,124 |
| 2020-12-08 | 2020-12-04 | 19.691 | 36,074 | -1,388 | 0.00% | 710,318 |
| 2020-12-07 | 2020-12-03 | 18.509 | 37,462 | +6,938 | 0.00% | 693,368 |
| 2020-12-03 | 2020-12-01 | 18.883 | 30,524 | +8,325 | 0.00% | 576,395 |
| 2020-11-24 | 2020-11-20 | 20.382 | 22,199 | -6,938 | 0.00% | 452,471 |
| 2020-11-05 | 2020-11-03 | 20.527 | 29,137 | +6,938 | 0.00% | 598,084 |
| 2020-11-03 | 2020-10-30 | 20.411 | 22,199 | -5,550 | 0.00% | 453,111 |
| 2020-10-23 | 2020-10-21 | 21.392 | 27,749 | +5,550 | 0.00% | 593,593 |
| 2020-10-15 | 2020-10-12 | 20.354 | 22,199 | -2,775 | 0.00% | 451,831 |
| 2020-10-09 | 2020-10-07 | 20.152 | 24,974 | +2,775 | 0.00% | 503,272 |
| 2020-09-24 | 2020-09-22 | 20.123 | 22,199 | -1,388 | 0.00% | 446,711 |
| 2020-09-22 | 2020-09-18 | 20.152 | 23,587 | +6,937 | 0.00% | 475,321 |
| 2020-09-16 | 2020-09-14 | 21.334 | 16,650 | -1,387 | 0.00% | 355,209 |
| 2020-09-09 | 2020-09-07 | 21.622 | 18,037 | +1,387 | 0.00% | 389,999 |
| 2020-09-08 | 2020-09-04 | 21.766 | 16,650 | -1,387 | 0.00% | 362,409 |
| 2020-09-07 | 2020-09-03 | 21.190 | 18,037 | -41,624 | 0.00% | 382,199 |
| 2020-09-03 | 2020-09-01 | 20.873 | 59,661 | -20,812 | 0.00% | 1,245,279 |
| 2020-09-02 | 2020-08-31 | 20.988 | 80,473 | +13,875 | 0.00% | 1,688,959 |
| 2020-09-01 | 2020-08-28 | 21.766 | 66,598 | +8,324 | 0.00% | 1,449,592 |
| 2020-08-31 | 2020-08-27 | 22.141 | 58,274 | +15,263 | 0.00% | 1,290,249 |
| 2020-08-28 | 2020-08-26 | 22.083 | 43,011 | +34,686 | 0.00% | 949,830 |
| 2020-08-27 | 2020-08-25 | 21.968 | 8,325 | -1,387 | 0.00% | 182,884 |
| 2020-08-25 | 2020-08-21 | 19.114 | 9,712 | +1,387 | 0.00% | 185,635 |
| 2020-08-18 | 2020-08-14 | 19.633 | 8,325 | +6,938 | 0.00% | 163,444 |
| 2020-07-15 | 2020-07-13 | 19.200 | 1,387 | -1,388 | 0.00% | 26,631 |
| 2020-06-12 | 2020-06-10 | 18.105 | 2,775 | -1,387 | 0.00% | 50,241 |
| 2020-06-11 | 2020-06-09 | 19.996 | 4,162 | -1,388 | 0.00% | 83,222 |
| 2020-06-10 | 2020-06-08 | 19.601 | 5,550 | +277 | 0.00% | 108,787 |
| 2020-06-09 | 2020-06-05 | 20.178 | 5,273 | +1,318 | 0.00% | 106,397 |
| 2020-06-04 | 2020-06-02 | 20.360 | 3,955 | +1,318 | 0.00% | 80,523 |
| 2020-05-20 | 2020-05-18 | 21.240 | 2,637 | -3,954 | 0.00% | 56,009 |
| 2020-05-14 | 2020-05-12 | 21.452 | 6,591 | +3,954 | 0.00% | 141,391 |
| 2020-05-05 | 2020-04-29 | 20.815 | 2,637 | +1,319 | 0.00% | 54,889 |
| 2020-04-24 | 2020-04-22 | 20.997 | 1,318 | -2,637 | 0.00% | 27,674 |
| 2020-04-22 | 2020-04-20 | 19.571 | 3,955 | -14,501 | 0.00% | 77,403 |
| 2020-04-21 | 2020-04-17 | 19.601 | 18,456 | +1,318 | 0.00% | 361,761 |
| 2020-04-17 | 2020-04-15 | 20.421 | 17,138 | +1,319 | 0.00% | 349,967 |
| 2020-04-08 | 2020-04-06 | 20.178 | 15,819 | +14,501 | 0.00% | 319,192 |
| 2020-04-06 | 2020-04-02 | 19.237 | 1,318 | -1,319 | 0.00% | 25,355 |
| 2020-04-03 | 2020-04-01 | 18.418 | 2,637 | +1,319 | 0.00% | 48,568 |
| 2020-03-17 | 2020-03-13 | 20.936 | 1,318 | -73,824 | 0.00% | 27,594 |
| 2020-03-16 | 2020-03-12 | 23.333 | 75,142 | -35,594 | 0.00% | 1,753,318 |
| 2020-03-04 | 2020-03-02 | 21.725 | 110,736 | -1,318 | 0.00% | 2,405,766 |
| 2020-02-28 | 2020-02-26 | 21.452 | 112,054 | -1,318 | 0.00% | 2,403,800 |
| 2020-02-20 | 2020-02-18 | 22.271 | 113,372 | -9,228 | 0.00% | 2,524,953 |
| 2020-02-18 | 2020-02-14 | 23.060 | 122,600 | +109,417 | 0.00% | 2,827,194 |
| 2020-02-12 | 2020-02-10 | 22.605 | 13,183 | +10,546 | 0.00% | 298,004 |
| 2020-02-03 | 2020-01-30 | 20.056 | 2,637 | -22,410 | 0.00% | 52,889 |
| 2020-01-31 | 2020-01-29 | 21.240 | 25,047 | -15,820 | 0.00% | 531,992 |
| 2019-12-19 | 2019-12-17 | 19.814 | 40,867 | +38,230 | 0.00% | 809,725 |
| 2019-10-24 | 2019-10-22 | 16.021 | 2,637 | -2,636 | 0.00% | 42,247 |
| 2019-10-15 | 2019-10-11 | 16.142 | 5,273 | +2,636 | 0.00% | 85,118 |
| 2019-09-12 | 2019-09-10 | 16.810 | 2,637 | -1,318 | 0.00% | 44,327 |
| 2019-09-11 | 2019-09-09 | 17.022 | 3,955 | -1,318 | 0.00% | 67,323 |
| 2019-09-02 | 2019-08-29 | 16.658 | 5,273 | +1,318 | 0.00% | 87,838 |
| 2019-08-30 | 2019-08-28 | 16.688 | 3,955 | -1,318 | 0.00% | 66,003 |
| 2019-08-29 | 2019-08-27 | 17.113 | 5,273 | +2,636 | 0.00% | 90,238 |
| 2019-08-08 | 2019-08-06 | 16.901 | 2,637 | -2,636 | 0.00% | 44,567 |
| 2019-07-18 | 2019-07-16 | 19.601 | 5,273 | +1,318 | 0.00% | 103,357 |
| 2019-07-16 | 2019-07-12 | 19.662 | 3,955 | +1,318 | 0.00% | 77,763 |
| 2019-07-11 | 2019-07-09 | 19.419 | 2,637 | -2,636 | 0.00% | 51,208 |
| 2019-07-02 | 2019-06-27 | 20.208 | 5,273 | +1,318 | 0.00% | 106,557 |
| 2019-06-26 | 2019-06-24 | 20.147 | 3,955 | +1,318 | 0.00% | 79,683 |
| 2019-06-19 | 2019-06-17 | 19.632 | 2,637 | -2,636 | 0.00% | 51,769 |
| 2019-06-14 | 2019-06-12 | 19.419 | 5,273 | -210,925 | 0.00% | 102,397 |
| 2019-06-05 | 2019-06-03 | 20.541 | 216,198 | +11,141 | 0.01% | 4,440,845 |
| 2019-05-27 | 2019-05-23 | 20.288 | 205,057 | +202,525 | 0.01% | 4,160,162 |
| 2019-05-10 | 2019-05-08 | 20.825 | 2,532 | -5,063 | 0.00% | 52,729 |
| 2019-05-06 | 2019-05-02 | 21.141 | 7,595 | +3,798 | 0.00% | 160,566 |
| 2019-04-24 | 2019-04-18 | 20.098 | 3,797 | -1,266 | 0.00% | 76,313 |
| 2019-04-16 | 2019-04-12 | 20.003 | 5,063 | -1,266 | 0.00% | 101,277 |
| 2019-04-15 | 2019-04-11 | 20.351 | 6,329 | -3,797 | 0.00% | 128,802 |
| 2019-04-11 | 2019-04-09 | 20.288 | 10,126 | -1,266 | 0.00% | 205,435 |
| 2019-04-10 | 2019-04-08 | 20.161 | 11,392 | -1,266 | 0.00% | 229,679 |
| 2019-04-04 | 2019-04-02 | 19.877 | 12,658 | +6,329 | 0.00% | 251,603 |
| 2019-04-01 | 2019-03-28 | 20.256 | 6,329 | -2,531 | 0.00% | 128,202 |
| 2019-03-29 | 2019-03-27 | 19.308 | 8,860 | -32,911 | 0.00% | 171,071 |
| 2019-03-28 | 2019-03-26 | 19.087 | 41,771 | +3,797 | 0.00% | 797,283 |
| 2019-03-25 | 2019-03-21 | 18.487 | 37,974 | +31,645 | 0.00% | 702,009 |
| 2019-03-12 | 2019-03-08 | 17.602 | 6,329 | -43,037 | 0.00% | 111,401 |
| 2019-03-11 | 2019-03-07 | 18.107 | 49,366 | +1,266 | 0.00% | 893,888 |
| 2019-03-08 | 2019-03-06 | 18.518 | 48,100 | -8,860 | 0.00% | 890,724 |
| 2019-03-06 | 2019-03-04 | 17.697 | 56,960 | +12,658 | 0.00% | 1,007,995 |
| 2019-02-28 | 2019-02-26 | 17.791 | 44,302 | -2,532 | 0.00% | 788,193 |
| 2019-02-27 | 2019-02-25 | 18.013 | 46,834 | +3,797 | 0.00% | 843,600 |
| 2019-02-26 | 2019-02-22 | 18.107 | 43,037 | +15,190 | 0.00% | 779,287 |
| 2019-02-21 | 2019-02-19 | 17.001 | 27,847 | +25,315 | 0.00% | 473,436 |
| 2019-02-15 | 2019-02-13 | 17.444 | 2,532 | -6,328 | 0.00% | 44,168 |
| 2019-02-11 | 2019-02-04 | 17.096 | 8,860 | +7,594 | 0.00% | 151,472 |
| 2019-01-21 | 2019-01-17 | 16.717 | 1,266 | -2,531 | 0.00% | 21,164 |
| 2019-01-18 | 2019-01-16 | 16.812 | 3,797 | -1,266 | 0.00% | 63,834 |
| 2019-01-17 | 2019-01-15 | 16.148 | 5,063 | -2,532 | 0.00% | 81,758 |
| 2019-01-15 | 2019-01-11 | 15.864 | 7,595 | +2,532 | 0.00% | 120,485 |
| 2019-01-11 | 2019-01-09 | 15.469 | 5,063 | -1,266 | 0.00% | 78,318 |
| 2019-01-10 | 2019-01-08 | 15.058 | 6,329 | +1,266 | 0.00% | 95,301 |
| 2019-01-07 | 2019-01-03 | 15.785 | 5,063 | +1,266 | 0.00% | 79,918 |
| 2019-01-03 | 2018-12-31 | 16.527 | 3,797 | -11,392 | 0.00% | 62,754 |
| 2018-12-28 | 2018-12-24 | 16.085 | 15,189 | +1,265 | 0.00% | 244,314 |
| 2018-12-10 | 2018-12-06 | 16.085 | 13,924 | -3,797 | 0.00% | 223,966 |
| 2018-12-06 | 2018-12-04 | 16.148 | 17,721 | +8,861 | 0.00% | 286,161 |
| 2018-12-04 | 2018-11-30 | 16.022 | 8,860 | +3,797 | 0.00% | 141,952 |
| 2018-12-03 | 2018-11-29 | 16.401 | 5,063 | +3,797 | 0.00% | 83,038 |
| 2018-11-30 | 2018-11-28 | 17.223 | 1,266 | -7,594 | 0.00% | 21,804 |
| 2018-11-29 | 2018-11-27 | 16.559 | 8,860 | +7,594 | 0.00% | 146,712 |
| 2018-11-13 | 2018-11-09 | 19.751 | 1,266 | -18,987 | 0.00% | 25,004 |
| 2018-11-12 | 2018-11-08 | 19.561 | 20,253 | +18,987 | 0.00% | 396,169 |
| 2018-11-06 | 2018-11-02 | 19.909 | 1,266 | -12,658 | 0.00% | 25,204 |
| 2018-10-25 | 2018-10-23 | 18.992 | 13,924 | -12,657 | 0.00% | 264,447 |
| 2018-10-24 | 2018-10-22 | 20.256 | 26,581 | +12,657 | 0.00% | 538,431 |
| 2018-10-23 | 2018-10-19 | 19.277 | 13,924 | +6,329 | 0.00% | 268,407 |
| 2018-10-18 | 2018-10-15 | 19.656 | 7,595 | +3,798 | 0.00% | 149,286 |
| 2018-10-16 | 2018-10-12 | 20.730 | 3,797 | -6,329 | 0.00% | 78,713 |
| 2018-10-15 | 2018-10-11 | 19.687 | 10,126 | +6,329 | 0.00% | 199,355 |
| 2018-10-09 | 2018-10-05 | 22.342 | 3,797 | -12,658 | 0.00% | 84,832 |
| 2018-10-03 | 2018-09-28 | 22.721 | 16,455 | -2,532 | 0.00% | 373,876 |
| 2018-10-02 | 2018-09-27 | 22.532 | 18,987 | +2,532 | 0.00% | 427,806 |
| 2018-09-26 | 2018-09-21 | 23.290 | 16,455 | +11,392 | 0.00% | 383,236 |
| 2018-09-24 | 2018-09-20 | 22.911 | 5,063 | +1,266 | 0.00% | 115,997 |
| 2018-09-18 | 2018-09-14 | 21.615 | 3,797 | -39,240 | 0.00% | 82,072 |
| 2018-09-14 | 2018-09-12 | 20.857 | 43,037 | +6,329 | 0.00% | 897,608 |
| 2018-09-13 | 2018-09-11 | 22.152 | 36,708 | +18,987 | 0.00% | 813,166 |
| 2018-09-12 | 2018-09-10 | 21.331 | 17,721 | +10,126 | 0.00% | 378,001 |
| 2018-09-11 | 2018-09-07 | 21.015 | 7,595 | +2,532 | 0.00% | 159,606 |
| 2018-09-04 | 2018-08-31 | 22.152 | 5,063 | +1,266 | 0.00% | 112,157 |
| 2018-08-21 | 2018-08-17 | 24.143 | 3,797 | -2,532 | 0.00% | 91,672 |
| 2018-07-23 | 2018-07-19 | 27.714 | 6,329 | -2,531 | 0.00% | 175,402 |
| 2018-07-17 | 2018-07-13 | 29.515 | 8,860 | +5,063 | 0.00% | 261,506 |
| 2018-07-16 | 2018-07-12 | 28.378 | 3,797 | -3,798 | 0.00% | 107,750 |
| 2018-07-10 | 2018-07-06 | 27.777 | 7,595 | +3,798 | 0.00% | 210,968 |
| 2018-06-21 | 2018-06-19 | 27.998 | 3,797 | -12,658 | 0.00% | 106,310 |
| 2018-06-20 | 2018-06-15 | 28.283 | 16,455 | +12,658 | 0.00% | 465,395 |
| 2018-06-15 | 2018-06-13 | 28.441 | 3,797 | -1,266 | 0.00% | 107,990 |
| 2018-06-12 | 2018-06-08 | 28.314 | 5,063 | +1,266 | 0.00% | 143,356 |
| 2018-06-07 | 2018-06-05 | 28.408 | 3,797 | -1,210 | 0.00% | 107,865 |
| 2018-06-06 | 2018-06-04 | 28.472 | 5,007 | +1,252 | 0.00% | 142,558 |
| 2018-06-05 | 2018-06-01 | 28.504 | 3,755 | -1,252 | 0.00% | 107,032 |
| 2018-06-04 | 2018-05-31 | 28.056 | 5,007 | +1,252 | 0.00% | 140,478 |
| 2018-06-01 | 2018-05-30 | 27.417 | 3,755 | -5,007 | 0.00% | 102,952 |
| 2018-05-31 | 2018-05-29 | 28.088 | 8,762 | -5,007 | 0.00% | 246,110 |
| 2018-04-17 | 2018-04-13 | 27.226 | 13,769 | -15,022 | 0.00% | 374,869 |
| 2018-04-12 | 2018-04-10 | 27.769 | 28,791 | +15,022 | 0.00% | 799,491 |
| 2018-03-01 | 2018-02-27 | 25.851 | 13,769 | +5,007 | 0.00% | 355,949 |
| 2018-02-06 | 2018-02-02 | 24.797 | 8,762 | -6,259 | 0.00% | 217,271 |
| 2018-01-26 | 2018-01-24 | 27.385 | 15,021 | +2,503 | 0.00% | 411,355 |
| 2018-01-24 | 2018-01-22 | 27.801 | 12,518 | +1,252 | 0.00% | 348,010 |
| 2018-01-23 | 2018-01-19 | 27.353 | 11,266 | -1,252 | 0.00% | 308,163 |
| 2018-01-22 | 2018-01-18 | 25.468 | 12,518 | -1,251 | 0.00% | 318,809 |
| 2018-01-11 | 2018-01-09 | 25.180 | 13,769 | -1,252 | 0.00% | 346,710 |
| 2017-12-20 | 2017-12-18 | 22.592 | 15,021 | -2,504 | 0.00% | 339,356 |
| 2017-11-14 | 2017-11-10 | 19.748 | 17,525 | -15,021 | 0.00% | 346,086 |
| 2017-11-03 | 2017-11-01 | 20.164 | 32,546 | -1,252 | 0.00% | 656,242 |
| 2017-11-02 | 2017-10-31 | 19.652 | 33,798 | +1,252 | 0.00% | 664,207 |
| 2017-10-20 | 2017-10-18 | 19.269 | 32,546 | +15,021 | 0.00% | 627,122 |
| 2017-10-11 | 2017-10-09 | 20.036 | 17,525 | -2,503 | 0.00% | 351,126 |
| 2017-08-25 | 2017-08-22 | 16.297 | 20,028 | -10,014 | 0.00% | 326,396 |
| 2017-08-22 | 2017-08-18 | 17.767 | 30,042 | -2,504 | 0.00% | 533,754 |
| 2017-08-14 | 2017-08-10 | 17.064 | 32,546 | -1,252 | 0.00% | 555,362 |
| 2017-07-03 | 2017-06-29 | 15.076 | 33,798 | +450 | 0.00% | 509,527 |
| 2017-06-13 | 2017-06-09 | 15.464 | 33,348 | -1,235 | 0.00% | 515,703 |
| 2017-06-12 | 2017-06-08 | 15.513 | 34,583 | +1,235 | 0.00% | 536,481 |
| 2017-06-02 | 2017-05-31 | 15.416 | 33,348 | +4,941 | 0.00% | 514,083 |
| 2017-05-26 | 2017-05-24 | 15.448 | 28,407 | +4,940 | 0.00% | 438,834 |
| 2017-05-10 | 2017-05-08 | 15.659 | 23,467 | -1,235 | 0.00% | 367,460 |
| 2017-04-11 | 2017-04-07 | 17.100 | 24,702 | -27,172 | 0.00% | 422,399 |
| 2017-04-10 | 2017-04-06 | 17.003 | 51,874 | -1,235 | 0.00% | 881,994 |
| 2017-04-07 | 2017-04-05 | 17.326 | 53,109 | -2,471 | 0.00% | 920,192 |
| 2017-03-30 | 2017-03-28 | 15.740 | 55,580 | -65,460 | 0.00% | 874,805 |
| 2017-03-16 | 2017-03-14 | 14.250 | 121,040 | +2,470 | 0.00% | 1,724,797 |
| 2017-03-15 | 2017-03-13 | 14.250 | 118,570 | +2,470 | 0.00% | 1,689,600 |
| 2017-03-01 | 2017-02-27 | 14.072 | 116,100 | -61,755 | 0.00% | 1,633,723 |
| 2017-02-09 | 2017-02-07 | 14.266 | 177,855 | -16,056 | 0.01% | 2,537,280 |
| 2017-02-08 | 2017-02-06 | 14.234 | 193,911 | -24,702 | 0.01% | 2,760,055 |
| 2017-01-25 | 2017-01-23 | 13.715 | 218,613 | +27,172 | 0.01% | 2,998,374 |
| 2017-01-12 | 2017-01-10 | 14.477 | 191,441 | +2,470 | 0.01% | 2,771,398 |
| 2017-01-09 | 2017-01-05 | 14.768 | 188,971 | -13,586 | 0.01% | 2,790,721 |
| 2016-12-06 | 2016-12-02 | 14.865 | 202,557 | -80,282 | 0.01% | 3,011,039 |
| 2016-12-05 | 2016-12-01 | 15.124 | 282,839 | +12,351 | 0.01% | 4,277,722 |
| 2016-12-02 | 2016-11-30 | 14.930 | 270,488 | +61,755 | 0.01% | 4,038,363 |
| 2016-12-01 | 2016-11-29 | 14.347 | 208,733 | +3,706 | 0.01% | 2,994,686 |
| 2016-11-30 | 2016-11-28 | 15.383 | 205,027 | +2,470 | 0.01% | 3,153,995 |
| 2016-11-24 | 2016-11-22 | 14.493 | 202,557 | +13,586 | 0.01% | 2,935,599 |
| 2016-10-27 | 2016-10-25 | 13.942 | 188,971 | -43,229 | 0.01% | 2,634,661 |
| 2016-10-26 | 2016-10-24 | 13.602 | 232,200 | +38,289 | 0.01% | 3,158,406 |
| 2016-10-19 | 2016-10-17 | 14.347 | 193,911 | +24,702 | 0.01% | 2,782,035 |
| 2016-10-14 | 2016-10-12 | 15.011 | 169,209 | +24,702 | 0.00% | 2,539,976 |
| 2016-10-13 | 2016-10-11 | 15.545 | 144,507 | +18,526 | 0.00% | 2,246,397 |
| 2016-10-11 | 2016-10-06 | 15.561 | 125,981 | -24,702 | 0.00% | 1,960,446 |
| 2016-10-03 | 2016-09-29 | 14.622 | 150,683 | +24,702 | 0.00% | 2,203,324 |
| 2016-09-28 | 2016-09-26 | 14.541 | 125,981 | -61,755 | 0.00% | 1,831,925 |
| 2016-09-23 | 2016-09-21 | 14.136 | 187,736 | +18,527 | 0.01% | 2,653,922 |
| 2016-09-22 | 2016-09-20 | 14.234 | 169,209 | +43,228 | 0.00% | 2,408,456 |
| 2016-09-09 | 2016-09-07 | 13.359 | 125,981 | -12,351 | 0.00% | 1,683,005 |
| 2016-09-08 | 2016-09-06 | 13.521 | 138,332 | -6,175 | 0.00% | 1,870,404 |
| 2016-09-07 | 2016-09-05 | 13.149 | 144,507 | +6,175 | 0.00% | 1,900,077 |
| 2016-09-06 | 2016-09-02 | 12.371 | 138,332 | +6,176 | 0.00% | 1,711,364 |
| 2016-09-05 | 2016-09-01 | 12.096 | 132,156 | -24,702 | 0.00% | 1,598,578 |
| 2016-09-02 | 2016-08-31 | 11.627 | 156,858 | +24,702 | 0.00% | 1,823,717 |
| 2016-09-01 | 2016-08-30 | 12.064 | 132,156 | +6,175 | 0.00% | 1,594,298 |
| 2016-08-19 | 2016-08-17 | 12.096 | 125,981 | -18,526 | 0.00% | 1,523,885 |
| 2016-08-17 | 2016-08-15 | 11.805 | 144,507 | +18,526 | 0.00% | 1,705,858 |
| 2016-08-16 | 2016-08-12 | 12.193 | 125,981 | -12,351 | 0.00% | 1,536,125 |
| 2016-08-11 | 2016-08-09 | 11.708 | 138,332 | +12,351 | 0.00% | 1,619,524 |
| 2016-08-10 | 2016-08-08 | 11.578 | 125,981 | -6,175 | 0.00% | 1,458,604 |
| 2016-07-21 | 2016-07-19 | 11.141 | 132,156 | +1,235 | 0.00% | 1,472,318 |
| 2016-07-20 | 2016-07-18 | 11.254 | 130,921 | +4,940 | 0.00% | 1,473,400 |
| 2016-07-13 | 2016-07-11 | 11.627 | 125,981 | +61,756 | 0.00% | 1,464,724 |
| 2016-06-07 | 2016-06-03 | 11.600 | 64,225 | +1,646 | 0.00% | 745,013 |
| 2016-05-13 | 2016-05-11 | 13.611 | 62,579 | -6,017 | 0.00% | 851,759 |
| 2016-05-05 | 2016-05-03 | 14.608 | 68,596 | -3,611 | 0.00% | 1,002,056 |
| 2016-04-29 | 2016-04-27 | 15.090 | 72,207 | +6,018 | 0.00% | 1,089,606 |
| 2016-04-28 | 2016-04-26 | 15.456 | 66,189 | +3,610 | 0.00% | 1,022,994 |
| 2016-04-13 | 2016-04-11 | 14.675 | 62,579 | -30,086 | 0.00% | 918,319 |
| 2016-04-12 | 2016-04-08 | 14.791 | 92,665 | +30,086 | 0.00% | 1,370,598 |
| 2016-04-08 | 2016-04-06 | 14.575 | 62,579 | -36,103 | 0.00% | 912,079 |
| 2016-04-07 | 2016-04-05 | 14.575 | 98,682 | +36,103 | 0.00% | 1,438,275 |
| 2016-03-10 | 2016-03-08 | 12.597 | 62,579 | -2,407 | 0.00% | 788,319 |
| 2016-02-26 | 2016-02-24 | 12.448 | 64,986 | +2,407 | 0.00% | 808,921 |
| 2016-01-25 | 2016-01-21 | 14.774 | 62,579 | -6,017 | 0.00% | 924,559 |
| 2016-01-13 | 2016-01-11 | 16.087 | 68,596 | -6,017 | 0.00% | 1,103,515 |
| 2015-11-25 | 2015-11-23 | 19.544 | 74,613 | +2,406 | 0.00% | 1,458,230 |
| 2015-11-24 | 2015-11-20 | 19.677 | 72,207 | +6,018 | 0.00% | 1,420,808 |
| 2015-11-16 | 2015-11-12 | 21.006 | 66,189 | -2,407 | 0.00% | 1,390,392 |
| 2015-11-12 | 2015-11-10 | 21.106 | 68,596 | +2,407 | 0.00% | 1,447,794 |
| 2015-10-27 | 2015-10-23 | 23.267 | 66,189 | -3,611 | 0.00% | 1,539,991 |
| 2015-10-22 | 2015-10-19 | 22.801 | 69,800 | +9,628 | 0.00% | 1,591,526 |
| 2015-08-25 | 2015-08-21 | 23.566 | 60,172 | +1,203 | 0.00% | 1,417,996 |
| 2015-08-18 | 2015-08-14 | 25.759 | 58,969 | -1,203 | 0.00% | 1,519,007 |
| 2015-08-13 | 2015-08-11 | 25.660 | 60,172 | +39,713 | 0.00% | 1,543,995 |
| 2015-08-10 | 2015-08-06 | 24.330 | 20,459 | +1,204 | 0.00% | 497,771 |
| 2015-07-09 | 2015-07-07 | 25.228 | 19,255 | -6,017 | 0.00% | 485,758 |
| 2015-06-30 | 2015-06-26 | 25.926 | 25,272 | +1,203 | 0.00% | 655,192 |
| 2015-06-25 | 2015-06-23 | 27.089 | 24,069 | -6,017 | 0.00% | 652,004 |
| 2015-06-10 | 2015-06-08 | 25.593 | 30,086 | +6,017 | 0.00% | 769,998 |
| 2015-06-08 | 2015-06-04 | 26.823 | 24,069 | +2,407 | 0.00% | 645,603 |
| 2015-06-05 | 2015-06-03 | 26.790 | 21,662 | +6,017 | 0.00% | 580,320 |
| 2015-06-02 | 2015-05-29 | 27.823 | 15,645 | +8,424 | 0.00% | 435,286 |
| 2015-06-01 | 2015-05-28 | 28.465 | 7,221 | +122 | 0.00% | 205,546 |
| 2015-05-29 | 2015-05-27 | 28.735 | 7,099 | -9,466 | 0.00% | 203,993 |
| 2015-05-28 | 2015-05-26 | 26.944 | 16,565 | +2,367 | 0.00% | 446,323 |
| 2015-05-27 | 2015-05-22 | 28.364 | 14,198 | -37,863 | 0.00% | 402,707 |
| 2015-05-22 | 2015-05-20 | 27.079 | 52,061 | -3,550 | 0.00% | 1,409,759 |
| 2015-05-21 | 2015-05-19 | 27.282 | 55,611 | -3,549 | 0.00% | 1,517,169 |
| 2015-05-20 | 2015-05-18 | 27.485 | 59,160 | +8,282 | 0.00% | 1,625,992 |
| 2015-05-19 | 2015-05-15 | 27.349 | 50,878 | +2,367 | 0.00% | 1,391,484 |
| 2015-05-18 | 2015-05-14 | 27.451 | 48,511 | +26,030 | 0.00% | 1,331,668 |
| 2015-05-15 | 2015-05-13 | 28.161 | 22,481 | +1,183 | 0.00% | 633,083 |
| 2015-05-14 | 2015-05-12 | 28.905 | 21,298 | -8,282 | 0.00% | 615,609 |
| 2015-05-11 | 2015-05-07 | 28.127 | 29,580 | -11,832 | 0.00% | 831,996 |
| 2015-05-08 | 2015-05-06 | 27.721 | 41,412 | -3,550 | 0.00% | 1,147,994 |
| 2015-05-07 | 2015-05-05 | 27.248 | 44,962 | +3,550 | 0.00% | 1,225,125 |
| 2015-05-04 | 2015-04-29 | 28.195 | 41,412 | -35,496 | 0.00% | 1,167,594 |
| 2015-04-30 | 2015-04-28 | 27.958 | 76,908 | +1,183 | 0.00% | 2,150,189 |
| 2015-04-29 | 2015-04-27 | 28.228 | 75,725 | +11,832 | 0.00% | 2,137,595 |
| 2015-04-23 | 2015-04-21 | 28.397 | 63,893 | +3,550 | 0.00% | 1,814,397 |
| 2015-04-22 | 2015-04-20 | 27.958 | 60,343 | +5,916 | 0.00% | 1,687,066 |
| 2015-04-20 | 2015-04-16 | 28.905 | 54,427 | +5,916 | 0.00% | 1,573,187 |
| 2015-04-16 | 2015-04-14 | 29.175 | 48,511 | +18,931 | 0.00% | 1,415,307 |
| 2015-04-15 | 2015-04-13 | 29.716 | 29,580 | +24,847 | 0.00% | 878,996 |
| 2015-04-14 | 2015-04-10 | 30.561 | 4,733 | -5,916 | 0.00% | 144,645 |
| 2015-04-10 | 2015-04-08 | 29.243 | 10,649 | -3,549 | 0.00% | 311,404 |
| 2015-04-09 | 2015-04-02 | 28.465 | 14,198 | +3,549 | 0.00% | 404,147 |
| 2015-03-31 | 2015-03-27 | 28.533 | 10,649 | +5,916 | 0.00% | 303,844 |
| 2015-03-03 | 2015-02-27 | 32.961 | 4,733 | -11,832 | 0.00% | 156,006 |
| 2015-01-23 | 2015-01-21 | 30.223 | 16,565 | -2,366 | 0.00% | 500,644 |
| 2015-01-22 | 2015-01-20 | 29.581 | 18,931 | +2,366 | 0.00% | 559,991 |
| 2015-01-21 | 2015-01-19 | 29.479 | 16,565 | -2,366 | 0.00% | 488,324 |
| 2015-01-15 | 2015-01-13 | 29.614 | 18,931 | +2,366 | 0.00% | 560,631 |
| 2014-12-19 | 2014-12-17 | 27.451 | 16,565 | +1,183 | 0.00% | 454,723 |
| 2014-12-02 | 2014-11-28 | 31.170 | 15,382 | -5,916 | 0.00% | 479,450 |
| 2014-11-27 | 2014-11-25 | 31.237 | 21,298 | -59,160 | 0.00% | 665,289 |
| 2014-11-26 | 2014-11-24 | 31.271 | 80,458 | +5,916 | 0.00% | 2,516,000 |
| 2014-11-18 | 2014-11-14 | 32.826 | 74,542 | -1,183 | 0.00% | 2,446,921 |
| 2014-11-17 | 2014-11-13 | 32.488 | 75,725 | +1,183 | 0.00% | 2,460,154 |
| 2014-11-14 | 2014-11-12 | 31.508 | 74,542 | -1,183 | 0.00% | 2,348,641 |
| 2014-10-23 | 2014-10-21 | 32.792 | 75,725 | -59,160 | 0.00% | 2,483,194 |
| 2014-10-21 | 2014-10-17 | 33.097 | 134,885 | +65,076 | 0.00% | 4,464,225 |
| 2014-10-20 | 2014-10-16 | 31.744 | 69,809 | +5,916 | 0.00% | 2,216,036 |
| 2014-10-14 | 2014-10-10 | 34.314 | 63,893 | -1,183 | 0.00% | 2,192,396 |
| 2014-10-13 | 2014-10-09 | 34.821 | 65,076 | +1,183 | 0.00% | 2,265,989 |
| 2014-09-29 | 2014-09-25 | 35.666 | 63,893 | -1,183 | 0.00% | 2,278,796 |
| 2014-09-26 | 2014-09-24 | 35.328 | 65,076 | +1,183 | 0.00% | 2,298,989 |
| 2014-09-25 | 2014-09-23 | 33.975 | 63,893 | -3,550 | 0.00% | 2,170,796 |
| 2014-09-19 | 2014-09-17 | 34.736 | 67,443 | +1,183 | 0.00% | 2,342,709 |
| 2014-09-15 | 2014-09-11 | 36.257 | 66,260 | +2,367 | 0.00% | 2,402,417 |
| 2014-09-03 | 2014-09-01 | 36.765 | 63,893 | -2,367 | 0.00% | 2,348,996 |
| 2014-09-01 | 2014-08-28 | 36.680 | 66,260 | +2,367 | 0.00% | 2,430,417 |
| 2014-07-16 | 2014-07-14 | 36.342 | 63,893 | -5,916 | 0.00% | 2,321,996 |
| 2014-07-09 | 2014-07-07 | 37.187 | 69,809 | +5,916 | 0.00% | 2,595,995 |
| 2014-06-23 | 2014-06-19 | 35.919 | 63,893 | -4,733 | 0.00% | 2,294,996 |
| 2014-05-22 | 2014-05-20 | 37.332 | 68,626 | +889 | 0.00% | 2,561,973 |
| 2014-05-09 | 2014-05-07 | 36.990 | 67,737 | -1,168 | 0.00% | 2,505,585 |
| 2014-05-05 | 2014-04-30 | 36.904 | 68,905 | +1,168 | 0.00% | 2,542,889 |
| 2014-04-22 | 2014-04-16 | 38.189 | 67,737 | -1,168 | 0.00% | 2,586,784 |
| 2014-04-04 | 2014-04-02 | 38.702 | 68,905 | +4,671 | 0.00% | 2,666,789 |
| 2014-03-03 | 2014-02-27 | 37.504 | 64,234 | -2,336 | 0.00% | 2,409,009 |
| 2014-02-28 | 2014-02-26 | 36.048 | 66,570 | -3,503 | 0.00% | 2,399,717 |
| 2014-02-24 | 2014-02-20 | 34.421 | 70,073 | -11,679 | 0.00% | 2,411,994 |
| 2014-02-21 | 2014-02-19 | 35.363 | 81,752 | +3,504 | 0.00% | 2,890,998 |
| 2014-02-20 | 2014-02-18 | 34.935 | 78,248 | +5,839 | 0.00% | 2,733,586 |
| 2014-02-18 | 2014-02-14 | 35.106 | 72,409 | -5,839 | 0.00% | 2,542,002 |
| 2014-02-17 | 2014-02-13 | 34.507 | 78,248 | +14,014 | 0.00% | 2,700,087 |
| 2014-01-27 | 2014-01-23 | 36.990 | 64,234 | -1,168 | 0.00% | 2,376,009 |
| 2014-01-24 | 2014-01-22 | 37.332 | 65,402 | +1,168 | 0.00% | 2,441,614 |
| 2014-01-07 | 2014-01-03 | 37.761 | 64,234 | +1,168 | 0.00% | 2,425,509 |
| 2013-12-20 | 2013-12-18 | 39.387 | 63,066 | -1,168 | 0.00% | 2,484,005 |
| 2013-12-02 | 2013-11-28 | 39.302 | 64,234 | -1,168 | 0.00% | 2,524,510 |
| 2013-11-12 | 2013-11-08 | 37.247 | 65,402 | -1,168 | 0.00% | 2,436,014 |
| 2013-11-11 | 2013-11-07 | 37.589 | 66,570 | +1,168 | 0.00% | 2,502,318 |
| 2013-11-06 | 2013-11-04 | 38.702 | 65,402 | -4,671 | 0.00% | 2,531,214 |
| 2013-11-05 | 2013-11-01 | 39.901 | 70,073 | +2,336 | 0.00% | 2,795,993 |
| 2013-11-04 | 2013-10-31 | 37.504 | 67,737 | -4,672 | 0.00% | 2,540,385 |
| 2013-10-29 | 2013-10-25 | 36.048 | 72,409 | -11,679 | 0.00% | 2,610,202 |
| 2013-10-24 | 2013-10-22 | 35.706 | 84,088 | -5,839 | 0.00% | 3,002,406 |
| 2013-10-23 | 2013-10-21 | 35.534 | 89,927 | +5,839 | 0.00% | 3,195,491 |
| 2013-10-22 | 2013-10-18 | 35.449 | 84,088 | -15,182 | 0.00% | 2,980,806 |
| 2013-10-21 | 2013-10-17 | 34.678 | 99,270 | +5,839 | 0.00% | 3,442,488 |
| 2013-10-17 | 2013-10-15 | 33.770 | 93,431 | +5,840 | 0.00% | 3,155,203 |
| 2013-10-16 | 2013-10-11 | 33.770 | 87,591 | +1,167 | 0.00% | 2,957,984 |
| 2013-10-10 | 2013-10-08 | 34.010 | 86,424 | +7,008 | 0.00% | 2,939,294 |
| 2013-10-07 | 2013-10-03 | 34.336 | 79,416 | +7,007 | 0.00% | 2,726,791 |
| 2013-09-19 | 2013-09-17 | 36.647 | 72,409 | -2,336 | 0.00% | 2,653,602 |
| 2013-09-12 | 2013-09-10 | 35.791 | 74,745 | -1,168 | 0.00% | 2,675,210 |
| 2013-09-11 | 2013-09-09 | 37.332 | 75,913 | +1,168 | 0.00% | 2,834,014 |
| 2013-08-21 | 2013-08-19 | 33.359 | 74,745 | +1,168 | 0.00% | 2,493,449 |
| 2013-08-09 | 2013-08-07 | 33.222 | 73,577 | -11,679 | 0.00% | 2,444,405 |
| 2013-06-14 | 2013-06-11 | 34.478 | 85,256 | -3,503 | 0.00% | 2,939,440 |
| 2013-06-13 | 2013-06-10 | 35.206 | 88,759 | +1,115 | 0.00% | 3,124,868 |
| 2013-05-24 | 2013-05-22 | 35.380 | 87,644 | -1,153 | 0.00% | 3,100,813 |
| 2013-05-22 | 2013-05-20 | 34.773 | 88,797 | -5,766 | 0.00% | 3,087,706 |
| 2013-05-15 | 2013-05-13 | 33.749 | 94,563 | +5,766 | 0.00% | 3,191,445 |
| 2013-05-14 | 2013-05-10 | 34.582 | 88,797 | +1,153 | 0.00% | 3,070,766 |
| 2013-05-13 | 2013-05-09 | 34.651 | 87,644 | +2,307 | 0.00% | 3,036,973 |
| 2013-05-10 | 2013-05-08 | 34.773 | 85,337 | -5,766 | 0.00% | 2,967,393 |
| 2013-05-09 | 2013-05-07 | 34.946 | 91,103 | +1,153 | 0.00% | 3,183,692 |
| 2013-05-08 | 2013-05-06 | 35.293 | 89,950 | +12,685 | 0.00% | 3,174,599 |
| 2013-05-06 | 2013-05-02 | 35.813 | 77,265 | +2,307 | 0.00% | 2,767,108 |
| 2013-05-03 | 2013-04-30 | 37.201 | 74,958 | -1,154 | 0.00% | 2,788,487 |
| 2013-04-30 | 2013-04-26 | 36.767 | 76,112 | -4,612 | 0.00% | 2,798,416 |
| 2013-04-19 | 2013-04-17 | 34.859 | 80,724 | +1,153 | 0.00% | 2,813,986 |
| 2013-04-18 | 2013-04-16 | 36.073 | 79,571 | -3,460 | 0.00% | 2,870,393 |
| 2013-04-17 | 2013-04-15 | 35.293 | 83,031 | +3,460 | 0.00% | 2,930,407 |
| 2013-04-16 | 2013-04-12 | 36.507 | 79,571 | +3,459 | 0.00% | 2,904,893 |
| 2013-04-15 | 2013-04-11 | 37.114 | 76,112 | -4,612 | 0.00% | 2,824,816 |
| 2013-04-11 | 2013-04-09 | 35.813 | 80,724 | -1,154 | 0.00% | 2,890,986 |
| 2013-04-09 | 2013-04-05 | 34.859 | 81,878 | -2,306 | 0.00% | 2,854,214 |
| 2013-03-27 | 2013-03-25 | 34.478 | 84,184 | -1,153 | 0.00% | 2,902,480 |
| 2013-03-26 | 2013-03-22 | 33.645 | 85,337 | +1,153 | 0.00% | 2,871,193 |
| 2013-03-15 | 2013-03-13 | 36.507 | 84,184 | -2,306 | 0.00% | 3,073,300 |
| 2013-03-12 | 2013-03-08 | 36.420 | 86,490 | -1,154 | 0.00% | 3,149,985 |
| 2013-03-06 | 2013-03-04 | 35.380 | 87,644 | +1,154 | 0.00% | 3,100,813 |
| 2013-02-28 | 2013-02-26 | 35.900 | 86,490 | +3,459 | 0.00% | 3,104,985 |
| 2013-02-26 | 2013-02-22 | 36.334 | 83,031 | +3,460 | 0.00% | 3,016,807 |
| 2013-02-20 | 2013-02-18 | 37.634 | 79,571 | -13,839 | 0.00% | 2,994,593 |
| 2013-02-15 | 2013-02-08 | 38.241 | 93,410 | +4,613 | 0.00% | 3,572,113 |
| 2013-02-08 | 2013-02-06 | 38.328 | 88,797 | -11,532 | 0.00% | 3,403,407 |
| 2013-02-06 | 2013-02-04 | 38.675 | 100,329 | -3,460 | 0.00% | 3,880,204 |
| 2013-02-05 | 2013-02-01 | 38.241 | 103,789 | -1,153 | 0.00% | 3,969,019 |
| 2013-02-01 | 2013-01-30 | 38.675 | 104,942 | -1,153 | 0.00% | 4,058,611 |
| 2013-01-31 | 2013-01-29 | 37.894 | 106,095 | -6,919 | 0.00% | 4,020,403 |
| 2013-01-29 | 2013-01-25 | 37.548 | 113,014 | -1,153 | 0.00% | 4,243,395 |
| 2013-01-28 | 2013-01-24 | 37.548 | 114,167 | -4,613 | 0.00% | 4,286,687 |
| 2013-01-24 | 2013-01-22 | 37.201 | 118,780 | +1,153 | 0.00% | 4,418,694 |
| 2013-01-21 | 2013-01-17 | 36.941 | 117,627 | -6,919 | 0.00% | 4,345,201 |
| 2013-01-17 | 2013-01-15 | 36.420 | 124,546 | +57,660 | 0.00% | 4,535,993 |
| 2013-01-16 | 2013-01-14 | 36.680 | 66,886 | +2,306 | 0.00% | 2,453,403 |
| 2013-01-11 | 2013-01-09 | 36.073 | 64,580 | -1,153 | 0.00% | 2,329,618 |
| 2013-01-10 | 2013-01-08 | 36.420 | 65,733 | +28,830 | 0.00% | 2,394,010 |
| 2013-01-08 | 2013-01-04 | 35.640 | 36,903 | +2,307 | 0.00% | 1,315,215 |
| 2013-01-07 | 2013-01-03 | 36.160 | 34,596 | +4,613 | 0.00% | 1,250,994 |
| 2013-01-02 | 2012-12-27 | 37.287 | 29,983 | -26,524 | 0.00% | 1,117,987 |
| 2012-12-28 | 2012-12-24 | 37.027 | 56,507 | -28,830 | 0.00% | 2,092,297 |
| 2012-12-27 | 2012-12-20 | 36.941 | 85,337 | +28,830 | 0.00% | 3,152,392 |
| 2012-12-21 | 2012-12-19 | 37.287 | 56,507 | -16,145 | 0.00% | 2,106,997 |
| 2012-12-20 | 2012-12-18 | 36.680 | 72,652 | +2,306 | 0.00% | 2,664,902 |
| 2012-12-19 | 2012-12-17 | 37.201 | 70,346 | +5,766 | 0.00% | 2,616,917 |
| 2012-12-18 | 2012-12-14 | 37.461 | 64,580 | +29,984 | 0.00% | 2,419,218 |
| 2012-12-14 | 2012-12-12 | 38.068 | 34,596 | -16,145 | 0.00% | 1,316,994 |
| 2012-12-12 | 2012-12-10 | 37.981 | 50,741 | +14,992 | 0.00% | 1,927,198 |
| 2012-12-11 | 2012-12-07 | 38.501 | 35,749 | +14,991 | 0.00% | 1,376,386 |
| 2012-11-30 | 2012-11-28 | 39.282 | 20,758 | -11,532 | 0.00% | 815,412 |
| 2012-11-29 | 2012-11-27 | 38.848 | 32,290 | -5,766 | 0.00% | 1,254,409 |
| 2012-11-27 | 2012-11-23 | 37.894 | 38,056 | +3,460 | 0.00% | 1,442,108 |
| 2012-11-26 | 2012-11-22 | 37.634 | 34,596 | -14,992 | 0.00% | 1,301,994 |
| 2012-11-22 | 2012-11-20 | 38.328 | 49,588 | +28,830 | 0.00% | 1,900,606 |
| 2012-11-21 | 2012-11-19 | 39.802 | 20,758 | +9,226 | 0.00% | 826,212 |
| 2012-11-20 | 2012-11-16 | 40.409 | 11,532 | +2,306 | 0.00% | 465,998 |
| 2012-11-19 | 2012-11-15 | 40.583 | 9,226 | -11,532 | 0.00% | 374,414 |
| 2012-11-13 | 2012-11-09 | 39.802 | 20,758 | +4,613 | 0.00% | 826,212 |
| 2012-11-08 | 2012-11-06 | 39.889 | 16,145 | -17,298 | 0.00% | 644,005 |
| 2012-11-06 | 2012-11-02 | 39.976 | 33,443 | +28,830 | 0.00% | 1,336,902 |
| 2012-09-19 | 2012-09-17 | 40.756 | 4,613 | -57,660 | 0.00% | 188,007 |
| 2012-09-10 | 2012-09-06 | 40.149 | 62,273 | -11,532 | 0.00% | 2,500,196 |
| 2012-08-31 | 2012-08-29 | 39.629 | 73,805 | -1,153 | 0.00% | 2,924,794 |
| 2012-08-30 | 2012-08-28 | 39.369 | 74,958 | +1,153 | 0.00% | 2,950,986 |
| 2012-08-23 | 2012-08-21 | 38.328 | 73,805 | -2,307 | 0.00% | 2,828,794 |
| 2012-08-22 | 2012-08-20 | 36.160 | 76,112 | +1,154 | 0.00% | 2,752,216 |
| 2012-08-13 | 2012-08-09 | 33.784 | 74,958 | -5,766 | 0.00% | 2,532,388 |
| 2012-08-10 | 2012-08-08 | 33.090 | 80,724 | +5,766 | 0.00% | 2,671,187 |
| 2012-08-07 | 2012-08-03 | 32.917 | 74,958 | -4,613 | 0.00% | 2,467,388 |
| 2012-08-06 | 2012-08-02 | 33.333 | 79,571 | +4,613 | 0.00% | 2,652,354 |
| 2012-08-02 | 2012-07-31 | 33.368 | 74,958 | -9,226 | 0.00% | 2,501,188 |
| 2012-08-01 | 2012-07-30 | 33.160 | 84,184 | +9,226 | 0.00% | 2,791,520 |
| 2012-07-31 | 2012-07-27 | 33.645 | 74,958 | -5,766 | 0.00% | 2,521,988 |
| 2012-07-26 | 2012-07-24 | 33.194 | 80,724 | +5,766 | 0.00% | 2,679,587 |
| 2012-07-23 | 2012-07-19 | 33.819 | 74,958 | -2,307 | 0.00% | 2,534,988 |
| 2012-07-13 | 2012-07-11 | 35.033 | 77,265 | -92,256 | 0.00% | 2,706,808 |
| 2012-07-12 | 2012-07-10 | 34.339 | 169,521 | +40,362 | 0.01% | 5,821,193 |
| 2012-07-11 | 2012-07-09 | 34.512 | 129,159 | +23,064 | 0.00% | 4,457,599 |
| 2012-07-10 | 2012-07-06 | 35.987 | 106,095 | +26,524 | 0.00% | 3,818,003 |
| 2012-07-09 | 2012-07-05 | 35.293 | 79,571 | -1,153 | 0.00% | 2,808,294 |
| 2012-07-06 | 2012-07-04 | 35.119 | 80,724 | -1,154 | 0.00% | 2,834,986 |
| 2012-07-05 | 2012-07-03 | 34.339 | 81,878 | +1,154 | 0.00% | 2,811,614 |
| 2012-06-21 | 2012-06-19 | 33.437 | 80,724 | -4,613 | 0.00% | 2,699,187 |
| 2012-06-20 | 2012-06-18 | 33.368 | 85,337 | -16,145 | 0.00% | 2,847,513 |
| 2012-06-19 | 2012-06-15 | 33.056 | 101,482 | +10,379 | 0.00% | 3,354,557 |
| 2012-06-18 | 2012-06-14 | 32.501 | 91,103 | -2,307 | 0.00% | 2,960,912 |
| 2012-06-15 | 2012-06-13 | 32.466 | 93,410 | +2,307 | 0.00% | 3,032,651 |
| 2012-06-08 | 2012-06-06 | 33.429 | 91,103 | -2,307 | 0.00% | 3,045,526 |
| 2012-06-07 | 2012-06-05 | 32.831 | 93,410 | -4,245 | 0.00% | 3,066,710 |
| 2012-06-06 | 2012-06-04 | 31.950 | 97,655 | -3,407 | 0.00% | 3,120,076 |
| 2012-06-05 | 2012-06-01 | 32.056 | 101,062 | -5,677 | 0.00% | 3,239,610 |
| 2012-06-01 | 2012-05-30 | 32.197 | 106,739 | +7,948 | 0.00% | 3,436,630 |
| 2012-05-31 | 2012-05-29 | 31.703 | 98,791 | +13,627 | 0.00% | 3,132,011 |
| 2012-05-30 | 2012-05-28 | 33.782 | 85,164 | +4,542 | 0.00% | 2,876,988 |
| 2012-05-29 | 2012-05-25 | 34.275 | 80,622 | +7,948 | 0.00% | 2,763,311 |
| 2012-05-28 | 2012-05-24 | 35.402 | 72,674 | -3,406 | 0.00% | 2,572,815 |
| 2012-05-25 | 2012-05-23 | 35.191 | 76,080 | +3,406 | 0.00% | 2,677,315 |
| 2012-05-22 | 2012-05-18 | 35.578 | 72,674 | -11,355 | 0.00% | 2,585,615 |
| 2012-05-21 | 2012-05-17 | 36.019 | 84,029 | -2,271 | 0.00% | 3,026,606 |
| 2012-05-18 | 2012-05-16 | 34.979 | 86,300 | +5,678 | 0.00% | 3,018,724 |
| 2012-05-14 | 2012-05-10 | 35.578 | 80,622 | -3,407 | 0.00% | 2,868,391 |
| 2012-05-07 | 2012-05-03 | 36.987 | 84,029 | -1,135 | 0.00% | 3,108,006 |
| 2012-05-03 | 2012-04-30 | 36.459 | 85,164 | -2,271 | 0.00% | 3,104,987 |
| 2012-05-02 | 2012-04-27 | 35.666 | 87,435 | -26,117 | 0.00% | 3,118,486 |
| 2012-04-27 | 2012-04-25 | 34.979 | 113,552 | +29,523 | 0.00% | 3,971,984 |
| 2012-04-24 | 2012-04-20 | 36.987 | 84,029 | +1,136 | 0.00% | 3,108,006 |
| 2012-04-20 | 2012-04-18 | 37.868 | 82,893 | -1,136 | 0.00% | 3,138,989 |
| 2012-04-19 | 2012-04-17 | 37.868 | 84,029 | +1,136 | 0.00% | 3,182,007 |
| 2012-04-17 | 2012-04-13 | 37.868 | 82,893 | -1,136 | 0.00% | 3,138,989 |
| 2012-04-16 | 2012-04-12 | 37.516 | 84,029 | -2,271 | 0.00% | 3,152,406 |
| 2012-04-13 | 2012-04-11 | 36.987 | 86,300 | +2,271 | 0.00% | 3,192,005 |
| 2012-04-12 | 2012-04-10 | 37.868 | 84,029 | +1,136 | 0.00% | 3,182,007 |
| 2012-04-11 | 2012-04-05 | 38.484 | 82,893 | +1,135 | 0.00% | 3,190,088 |
| 2012-04-05 | 2012-04-02 | 39.365 | 81,758 | -2,271 | 0.00% | 3,218,409 |
| 2012-04-02 | 2012-03-29 | 38.132 | 84,029 | +1,136 | 0.00% | 3,204,207 |
| 2012-03-30 | 2012-03-28 | 38.925 | 82,893 | -1,136 | 0.00% | 3,226,588 |
| 2012-03-26 | 2012-03-22 | 40.334 | 84,029 | +3,407 | 0.00% | 3,389,207 |
| 2012-03-23 | 2012-03-21 | 41.479 | 80,622 | +2,271 | 0.00% | 3,344,089 |
| 2012-03-22 | 2012-03-20 | 41.214 | 78,351 | +1,135 | 0.00% | 3,229,192 |
| 2012-03-20 | 2012-03-16 | 42.447 | 77,216 | -2,271 | 0.00% | 3,277,614 |
| 2012-03-19 | 2012-03-15 | 42.800 | 79,487 | +6,813 | 0.00% | 3,402,012 |
| 2012-03-16 | 2012-03-14 | 43.680 | 72,674 | -1,135 | 0.00% | 3,174,418 |
| 2012-03-15 | 2012-03-13 | 42.095 | 73,809 | -2,271 | 0.00% | 3,106,996 |
| 2012-03-13 | 2012-03-09 | 40.950 | 76,080 | +3,406 | 0.00% | 3,115,494 |
| 2012-03-12 | 2012-03-08 | 40.862 | 72,674 | +2,271 | 0.00% | 2,969,617 |
| 2012-03-09 | 2012-03-07 | 39.893 | 70,403 | +1,136 | 0.00% | 2,808,619 |
| 2012-03-08 | 2012-03-06 | 40.510 | 69,267 | -11,355 | 0.00% | 2,806,000 |
| 2012-03-07 | 2012-03-05 | 40.686 | 80,622 | -3,407 | 0.00% | 3,280,190 |
| 2012-03-06 | 2012-03-02 | 40.598 | 84,029 | +11,355 | 0.00% | 3,411,407 |
| 2012-03-05 | 2012-03-01 | 40.510 | 72,674 | -1,135 | 0.00% | 2,944,017 |
| 2012-03-02 | 2012-02-29 | 40.598 | 73,809 | +4,542 | 0.00% | 2,996,496 |
| 2012-03-01 | 2012-02-28 | 40.686 | 69,267 | -1,136 | 0.00% | 2,818,200 |
| 2012-02-29 | 2012-02-27 | 39.189 | 70,403 | +17,033 | 0.00% | 2,759,018 |
| 2012-02-27 | 2012-02-23 | 38.837 | 53,370 | -6,813 | 0.00% | 2,072,713 |
| 2012-02-24 | 2012-02-22 | 39.013 | 60,183 | +9,084 | 0.00% | 2,347,907 |
| 2012-02-14 | 2012-02-10 | 39.629 | 51,099 | +45,421 | 0.00% | 2,025,015 |
| 2012-02-06 | 2012-02-02 | 39.629 | 5,678 | +1,136 | 0.00% | 225,015 |
| 2012-01-19 | 2012-01-17 | 42.007 | 4,542 | -1,136 | 0.00% | 190,796 |
| 2011-12-15 | 2011-12-13 | 42.007 | 5,678 | -1,135 | 0.00% | 238,516 |
| 2011-12-05 | 2011-12-01 | 43.856 | 6,813 | -20,440 | 0.00% | 298,794 |
| 2011-12-02 | 2011-11-30 | 42.888 | 27,253 | -10,219 | 0.00% | 1,168,817 |
| 2011-12-01 | 2011-11-29 | 42.976 | 37,472 | +15,897 | 0.00% | 1,610,386 |
| 2011-11-30 | 2011-11-28 | 42.359 | 21,575 | -5,678 | 0.00% | 913,901 |
| 2011-11-29 | 2011-11-25 | 40.422 | 27,253 | +11,356 | 0.00% | 1,101,616 |
| 2011-11-17 | 2011-11-15 | 39.453 | 15,897 | -9,085 | 0.00% | 627,186 |
| 2011-11-11 | 2011-11-09 | 37.868 | 24,982 | +10,220 | 0.00% | 946,017 |
| 2011-11-09 | 2011-11-07 | 40.070 | 14,762 | +2,271 | 0.00% | 591,507 |
| 2011-11-04 | 2011-11-02 | 36.987 | 12,491 | +7,949 | 0.00% | 462,008 |
| 2011-11-01 | 2011-10-28 | 40.686 | 4,542 | -1,136 | 0.00% | 184,796 |
| 2011-08-25 | 2011-08-23 | 39.805 | 5,678 | +2,271 | 0.00% | 226,015 |
| 2011-08-24 | 2011-08-22 | 43.504 | 3,407 | -2,271 | 0.00% | 148,219 |
| 2011-08-16 | 2011-08-12 | 45.442 | 5,678 | +1,136 | 0.00% | 258,017 |
| 2011-08-15 | 2011-08-11 | 44.033 | 4,542 | +1,135 | 0.00% | 199,996 |
| 2011-06-03 | 2011-06-01 | 42.690 | 3,407 | +48 | 0.00% | 145,446 |
| 2011-05-17 | 2011-05-13 | 37.421 | 3,359 | -1,120 | 0.00% | 125,697 |
| 2011-04-21 | 2011-04-19 | 36.081 | 4,479 | -35,830 | 0.00% | 161,609 |
| 2011-04-12 | 2011-04-08 | 35.617 | 40,309 | -5,598 | 0.00% | 1,435,687 |
| 2011-04-11 | 2011-04-07 | 34.224 | 45,907 | -2,240 | 0.00% | 1,571,111 |
| 2011-04-08 | 2011-04-06 | 33.581 | 48,147 | -11,197 | 0.00% | 1,616,812 |
| 2011-04-07 | 2011-04-04 | 34.117 | 59,344 | +11,197 | 0.00% | 2,024,616 |
| 2011-04-06 | 2011-04-01 | 32.973 | 48,147 | +7,838 | 0.00% | 1,587,572 |
| 2011-03-28 | 2011-03-24 | 36.707 | 40,309 | -1,120 | 0.00% | 1,479,607 |
| 2011-03-25 | 2011-03-23 | 35.367 | 41,429 | -2,239 | 0.00% | 1,465,217 |
| 2011-03-24 | 2011-03-22 | 33.688 | 43,668 | +1,120 | 0.00% | 1,471,084 |
| 2011-03-23 | 2011-03-21 | 33.652 | 42,548 | +2,239 | 0.00% | 1,431,833 |
| 2011-03-17 | 2011-03-15 | 34.724 | 40,309 | +33,591 | 0.00% | 1,399,686 |
| 2011-03-03 | 2011-03-01 | 32.009 | 6,718 | -2,240 | 0.00% | 215,036 |
| 2011-03-02 | 2011-02-28 | 31.259 | 8,958 | +2,240 | 0.00% | 280,015 |
| 2011-03-01 | 2011-02-25 | 32.152 | 6,718 | -2,240 | 0.00% | 215,996 |
| 2011-02-28 | 2011-02-24 | 31.366 | 8,958 | +2,240 | 0.00% | 280,975 |
| 2010-12-13 | 2010-12-09 | 35.992 | 6,718 | +1,120 | 0.00% | 241,795 |
| 2010-12-10 | 2010-12-08 | 35.010 | 5,598 | -5,599 | 0.00% | 195,984 |
| 2010-12-02 | 2010-11-30 | 34.331 | 11,197 | -3,359 | 0.00% | 384,404 |
| 2010-11-23 | 2010-11-19 | 34.367 | 14,556 | -2,239 | 0.00% | 500,241 |
| 2010-11-19 | 2010-11-17 | 32.938 | 16,795 | +4,478 | 0.00% | 553,189 |
| 2010-11-18 | 2010-11-16 | 34.260 | 12,317 | +1,120 | 0.00% | 421,974 |
| 2010-11-11 | 2010-11-09 | 36.885 | 11,197 | +1,120 | 0.00% | 413,004 |
| 2010-11-03 | 2010-11-01 | 38.314 | 10,077 | -3,359 | 0.00% | 386,092 |
| 2010-10-25 | 2010-10-21 | 36.617 | 13,436 | -13,437 | 0.00% | 491,990 |
| 2010-10-22 | 2010-10-20 | 35.903 | 26,873 | +15,676 | 0.00% | 964,816 |
| 2010-10-20 | 2010-10-18 | 34.974 | 11,197 | +1,120 | 0.00% | 391,604 |
| 2010-10-19 | 2010-10-15 | 34.867 | 10,077 | +4,479 | 0.00% | 351,353 |
| 2010-10-18 | 2010-10-14 | 35.581 | 5,598 | +1,119 | 0.00% | 199,184 |
| 2010-10-14 | 2010-10-12 | 37.332 | 4,479 | -1,119 | 0.00% | 167,209 |
| 2010-10-08 | 2010-10-06 | 38.939 | 5,598 | -2,240 | 0.00% | 217,983 |
| 2010-10-06 | 2010-10-04 | 39.029 | 7,838 | +2,240 | 0.00% | 305,907 |
| 2010-09-30 | 2010-09-28 | 38.404 | 5,598 | -2,240 | 0.00% | 214,983 |
| 2010-09-29 | 2010-09-27 | 36.975 | 7,838 | +3,359 | 0.00% | 289,806 |
| 2010-09-28 | 2010-09-24 | 36.260 | 4,479 | +3,359 | 0.00% | 162,409 |
| 2010-08-24 | 2010-08-20 | 34.260 | 1,120 | -19,034 | 0.00% | 38,371 |
| 2010-08-18 | 2010-08-16 | 33.295 | 20,154 | +5,598 | 0.00% | 671,026 |
| 2010-08-17 | 2010-08-13 | 33.867 | 14,556 | +13,436 | 0.00% | 492,961 |
| 2010-08-02 | 2010-07-29 | 35.010 | 1,120 | -4,478 | 0.00% | 39,211 |
| 2010-07-30 | 2010-07-28 | 34.224 | 5,598 | -1,120 | 0.00% | 191,585 |
| 2010-07-27 | 2010-07-23 | 34.260 | 6,718 | +5,598 | 0.00% | 230,155 |
| 2010-07-14 | 2010-07-12 | 34.545 | 1,120 | -5,598 | 0.00% | 38,691 |
| 2010-07-13 | 2010-07-09 | 34.367 | 6,718 | +5,598 | 0.00% | 230,875 |
| 2010-07-02 | 2010-06-29 | 34.831 | 1,120 | -83,976 | 0.00% | 39,011 |
| 2010-06-24 | 2010-06-22 | 35.474 | 85,096 | -6,719 | 0.00% | 3,018,706 |
| 2010-06-15 | 2010-06-11 | 32.116 | 91,815 | -2,239 | 0.00% | 2,948,735 |
| 2010-06-04 | 2010-06-02 | 31.020 | 94,054 | +1,442 | 0.00% | 2,917,541 |
| 2010-06-03 | 2010-06-01 | 31.419 | 92,612 | -5,512 | 0.00% | 2,909,770 |
| 2010-06-01 | 2010-05-28 | 31.165 | 98,124 | -5,513 | 0.00% | 3,058,031 |
| 2010-05-17 | 2010-05-13 | 32.580 | 103,637 | +2,205 | 0.00% | 3,376,484 |
| 2010-05-13 | 2010-05-11 | 32.616 | 101,432 | +2,205 | 0.00% | 3,308,325 |
| 2010-04-21 | 2010-04-19 | 35.337 | 99,227 | -2,205 | 0.00% | 3,506,407 |
| 2010-04-20 | 2010-04-16 | 35.011 | 101,432 | -4,410 | 0.00% | 3,551,206 |
| 2010-04-19 | 2010-04-15 | 35.156 | 105,842 | +20,948 | 0.00% | 3,720,963 |
| 2010-04-12 | 2010-04-08 | 34.829 | 84,894 | +8,820 | 0.00% | 2,956,799 |
| 2010-04-08 | 2010-04-01 | 33.414 | 76,074 | +2,205 | 0.00% | 2,541,964 |
| 2010-04-01 | 2010-03-30 | 33.922 | 73,869 | -2,205 | 0.00% | 2,505,806 |
| 2010-03-30 | 2010-03-26 | 33.741 | 76,074 | +2,205 | 0.00% | 2,566,804 |
| 2010-03-29 | 2010-03-25 | 33.124 | 73,869 | +5,513 | 0.00% | 2,446,845 |
| 2010-03-24 | 2010-03-22 | 35.591 | 68,356 | +11,025 | 0.00% | 2,432,872 |
| 2010-03-16 | 2010-03-12 | 37.097 | 57,331 | -1,103 | 0.00% | 2,126,799 |
| 2010-03-03 | 2010-03-01 | 33.995 | 58,434 | +55,126 | 0.00% | 1,986,455 |
| 2010-01-27 | 2010-01-25 | 32.761 | 3,308 | -1,102 | 0.00% | 108,374 |
| 2010-01-26 | 2010-01-22 | 33.959 | 4,410 | -2,205 | 0.00% | 149,757 |
| 2010-01-15 | 2010-01-13 | 33.124 | 6,615 | -4,410 | 0.00% | 219,116 |
| 2010-01-12 | 2010-01-08 | 32.689 | 11,025 | +4,410 | 0.00% | 360,393 |
| 2010-01-08 | 2010-01-06 | 34.648 | 6,615 | +2,205 | 0.00% | 229,196 |
| 2009-12-11 | 2009-12-09 | 36.643 | 4,410 | -1,103 | 0.00% | 161,597 |
| 2009-12-07 | 2009-12-03 | 36.244 | 5,513 | +1,103 | 0.00% | 199,815 |
| 2009-11-30 | 2009-11-26 | 34.575 | 4,410 | +1,102 | 0.00% | 152,477 |
| 2009-11-13 | 2009-11-11 | 32.145 | 3,308 | -27,563 | 0.00% | 106,334 |
| 2009-11-12 | 2009-11-10 | 32.471 | 30,871 | +27,563 | 0.00% | 1,002,414 |
| 2009-11-03 | 2009-10-30 | 31.564 | 3,308 | +1,103 | 0.00% | 104,414 |
| 2009-10-30 | 2009-10-28 | 32.217 | 2,205 | -38,588 | 0.00% | 71,039 |
| 2009-10-29 | 2009-10-27 | 32.108 | 40,793 | +38,588 | 0.00% | 1,309,792 |
| 2009-07-28 | 2009-07-24 | 24.671 | 2,205 | -2,205 | 0.00% | 54,399 |
| 2009-07-24 | 2009-07-22 | 23.256 | 4,410 | +2,205 | 0.00% | 102,558 |
| 2009-07-21 | 2009-07-17 | 23.764 | 2,205 | -27,563 | 0.00% | 52,399 |
| 2009-07-20 | 2009-07-16 | 23.655 | 29,768 | +27,563 | 0.00% | 704,159 |
| 2009-06-03 | 2009-06-01 | 21.375 | 2,205 | -5,513 | 0.00% | 47,133 |
| 2009-06-02 | 2009-05-29 | 21.375 | 7,718 | +121 | 0.00% | 164,976 |
| 2009-06-01 | 2009-05-27 | 21.523 | 7,597 | +5,426 | 0.00% | 163,510 |
| 2009-04-29 | 2009-04-27 | 16.603 | 2,171 | -3,256 | 0.00% | 36,045 |
| 2009-04-24 | 2009-04-22 | 17.266 | 5,427 | +2,171 | 0.00% | 93,704 |
| 2009-04-22 | 2009-04-20 | 17.303 | 3,256 | +1,085 | 0.00% | 56,339 |
| 2009-04-20 | 2009-04-16 | 17.303 | 2,171 | -9,768 | 0.00% | 37,565 |
| 2009-04-17 | 2009-04-15 | 17.229 | 11,939 | +9,768 | 0.00% | 205,702 |
| 2009-04-16 | 2009-04-14 | 17.064 | 2,171 | -2,170 | 0.00% | 37,045 |
| 2009-04-08 | 2009-04-06 | 15.497 | 4,341 | +2,170 | 0.00% | 67,274 |
| 2009-04-02 | 2009-03-31 | 16.511 | 2,171 | -5,426 | 0.00% | 35,845 |
| 2009-03-27 | 2009-03-25 | 15.847 | 7,597 | +5,426 | 0.00% | 120,392 |
| 2008-06-23 | 2008-06-19 | 17.469 | 2,171 | -5,426 | 0.00% | 37,925 |
| 2008-06-20 | 2008-06-18 | 17.340 | 7,597 | +5,426 | 0.00% | 131,732 |
| 2008-06-18 | 2008-06-16 | 18.261 | 2,171 | -3,256 | 0.00% | 39,645 |
| 2008-06-04 | 2008-06-02 | 18.427 | 5,427 | -10,853 | 0.00% | 100,004 |
| 2008-06-03 | 2008-05-30 | 17.229 | 16,280 | +3,256 | 0.00% | 280,494 |
| 2008-06-02 | 2008-05-29 | 17.966 | 13,024 | +10,853 | 0.00% | 233,995 |
| 2008-05-30 | 2008-05-28 | 18.427 | 2,171 | -5,426 | 0.00% | 40,005 |
| 2008-05-27 | 2008-05-23 | 19.325 | 7,597 | +92 | 0.00% | 146,810 |
| 2008-05-22 | 2008-05-20 | 20.481 | 7,505 | -5,361 | 0.00% | 153,712 |
| 2008-05-21 | 2008-05-19 | 20.444 | 12,866 | +5,361 | 0.00% | 263,032 |
| 2008-05-20 | 2008-05-16 | 19.661 | 7,505 | +5,361 | 0.00% | 147,552 |
| 2008-05-19 | 2008-05-15 | 19.735 | 2,144 | -5,361 | 0.00% | 42,312 |
| 2008-05-16 | 2008-05-14 | 18.840 | 7,505 | +5,361 | 0.00% | 141,393 |
| 2008-03-03 | 2008-02-28 | 19.064 | 2,144 | +2,144 | 0.00% | 40,872 |
| 2007-06-26 | 2007-06-22 | 16.775 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy