History of CCASS shareholding
Participant: CTBC ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.480 | 30,000 | +0 | 0.00% | 314,400 |
| 2025-10-13 | 2025-10-09 | 10.450 | 30,000 | +0 | 0.00% | 313,500 |
| 2025-10-10 | 2025-10-08 | 10.320 | 30,000 | +0 | 0.00% | 309,600 |
| 2025-10-09 | 2025-10-06 | 10.220 | 30,000 | +0 | 0.00% | 306,600 |
| 2025-10-08 | 2025-10-03 | 10.270 | 30,000 | +0 | 0.00% | 308,100 |
| 2025-10-06 | 2025-10-02 | 10.460 | 30,000 | +0 | 0.00% | 313,800 |
| 2025-10-03 | 2025-09-30 | 10.420 | 30,000 | +0 | 0.00% | 312,600 |
| 2025-10-02 | 2025-09-29 | 10.410 | 30,000 | +0 | 0.00% | 312,300 |
| 2025-09-30 | 2025-09-26 | 10.400 | 30,000 | +0 | 0.00% | 312,000 |
| 2025-09-29 | 2025-09-25 | 10.330 | 30,000 | +0 | 0.00% | 309,900 |
| 2025-09-26 | 2025-09-24 | 10.380 | 30,000 | +0 | 0.00% | 311,400 |
| 2025-09-25 | 2025-09-23 | 10.470 | 30,000 | +0 | 0.00% | 314,100 |
| 2025-09-24 | 2025-09-22 | 10.720 | 30,000 | +0 | 0.00% | 321,600 |
| 2025-09-23 | 2025-09-19 | 10.910 | 30,000 | +0 | 0.00% | 327,300 |
| 2025-09-22 | 2025-09-18 | 10.880 | 30,000 | +0 | 0.00% | 326,400 |
| 2025-09-19 | 2025-09-17 | 10.890 | 30,000 | +0 | 0.00% | 326,700 |
| 2025-09-18 | 2025-09-16 | 10.910 | 30,000 | +0 | 0.00% | 327,300 |
| 2025-09-17 | 2025-09-15 | 11.260 | 30,000 | +0 | 0.00% | 337,800 |
| 2025-09-16 | 2025-09-12 | 11.200 | 30,000 | +0 | 0.00% | 336,000 |
| 2025-09-15 | 2025-09-11 | 11.230 | 30,000 | +0 | 0.00% | 336,900 |
| 2025-09-12 | 2025-09-10 | 11.270 | 30,000 | +0 | 0.00% | 338,100 |
| 2025-09-11 | 2025-09-09 | 11.370 | 30,000 | +0 | 0.00% | 341,100 |
| 2025-09-10 | 2025-09-08 | 11.300 | 30,000 | +0 | 0.00% | 339,000 |
| 2025-09-09 | 2025-09-05 | 11.300 | 30,000 | +0 | 0.00% | 339,000 |
| 2025-09-08 | 2025-09-04 | 11.230 | 30,000 | +0 | 0.00% | 336,900 |
| 2025-09-05 | 2025-09-03 | 11.140 | 30,000 | +0 | 0.00% | 334,200 |
| 2025-09-04 | 2025-09-02 | 11.150 | 30,000 | +0 | 0.00% | 334,500 |
| 2025-09-03 | 2025-09-01 | 11.170 | 30,000 | +0 | 0.00% | 335,100 |
| 2025-09-02 | 2025-08-29 | 11.030 | 30,000 | +0 | 0.00% | 330,900 |
| 2025-09-01 | 2025-08-28 | 11.140 | 30,000 | +0 | 0.00% | 334,200 |
| 2025-08-29 | 2025-08-27 | 11.320 | 30,000 | +0 | 0.00% | 339,600 |
| 2025-08-28 | 2025-08-26 | 11.530 | 30,000 | +0 | 0.00% | 345,900 |
| 2025-08-27 | 2025-08-25 | 11.150 | 30,000 | +0 | 0.00% | 334,500 |
| 2025-08-26 | 2025-08-22 | 11.140 | 30,000 | +0 | 0.00% | 334,200 |
| 2025-08-25 | 2025-08-21 | 11.070 | 30,000 | +0 | 0.00% | 332,100 |
| 2025-08-22 | 2025-08-20 | 11.080 | 30,000 | +0 | 0.00% | 332,400 |
| 2025-08-21 | 2025-08-19 | 10.820 | 30,000 | +0 | 0.00% | 324,600 |
| 2025-08-20 | 2025-08-18 | 10.800 | 30,000 | +0 | 0.00% | 324,000 |
| 2025-08-19 | 2025-08-15 | 11.160 | 30,000 | +0 | 0.00% | 334,800 |
| 2025-08-18 | 2025-08-14 | 11.460 | 30,000 | +0 | 0.00% | 343,800 |
| 2025-08-15 | 2025-08-13 | 11.120 | 30,000 | +0 | 0.00% | 333,600 |
| 2025-08-14 | 2025-08-12 | 11.200 | 30,000 | +0 | 0.00% | 336,000 |
| 2025-08-13 | 2025-08-11 | 11.400 | 30,000 | +0 | 0.00% | 342,000 |
| 2025-08-12 | 2025-08-08 | 11.360 | 30,000 | +0 | 0.00% | 340,800 |
| 2025-08-11 | 2025-08-07 | 11.430 | 30,000 | +0 | 0.00% | 342,900 |
| 2025-08-08 | 2025-08-06 | 11.420 | 30,000 | +0 | 0.00% | 342,600 |
| 2025-08-07 | 2025-08-05 | 11.350 | 30,000 | +0 | 0.00% | 340,500 |
| 2025-08-06 | 2025-08-04 | 11.180 | 30,000 | +0 | 0.00% | 335,400 |
| 2025-08-05 | 2025-08-01 | 11.340 | 30,000 | +0 | 0.00% | 340,200 |
| 2025-08-04 | 2025-07-31 | 11.580 | 30,000 | +0 | 0.00% | 347,400 |
| 2025-08-01 | 2025-07-30 | 11.840 | 30,000 | +0 | 0.00% | 355,200 |
| 2025-07-31 | 2025-07-29 | 11.600 | 30,000 | +0 | 0.00% | 348,000 |
| 2025-07-30 | 2025-07-28 | 11.580 | 30,000 | +0 | 0.00% | 347,400 |
| 2025-07-29 | 2025-07-25 | 11.880 | 30,000 | +0 | 0.00% | 356,400 |
| 2025-07-28 | 2025-07-24 | 12.080 | 30,000 | +0 | 0.00% | 362,400 |
| 2025-07-25 | 2025-07-23 | 12.020 | 30,000 | +0 | 0.00% | 360,600 |
| 2025-07-24 | 2025-07-22 | 11.900 | 30,000 | +0 | 0.00% | 357,000 |
| 2025-07-23 | 2025-07-21 | 11.860 | 30,000 | +0 | 0.00% | 355,800 |
| 2025-07-22 | 2025-07-18 | 11.500 | 30,000 | +0 | 0.00% | 345,000 |
| 2025-07-21 | 2025-07-17 | 11.300 | 30,000 | +0 | 0.00% | 339,000 |
| 2025-07-18 | 2025-07-16 | 11.380 | 30,000 | +0 | 0.00% | 341,400 |
| 2025-07-17 | 2025-07-15 | 11.220 | 30,000 | +0 | 0.00% | 336,600 |
| 2025-07-16 | 2025-07-14 | 11.100 | 30,000 | +0 | 0.00% | 333,000 |
| 2025-07-15 | 2025-07-11 | 11.240 | 30,000 | +0 | 0.00% | 337,200 |
| 2025-07-14 | 2025-07-10 | 11.340 | 30,000 | +0 | 0.00% | 340,200 |
| 2025-07-11 | 2025-07-09 | 11.280 | 30,000 | +0 | 0.00% | 338,400 |
| 2025-07-10 | 2025-07-08 | 11.540 | 30,000 | +0 | 0.00% | 346,200 |
| 2025-07-09 | 2025-07-07 | 11.520 | 30,000 | +0 | 0.00% | 345,600 |
| 2025-07-08 | 2025-07-04 | 11.520 | 30,000 | +0 | 0.00% | 345,600 |
| 2025-07-07 | 2025-07-03 | 11.800 | 30,000 | +0 | 0.00% | 354,000 |
| 2025-07-04 | 2025-07-02 | 11.680 | 30,000 | +0 | 0.00% | 350,400 |
| 2025-07-03 | 2025-06-30 | 11.500 | 30,000 | +0 | 0.00% | 345,000 |
| 2025-07-02 | 2025-06-27 | 11.500 | 30,000 | +0 | 0.00% | 345,000 |
| 2025-06-30 | 2025-06-26 | 11.620 | 30,000 | +0 | 0.00% | 348,600 |
| 2025-06-27 | 2025-06-25 | 11.500 | 30,000 | +0 | 0.00% | 345,000 |
| 2025-06-26 | 2025-06-24 | 11.540 | 30,000 | +0 | 0.00% | 346,200 |
| 2025-06-25 | 2025-06-23 | 11.520 | 30,000 | +0 | 0.00% | 345,600 |
| 2025-06-24 | 2025-06-20 | 11.520 | 30,000 | +0 | 0.00% | 345,600 |
| 2025-06-23 | 2025-06-19 | 11.260 | 30,000 | +0 | 0.00% | 337,800 |
| 2025-06-20 | 2025-06-18 | 11.520 | 30,000 | +0 | 0.00% | 345,600 |
| 2025-06-19 | 2025-06-17 | 11.640 | 30,000 | +0 | 0.00% | 349,200 |
| 2025-06-18 | 2025-06-16 | 11.680 | 30,000 | +0 | 0.00% | 350,400 |
| 2025-06-17 | 2025-06-13 | 11.760 | 30,000 | +0 | 0.00% | 352,800 |
| 2025-06-16 | 2025-06-12 | 12.120 | 30,000 | +0 | 0.00% | 363,600 |
| 2025-06-13 | 2025-06-11 | 11.880 | 30,000 | +0 | 0.00% | 356,400 |
| 2025-06-12 | 2025-06-10 | 13.827 | 30,000 | +0 | 0.00% | 414,803 |
| 2025-06-11 | 2025-06-09 | 13.721 | 30,000 | +1,664 | 0.00% | 411,627 |
| 2025-06-10 | 2025-06-06 | 13.890 | 28,336 | +0 | 0.00% | 393,595 |
| 2025-06-09 | 2025-06-05 | 13.615 | 28,336 | +0 | 0.00% | 385,795 |
| 2025-06-06 | 2025-06-04 | 13.594 | 28,336 | +0 | 0.00% | 385,195 |
| 2025-06-05 | 2025-06-03 | 13.446 | 28,336 | +0 | 0.00% | 380,995 |
| 2025-06-04 | 2025-06-02 | 13.467 | 28,336 | +0 | 0.00% | 381,595 |
| 2025-06-03 | 2025-05-30 | 13.636 | 28,336 | +0 | 0.00% | 386,395 |
| 2025-06-02 | 2025-05-29 | 14.356 | 28,336 | +0 | 0.00% | 406,795 |
| 2025-05-30 | 2025-05-28 | 14.335 | 28,336 | +0 | 0.00% | 406,195 |
| 2025-05-29 | 2025-05-27 | 14.420 | 28,336 | +0 | 0.00% | 408,595 |
| 2025-05-28 | 2025-05-26 | 14.187 | 28,336 | +0 | 0.00% | 401,995 |
| 2025-05-27 | 2025-05-23 | 14.208 | 28,336 | +0 | 0.00% | 402,595 |
| 2025-05-26 | 2025-05-22 | 14.123 | 28,336 | +0 | 0.00% | 400,195 |
| 2025-05-23 | 2025-05-21 | 14.123 | 28,336 | +0 | 0.00% | 400,195 |
| 2025-05-22 | 2025-05-20 | 14.166 | 28,336 | +0 | 0.00% | 401,395 |
| 2025-05-21 | 2025-05-19 | 14.017 | 28,336 | +0 | 0.00% | 397,195 |
| 2025-05-20 | 2025-05-16 | 14.039 | 28,336 | +0 | 0.00% | 397,795 |
| 2025-05-19 | 2025-05-15 | 13.954 | 28,336 | +0 | 0.00% | 395,395 |
| 2025-05-16 | 2025-05-14 | 13.784 | 28,336 | +0 | 0.00% | 390,595 |
| 2025-05-15 | 2025-05-13 | 13.742 | 28,336 | +0 | 0.00% | 389,395 |
| 2025-05-14 | 2025-05-12 | 13.996 | 28,336 | +0 | 0.00% | 396,595 |
| 2025-05-13 | 2025-05-09 | 14.123 | 28,336 | +0 | 0.00% | 400,195 |
| 2025-05-12 | 2025-05-08 | 14.060 | 28,336 | +0 | 0.00% | 398,395 |
| 2025-05-09 | 2025-05-07 | 14.737 | 28,336 | +0 | 0.00% | 417,595 |
| 2025-05-08 | 2025-05-06 | 14.885 | 28,336 | +0 | 0.00% | 421,795 |
| 2025-05-07 | 2025-05-02 | 14.801 | 28,336 | +0 | 0.00% | 419,395 |
| 2025-05-06 | 2025-04-30 | 14.864 | 28,336 | +0 | 0.00% | 421,195 |
| 2025-05-02 | 2025-04-29 | 14.780 | 28,336 | +0 | 0.00% | 418,795 |
| 2025-04-30 | 2025-04-28 | 14.716 | 28,336 | +0 | 0.00% | 416,995 |
| 2025-04-29 | 2025-04-25 | 14.610 | 28,336 | +0 | 0.00% | 413,995 |
| 2025-04-28 | 2025-04-24 | 14.589 | 28,336 | +0 | 0.00% | 413,395 |
| 2025-04-25 | 2025-04-23 | 14.398 | 28,336 | +0 | 0.00% | 407,995 |
| 2025-04-24 | 2025-04-22 | 14.462 | 28,336 | +0 | 0.00% | 409,795 |
| 2025-04-23 | 2025-04-17 | 14.568 | 28,336 | +0 | 0.00% | 412,795 |
| 2025-04-22 | 2025-04-16 | 14.589 | 28,336 | +0 | 0.00% | 413,395 |
| 2025-04-17 | 2025-04-15 | 14.568 | 28,336 | +0 | 0.00% | 412,795 |
| 2025-04-16 | 2025-04-14 | 14.398 | 28,336 | +0 | 0.00% | 407,995 |
| 2025-04-15 | 2025-04-11 | 14.017 | 28,336 | +0 | 0.00% | 397,195 |
| 2025-04-14 | 2025-04-10 | 14.060 | 28,336 | +0 | 0.00% | 398,395 |
| 2025-04-11 | 2025-04-09 | 13.721 | 28,336 | +0 | 0.00% | 388,795 |
| 2025-04-10 | 2025-04-08 | 13.700 | 28,336 | +0 | 0.00% | 388,195 |
| 2025-04-09 | 2025-04-07 | 13.064 | 28,336 | +0 | 0.00% | 370,195 |
| 2025-04-08 | 2025-04-03 | 13.763 | 28,336 | +0 | 0.00% | 389,995 |
| 2025-04-07 | 2025-04-02 | 13.297 | 28,336 | +0 | 0.00% | 376,795 |
| 2025-04-03 | 2025-04-01 | 13.192 | 28,336 | +0 | 0.00% | 373,795 |
| 2025-04-02 | 2025-03-31 | 13.827 | 28,336 | +0 | 0.00% | 391,795 |
| 2025-04-01 | 2025-03-28 | 13.657 | 28,336 | +0 | 0.00% | 386,995 |
| 2025-03-31 | 2025-03-27 | 13.340 | 28,336 | +0 | 0.00% | 377,995 |
| 2025-03-28 | 2025-03-26 | 12.959 | 28,336 | +0 | 0.00% | 367,195 |
| 2025-03-27 | 2025-03-25 | 13.446 | 28,336 | +0 | 0.00% | 380,995 |
| 2025-03-26 | 2025-03-24 | 13.594 | 28,336 | +0 | 0.00% | 385,195 |
| 2025-03-25 | 2025-03-21 | 13.636 | 28,336 | +0 | 0.00% | 386,395 |
| 2025-03-24 | 2025-03-20 | 13.615 | 28,336 | +0 | 0.00% | 385,795 |
| 2025-03-21 | 2025-03-19 | 13.742 | 28,336 | +0 | 0.00% | 389,395 |
| 2025-03-20 | 2025-03-18 | 13.721 | 28,336 | +0 | 0.00% | 388,795 |
| 2025-03-19 | 2025-03-17 | 13.657 | 28,336 | +0 | 0.00% | 386,995 |
| 2025-03-18 | 2025-03-14 | 13.382 | 28,336 | +0 | 0.00% | 379,195 |
| 2025-03-17 | 2025-03-13 | 13.170 | 28,336 | +0 | 0.00% | 373,195 |
| 2025-03-14 | 2025-03-12 | 13.403 | 28,336 | +0 | 0.00% | 379,795 |
| 2025-03-13 | 2025-03-11 | 13.467 | 28,336 | +0 | 0.00% | 381,595 |
| 2025-03-12 | 2025-03-10 | 13.255 | 28,336 | +0 | 0.00% | 375,595 |
| 2025-03-11 | 2025-03-07 | 13.530 | 28,336 | +0 | 0.00% | 383,395 |
| 2025-03-10 | 2025-03-06 | 13.170 | 28,336 | +0 | 0.00% | 373,195 |
| 2025-03-07 | 2025-03-05 | 13.149 | 28,336 | +0 | 0.00% | 372,595 |
| 2025-03-06 | 2025-03-04 | 12.874 | 28,336 | +0 | 0.00% | 364,795 |
| 2025-03-05 | 2025-03-03 | 12.323 | 28,336 | +0 | 0.00% | 349,196 |
| 2025-03-04 | 2025-02-28 | 11.985 | 28,336 | +0 | 0.00% | 339,596 |
| 2025-03-03 | 2025-02-27 | 12.726 | 28,336 | +0 | 0.00% | 360,595 |
| 2025-02-28 | 2025-02-26 | 12.472 | 28,336 | +0 | 0.00% | 353,396 |
| 2025-02-27 | 2025-02-25 | 12.366 | 28,336 | +0 | 0.00% | 350,396 |
| 2025-02-26 | 2025-02-24 | 12.387 | 28,336 | +0 | 0.00% | 350,996 |
| 2025-02-25 | 2025-02-21 | 12.090 | 28,336 | +0 | 0.00% | 342,596 |
| 2025-02-24 | 2025-02-20 | 12.387 | 28,336 | +0 | 0.00% | 350,996 |
| 2025-02-21 | 2025-02-19 | 12.472 | 28,336 | +0 | 0.00% | 353,396 |
| 2025-02-20 | 2025-02-18 | 12.747 | 28,336 | +0 | 0.00% | 361,195 |
| 2025-02-19 | 2025-02-17 | 12.768 | 28,336 | +0 | 0.00% | 361,795 |
| 2025-02-18 | 2025-02-14 | 12.154 | 28,336 | +0 | 0.00% | 344,396 |
| 2025-02-17 | 2025-02-13 | 12.006 | 28,336 | +0 | 0.00% | 340,196 |
| 2025-02-14 | 2025-02-12 | 12.048 | 28,336 | +0 | 0.00% | 341,396 |
| 2025-02-13 | 2025-02-11 | 12.027 | 28,336 | +0 | 0.00% | 340,796 |
| 2025-02-12 | 2025-02-10 | 12.154 | 28,336 | +0 | 0.00% | 344,396 |
| 2025-02-11 | 2025-02-07 | 12.281 | 28,336 | +0 | 0.00% | 347,996 |
| 2025-02-10 | 2025-02-06 | 12.387 | 28,336 | +0 | 0.00% | 350,996 |
| 2025-02-07 | 2025-02-05 | 12.345 | 28,336 | +0 | 0.00% | 349,796 |
| 2025-02-06 | 2025-02-04 | 12.345 | 28,336 | +0 | 0.00% | 349,796 |
| 2025-02-05 | 2025-02-03 | 12.366 | 28,336 | +0 | 0.00% | 350,396 |
| 2025-02-04 | 2025-01-28 | 12.556 | 28,336 | +0 | 0.00% | 355,796 |
| 2025-02-03 | 2025-01-24 | 12.196 | 28,336 | +0 | 0.00% | 345,596 |
| 2025-01-27 | 2025-01-23 | 11.942 | 28,336 | +0 | 0.00% | 338,396 |
| 2025-01-24 | 2025-01-22 | 12.239 | 28,336 | +0 | 0.00% | 346,796 |
| 2025-01-23 | 2025-01-21 | 12.302 | 28,336 | +0 | 0.00% | 348,596 |
| 2025-01-22 | 2025-01-20 | 12.302 | 28,336 | +0 | 0.00% | 348,596 |
| 2025-01-21 | 2025-01-17 | 12.027 | 28,336 | +0 | 0.00% | 340,796 |
| 2025-01-20 | 2025-01-16 | 11.603 | 28,336 | +0 | 0.00% | 328,796 |
| 2025-01-17 | 2025-01-15 | 11.752 | 28,336 | +0 | 0.00% | 332,996 |
| 2025-01-16 | 2025-01-14 | 11.561 | 28,336 | +0 | 0.00% | 327,596 |
| 2025-01-15 | 2025-01-13 | 11.582 | 28,336 | +0 | 0.00% | 328,196 |
| 2025-01-14 | 2025-01-10 | 11.603 | 28,336 | +0 | 0.00% | 328,796 |
| 2025-01-13 | 2025-01-09 | 11.858 | 28,336 | +0 | 0.00% | 335,996 |
| 2025-01-10 | 2025-01-08 | 10.566 | 28,336 | +0 | 0.00% | 299,396 |
| 2025-01-09 | 2025-01-07 | 10.524 | 28,336 | +0 | 0.00% | 298,196 |
| 2025-01-08 | 2025-01-06 | 10.608 | 28,336 | +0 | 0.00% | 300,596 |
| 2025-01-07 | 2025-01-03 | 10.566 | 28,336 | +0 | 0.00% | 299,396 |
| 2025-01-06 | 2025-01-02 | 10.629 | 28,336 | +0 | 0.00% | 301,196 |
| 2025-01-03 | 2024-12-31 | 10.714 | 28,336 | +0 | 0.00% | 303,596 |
| 2025-01-02 | 2024-12-27 | 10.756 | 28,336 | +0 | 0.00% | 304,796 |
| 2024-12-30 | 2024-12-24 | 10.756 | 28,336 | +0 | 0.00% | 304,796 |
| 2024-12-27 | 2024-12-20 | 10.513 | 28,336 | +0 | 0.00% | 297,896 |
| 2024-12-23 | 2024-12-19 | 10.481 | 28,336 | +0 | 0.00% | 296,996 |
| 2024-12-20 | 2024-12-18 | 10.608 | 28,336 | +0 | 0.00% | 300,596 |
| 2024-12-19 | 2024-12-17 | 10.672 | 28,336 | +0 | 0.00% | 302,396 |
| 2024-12-18 | 2024-12-16 | 10.756 | 28,336 | +0 | 0.00% | 304,796 |
| 2024-12-17 | 2024-12-13 | 10.926 | 28,336 | +0 | 0.00% | 309,596 |
| 2024-12-16 | 2024-12-12 | 11.180 | 28,336 | +0 | 0.00% | 316,796 |
| 2024-12-13 | 2024-12-11 | 10.905 | 28,336 | +0 | 0.00% | 308,996 |
| 2024-12-12 | 2024-12-10 | 10.841 | 28,336 | +0 | 0.00% | 307,196 |
| 2024-12-11 | 2024-12-09 | 10.905 | 28,336 | +0 | 0.00% | 308,996 |
| 2024-12-10 | 2024-12-06 | 10.524 | 28,336 | +0 | 0.00% | 298,196 |
| 2024-12-09 | 2024-12-05 | 10.365 | 28,336 | +0 | 0.00% | 293,696 |
| 2024-12-06 | 2024-12-04 | 10.587 | 28,336 | +0 | 0.00% | 299,996 |
| 2024-12-05 | 2024-12-03 | 10.629 | 28,336 | +0 | 0.00% | 301,196 |
| 2024-12-04 | 2024-12-02 | 10.312 | 28,336 | +0 | 0.00% | 292,196 |
| 2024-12-03 | 2024-11-29 | 10.322 | 28,336 | +0 | 0.00% | 292,496 |
| 2024-12-02 | 2024-11-28 | 10.344 | 28,336 | +0 | 0.00% | 293,096 |
| 2024-11-29 | 2024-11-27 | 10.820 | 28,336 | +0 | 0.00% | 306,596 |
| 2024-11-28 | 2024-11-26 | 10.672 | 28,336 | +0 | 0.00% | 302,396 |
| 2024-11-27 | 2024-11-25 | 10.651 | 28,336 | +0 | 0.00% | 301,796 |
| 2024-11-26 | 2024-11-22 | 10.926 | 28,336 | +0 | 0.00% | 309,596 |
| 2024-11-25 | 2024-11-21 | 11.222 | 28,336 | +0 | 0.00% | 317,996 |
| 2024-11-22 | 2024-11-20 | 11.265 | 28,336 | +0 | 0.00% | 319,196 |
| 2024-11-21 | 2024-11-19 | 11.603 | 28,336 | +0 | 0.00% | 328,796 |
| 2024-11-20 | 2024-11-18 | 11.582 | 28,336 | +0 | 0.00% | 328,196 |
| 2024-11-19 | 2024-11-15 | 11.561 | 28,336 | +0 | 0.00% | 327,596 |
| 2024-11-18 | 2024-11-14 | 11.392 | 28,336 | +0 | 0.00% | 322,796 |
| 2024-11-15 | 2024-11-13 | 11.349 | 28,336 | +0 | 0.00% | 321,596 |
| 2024-11-14 | 2024-11-12 | 11.731 | 28,336 | +0 | 0.00% | 332,396 |
| 2024-11-13 | 2024-11-11 | 11.985 | 28,336 | +0 | 0.00% | 339,596 |
| 2024-11-12 | 2024-11-08 | 12.345 | 28,336 | +0 | 0.00% | 349,796 |
| 2024-11-11 | 2024-11-07 | 12.069 | 28,336 | +0 | 0.00% | 341,996 |
| 2024-11-08 | 2024-11-06 | 12.196 | 28,336 | +0 | 0.00% | 345,596 |
| 2024-11-07 | 2024-11-05 | 12.302 | 28,336 | +0 | 0.00% | 348,596 |
| 2024-11-06 | 2024-11-04 | 12.260 | 28,336 | +0 | 0.00% | 347,396 |
| 2024-11-05 | 2024-11-01 | 12.133 | 28,336 | +0 | 0.00% | 343,796 |
| 2024-11-04 | 2024-10-31 | 12.027 | 28,336 | +0 | 0.00% | 340,796 |
| 2024-11-01 | 2024-10-30 | 12.302 | 28,336 | +0 | 0.00% | 348,596 |
| 2024-10-31 | 2024-10-29 | 12.260 | 28,336 | +0 | 0.00% | 347,396 |
| 2024-10-30 | 2024-10-28 | 12.450 | 28,336 | +0 | 0.00% | 352,796 |
| 2024-10-29 | 2024-10-25 | 12.387 | 28,336 | +0 | 0.00% | 350,996 |
| 2024-10-28 | 2024-10-24 | 12.620 | 28,336 | +0 | 0.00% | 357,596 |
| 2024-10-25 | 2024-10-23 | 12.683 | 28,336 | +0 | 0.00% | 359,395 |
| 2024-10-24 | 2024-10-22 | 12.747 | 28,336 | +0 | 0.00% | 361,195 |
| 2024-10-23 | 2024-10-21 | 12.705 | 28,336 | +0 | 0.00% | 359,995 |
| 2024-10-22 | 2024-10-18 | 12.789 | 28,336 | +0 | 0.00% | 362,395 |
| 2024-10-21 | 2024-10-17 | 12.599 | 28,336 | +0 | 0.00% | 356,996 |
| 2024-10-18 | 2024-10-16 | 12.641 | 28,336 | +0 | 0.00% | 358,196 |
| 2024-10-17 | 2024-10-15 | 12.747 | 28,336 | +0 | 0.00% | 361,195 |
| 2024-10-16 | 2024-10-14 | 12.832 | 28,336 | +0 | 0.00% | 363,595 |
| 2024-10-15 | 2024-10-10 | 13.149 | 28,336 | +0 | 0.00% | 372,595 |
| 2024-10-14 | 2024-10-09 | 12.345 | 28,336 | +0 | 0.00% | 349,796 |
| 2024-10-10 | 2024-10-08 | 12.154 | 28,336 | +0 | 0.00% | 344,396 |
| 2024-10-09 | 2024-10-07 | 12.959 | 28,336 | +0 | 0.00% | 367,195 |
| 2024-10-08 | 2024-10-04 | 12.874 | 28,336 | +0 | 0.00% | 364,795 |
| 2024-10-07 | 2024-10-03 | 12.705 | 28,336 | +0 | 0.00% | 359,995 |
| 2024-10-04 | 2024-10-02 | 12.408 | 28,336 | +0 | 0.00% | 351,596 |
| 2024-10-03 | 2024-09-30 | 11.879 | 28,336 | +0 | 0.00% | 336,596 |
| 2024-10-02 | 2024-09-27 | 11.773 | 28,336 | +0 | 0.00% | 333,596 |
| 2024-09-30 | 2024-09-26 | 11.985 | 28,336 | +0 | 0.00% | 339,596 |
| 2024-09-27 | 2024-09-25 | 11.540 | 28,336 | +0 | 0.00% | 326,996 |
| 2024-09-26 | 2024-09-24 | 11.646 | 28,336 | +0 | 0.00% | 329,996 |
| 2024-09-25 | 2024-09-23 | 11.476 | 28,336 | +0 | 0.00% | 325,196 |
| 2024-09-24 | 2024-09-20 | 11.392 | 28,336 | +0 | 0.00% | 322,796 |
| 2024-09-23 | 2024-09-19 | 11.286 | 28,336 | +0 | 0.00% | 319,796 |
| 2024-09-20 | 2024-09-17 | 11.519 | 28,336 | +0 | 0.00% | 326,396 |
| 2024-09-19 | 2024-09-16 | 11.201 | 28,336 | +0 | 0.00% | 317,396 |
| 2024-09-17 | 2024-09-13 | 11.116 | 28,336 | +0 | 0.00% | 314,996 |
| 2024-09-16 | 2024-09-12 | 11.011 | 28,336 | +0 | 0.00% | 311,996 |
| 2024-09-13 | 2024-09-11 | 11.053 | 28,336 | +0 | 0.00% | 313,196 |
| 2024-09-12 | 2024-09-10 | 11.159 | 28,336 | +0 | 0.00% | 316,196 |
| 2024-09-11 | 2024-09-09 | 11.095 | 28,336 | +0 | 0.00% | 314,396 |
| 2024-09-10 | 2024-09-05 | 11.180 | 28,336 | +0 | 0.00% | 316,796 |
| 2024-09-09 | 2024-09-04 | 11.074 | 28,336 | +0 | 0.00% | 313,796 |
| 2024-09-05 | 2024-09-03 | 11.201 | 28,336 | +0 | 0.00% | 317,396 |
| 2024-09-04 | 2024-09-02 | 11.138 | 28,336 | +0 | 0.00% | 315,596 |
| 2024-09-03 | 2024-08-30 | 11.095 | 28,336 | +0 | 0.00% | 314,396 |
| 2024-09-02 | 2024-08-29 | 11.265 | 28,336 | +0 | 0.00% | 319,196 |
| 2024-08-30 | 2024-08-28 | 10.799 | 28,336 | +0 | 0.00% | 305,996 |
| 2024-08-29 | 2024-08-27 | 10.714 | 28,336 | +0 | 0.00% | 303,596 |
| 2024-08-28 | 2024-08-26 | 10.100 | 28,336 | +0 | 0.00% | 286,196 |
| 2024-08-27 | 2024-08-23 | 9.846 | 28,336 | +0 | 0.00% | 278,997 |
| 2024-08-26 | 2024-08-22 | 10.005 | 28,336 | +0 | 0.00% | 283,496 |
| 2024-08-23 | 2024-08-21 | 9.952 | 28,336 | +0 | 0.00% | 281,996 |
| 2024-08-22 | 2024-08-20 | 9.793 | 28,336 | +0 | 0.00% | 277,497 |
| 2024-08-21 | 2024-08-19 | 9.994 | 28,336 | +0 | 0.00% | 283,196 |
| 2024-08-20 | 2024-08-16 | 10.111 | 28,336 | +0 | 0.00% | 286,496 |
| 2024-08-19 | 2024-08-15 | 9.804 | 28,336 | +0 | 0.00% | 277,797 |
| 2024-08-16 | 2024-08-14 | 9.814 | 28,336 | +0 | 0.00% | 278,097 |
| 2024-08-15 | 2024-08-13 | 9.624 | 28,336 | +0 | 0.00% | 272,697 |
| 2024-08-14 | 2024-08-12 | 9.518 | 28,336 | +0 | 0.00% | 269,697 |
| 2024-08-13 | 2024-08-09 | 9.581 | 28,336 | +0 | 0.00% | 271,497 |
| 2024-08-12 | 2024-08-08 | 9.444 | 28,336 | +0 | 0.00% | 267,597 |
| 2024-08-09 | 2024-08-07 | 10.153 | 28,336 | +0 | 0.00% | 287,696 |
| 2024-08-08 | 2024-08-06 | 9.952 | 28,336 | +0 | 0.00% | 281,996 |
| 2024-08-07 | 2024-08-05 | 9.846 | 28,336 | +0 | 0.00% | 278,997 |
| 2024-08-06 | 2024-08-02 | 9.984 | 28,336 | +0 | 0.00% | 282,896 |
| 2024-08-05 | 2024-08-01 | 10.037 | 28,336 | +0 | 0.00% | 284,396 |
| 2024-08-02 | 2024-07-31 | 10.090 | 28,336 | +0 | 0.00% | 285,896 |
| 2024-08-01 | 2024-07-30 | 9.761 | 28,336 | +0 | 0.00% | 276,597 |
| 2024-07-31 | 2024-07-29 | 9.857 | 28,336 | +0 | 0.00% | 279,296 |
| 2024-07-30 | 2024-07-26 | 9.740 | 28,336 | +0 | 0.00% | 275,997 |
| 2024-07-29 | 2024-07-25 | 9.751 | 28,336 | +0 | 0.00% | 276,297 |
| 2024-07-26 | 2024-07-24 | 9.772 | 28,336 | +0 | 0.00% | 276,897 |
| 2024-07-25 | 2024-07-23 | 10.111 | 28,336 | +0 | 0.00% | 286,496 |
| 2024-07-24 | 2024-07-22 | 10.365 | 28,336 | +0 | 0.00% | 293,696 |
| 2024-07-23 | 2024-07-19 | 10.005 | 28,336 | +0 | 0.00% | 283,496 |
| 2024-07-22 | 2024-07-18 | 10.005 | 28,336 | +0 | 0.00% | 283,496 |
| 2024-07-19 | 2024-07-17 | 9.846 | 28,336 | +0 | 0.00% | 278,997 |
| 2024-07-18 | 2024-07-16 | 9.846 | 28,336 | +0 | 0.00% | 278,997 |
| 2024-07-17 | 2024-07-15 | 10.322 | 28,336 | +0 | 0.00% | 292,496 |
| 2024-07-16 | 2024-07-12 | 10.502 | 28,336 | +0 | 0.00% | 297,596 |
| 2024-07-15 | 2024-07-11 | 10.174 | 28,336 | +0 | 0.00% | 288,296 |
| 2024-07-12 | 2024-07-10 | 10.185 | 28,336 | +0 | 0.00% | 288,596 |
| 2024-07-11 | 2024-07-09 | 10.280 | 28,336 | +0 | 0.00% | 291,296 |
| 2024-07-10 | 2024-07-08 | 10.735 | 28,336 | +0 | 0.00% | 304,196 |
| 2024-07-09 | 2024-07-05 | 10.778 | 28,336 | +0 | 0.00% | 305,396 |
| 2024-07-08 | 2024-07-04 | 10.608 | 28,336 | +0 | 0.00% | 300,596 |
| 2024-07-05 | 2024-07-03 | 10.174 | 28,336 | +0 | 0.00% | 288,296 |
| 2024-07-04 | 2024-07-02 | 9.973 | 28,336 | +0 | 0.00% | 282,596 |
| 2024-07-03 | 2024-06-28 | 9.962 | 28,336 | +0 | 0.00% | 282,296 |
| 2024-07-02 | 2024-06-27 | 9.941 | 28,336 | +0 | 0.00% | 281,696 |
| 2024-06-28 | 2024-06-26 | 10.629 | 28,336 | +0 | 0.00% | 301,196 |
| 2024-06-27 | 2024-06-25 | 10.269 | 28,336 | +0 | 0.00% | 290,996 |
| 2024-06-26 | 2024-06-24 | 10.238 | 28,336 | +0 | 0.00% | 290,096 |
| 2024-06-25 | 2024-06-21 | 9.931 | 28,336 | +0 | 0.00% | 281,396 |
| 2024-06-24 | 2024-06-20 | 10.227 | 28,336 | +0 | 0.00% | 289,796 |
| 2024-06-21 | 2024-06-19 | 10.407 | 28,336 | +0 | 0.00% | 294,896 |
| 2024-06-20 | 2024-06-18 | 10.174 | 28,336 | +0 | 0.00% | 288,296 |
| 2024-06-19 | 2024-06-17 | 10.121 | 28,336 | +0 | 0.00% | 286,796 |
| 2024-06-18 | 2024-06-14 | 9.899 | 28,336 | +0 | 0.00% | 280,496 |
| 2024-06-17 | 2024-06-13 | 10.068 | 28,336 | +0 | 0.00% | 285,296 |
| 2024-06-14 | 2024-06-12 | 9.740 | 28,336 | +0 | 0.00% | 275,997 |
| 2024-06-13 | 2024-06-11 | 10.867 | 28,336 | +0 | 0.00% | 307,932 |
| 2024-06-12 | 2024-06-07 | 11.059 | 28,336 | +1,751 | 0.00% | 313,368 |
| 2024-06-11 | 2024-06-06 | 11.217 | 26,585 | +0 | 0.00% | 298,204 |
| 2024-06-07 | 2024-06-05 | 11.093 | 26,585 | +0 | 0.00% | 294,904 |
| 2024-06-06 | 2024-06-04 | 10.811 | 26,585 | +0 | 0.00% | 287,403 |
| 2024-06-05 | 2024-06-03 | 10.664 | 26,585 | +0 | 0.00% | 283,503 |
| 2024-06-04 | 2024-05-31 | 10.777 | 26,585 | +0 | 0.00% | 286,503 |
| 2024-06-03 | 2024-05-30 | 10.811 | 26,585 | +0 | 0.00% | 287,403 |
| 2024-05-31 | 2024-05-29 | 10.924 | 26,585 | +0 | 0.00% | 290,403 |
| 2024-05-30 | 2024-05-28 | 11.240 | 26,585 | +0 | 0.00% | 298,804 |
| 2024-05-29 | 2024-05-27 | 11.330 | 26,585 | +0 | 0.00% | 301,204 |
| 2024-05-28 | 2024-05-24 | 10.777 | 26,585 | +0 | 0.00% | 286,503 |
| 2024-05-27 | 2024-05-23 | 11.014 | 26,585 | +0 | 0.00% | 292,804 |
| 2024-05-24 | 2024-05-22 | 11.228 | 26,585 | +0 | 0.00% | 298,504 |
| 2024-05-23 | 2024-05-21 | 11.285 | 26,585 | +0 | 0.00% | 300,004 |
| 2024-05-22 | 2024-05-20 | 11.691 | 26,585 | +0 | 0.00% | 310,804 |
| 2024-05-21 | 2024-05-17 | 11.804 | 26,585 | +0 | 0.00% | 313,804 |
| 2024-05-20 | 2024-05-16 | 11.871 | 26,585 | +0 | 0.00% | 315,604 |
| 2024-05-17 | 2024-05-14 | 11.578 | 26,585 | +0 | 0.00% | 307,804 |
| 2024-05-16 | 2024-05-13 | 11.228 | 26,585 | +0 | 0.00% | 298,504 |
| 2024-05-14 | 2024-05-10 | 11.003 | 26,585 | +0 | 0.00% | 292,504 |
| 2024-05-13 | 2024-05-09 | 10.551 | 26,585 | +0 | 0.00% | 280,503 |
| 2024-05-10 | 2024-05-08 | 10.416 | 26,585 | +0 | 0.00% | 276,903 |
| 2024-05-09 | 2024-05-07 | 10.495 | 26,585 | +0 | 0.00% | 279,003 |
| 2024-05-08 | 2024-05-06 | 10.393 | 26,585 | +0 | 0.00% | 276,303 |
| 2024-05-07 | 2024-05-03 | 10.043 | 26,585 | +0 | 0.00% | 267,003 |
| 2024-05-06 | 2024-05-02 | 9.998 | 26,585 | +0 | 0.00% | 265,803 |
| 2024-05-03 | 2024-04-30 | 9.784 | 26,585 | +0 | 0.00% | 260,103 |
| 2024-05-02 | 2024-04-29 | 9.829 | 26,585 | +0 | 0.00% | 261,303 |
| 2024-04-30 | 2024-04-26 | 9.953 | 26,585 | +0 | 0.00% | 264,603 |
| 2024-04-29 | 2024-04-25 | 9.750 | 26,585 | +0 | 0.00% | 259,203 |
| 2024-04-26 | 2024-04-24 | 9.694 | 26,585 | +0 | 0.00% | 257,703 |
| 2024-04-25 | 2024-04-23 | 9.637 | 26,585 | +0 | 0.00% | 256,203 |
| 2024-04-24 | 2024-04-22 | 9.479 | 26,585 | +0 | 0.00% | 252,003 |
| 2024-04-23 | 2024-04-19 | 9.366 | 26,585 | +0 | 0.00% | 249,003 |
| 2024-04-22 | 2024-04-18 | 9.445 | 26,585 | +0 | 0.00% | 251,103 |
| 2024-04-19 | 2024-04-17 | 9.355 | 26,585 | +0 | 0.00% | 248,703 |
| 2024-04-18 | 2024-04-16 | 9.366 | 26,585 | +0 | 0.00% | 249,003 |
| 2024-04-17 | 2024-04-15 | 9.615 | 26,585 | +0 | 0.00% | 255,603 |
| 2024-04-16 | 2024-04-12 | 9.727 | 26,585 | +0 | 0.00% | 258,603 |
| 2024-04-15 | 2024-04-11 | 9.931 | 26,585 | +0 | 0.00% | 264,003 |
| 2024-04-12 | 2024-04-10 | 9.897 | 26,585 | +0 | 0.00% | 263,103 |
| 2024-04-11 | 2024-04-09 | 9.863 | 26,585 | +0 | 0.00% | 262,203 |
| 2024-04-10 | 2024-04-08 | 9.671 | 26,585 | +0 | 0.00% | 257,103 |
| 2024-04-09 | 2024-04-05 | 9.637 | 26,585 | +0 | 0.00% | 256,203 |
| 2024-04-08 | 2024-04-03 | 9.694 | 26,585 | +0 | 0.00% | 257,703 |
| 2024-04-05 | 2024-04-02 | 9.806 | 26,585 | +0 | 0.00% | 260,703 |
| 2024-04-03 | 2024-03-28 | 9.682 | 26,585 | +0 | 0.00% | 257,403 |
| 2024-04-02 | 2024-03-27 | 9.840 | 26,585 | +0 | 0.00% | 261,603 |
| 2024-03-28 | 2024-03-26 | 9.953 | 26,585 | +0 | 0.00% | 264,603 |
| 2024-03-27 | 2024-03-25 | 10.258 | 26,585 | +0 | 0.00% | 272,703 |
| 2024-03-26 | 2024-03-22 | 10.438 | 26,585 | +0 | 0.00% | 277,503 |
| 2024-03-25 | 2024-03-21 | 10.371 | 26,585 | +0 | 0.00% | 275,703 |
| 2024-03-22 | 2024-03-20 | 10.224 | 26,585 | +0 | 0.00% | 271,803 |
| 2024-03-21 | 2024-03-19 | 10.303 | 26,585 | +0 | 0.00% | 273,903 |
| 2024-03-20 | 2024-03-18 | 10.292 | 26,585 | +0 | 0.00% | 273,603 |
| 2024-03-19 | 2024-03-15 | 10.145 | 26,585 | +0 | 0.00% | 269,703 |
| 2024-03-18 | 2024-03-14 | 10.585 | 26,585 | +0 | 0.00% | 281,403 |
| 2024-03-15 | 2024-03-13 | 10.551 | 26,585 | +0 | 0.00% | 280,503 |
| 2024-03-14 | 2024-03-12 | 10.517 | 26,585 | +0 | 0.00% | 279,603 |
| 2024-03-13 | 2024-03-11 | 10.122 | 26,585 | +0 | 0.00% | 269,103 |
| 2024-03-12 | 2024-03-08 | 9.987 | 26,585 | +0 | 0.00% | 265,503 |
| 2024-03-11 | 2024-03-07 | 9.942 | 26,585 | +0 | 0.00% | 264,303 |
| 2024-03-08 | 2024-03-06 | 9.852 | 26,585 | +0 | 0.00% | 261,903 |
| 2024-03-07 | 2024-03-05 | 9.694 | 26,585 | +0 | 0.00% | 257,703 |
| 2024-03-06 | 2024-03-04 | 10.043 | 26,585 | +0 | 0.00% | 267,003 |
| 2024-03-05 | 2024-03-01 | 9.840 | 26,585 | +0 | 0.00% | 261,603 |
| 2024-03-04 | 2024-02-29 | 9.852 | 26,585 | +0 | 0.00% | 261,903 |
| 2024-03-01 | 2024-02-28 | 9.536 | 26,585 | +0 | 0.00% | 253,503 |
| 2024-02-29 | 2024-02-27 | 9.536 | 26,585 | +0 | 0.00% | 253,503 |
| 2024-02-28 | 2024-02-26 | 9.242 | 26,585 | +0 | 0.00% | 245,703 |
| 2024-02-27 | 2024-02-23 | 9.423 | 26,585 | +0 | 0.00% | 250,503 |
| 2024-02-26 | 2024-02-22 | 9.287 | 26,585 | +0 | 0.00% | 246,903 |
| 2024-02-23 | 2024-02-21 | 8.881 | 26,585 | +0 | 0.00% | 236,103 |
| 2024-02-22 | 2024-02-20 | 8.723 | 26,585 | +0 | 0.00% | 231,903 |
| 2024-02-21 | 2024-02-19 | 8.464 | 26,585 | +0 | 0.00% | 225,003 |
| 2024-02-20 | 2024-02-16 | 9.028 | 26,585 | +0 | 0.00% | 240,003 |
| 2024-02-19 | 2024-02-15 | 8.768 | 26,585 | +0 | 0.00% | 233,103 |
| 2024-02-16 | 2024-02-14 | 8.633 | 26,585 | +0 | 0.00% | 229,503 |
| 2024-02-15 | 2024-02-09 | 8.734 | 26,585 | +0 | 0.00% | 232,203 |
| 2024-02-14 | 2024-02-07 | 8.915 | 26,585 | +0 | 0.00% | 237,003 |
| 2024-02-08 | 2024-02-06 | 9.129 | 26,585 | +0 | 0.00% | 242,703 |
| 2024-02-07 | 2024-02-05 | 8.610 | 26,585 | +0 | 0.00% | 228,903 |
| 2024-02-06 | 2024-02-02 | 8.734 | 26,585 | +0 | 0.00% | 232,203 |
| 2024-02-05 | 2024-02-01 | 8.836 | 26,585 | +0 | 0.00% | 234,903 |
| 2024-02-02 | 2024-01-31 | 8.757 | 26,585 | +0 | 0.00% | 232,803 |
| 2024-02-01 | 2024-01-30 | 8.836 | 26,585 | +0 | 0.00% | 234,903 |
| 2024-01-31 | 2024-01-29 | 8.858 | 26,585 | +0 | 0.00% | 235,503 |
| 2024-01-30 | 2024-01-26 | 8.497 | 26,585 | +0 | 0.00% | 225,903 |
| 2024-01-29 | 2024-01-25 | 8.599 | 26,585 | +0 | 0.00% | 228,603 |
| 2024-01-26 | 2024-01-24 | 8.283 | 26,585 | +0 | 0.00% | 220,203 |
| 2024-01-25 | 2024-01-23 | 8.159 | 26,585 | +0 | 0.00% | 216,903 |
| 2024-01-24 | 2024-01-22 | 8.069 | 26,585 | +0 | 0.00% | 214,503 |
| 2024-01-23 | 2024-01-19 | 8.114 | 26,585 | +0 | 0.00% | 215,703 |
| 2024-01-22 | 2024-01-18 | 8.385 | 26,585 | +0 | 0.00% | 222,903 |
| 2024-01-19 | 2024-01-17 | 8.509 | 26,585 | +0 | 0.00% | 226,203 |
| 2024-01-18 | 2024-01-16 | 9.005 | 26,585 | +0 | 0.00% | 239,403 |
| 2024-01-17 | 2024-01-15 | 9.547 | 26,585 | +0 | 0.00% | 253,803 |
| 2024-01-16 | 2024-01-12 | 9.727 | 26,585 | +0 | 0.00% | 258,603 |
| 2024-01-15 | 2024-01-11 | 9.750 | 26,585 | +0 | 0.00% | 259,203 |
| 2024-01-12 | 2024-01-10 | 9.705 | 26,585 | +0 | 0.00% | 258,003 |
| 2024-01-11 | 2024-01-09 | 10.156 | 26,585 | +0 | 0.00% | 270,003 |
| 2024-01-10 | 2024-01-08 | 10.201 | 26,585 | +0 | 0.00% | 271,203 |
| 2024-01-09 | 2024-01-05 | 10.506 | 26,585 | +0 | 0.00% | 279,303 |
| 2024-01-08 | 2024-01-04 | 10.404 | 26,585 | +0 | 0.00% | 276,603 |
| 2024-01-05 | 2024-01-03 | 10.483 | 26,585 | +0 | 0.00% | 278,703 |
| 2024-01-04 | 2024-01-02 | 10.472 | 26,585 | +0 | 0.00% | 278,403 |
| 2024-01-03 | 2023-12-29 | 10.743 | 26,585 | +0 | 0.00% | 285,603 |
| 2024-01-02 | 2023-12-28 | 10.687 | 26,585 | +0 | 0.00% | 284,103 |
| 2023-12-29 | 2023-12-27 | 10.427 | 26,585 | +0 | 0.00% | 277,203 |
| 2023-12-28 | 2023-12-22 | 10.348 | 26,585 | +0 | 0.00% | 275,103 |
| 2023-12-27 | 2023-12-21 | 10.292 | 26,585 | +0 | 0.00% | 273,603 |
| 2023-12-22 | 2023-12-20 | 10.145 | 26,585 | +0 | 0.00% | 269,703 |
| 2023-12-21 | 2023-12-19 | 10.122 | 26,585 | +0 | 0.00% | 269,103 |
| 2023-12-20 | 2023-12-18 | 10.247 | 26,585 | +0 | 0.00% | 272,403 |
| 2023-12-19 | 2023-12-15 | 10.359 | 26,585 | +0 | 0.00% | 275,403 |
| 2023-12-18 | 2023-12-14 | 10.213 | 26,585 | +0 | 0.00% | 271,503 |
| 2023-12-15 | 2023-12-13 | 10.032 | 26,585 | +0 | 0.00% | 266,703 |
| 2023-12-14 | 2023-12-12 | 10.438 | 26,585 | +0 | 0.00% | 277,503 |
| 2023-12-13 | 2023-12-11 | 10.371 | 26,585 | +0 | 0.00% | 275,703 |
| 2023-12-12 | 2023-12-08 | 10.393 | 26,585 | +0 | 0.00% | 276,303 |
| 2023-12-11 | 2023-12-07 | 10.517 | 26,585 | +0 | 0.00% | 279,603 |
| 2023-12-08 | 2023-12-06 | 10.348 | 26,585 | +0 | 0.00% | 275,103 |
| 2023-12-07 | 2023-12-05 | 10.393 | 26,585 | +0 | 0.00% | 276,303 |
| 2023-12-06 | 2023-12-04 | 10.754 | 26,585 | +0 | 0.00% | 285,903 |
| 2023-12-05 | 2023-12-01 | 10.867 | 26,585 | +0 | 0.00% | 288,903 |
| 2023-12-04 | 2023-11-30 | 11.093 | 26,585 | +0 | 0.00% | 294,904 |
| 2023-12-01 | 2023-11-29 | 10.777 | 26,585 | +0 | 0.00% | 286,503 |
| 2023-11-30 | 2023-11-28 | 11.217 | 26,585 | +0 | 0.00% | 298,204 |
| 2023-11-29 | 2023-11-27 | 11.488 | 26,585 | +0 | 0.00% | 305,404 |
| 2023-11-28 | 2023-11-24 | 11.443 | 26,585 | +0 | 0.00% | 304,204 |
| 2023-11-27 | 2023-11-23 | 11.668 | 26,585 | +0 | 0.00% | 310,204 |
| 2023-11-24 | 2023-11-22 | 11.578 | 26,585 | +0 | 0.00% | 307,804 |
| 2023-11-23 | 2023-11-21 | 11.714 | 26,585 | +0 | 0.00% | 311,404 |
| 2023-11-22 | 2023-11-20 | 11.533 | 26,585 | +0 | 0.00% | 306,604 |
| 2023-11-21 | 2023-11-17 | 11.262 | 26,585 | +0 | 0.00% | 299,404 |
| 2023-11-20 | 2023-11-16 | 11.533 | 26,585 | +0 | 0.00% | 306,604 |
| 2023-11-17 | 2023-11-15 | 11.736 | 26,585 | +0 | 0.00% | 312,004 |
| 2023-11-16 | 2023-11-14 | 11.623 | 26,585 | +0 | 0.00% | 309,004 |
| 2023-11-15 | 2023-11-13 | 11.556 | 26,585 | +0 | 0.00% | 307,204 |
| 2023-11-14 | 2023-11-10 | 11.330 | 26,585 | +0 | 0.00% | 301,204 |
| 2023-11-13 | 2023-11-09 | 11.510 | 26,585 | +0 | 0.00% | 306,004 |
| 2023-11-10 | 2023-11-08 | 11.465 | 26,585 | +0 | 0.00% | 304,804 |
| 2023-11-09 | 2023-11-07 | 11.578 | 26,585 | +0 | 0.00% | 307,804 |
| 2023-11-08 | 2023-11-06 | 11.759 | 26,585 | +0 | 0.00% | 312,604 |
| 2023-11-07 | 2023-11-03 | 11.917 | 26,585 | +0 | 0.00% | 316,804 |
| 2023-11-06 | 2023-11-02 | 11.668 | 26,585 | +0 | 0.00% | 310,204 |
| 2023-11-03 | 2023-11-01 | 11.781 | 26,585 | +0 | 0.00% | 313,204 |
| 2023-11-02 | 2023-10-31 | 11.714 | 26,585 | +0 | 0.00% | 311,404 |
| 2023-11-01 | 2023-10-30 | 11.781 | 26,585 | +0 | 0.00% | 313,204 |
| 2023-10-31 | 2023-10-27 | 11.465 | 26,585 | +0 | 0.00% | 304,804 |
| 2023-10-30 | 2023-10-26 | 11.533 | 26,585 | +0 | 0.00% | 306,604 |
| 2023-10-27 | 2023-10-25 | 11.330 | 26,585 | +0 | 0.00% | 301,204 |
| 2023-10-26 | 2023-10-24 | 11.194 | 26,585 | +0 | 0.00% | 297,604 |
| 2023-10-25 | 2023-10-20 | 11.240 | 26,585 | +0 | 0.00% | 298,804 |
| 2023-10-24 | 2023-10-19 | 11.273 | 26,585 | +0 | 0.00% | 299,704 |
| 2023-10-20 | 2023-10-18 | 11.510 | 26,585 | +0 | 0.00% | 306,004 |
| 2023-10-19 | 2023-10-17 | 11.533 | 26,585 | +0 | 0.00% | 306,604 |
| 2023-10-18 | 2023-10-16 | 11.285 | 26,585 | +0 | 0.00% | 300,004 |
| 2023-10-17 | 2023-10-13 | 11.871 | 26,585 | +0 | 0.00% | 315,604 |
| 2023-10-16 | 2023-10-12 | 12.526 | 26,585 | +0 | 0.00% | 333,004 |
| 2023-10-13 | 2023-10-11 | 12.526 | 26,585 | +0 | 0.00% | 333,004 |
| 2023-10-12 | 2023-10-10 | 12.278 | 26,585 | +0 | 0.00% | 326,404 |
| 2023-10-11 | 2023-10-09 | 12.165 | 26,585 | +0 | 0.00% | 323,404 |
| 2023-10-10 | 2023-10-06 | 12.187 | 26,585 | +0 | 0.00% | 324,004 |
| 2023-10-09 | 2023-10-05 | 11.894 | 26,585 | +0 | 0.00% | 316,204 |
| 2023-10-06 | 2023-10-04 | 11.962 | 26,585 | +0 | 0.00% | 318,004 |
| 2023-10-05 | 2023-10-03 | 11.984 | 26,585 | +0 | 0.00% | 318,604 |
| 2023-10-04 | 2023-09-29 | 12.345 | 26,585 | +0 | 0.00% | 328,204 |
| 2023-10-03 | 2023-09-28 | 12.142 | 26,585 | +0 | 0.00% | 322,804 |
| 2023-09-29 | 2023-09-27 | 12.255 | 26,585 | +0 | 0.00% | 325,804 |
| 2023-09-28 | 2023-09-26 | 12.187 | 26,585 | +0 | 0.00% | 324,004 |
| 2023-09-27 | 2023-09-25 | 12.165 | 26,585 | +0 | 0.00% | 323,404 |
| 2023-09-26 | 2023-09-22 | 12.323 | 26,585 | +0 | 0.00% | 327,604 |
| 2023-09-25 | 2023-09-21 | 11.849 | 26,585 | +0 | 0.00% | 315,004 |
| 2023-09-22 | 2023-09-20 | 11.917 | 26,585 | +0 | 0.00% | 316,804 |
| 2023-09-21 | 2023-09-19 | 12.097 | 26,585 | +0 | 0.00% | 321,604 |
| 2023-09-20 | 2023-09-18 | 12.007 | 26,585 | +0 | 0.00% | 319,204 |
| 2023-09-19 | 2023-09-15 | 12.300 | 26,585 | +0 | 0.00% | 327,004 |
| 2023-09-18 | 2023-09-14 | 12.120 | 26,585 | +0 | 0.00% | 322,204 |
| 2023-09-15 | 2023-09-13 | 12.458 | 26,585 | +0 | 0.00% | 331,204 |
| 2023-09-14 | 2023-09-12 | 12.594 | 26,585 | +0 | 0.00% | 334,804 |
| 2023-09-13 | 2023-09-11 | 12.707 | 26,585 | +0 | 0.00% | 337,804 |
| 2023-09-12 | 2023-09-07 | 12.842 | 26,585 | +0 | 0.00% | 341,404 |
| 2023-09-11 | 2023-09-06 | 12.887 | 26,585 | +0 | 0.00% | 342,604 |
| 2023-09-07 | 2023-09-05 | 12.977 | 26,585 | +0 | 0.00% | 345,004 |
| 2023-09-06 | 2023-09-04 | 13.045 | 26,585 | +0 | 0.00% | 346,804 |
| 2023-09-05 | 2023-08-31 | 13.000 | 26,585 | +0 | 0.00% | 345,604 |
| 2023-09-04 | 2023-08-30 | 13.045 | 26,585 | +0 | 0.00% | 346,804 |
| 2023-08-31 | 2023-08-29 | 13.384 | 26,585 | +0 | 0.00% | 355,804 |
| 2023-08-30 | 2023-08-28 | 13.384 | 26,585 | +0 | 0.00% | 355,804 |
| 2023-08-29 | 2023-08-25 | 13.384 | 26,585 | +0 | 0.00% | 355,804 |
| 2023-08-28 | 2023-08-24 | 13.135 | 26,585 | +0 | 0.00% | 349,204 |
| 2023-08-25 | 2023-08-23 | 12.323 | 26,585 | +0 | 0.00% | 327,604 |
| 2023-08-24 | 2023-08-22 | 12.368 | 26,585 | +0 | 0.00% | 328,804 |
| 2023-08-23 | 2023-08-21 | 12.413 | 26,585 | +0 | 0.00% | 330,004 |
| 2023-08-22 | 2023-08-18 | 12.391 | 26,585 | +0 | 0.00% | 329,404 |
| 2023-08-21 | 2023-08-17 | 12.661 | 26,585 | +0 | 0.00% | 336,604 |
| 2023-08-18 | 2023-08-16 | 12.661 | 26,585 | +0 | 0.00% | 336,604 |
| 2023-08-17 | 2023-08-15 | 12.797 | 26,585 | +0 | 0.00% | 340,204 |
| 2023-08-16 | 2023-08-14 | 12.729 | 26,585 | +0 | 0.00% | 338,404 |
| 2023-08-15 | 2023-08-11 | 12.707 | 26,585 | +0 | 0.00% | 337,804 |
| 2023-08-14 | 2023-08-10 | 12.661 | 26,585 | +0 | 0.00% | 336,604 |
| 2023-08-11 | 2023-08-09 | 12.549 | 26,585 | +0 | 0.00% | 333,604 |
| 2023-08-10 | 2023-08-08 | 12.255 | 26,585 | +0 | 0.00% | 325,804 |
| 2023-08-09 | 2023-08-07 | 12.639 | 26,585 | +0 | 0.00% | 336,004 |
| 2023-08-08 | 2023-08-04 | 12.639 | 26,585 | +0 | 0.00% | 336,004 |
| 2023-08-07 | 2023-08-03 | 12.707 | 26,585 | +0 | 0.00% | 337,804 |
| 2023-08-04 | 2023-08-02 | 12.729 | 26,585 | +0 | 0.00% | 338,404 |
| 2023-08-03 | 2023-08-01 | 13.158 | 26,585 | +0 | 0.00% | 349,804 |
| 2023-08-02 | 2023-07-31 | 13.587 | 26,585 | +0 | 0.00% | 361,204 |
| 2023-08-01 | 2023-07-28 | 13.339 | 26,585 | +0 | 0.00% | 354,604 |
| 2023-07-31 | 2023-07-27 | 13.271 | 26,585 | +0 | 0.00% | 352,804 |
| 2023-07-28 | 2023-07-26 | 13.316 | 26,585 | +0 | 0.00% | 354,004 |
| 2023-07-27 | 2023-07-25 | 13.226 | 26,585 | +0 | 0.00% | 351,604 |
| 2023-07-26 | 2023-07-24 | 13.113 | 26,585 | +0 | 0.00% | 348,604 |
| 2023-07-25 | 2023-07-21 | 13.248 | 26,585 | +0 | 0.00% | 352,204 |
| 2023-07-24 | 2023-07-20 | 13.248 | 26,585 | +0 | 0.00% | 352,204 |
| 2023-07-21 | 2023-07-19 | 13.316 | 26,585 | +0 | 0.00% | 354,004 |
| 2023-07-20 | 2023-07-18 | 13.226 | 26,585 | +0 | 0.00% | 351,604 |
| 2023-07-19 | 2023-07-14 | 13.248 | 26,585 | +0 | 0.00% | 352,204 |
| 2023-07-18 | 2023-07-13 | 13.158 | 26,585 | +0 | 0.00% | 349,804 |
| 2023-07-14 | 2023-07-12 | 13.090 | 26,585 | +0 | 0.00% | 348,004 |
| 2023-07-13 | 2023-07-11 | 13.113 | 26,585 | +0 | 0.00% | 348,604 |
| 2023-07-12 | 2023-07-10 | 13.000 | 26,585 | +0 | 0.00% | 345,604 |
| 2023-07-11 | 2023-07-07 | 13.000 | 26,585 | +0 | 0.00% | 345,604 |
| 2023-07-10 | 2023-07-06 | 12.797 | 26,585 | +0 | 0.00% | 340,204 |
| 2023-07-07 | 2023-07-05 | 13.158 | 26,585 | +0 | 0.00% | 349,804 |
| 2023-07-06 | 2023-07-04 | 13.451 | 26,585 | +0 | 0.00% | 357,604 |
| 2023-07-05 | 2023-07-03 | 13.835 | 26,585 | +0 | 0.00% | 367,804 |
| 2023-07-04 | 2023-06-30 | 13.745 | 26,585 | +0 | 0.00% | 365,404 |
| 2023-07-03 | 2023-06-29 | 13.700 | 26,585 | +0 | 0.00% | 364,204 |
| 2023-06-30 | 2023-06-28 | 13.564 | 26,585 | +0 | 0.00% | 360,604 |
| 2023-06-29 | 2023-06-27 | 13.496 | 26,585 | +0 | 0.00% | 358,804 |
| 2023-06-28 | 2023-06-26 | 13.451 | 26,585 | +0 | 0.00% | 357,604 |
| 2023-06-27 | 2023-06-23 | 13.564 | 26,585 | +0 | 0.00% | 360,604 |
| 2023-06-26 | 2023-06-21 | 13.519 | 26,585 | +0 | 0.00% | 359,404 |
| 2023-06-23 | 2023-06-20 | 13.767 | 26,585 | +0 | 0.00% | 366,004 |
| 2023-06-21 | 2023-06-19 | 13.474 | 26,585 | +0 | 0.00% | 358,204 |
| 2023-06-20 | 2023-06-16 | 13.587 | 26,585 | +0 | 0.00% | 361,204 |
| 2023-06-19 | 2023-06-15 | 13.496 | 26,585 | +0 | 0.00% | 358,804 |
| 2023-06-16 | 2023-06-14 | 13.542 | 26,585 | +0 | 0.00% | 360,004 |
| 2023-06-15 | 2023-06-13 | 13.835 | 26,585 | +0 | 0.00% | 367,804 |
| 2023-06-14 | 2023-06-12 | 13.609 | 26,585 | +0 | 0.00% | 361,804 |
| 2023-06-13 | 2023-06-09 | 13.384 | 26,585 | +0 | 0.00% | 355,804 |
| 2023-06-12 | 2023-06-08 | 13.203 | 26,585 | +0 | 0.00% | 351,004 |
| 2023-06-09 | 2023-06-07 | 13.090 | 26,585 | +0 | 0.00% | 348,004 |
| 2023-06-08 | 2023-06-06 | 14.442 | 26,585 | +0 | 0.00% | 383,928 |
| 2023-06-07 | 2023-06-05 | 14.182 | 26,585 | +1,117 | 0.00% | 377,038 |
| 2023-06-06 | 2023-06-02 | 14.277 | 25,468 | +0 | 0.00% | 363,596 |
| 2023-06-05 | 2023-06-01 | 13.664 | 25,468 | +0 | 0.00% | 347,997 |
| 2023-06-02 | 2023-05-31 | 13.829 | 25,468 | +0 | 0.00% | 352,196 |
| 2023-06-01 | 2023-05-30 | 14.229 | 25,468 | +0 | 0.00% | 362,396 |
| 2023-05-31 | 2023-05-29 | 14.418 | 25,468 | +0 | 0.00% | 367,196 |
| 2023-05-30 | 2023-05-25 | 14.371 | 25,468 | +0 | 0.00% | 365,996 |
| 2023-05-29 | 2023-05-24 | 14.818 | 25,468 | +0 | 0.00% | 377,396 |
| 2023-05-25 | 2023-05-23 | 14.677 | 25,468 | +0 | 0.00% | 373,796 |
| 2023-05-24 | 2023-05-22 | 14.701 | 25,468 | +0 | 0.00% | 374,396 |
| 2023-05-23 | 2023-05-19 | 14.277 | 25,468 | +0 | 0.00% | 363,596 |
| 2023-05-22 | 2023-05-18 | 14.701 | 25,468 | +0 | 0.00% | 374,396 |
| 2023-05-19 | 2023-05-17 | 14.889 | 25,468 | +0 | 0.00% | 379,196 |
| 2023-05-18 | 2023-05-16 | 15.078 | 25,468 | +0 | 0.00% | 383,996 |
| 2023-05-17 | 2023-05-15 | 15.502 | 25,468 | +0 | 0.00% | 394,796 |
| 2023-05-16 | 2023-05-12 | 15.596 | 25,468 | +0 | 0.00% | 397,196 |
| 2023-05-15 | 2023-05-11 | 15.808 | 25,468 | +0 | 0.00% | 402,596 |
| 2023-05-12 | 2023-05-10 | 16.091 | 25,468 | +0 | 0.00% | 409,796 |
| 2023-05-11 | 2023-05-09 | 15.855 | 25,468 | +0 | 0.00% | 403,796 |
| 2023-05-10 | 2023-05-08 | 15.996 | 25,468 | +0 | 0.00% | 407,396 |
| 2023-05-09 | 2023-05-05 | 16.326 | 25,468 | +0 | 0.00% | 415,796 |
| 2023-05-08 | 2023-05-04 | 16.350 | 25,468 | +0 | 0.00% | 416,396 |
| 2023-05-05 | 2023-05-03 | 16.208 | 25,468 | +0 | 0.00% | 412,796 |
| 2023-05-04 | 2023-05-02 | 16.138 | 25,468 | +0 | 0.00% | 410,996 |
| 2023-05-03 | 2023-04-28 | 16.114 | 25,468 | +0 | 0.00% | 410,396 |
| 2023-05-02 | 2023-04-27 | 16.067 | 25,468 | +0 | 0.00% | 409,196 |
| 2023-04-28 | 2023-04-26 | 16.020 | 25,468 | +0 | 0.00% | 407,996 |
| 2023-04-27 | 2023-04-25 | 16.067 | 25,468 | +0 | 0.00% | 409,196 |
| 2023-04-26 | 2023-04-24 | 15.808 | 25,468 | +0 | 0.00% | 402,596 |
| 2023-04-25 | 2023-04-21 | 15.737 | 25,468 | +0 | 0.00% | 400,796 |
| 2023-04-24 | 2023-04-20 | 15.996 | 25,468 | +0 | 0.00% | 407,396 |
| 2023-04-21 | 2023-04-19 | 15.714 | 25,468 | +0 | 0.00% | 400,196 |
| 2023-04-20 | 2023-04-18 | 15.690 | 25,468 | +0 | 0.00% | 399,596 |
| 2023-04-19 | 2023-04-17 | 15.737 | 25,468 | +0 | 0.00% | 400,796 |
| 2023-04-18 | 2023-04-14 | 15.667 | 25,468 | +0 | 0.00% | 398,996 |
| 2023-04-17 | 2023-04-13 | 15.455 | 25,468 | +0 | 0.00% | 393,596 |
| 2023-04-14 | 2023-04-12 | 15.007 | 25,468 | +0 | 0.00% | 382,196 |
| 2023-04-13 | 2023-04-11 | 15.455 | 25,468 | +0 | 0.00% | 393,596 |
| 2023-04-12 | 2023-04-06 | 15.407 | 25,468 | +0 | 0.00% | 392,396 |
| 2023-04-11 | 2023-04-04 | 15.195 | 25,468 | +0 | 0.00% | 386,996 |
| 2023-04-06 | 2023-04-03 | 15.054 | 25,468 | +0 | 0.00% | 383,396 |
| 2023-04-04 | 2023-03-31 | 15.407 | 25,468 | +0 | 0.00% | 392,396 |
| 2023-04-03 | 2023-03-30 | 15.808 | 25,468 | +0 | 0.00% | 402,596 |
| 2023-03-31 | 2023-03-29 | 15.690 | 25,468 | +0 | 0.00% | 399,596 |
| 2023-03-30 | 2023-03-28 | 14.960 | 25,468 | +0 | 0.00% | 380,996 |
| 2023-03-29 | 2023-03-27 | 16.703 | 25,468 | +0 | 0.00% | 425,396 |
| 2023-03-28 | 2023-03-24 | 16.750 | 25,468 | +0 | 0.00% | 426,596 |
| 2023-03-27 | 2023-03-23 | 16.750 | 25,468 | +0 | 0.00% | 426,596 |
| 2023-03-24 | 2023-03-22 | 16.797 | 25,468 | +0 | 0.00% | 427,796 |
| 2023-03-23 | 2023-03-21 | 16.680 | 25,468 | +0 | 0.00% | 424,796 |
| 2023-03-22 | 2023-03-20 | 16.939 | 25,468 | +0 | 0.00% | 431,396 |
| 2023-03-21 | 2023-03-17 | 16.939 | 25,468 | +0 | 0.00% | 431,396 |
| 2023-03-20 | 2023-03-16 | 16.420 | 25,468 | +0 | 0.00% | 418,196 |
| 2023-03-17 | 2023-03-15 | 16.256 | 25,468 | +0 | 0.00% | 413,996 |
| 2023-03-16 | 2023-03-14 | 15.926 | 25,468 | +0 | 0.00% | 405,596 |
| 2023-03-15 | 2023-03-13 | 15.784 | 25,468 | +0 | 0.00% | 401,996 |
| 2023-03-14 | 2023-03-10 | 15.455 | 25,468 | +0 | 0.00% | 393,596 |
| 2023-03-13 | 2023-03-09 | 15.596 | 25,468 | +0 | 0.00% | 397,196 |
| 2023-03-10 | 2023-03-08 | 15.360 | 25,468 | +0 | 0.00% | 391,196 |
| 2023-03-09 | 2023-03-07 | 15.502 | 25,468 | +0 | 0.00% | 394,796 |
| 2023-03-08 | 2023-03-06 | 15.384 | 25,468 | +0 | 0.00% | 391,796 |
| 2023-03-07 | 2023-03-03 | 15.172 | 25,468 | +0 | 0.00% | 386,396 |
| 2023-03-06 | 2023-03-02 | 15.478 | 25,468 | +0 | 0.00% | 394,196 |
| 2023-03-03 | 2023-03-01 | 15.290 | 25,468 | +0 | 0.00% | 389,396 |
| 2023-03-02 | 2023-02-28 | 14.936 | 25,468 | +0 | 0.00% | 380,396 |
| 2023-03-01 | 2023-02-27 | 15.290 | 25,468 | +0 | 0.00% | 389,396 |
| 2023-02-28 | 2023-02-24 | 15.078 | 25,468 | +0 | 0.00% | 383,996 |
| 2023-02-27 | 2023-02-23 | 15.290 | 25,468 | +0 | 0.00% | 389,396 |
| 2023-02-24 | 2023-02-22 | 15.172 | 25,468 | +0 | 0.00% | 386,396 |
| 2023-02-23 | 2023-02-21 | 15.219 | 25,468 | +0 | 0.00% | 387,596 |
| 2023-02-22 | 2023-02-20 | 15.431 | 25,468 | +0 | 0.00% | 392,996 |
| 2023-02-21 | 2023-02-17 | 15.384 | 25,468 | +0 | 0.00% | 391,796 |
| 2023-02-20 | 2023-02-16 | 15.360 | 25,468 | +0 | 0.00% | 391,196 |
| 2023-02-17 | 2023-02-15 | 15.266 | 25,468 | +0 | 0.00% | 388,796 |
| 2023-02-16 | 2023-02-14 | 15.337 | 25,468 | +0 | 0.00% | 390,596 |
| 2023-02-15 | 2023-02-13 | 15.125 | 25,468 | +0 | 0.00% | 385,196 |
| 2023-02-14 | 2023-02-10 | 14.983 | 25,468 | +0 | 0.00% | 381,596 |
| 2023-02-13 | 2023-02-09 | 15.078 | 25,468 | +0 | 0.00% | 383,996 |
| 2023-02-10 | 2023-02-08 | 15.054 | 25,468 | +0 | 0.00% | 383,396 |
| 2023-02-09 | 2023-02-07 | 15.360 | 25,468 | +0 | 0.00% | 391,196 |
| 2023-02-08 | 2023-02-06 | 15.337 | 25,468 | +0 | 0.00% | 390,596 |
| 2023-02-07 | 2023-02-03 | 15.219 | 25,468 | +0 | 0.00% | 387,596 |
| 2023-02-06 | 2023-02-02 | 15.313 | 25,468 | +0 | 0.00% | 389,996 |
| 2023-02-03 | 2023-02-01 | 15.243 | 25,468 | +0 | 0.00% | 388,196 |
| 2023-02-02 | 2023-01-31 | 15.337 | 25,468 | +0 | 0.00% | 390,596 |
| 2023-02-01 | 2023-01-30 | 15.525 | 25,468 | +0 | 0.00% | 395,396 |
| 2023-01-31 | 2023-01-27 | 15.525 | 25,468 | +0 | 0.00% | 395,396 |
| 2023-01-30 | 2023-01-26 | 15.643 | 25,468 | +0 | 0.00% | 398,396 |
| 2023-01-27 | 2023-01-20 | 15.337 | 25,468 | +0 | 0.00% | 390,596 |
| 2023-01-26 | 2023-01-19 | 15.313 | 25,468 | +0 | 0.00% | 389,996 |
| 2023-01-20 | 2023-01-18 | 15.478 | 25,468 | +0 | 0.00% | 394,196 |
| 2023-01-19 | 2023-01-17 | 15.690 | 25,468 | +0 | 0.00% | 399,596 |
| 2023-01-18 | 2023-01-16 | 15.926 | 25,468 | +0 | 0.00% | 405,596 |
| 2023-01-17 | 2023-01-13 | 16.114 | 25,468 | +0 | 0.00% | 410,396 |
| 2023-01-16 | 2023-01-12 | 15.855 | 25,468 | +0 | 0.00% | 403,796 |
| 2023-01-13 | 2023-01-11 | 15.525 | 25,468 | +0 | 0.00% | 395,396 |
| 2023-01-12 | 2023-01-10 | 15.761 | 25,468 | +0 | 0.00% | 401,396 |
| 2023-01-11 | 2023-01-09 | 16.044 | 25,468 | +0 | 0.00% | 408,596 |
| 2023-01-10 | 2023-01-06 | 15.879 | 25,468 | +0 | 0.00% | 404,396 |
| 2023-01-09 | 2023-01-05 | 16.397 | 25,468 | +0 | 0.00% | 417,596 |
| 2023-01-06 | 2023-01-04 | 16.185 | 25,468 | +0 | 0.00% | 412,196 |
| 2023-01-05 | 2023-01-03 | 16.515 | 25,468 | +0 | 0.00% | 420,596 |
| 2023-01-04 | 2022-12-30 | 16.232 | 25,468 | +0 | 0.00% | 413,396 |
| 2023-01-03 | 2022-12-29 | 16.491 | 25,468 | +0 | 0.00% | 419,996 |
| 2022-12-30 | 2022-12-28 | 16.397 | 25,468 | +0 | 0.00% | 417,596 |
| 2022-12-29 | 2022-12-23 | 16.138 | 25,468 | +0 | 0.00% | 410,996 |
| 2022-12-28 | 2022-12-22 | 16.373 | 25,468 | +0 | 0.00% | 416,996 |
| 2022-12-23 | 2022-12-21 | 15.996 | 25,468 | +0 | 0.00% | 407,396 |
| 2022-12-22 | 2022-12-20 | 16.091 | 25,468 | +0 | 0.00% | 409,796 |
| 2022-12-21 | 2022-12-19 | 16.138 | 25,468 | +0 | 0.00% | 410,996 |
| 2022-12-20 | 2022-12-16 | 16.161 | 25,468 | +0 | 0.00% | 411,596 |
| 2022-12-19 | 2022-12-15 | 16.138 | 25,468 | +0 | 0.00% | 410,996 |
| 2022-12-16 | 2022-12-14 | 16.256 | 25,468 | +0 | 0.00% | 413,996 |
| 2022-12-15 | 2022-12-13 | 16.114 | 25,468 | +0 | 0.00% | 410,396 |
| 2022-12-14 | 2022-12-12 | 16.114 | 25,468 | +0 | 0.00% | 410,396 |
| 2022-12-13 | 2022-12-09 | 16.020 | 25,468 | +0 | 0.00% | 407,996 |
| 2022-12-12 | 2022-12-08 | 15.714 | 25,468 | +0 | 0.00% | 400,196 |
| 2022-12-09 | 2022-12-07 | 15.431 | 25,468 | +0 | 0.00% | 392,996 |
| 2022-12-08 | 2022-12-06 | 15.431 | 25,468 | +0 | 0.00% | 392,996 |
| 2022-12-07 | 2022-12-05 | 14.724 | 25,468 | +0 | 0.00% | 374,996 |
| 2022-12-06 | 2022-12-02 | 14.371 | 25,468 | +0 | 0.00% | 365,996 |
| 2022-12-05 | 2022-12-01 | 14.654 | 25,468 | +0 | 0.00% | 373,196 |
| 2022-12-02 | 2022-11-30 | 15.030 | 25,468 | +0 | 0.00% | 382,796 |
| 2022-12-01 | 2022-11-29 | 14.606 | 25,468 | +0 | 0.00% | 371,996 |
| 2022-11-30 | 2022-11-28 | 14.654 | 25,468 | +0 | 0.00% | 373,196 |
| 2022-11-29 | 2022-11-25 | 14.277 | 25,468 | +0 | 0.00% | 363,596 |
| 2022-11-28 | 2022-11-24 | 14.465 | 25,468 | +0 | 0.00% | 368,396 |
| 2022-11-25 | 2022-11-23 | 14.182 | 25,468 | +0 | 0.00% | 361,196 |
| 2022-11-24 | 2022-11-22 | 14.182 | 25,468 | +0 | 0.00% | 361,196 |
| 2022-11-23 | 2022-11-21 | 14.182 | 25,468 | +0 | 0.00% | 361,196 |
| 2022-11-22 | 2022-11-18 | 13.782 | 25,468 | +0 | 0.00% | 350,997 |
| 2022-11-21 | 2022-11-17 | 14.112 | 25,468 | +0 | 0.00% | 359,396 |
| 2022-11-18 | 2022-11-16 | 13.853 | 25,468 | +0 | 0.00% | 352,796 |
| 2022-11-17 | 2022-11-15 | 13.970 | 25,468 | +0 | 0.00% | 355,796 |
| 2022-11-16 | 2022-11-14 | 13.829 | 25,468 | +0 | 0.00% | 352,196 |
| 2022-11-15 | 2022-11-11 | 13.381 | 25,468 | +0 | 0.00% | 340,797 |
| 2022-11-14 | 2022-11-10 | 13.476 | 25,468 | +0 | 0.00% | 343,197 |
| 2022-11-11 | 2022-11-09 | 13.075 | 25,468 | +0 | 0.00% | 332,997 |
| 2022-11-10 | 2022-11-08 | 13.311 | 25,468 | +0 | 0.00% | 338,997 |
| 2022-11-09 | 2022-11-07 | 13.358 | 25,468 | +0 | 0.00% | 340,197 |
| 2022-11-08 | 2022-11-04 | 13.593 | 25,468 | +0 | 0.00% | 346,197 |
| 2022-11-07 | 2022-11-03 | 14.776 | 25,468 | +0 | 0.00% | 376,309 |
| 2022-11-04 | 2022-11-02 | 15.367 | 25,468 | +1,104 | 0.00% | 391,362 |
| 2022-11-03 | 2022-11-01 | 15.465 | 24,364 | +0 | 0.00% | 376,797 |
| 2022-11-02 | 2022-10-31 | 15.121 | 24,364 | +0 | 0.00% | 368,397 |
| 2022-11-01 | 2022-10-28 | 15.761 | 24,364 | +0 | 0.00% | 383,997 |
| 2022-10-31 | 2022-10-27 | 16.106 | 24,364 | +0 | 0.00% | 392,397 |
| 2022-10-28 | 2022-10-26 | 16.253 | 24,364 | +0 | 0.00% | 395,997 |
| 2022-10-27 | 2022-10-25 | 16.081 | 24,364 | +0 | 0.00% | 391,797 |
| 2022-10-26 | 2022-10-24 | 15.835 | 24,364 | +0 | 0.00% | 385,797 |
| 2022-10-25 | 2022-10-21 | 15.933 | 24,364 | +0 | 0.00% | 388,197 |
| 2022-10-24 | 2022-10-20 | 15.859 | 24,364 | +0 | 0.00% | 386,397 |
| 2022-10-21 | 2022-10-19 | 15.982 | 24,364 | +0 | 0.00% | 389,397 |
| 2022-10-20 | 2022-10-18 | 16.179 | 24,364 | +0 | 0.00% | 394,197 |
| 2022-10-19 | 2022-10-17 | 16.229 | 24,364 | +0 | 0.00% | 395,397 |
| 2022-10-18 | 2022-10-14 | 16.303 | 24,364 | +0 | 0.00% | 397,197 |
| 2022-10-17 | 2022-10-13 | 16.056 | 24,364 | +0 | 0.00% | 391,197 |
| 2022-10-14 | 2022-10-12 | 16.229 | 24,364 | +0 | 0.00% | 395,397 |
| 2022-10-13 | 2022-10-11 | 16.450 | 24,364 | +0 | 0.00% | 400,797 |
| 2022-10-12 | 2022-10-10 | 16.450 | 24,364 | +0 | 0.00% | 400,797 |
| 2022-10-11 | 2022-10-07 | 16.795 | 24,364 | +0 | 0.00% | 409,197 |
| 2022-10-10 | 2022-10-06 | 17.017 | 24,364 | +0 | 0.00% | 414,597 |
| 2022-10-07 | 2022-10-05 | 16.943 | 24,364 | +0 | 0.00% | 412,797 |
| 2022-10-06 | 2022-10-03 | 16.500 | 24,364 | +0 | 0.00% | 401,997 |
| 2022-10-05 | 2022-09-30 | 16.672 | 24,364 | +0 | 0.00% | 406,197 |
| 2022-10-03 | 2022-09-29 | 16.820 | 24,364 | +0 | 0.00% | 409,797 |
| 2022-09-30 | 2022-09-28 | 17.017 | 24,364 | +0 | 0.00% | 414,597 |
| 2022-09-29 | 2022-09-27 | 17.534 | 24,364 | +0 | 0.00% | 427,196 |
| 2022-09-28 | 2022-09-26 | 17.263 | 24,364 | +0 | 0.00% | 420,596 |
| 2022-09-27 | 2022-09-23 | 17.362 | 24,364 | +0 | 0.00% | 422,996 |
| 2022-09-26 | 2022-09-22 | 17.756 | 24,364 | +0 | 0.00% | 432,596 |
| 2022-09-23 | 2022-09-21 | 17.140 | 24,364 | +0 | 0.00% | 417,596 |
| 2022-09-22 | 2022-09-20 | 17.165 | 24,364 | +0 | 0.00% | 418,196 |
| 2022-09-21 | 2022-09-19 | 16.968 | 24,364 | +0 | 0.00% | 413,397 |
| 2022-09-20 | 2022-09-16 | 16.771 | 24,364 | +0 | 0.00% | 408,597 |
| 2022-09-19 | 2022-09-15 | 16.968 | 24,364 | +0 | 0.00% | 413,397 |
| 2022-09-16 | 2022-09-14 | 16.820 | 24,364 | +0 | 0.00% | 409,797 |
| 2022-09-15 | 2022-09-13 | 17.017 | 24,364 | +0 | 0.00% | 414,597 |
| 2022-09-14 | 2022-09-09 | 17.091 | 24,364 | +0 | 0.00% | 416,396 |
| 2022-09-13 | 2022-09-08 | 16.697 | 24,364 | +0 | 0.00% | 406,797 |
| 2022-09-09 | 2022-09-07 | 16.746 | 24,364 | +0 | 0.00% | 407,997 |
| 2022-09-08 | 2022-09-06 | 16.771 | 24,364 | +0 | 0.00% | 408,597 |
| 2022-09-07 | 2022-09-05 | 16.647 | 24,364 | +0 | 0.00% | 405,597 |
| 2022-09-06 | 2022-09-02 | 17.041 | 24,364 | +0 | 0.00% | 415,197 |
| 2022-09-05 | 2022-09-01 | 16.771 | 24,364 | +0 | 0.00% | 408,597 |
| 2022-09-02 | 2022-08-31 | 17.189 | 24,364 | +0 | 0.00% | 418,796 |
| 2022-09-01 | 2022-08-30 | 16.844 | 24,364 | +0 | 0.00% | 410,397 |
| 2022-08-31 | 2022-08-29 | 16.623 | 24,364 | +0 | 0.00% | 404,997 |
| 2022-08-30 | 2022-08-26 | 16.968 | 24,364 | +0 | 0.00% | 413,397 |
| 2022-08-29 | 2022-08-25 | 16.771 | 24,364 | +0 | 0.00% | 408,597 |
| 2022-08-26 | 2022-08-24 | 16.869 | 24,364 | +0 | 0.00% | 410,997 |
| 2022-08-25 | 2022-08-23 | 16.500 | 24,364 | +0 | 0.00% | 401,997 |
| 2022-08-24 | 2022-08-22 | 15.662 | 24,364 | +0 | 0.00% | 381,597 |
| 2022-08-23 | 2022-08-19 | 15.194 | 24,364 | +0 | 0.00% | 370,197 |
| 2022-08-22 | 2022-08-18 | 15.490 | 24,364 | +0 | 0.00% | 377,397 |
| 2022-08-19 | 2022-08-17 | 15.810 | 24,364 | +0 | 0.00% | 385,197 |
| 2022-08-18 | 2022-08-16 | 15.761 | 24,364 | +0 | 0.00% | 383,997 |
| 2022-08-17 | 2022-08-15 | 15.638 | 24,364 | +0 | 0.00% | 380,997 |
| 2022-08-16 | 2022-08-12 | 15.564 | 24,364 | +0 | 0.00% | 379,197 |
| 2022-08-15 | 2022-08-11 | 15.465 | 24,364 | +0 | 0.00% | 376,797 |
| 2022-08-12 | 2022-08-10 | 15.022 | 24,364 | +0 | 0.00% | 365,997 |
| 2022-08-11 | 2022-08-09 | 15.342 | 24,364 | +0 | 0.00% | 373,797 |
| 2022-08-10 | 2022-08-08 | 15.564 | 24,364 | +0 | 0.00% | 379,197 |
| 2022-08-09 | 2022-08-05 | 15.588 | 24,364 | +0 | 0.00% | 379,797 |
| 2022-08-08 | 2022-08-04 | 15.391 | 24,364 | +0 | 0.00% | 374,997 |
| 2022-08-05 | 2022-08-03 | 15.318 | 24,364 | +0 | 0.00% | 373,197 |
| 2022-08-04 | 2022-08-02 | 15.465 | 24,364 | +0 | 0.00% | 376,797 |
| 2022-08-03 | 2022-08-01 | 15.933 | 24,364 | +0 | 0.00% | 388,197 |
| 2022-08-02 | 2022-07-29 | 15.909 | 24,364 | +0 | 0.00% | 387,597 |
| 2022-08-01 | 2022-07-28 | 16.032 | 24,364 | +0 | 0.00% | 390,597 |
| 2022-07-29 | 2022-07-27 | 15.982 | 24,364 | +0 | 0.00% | 389,397 |
| 2022-07-28 | 2022-07-26 | 16.376 | 24,364 | +0 | 0.00% | 398,997 |
| 2022-07-27 | 2022-07-25 | 17.066 | 24,364 | +0 | 0.00% | 415,797 |
| 2022-07-26 | 2022-07-22 | 16.475 | 24,364 | +0 | 0.00% | 401,397 |
| 2022-07-25 | 2022-07-21 | 16.697 | 24,364 | +0 | 0.00% | 406,797 |
| 2022-07-22 | 2022-07-20 | 16.253 | 24,364 | +0 | 0.00% | 395,997 |
| 2022-07-21 | 2022-07-19 | 16.278 | 24,364 | +0 | 0.00% | 396,597 |
| 2022-07-20 | 2022-07-18 | 16.426 | 24,364 | +0 | 0.00% | 400,197 |
| 2022-07-19 | 2022-07-15 | 16.598 | 24,364 | +0 | 0.00% | 404,397 |
| 2022-07-18 | 2022-07-14 | 16.623 | 24,364 | +0 | 0.00% | 404,997 |
| 2022-07-15 | 2022-07-13 | 17.115 | 24,364 | +0 | 0.00% | 416,996 |
| 2022-07-14 | 2022-07-12 | 17.041 | 24,364 | +0 | 0.00% | 415,197 |
| 2022-07-13 | 2022-07-11 | 17.214 | 24,364 | +0 | 0.00% | 419,396 |
| 2022-07-12 | 2022-07-08 | 17.362 | 24,364 | +0 | 0.00% | 422,996 |
| 2022-07-11 | 2022-07-07 | 17.362 | 24,364 | +0 | 0.00% | 422,996 |
| 2022-07-08 | 2022-07-06 | 17.263 | 24,364 | +0 | 0.00% | 420,596 |
| 2022-07-07 | 2022-07-05 | 16.869 | 24,364 | +0 | 0.00% | 410,997 |
| 2022-07-06 | 2022-07-04 | 16.697 | 24,364 | +0 | 0.00% | 406,797 |
| 2022-07-05 | 2022-06-30 | 16.549 | 24,364 | +0 | 0.00% | 403,197 |
| 2022-07-04 | 2022-06-29 | 16.573 | 24,364 | +0 | 0.00% | 403,797 |
| 2022-06-30 | 2022-06-28 | 16.820 | 24,364 | +0 | 0.00% | 409,797 |
| 2022-06-29 | 2022-06-27 | 16.598 | 24,364 | +0 | 0.00% | 404,397 |
| 2022-06-28 | 2022-06-24 | 16.229 | 24,364 | +0 | 0.00% | 395,397 |
| 2022-06-27 | 2022-06-23 | 15.515 | 24,364 | +0 | 0.00% | 377,997 |
| 2022-06-24 | 2022-06-22 | 15.293 | 24,364 | +0 | 0.00% | 372,597 |
| 2022-06-23 | 2022-06-21 | 15.441 | 24,364 | +0 | 0.00% | 376,197 |
| 2022-06-22 | 2022-06-20 | 15.416 | 24,364 | +0 | 0.00% | 375,597 |
| 2022-06-21 | 2022-06-17 | 15.342 | 24,364 | +0 | 0.00% | 373,797 |
| 2022-06-20 | 2022-06-16 | 15.367 | 24,364 | +0 | 0.00% | 374,397 |
| 2022-06-17 | 2022-06-15 | 15.588 | 24,364 | +0 | 0.00% | 379,797 |
| 2022-06-16 | 2022-06-14 | 17.764 | 24,364 | +0 | 0.00% | 432,793 |
| 2022-06-15 | 2022-06-13 | 17.580 | 24,364 | +1,497 | 0.00% | 428,318 |
| 2022-06-14 | 2022-06-10 | 17.737 | 22,867 | +0 | 0.00% | 405,600 |
| 2022-06-13 | 2022-06-09 | 17.737 | 22,867 | +0 | 0.00% | 405,600 |
| 2022-06-10 | 2022-06-08 | 17.895 | 22,867 | +0 | 0.00% | 409,200 |
| 2022-06-09 | 2022-06-07 | 17.895 | 22,867 | +0 | 0.00% | 409,200 |
| 2022-06-08 | 2022-06-06 | 17.947 | 22,867 | +0 | 0.00% | 410,400 |
| 2022-06-07 | 2022-06-02 | 18.262 | 22,867 | +0 | 0.00% | 417,600 |
| 2022-06-06 | 2022-06-01 | 18.262 | 22,867 | +0 | 0.00% | 417,600 |
| 2022-06-02 | 2022-05-31 | 18.236 | 22,867 | +0 | 0.00% | 417,000 |
| 2022-06-01 | 2022-05-30 | 17.921 | 22,867 | +0 | 0.00% | 409,800 |
| 2022-05-31 | 2022-05-27 | 17.921 | 22,867 | +0 | 0.00% | 409,800 |
| 2022-05-30 | 2022-05-26 | 17.659 | 22,867 | +0 | 0.00% | 403,800 |
| 2022-05-27 | 2022-05-25 | 17.842 | 22,867 | +0 | 0.00% | 408,000 |
| 2022-05-26 | 2022-05-24 | 17.265 | 22,867 | +0 | 0.00% | 394,800 |
| 2022-05-25 | 2022-05-23 | 17.160 | 22,867 | +0 | 0.00% | 392,400 |
| 2022-05-24 | 2022-05-20 | 17.239 | 22,867 | +0 | 0.00% | 394,200 |
| 2022-05-23 | 2022-05-19 | 17.081 | 22,867 | +0 | 0.00% | 390,600 |
| 2022-05-20 | 2022-05-18 | 18.052 | 22,867 | +0 | 0.00% | 412,800 |
| 2022-05-19 | 2022-05-17 | 18.262 | 22,867 | +0 | 0.00% | 417,600 |
| 2022-05-18 | 2022-05-16 | 18.629 | 22,867 | +0 | 0.00% | 426,000 |
| 2022-05-17 | 2022-05-13 | 18.656 | 22,867 | +0 | 0.00% | 426,600 |
| 2022-05-16 | 2022-05-12 | 17.974 | 22,867 | +0 | 0.00% | 411,000 |
| 2022-05-13 | 2022-05-11 | 19.259 | 22,867 | +0 | 0.00% | 440,400 |
| 2022-05-12 | 2022-05-10 | 19.233 | 22,867 | +0 | 0.00% | 439,800 |
| 2022-05-11 | 2022-05-06 | 18.971 | 22,867 | +0 | 0.00% | 433,800 |
| 2022-05-10 | 2022-05-05 | 19.128 | 22,867 | +0 | 0.00% | 437,400 |
| 2022-05-06 | 2022-05-04 | 19.076 | 22,867 | +0 | 0.00% | 436,200 |
| 2022-05-05 | 2022-05-03 | 18.918 | 22,867 | +0 | 0.00% | 432,600 |
| 2022-05-04 | 2022-04-29 | 18.866 | 22,867 | +0 | 0.00% | 431,400 |
| 2022-05-03 | 2022-04-28 | 19.259 | 22,867 | +0 | 0.00% | 440,400 |
| 2022-04-29 | 2022-04-27 | 19.023 | 22,867 | +0 | 0.00% | 435,000 |
| 2022-04-28 | 2022-04-26 | 18.971 | 22,867 | +0 | 0.00% | 433,800 |
| 2022-04-27 | 2022-04-25 | 18.761 | 22,867 | +0 | 0.00% | 429,000 |
| 2022-04-26 | 2022-04-22 | 19.312 | 22,867 | +0 | 0.00% | 441,600 |
| 2022-04-25 | 2022-04-21 | 18.892 | 22,867 | +0 | 0.00% | 432,000 |
| 2022-04-22 | 2022-04-20 | 19.180 | 22,867 | +0 | 0.00% | 438,600 |
| 2022-04-21 | 2022-04-19 | 19.023 | 22,867 | +0 | 0.00% | 435,000 |
| 2022-04-20 | 2022-04-14 | 19.364 | 22,867 | +0 | 0.00% | 442,800 |
| 2022-04-19 | 2022-04-13 | 18.866 | 22,867 | +0 | 0.00% | 431,400 |
| 2022-04-14 | 2022-04-12 | 18.446 | 22,867 | +0 | 0.00% | 421,800 |
| 2022-04-13 | 2022-04-11 | 18.288 | 22,867 | +0 | 0.00% | 418,200 |
| 2022-04-12 | 2022-04-08 | 18.629 | 22,867 | +0 | 0.00% | 426,000 |
| 2022-04-11 | 2022-04-07 | 17.921 | 22,867 | +0 | 0.00% | 409,800 |
| 2022-04-08 | 2022-04-06 | 18.262 | 22,867 | +0 | 0.00% | 417,600 |
| 2022-04-07 | 2022-04-04 | 18.183 | 22,867 | +0 | 0.00% | 415,800 |
| 2022-04-06 | 2022-04-01 | 18.026 | 22,867 | +0 | 0.00% | 412,200 |
| 2022-04-04 | 2022-03-31 | 17.318 | 22,867 | +0 | 0.00% | 396,000 |
| 2022-04-01 | 2022-03-30 | 16.662 | 22,867 | +0 | 0.00% | 381,000 |
| 2022-03-31 | 2022-03-29 | 16.898 | 22,867 | +0 | 0.00% | 386,400 |
| 2022-03-30 | 2022-03-28 | 17.816 | 22,867 | +0 | 0.00% | 407,400 |
| 2022-03-29 | 2022-03-25 | 18.131 | 22,867 | +0 | 0.00% | 414,600 |
| 2022-03-28 | 2022-03-24 | 18.052 | 22,867 | +0 | 0.00% | 412,800 |
| 2022-03-25 | 2022-03-23 | 18.262 | 22,867 | +0 | 0.00% | 417,600 |
| 2022-03-24 | 2022-03-22 | 18.420 | 22,867 | +0 | 0.00% | 421,200 |
| 2022-03-23 | 2022-03-21 | 18.420 | 22,867 | +0 | 0.00% | 421,200 |
| 2022-03-22 | 2022-03-18 | 18.498 | 22,867 | +0 | 0.00% | 423,000 |
| 2022-03-21 | 2022-03-17 | 18.525 | 22,867 | +0 | 0.00% | 423,600 |
| 2022-03-18 | 2022-03-16 | 17.764 | 22,867 | +0 | 0.00% | 406,200 |
| 2022-03-17 | 2022-03-15 | 18.183 | 22,867 | +0 | 0.00% | 415,800 |
| 2022-03-16 | 2022-03-14 | 18.944 | 22,867 | +0 | 0.00% | 433,200 |
| 2022-03-15 | 2022-03-11 | 19.076 | 22,867 | +0 | 0.00% | 436,200 |
| 2022-03-14 | 2022-03-10 | 19.259 | 22,867 | +0 | 0.00% | 440,400 |
| 2022-03-11 | 2022-03-09 | 18.708 | 22,867 | +0 | 0.00% | 427,800 |
| 2022-03-10 | 2022-03-08 | 19.102 | 22,867 | +0 | 0.00% | 436,800 |
| 2022-03-09 | 2022-03-07 | 20.860 | 22,867 | +0 | 0.00% | 477,001 |
| 2022-03-08 | 2022-03-04 | 21.673 | 22,867 | +0 | 0.00% | 495,601 |
| 2022-03-07 | 2022-03-03 | 21.699 | 22,867 | +0 | 0.00% | 496,201 |
| 2022-03-04 | 2022-03-02 | 21.516 | 22,867 | +0 | 0.00% | 492,001 |
| 2022-03-03 | 2022-03-01 | 21.962 | 22,867 | +0 | 0.00% | 502,201 |
| 2022-03-02 | 2022-02-28 | 22.670 | 22,867 | +0 | 0.00% | 518,401 |
| 2022-03-01 | 2022-02-25 | 22.644 | 22,867 | +0 | 0.00% | 517,801 |
| 2022-02-28 | 2022-02-24 | 22.959 | 22,867 | +0 | 0.00% | 525,001 |
| 2022-02-25 | 2022-02-23 | 23.536 | 22,867 | +0 | 0.00% | 538,201 |
| 2022-02-24 | 2022-02-22 | 23.930 | 22,867 | +0 | 0.00% | 547,201 |
| 2022-02-23 | 2022-02-21 | 24.113 | 22,867 | +0 | 0.00% | 551,401 |
| 2022-02-22 | 2022-02-18 | 23.667 | 22,867 | +0 | 0.00% | 541,201 |
| 2022-02-21 | 2022-02-17 | 23.562 | 22,867 | +0 | 0.00% | 538,801 |
| 2022-02-18 | 2022-02-16 | 23.195 | 22,867 | +0 | 0.00% | 530,401 |
| 2022-02-17 | 2022-02-15 | 23.326 | 22,867 | +0 | 0.00% | 533,401 |
| 2022-02-16 | 2022-02-14 | 23.326 | 22,867 | +0 | 0.00% | 533,401 |
| 2022-02-15 | 2022-02-11 | 23.457 | 22,867 | +0 | 0.00% | 536,401 |
| 2022-02-14 | 2022-02-10 | 23.143 | 22,867 | +0 | 0.00% | 529,201 |
| 2022-02-11 | 2022-02-09 | 22.592 | 22,867 | +0 | 0.00% | 516,601 |
| 2022-02-10 | 2022-02-08 | 22.565 | 22,867 | +0 | 0.00% | 516,001 |
| 2022-02-09 | 2022-02-07 | 21.752 | 22,867 | +0 | 0.00% | 497,401 |
| 2022-02-08 | 2022-02-04 | 21.516 | 22,867 | +0 | 0.00% | 492,001 |
| 2022-02-07 | 2022-01-31 | 21.175 | 22,867 | +0 | 0.00% | 484,201 |
| 2022-02-04 | 2022-01-27 | 21.253 | 22,867 | +0 | 0.00% | 486,001 |
| 2022-01-28 | 2022-01-26 | 21.201 | 22,867 | +0 | 0.00% | 484,801 |
| 2022-01-27 | 2022-01-25 | 21.594 | 22,867 | +0 | 0.00% | 493,801 |
| 2022-01-26 | 2022-01-24 | 21.332 | 22,867 | +0 | 0.00% | 487,801 |
| 2022-01-25 | 2022-01-21 | 21.358 | 22,867 | +0 | 0.00% | 488,401 |
| 2022-01-24 | 2022-01-20 | 21.148 | 22,867 | +0 | 0.00% | 483,601 |
| 2022-01-21 | 2022-01-19 | 20.912 | 22,867 | +0 | 0.00% | 478,201 |
| 2022-01-20 | 2022-01-18 | 20.781 | 22,867 | +0 | 0.00% | 475,201 |
| 2022-01-19 | 2022-01-17 | 21.043 | 22,867 | +0 | 0.00% | 481,201 |
| 2022-01-18 | 2022-01-14 | 21.332 | 22,867 | +0 | 0.00% | 487,801 |
| 2022-01-17 | 2022-01-13 | 21.594 | 22,867 | +0 | 0.00% | 493,801 |
| 2022-01-14 | 2022-01-12 | 21.936 | 22,867 | +0 | 0.00% | 501,601 |
| 2022-01-13 | 2022-01-11 | 21.883 | 22,867 | +0 | 0.00% | 500,401 |
| 2022-01-12 | 2022-01-10 | 21.778 | 22,867 | +0 | 0.00% | 498,001 |
| 2022-01-11 | 2022-01-07 | 21.358 | 22,867 | +0 | 0.00% | 488,401 |
| 2022-01-10 | 2022-01-06 | 21.043 | 22,867 | +0 | 0.00% | 481,201 |
| 2022-01-07 | 2022-01-05 | 21.253 | 22,867 | +0 | 0.00% | 486,001 |
| 2022-01-06 | 2022-01-04 | 20.466 | 22,867 | +0 | 0.00% | 468,000 |
| 2022-01-05 | 2022-01-03 | 20.729 | 22,867 | +0 | 0.00% | 474,001 |
| 2022-01-04 | 2021-12-31 | 21.017 | 22,867 | +0 | 0.00% | 480,601 |
| 2022-01-03 | 2021-12-29 | 20.597 | 22,867 | +0 | 0.00% | 471,000 |
| 2021-12-30 | 2021-12-28 | 20.729 | 22,867 | +0 | 0.00% | 474,001 |
| 2021-12-29 | 2021-12-24 | 20.519 | 22,867 | +0 | 0.00% | 469,200 |
| 2021-12-28 | 2021-12-22 | 20.650 | 22,867 | +0 | 0.00% | 472,200 |
| 2021-12-23 | 2021-12-21 | 20.466 | 22,867 | +0 | 0.00% | 468,000 |
| 2021-12-22 | 2021-12-20 | 20.020 | 22,867 | +0 | 0.00% | 457,800 |
| 2021-12-21 | 2021-12-17 | 19.941 | 22,867 | +0 | 0.00% | 456,000 |
| 2021-12-20 | 2021-12-16 | 20.125 | 22,867 | +0 | 0.00% | 460,200 |
| 2021-12-17 | 2021-12-15 | 20.335 | 22,867 | +0 | 0.00% | 465,000 |
| 2021-12-16 | 2021-12-14 | 20.309 | 22,867 | +0 | 0.00% | 464,400 |
| 2021-12-15 | 2021-12-13 | 20.256 | 22,867 | +0 | 0.00% | 463,200 |
| 2021-12-14 | 2021-12-10 | 19.968 | 22,867 | +0 | 0.00% | 456,600 |
| 2021-12-13 | 2021-12-09 | 19.968 | 22,867 | +0 | 0.00% | 456,600 |
| 2021-12-10 | 2021-12-08 | 19.732 | 22,867 | +0 | 0.00% | 451,200 |
| 2021-12-09 | 2021-12-07 | 20.020 | 22,867 | +0 | 0.00% | 457,800 |
| 2021-12-08 | 2021-12-06 | 19.863 | 22,867 | +0 | 0.00% | 454,200 |
| 2021-12-07 | 2021-12-03 | 20.519 | 22,867 | +0 | 0.00% | 469,200 |
| 2021-12-06 | 2021-12-02 | 20.597 | 22,867 | +0 | 0.00% | 471,000 |
| 2021-12-03 | 2021-12-01 | 20.020 | 22,867 | +0 | 0.00% | 457,800 |
| 2021-12-02 | 2021-11-30 | 19.810 | 22,867 | +0 | 0.00% | 453,000 |
| 2021-12-01 | 2021-11-29 | 20.729 | 22,867 | +0 | 0.00% | 474,001 |
| 2021-11-30 | 2021-11-26 | 20.125 | 22,867 | +0 | 0.00% | 460,200 |
| 2021-11-29 | 2021-11-25 | 20.466 | 22,867 | +0 | 0.00% | 468,000 |
| 2021-11-26 | 2021-11-24 | 20.020 | 22,867 | +0 | 0.00% | 457,800 |
| 2021-11-25 | 2021-11-23 | 20.414 | 22,867 | +0 | 0.00% | 466,800 |
| 2021-11-24 | 2021-11-22 | 20.283 | 22,867 | +0 | 0.00% | 463,800 |
| 2021-11-23 | 2021-11-19 | 20.702 | 22,867 | +0 | 0.00% | 473,401 |
| 2021-11-22 | 2021-11-18 | 21.070 | 22,867 | +0 | 0.00% | 481,801 |
| 2021-11-19 | 2021-11-17 | 20.965 | 22,867 | +0 | 0.00% | 479,401 |
| 2021-11-18 | 2021-11-16 | 21.227 | 22,867 | +0 | 0.00% | 485,401 |
| 2021-11-17 | 2021-11-15 | 21.070 | 22,867 | +0 | 0.00% | 481,801 |
| 2021-11-16 | 2021-11-12 | 20.807 | 22,867 | +0 | 0.00% | 475,801 |
| 2021-11-15 | 2021-11-11 | 21.043 | 22,867 | +0 | 0.00% | 481,201 |
| 2021-11-12 | 2021-11-10 | 20.387 | 22,867 | +0 | 0.00% | 466,200 |
| 2021-11-11 | 2021-11-09 | 19.915 | 22,867 | +0 | 0.00% | 455,400 |
| 2021-11-10 | 2021-11-08 | 19.863 | 22,867 | +0 | 0.00% | 454,200 |
| 2021-11-09 | 2021-11-05 | 19.784 | 22,867 | +0 | 0.00% | 452,400 |
| 2021-11-08 | 2021-11-04 | 21.168 | 22,867 | +0 | 0.00% | 484,049 |
| 2021-11-05 | 2021-11-03 | 21.195 | 22,867 | +786 | 0.00% | 484,670 |
| 2021-11-04 | 2021-11-02 | 21.005 | 22,081 | +0 | 0.00% | 463,810 |
| 2021-11-03 | 2021-11-01 | 20.407 | 22,081 | +0 | 0.00% | 450,610 |
| 2021-11-02 | 2021-10-29 | 19.782 | 22,081 | +0 | 0.00% | 436,810 |
| 2021-11-01 | 2021-10-28 | 19.782 | 22,081 | +0 | 0.00% | 436,810 |
| 2021-10-29 | 2021-10-27 | 19.266 | 22,081 | +0 | 0.00% | 425,410 |
| 2021-10-28 | 2021-10-26 | 19.347 | 22,081 | +0 | 0.00% | 427,210 |
| 2021-10-27 | 2021-10-25 | 19.375 | 22,081 | +0 | 0.00% | 427,810 |
| 2021-10-26 | 2021-10-22 | 19.239 | 22,081 | +0 | 0.00% | 424,810 |
| 2021-10-25 | 2021-10-21 | 19.266 | 22,081 | +0 | 0.00% | 425,410 |
| 2021-10-22 | 2021-10-20 | 19.510 | 22,081 | +0 | 0.00% | 430,810 |
| 2021-10-21 | 2021-10-19 | 19.945 | 22,081 | +0 | 0.00% | 440,410 |
| 2021-10-20 | 2021-10-18 | 19.266 | 22,081 | +0 | 0.00% | 425,410 |
| 2021-10-19 | 2021-10-15 | 19.347 | 22,081 | +0 | 0.00% | 427,210 |
| 2021-10-18 | 2021-10-12 | 19.619 | 22,081 | +0 | 0.00% | 433,210 |
| 2021-10-15 | 2021-10-11 | 19.837 | 22,081 | +0 | 0.00% | 438,010 |
| 2021-10-12 | 2021-10-08 | 20.190 | 22,081 | +0 | 0.00% | 445,810 |
| 2021-10-11 | 2021-10-07 | 20.081 | 22,081 | +0 | 0.00% | 443,410 |
| 2021-10-08 | 2021-10-06 | 19.782 | 22,081 | +0 | 0.00% | 436,810 |
| 2021-10-07 | 2021-10-05 | 19.809 | 22,081 | +0 | 0.00% | 437,410 |
| 2021-10-06 | 2021-10-04 | 19.402 | 22,081 | +0 | 0.00% | 428,410 |
| 2021-10-05 | 2021-09-30 | 19.673 | 22,081 | +0 | 0.00% | 434,410 |
| 2021-10-04 | 2021-09-29 | 19.673 | 22,081 | +0 | 0.00% | 434,410 |
| 2021-09-30 | 2021-09-28 | 19.402 | 22,081 | +0 | 0.00% | 428,410 |
| 2021-09-29 | 2021-09-27 | 19.402 | 22,081 | +0 | 0.00% | 428,410 |
| 2021-09-28 | 2021-09-24 | 19.157 | 22,081 | +0 | 0.00% | 423,010 |
| 2021-09-27 | 2021-09-23 | 19.538 | 22,081 | +0 | 0.00% | 431,410 |
| 2021-09-24 | 2021-09-21 | 19.918 | 22,081 | +0 | 0.00% | 439,810 |
| 2021-09-23 | 2021-09-20 | 19.701 | 22,081 | +0 | 0.00% | 435,010 |
| 2021-09-21 | 2021-09-17 | 19.646 | 22,081 | +0 | 0.00% | 433,810 |
| 2021-09-20 | 2021-09-16 | 19.347 | 22,081 | +0 | 0.00% | 427,210 |
| 2021-09-17 | 2021-09-15 | 19.728 | 22,081 | +0 | 0.00% | 435,610 |
| 2021-09-16 | 2021-09-14 | 19.837 | 22,081 | +0 | 0.00% | 438,010 |
| 2021-09-15 | 2021-09-13 | 19.429 | 22,081 | +0 | 0.00% | 429,010 |
| 2021-09-14 | 2021-09-10 | 19.212 | 22,081 | +0 | 0.00% | 424,210 |
| 2021-09-13 | 2021-09-09 | 18.614 | 22,081 | +0 | 0.00% | 411,009 |
| 2021-09-10 | 2021-09-08 | 18.614 | 22,081 | +0 | 0.00% | 411,009 |
| 2021-09-09 | 2021-09-07 | 18.750 | 22,081 | +0 | 0.00% | 414,009 |
| 2021-09-08 | 2021-09-06 | 18.967 | 22,081 | +0 | 0.00% | 418,809 |
| 2021-09-07 | 2021-09-03 | 18.913 | 22,081 | +0 | 0.00% | 417,609 |
| 2021-09-06 | 2021-09-02 | 18.777 | 22,081 | +0 | 0.00% | 414,609 |
| 2021-09-03 | 2021-09-01 | 19.266 | 22,081 | +0 | 0.00% | 425,410 |
| 2021-09-02 | 2021-08-31 | 18.804 | 22,081 | +0 | 0.00% | 415,209 |
| 2021-09-01 | 2021-08-30 | 18.668 | 22,081 | +0 | 0.00% | 412,209 |
| 2021-08-31 | 2021-08-27 | 18.614 | 22,081 | +0 | 0.00% | 411,009 |
| 2021-08-30 | 2021-08-26 | 19.184 | 22,081 | +0 | 0.00% | 423,610 |
| 2021-08-27 | 2021-08-25 | 19.293 | 22,081 | +0 | 0.00% | 426,010 |
| 2021-08-26 | 2021-08-24 | 19.021 | 22,081 | +0 | 0.00% | 420,009 |
| 2021-08-25 | 2021-08-23 | 18.288 | 22,081 | +0 | 0.00% | 403,809 |
| 2021-08-24 | 2021-08-20 | 17.717 | 22,081 | +0 | 0.00% | 391,209 |
| 2021-08-23 | 2021-08-19 | 17.880 | 22,081 | +0 | 0.00% | 394,809 |
| 2021-08-20 | 2021-08-18 | 18.342 | 22,081 | +0 | 0.00% | 405,009 |
| 2021-08-19 | 2021-08-17 | 18.315 | 22,081 | +0 | 0.00% | 404,409 |
| 2021-08-18 | 2021-08-16 | 18.777 | 22,081 | +0 | 0.00% | 414,609 |
| 2021-08-17 | 2021-08-13 | 19.021 | 22,081 | +0 | 0.00% | 420,009 |
| 2021-08-16 | 2021-08-12 | 19.130 | 22,081 | +0 | 0.00% | 422,410 |
| 2021-08-13 | 2021-08-11 | 19.619 | 22,081 | +0 | 0.00% | 433,210 |
| 2021-08-12 | 2021-08-10 | 19.891 | 22,081 | +0 | 0.00% | 439,210 |
| 2021-08-11 | 2021-08-09 | 19.619 | 22,081 | +0 | 0.00% | 433,210 |
| 2021-08-10 | 2021-08-06 | 19.076 | 22,081 | +0 | 0.00% | 421,210 |
| 2021-08-09 | 2021-08-05 | 19.483 | 22,081 | +0 | 0.00% | 430,210 |
| 2021-08-06 | 2021-08-04 | 19.782 | 22,081 | +0 | 0.00% | 436,810 |
| 2021-08-05 | 2021-08-03 | 20.135 | 22,081 | +0 | 0.00% | 444,610 |
| 2021-08-04 | 2021-08-02 | 20.027 | 22,081 | +0 | 0.00% | 442,210 |
| 2021-08-03 | 2021-07-30 | 19.021 | 22,081 | +0 | 0.00% | 420,009 |
| 2021-08-02 | 2021-07-29 | 19.239 | 22,081 | +0 | 0.00% | 424,810 |
| 2021-07-30 | 2021-07-28 | 19.184 | 22,081 | +0 | 0.00% | 423,610 |
| 2021-07-29 | 2021-07-27 | 19.184 | 22,081 | +0 | 0.00% | 423,610 |
| 2021-07-28 | 2021-07-26 | 19.646 | 22,081 | +0 | 0.00% | 433,810 |
| 2021-07-27 | 2021-07-23 | 20.081 | 22,081 | +0 | 0.00% | 443,410 |
| 2021-07-26 | 2021-07-22 | 20.298 | 22,081 | +0 | 0.00% | 448,210 |
| 2021-07-23 | 2021-07-21 | 20.951 | 22,081 | +0 | 0.00% | 462,610 |
| 2021-07-22 | 2021-07-20 | 20.625 | 22,081 | +0 | 0.00% | 455,410 |
| 2021-07-21 | 2021-07-19 | 20.842 | 22,081 | +0 | 0.00% | 460,210 |
| 2021-07-20 | 2021-07-16 | 20.788 | 22,081 | +0 | 0.00% | 459,010 |
| 2021-07-19 | 2021-07-15 | 20.597 | 22,081 | +0 | 0.00% | 454,810 |
| 2021-07-16 | 2021-07-14 | 20.652 | 22,081 | +0 | 0.00% | 456,010 |
| 2021-07-15 | 2021-07-13 | 21.086 | 22,081 | +0 | 0.00% | 465,611 |
| 2021-07-14 | 2021-07-12 | 21.032 | 22,081 | +0 | 0.00% | 464,410 |
| 2021-07-13 | 2021-07-09 | 20.923 | 22,081 | +0 | 0.00% | 462,010 |
| 2021-07-12 | 2021-07-08 | 20.788 | 22,081 | +0 | 0.00% | 459,010 |
| 2021-07-09 | 2021-07-07 | 21.250 | 22,081 | +0 | 0.00% | 469,211 |
| 2021-07-08 | 2021-07-06 | 21.304 | 22,081 | +0 | 0.00% | 470,411 |
| 2021-07-07 | 2021-07-05 | 21.603 | 22,081 | +0 | 0.00% | 477,011 |
| 2021-07-06 | 2021-07-02 | 21.820 | 22,081 | +0 | 0.00% | 481,811 |
| 2021-07-05 | 2021-06-30 | 21.059 | 22,081 | +0 | 0.00% | 465,010 |
| 2021-07-02 | 2021-06-29 | 20.951 | 22,081 | +0 | 0.00% | 462,610 |
| 2021-06-30 | 2021-06-28 | 21.222 | 22,081 | +0 | 0.00% | 468,611 |
| 2021-06-29 | 2021-06-25 | 20.271 | 22,081 | +0 | 0.00% | 447,610 |
| 2021-06-28 | 2021-06-24 | 20.353 | 22,081 | +0 | 0.00% | 449,410 |
| 2021-06-25 | 2021-06-23 | 20.489 | 22,081 | +0 | 0.00% | 452,410 |
| 2021-06-24 | 2021-06-22 | 20.217 | 22,081 | +0 | 0.00% | 446,410 |
| 2021-06-23 | 2021-06-21 | 20.461 | 22,081 | +0 | 0.00% | 451,810 |
| 2021-06-22 | 2021-06-18 | 20.326 | 22,081 | +0 | 0.00% | 448,810 |
| 2021-06-21 | 2021-06-17 | 19.592 | 22,081 | +0 | 0.00% | 432,610 |
| 2021-06-18 | 2021-06-16 | 19.972 | 22,081 | +0 | 0.00% | 441,010 |
| 2021-06-17 | 2021-06-15 | 20.027 | 22,081 | +0 | 0.00% | 442,210 |
| 2021-06-16 | 2021-06-11 | 20.135 | 22,081 | +0 | 0.00% | 444,610 |
| 2021-06-15 | 2021-06-10 | 20.000 | 22,081 | +0 | 0.00% | 441,610 |
| 2021-06-11 | 2021-06-09 | 19.755 | 22,081 | +0 | 0.00% | 436,210 |
| 2021-06-10 | 2021-06-08 | 21.564 | 22,081 | +0 | 0.00% | 476,165 |
| 2021-06-09 | 2021-06-07 | 21.564 | 22,081 | +1,269 | 0.00% | 476,165 |
| 2021-06-08 | 2021-06-04 | 21.276 | 20,812 | +0 | 0.00% | 442,800 |
| 2021-06-07 | 2021-06-03 | 21.564 | 20,812 | +0 | 0.00% | 448,800 |
| 2021-06-04 | 2021-06-02 | 21.478 | 20,812 | +0 | 0.00% | 447,000 |
| 2021-06-03 | 2021-06-01 | 21.564 | 20,812 | +0 | 0.00% | 448,800 |
| 2021-06-02 | 2021-05-31 | 21.247 | 20,812 | +0 | 0.00% | 442,200 |
| 2021-06-01 | 2021-05-28 | 21.276 | 20,812 | +0 | 0.00% | 442,800 |
| 2021-05-31 | 2021-05-27 | 21.709 | 20,812 | +0 | 0.00% | 451,800 |
| 2021-05-28 | 2021-05-26 | 21.478 | 20,812 | +0 | 0.00% | 447,000 |
| 2021-05-27 | 2021-05-25 | 21.737 | 20,812 | +0 | 0.00% | 452,400 |
| 2021-05-26 | 2021-05-24 | 21.449 | 20,812 | +0 | 0.00% | 446,400 |
| 2021-05-25 | 2021-05-21 | 21.593 | 20,812 | +0 | 0.00% | 449,400 |
| 2021-05-24 | 2021-05-20 | 21.363 | 20,812 | +0 | 0.00% | 444,600 |
| 2021-05-21 | 2021-05-18 | 21.017 | 20,812 | +0 | 0.00% | 437,400 |
| 2021-05-20 | 2021-05-17 | 20.325 | 20,812 | +0 | 0.00% | 423,000 |
| 2021-05-18 | 2021-05-14 | 20.498 | 20,812 | +0 | 0.00% | 426,600 |
| 2021-05-17 | 2021-05-13 | 20.152 | 20,812 | +0 | 0.00% | 419,400 |
| 2021-05-14 | 2021-05-12 | 20.267 | 20,812 | +0 | 0.00% | 421,800 |
| 2021-05-13 | 2021-05-11 | 20.238 | 20,812 | +0 | 0.00% | 421,200 |
| 2021-05-12 | 2021-05-10 | 20.209 | 20,812 | +0 | 0.00% | 420,600 |
| 2021-05-11 | 2021-05-07 | 20.296 | 20,812 | +0 | 0.00% | 422,400 |
| 2021-05-10 | 2021-05-06 | 20.498 | 20,812 | +0 | 0.00% | 426,600 |
| 2021-05-07 | 2021-05-05 | 20.873 | 20,812 | +0 | 0.00% | 434,400 |
| 2021-05-06 | 2021-05-04 | 20.382 | 20,812 | +0 | 0.00% | 424,200 |
| 2021-05-05 | 2021-05-03 | 20.181 | 20,812 | +0 | 0.00% | 420,000 |
| 2021-05-04 | 2021-04-30 | 20.152 | 20,812 | +0 | 0.00% | 419,400 |
| 2021-05-03 | 2021-04-29 | 20.469 | 20,812 | +0 | 0.00% | 426,000 |
| 2021-04-30 | 2021-04-28 | 20.181 | 20,812 | +0 | 0.00% | 420,000 |
| 2021-04-29 | 2021-04-27 | 20.382 | 20,812 | +0 | 0.00% | 424,200 |
| 2021-04-28 | 2021-04-26 | 20.411 | 20,812 | +0 | 0.00% | 424,800 |
| 2021-04-27 | 2021-04-23 | 20.498 | 20,812 | +0 | 0.00% | 426,600 |
| 2021-04-26 | 2021-04-22 | 20.728 | 20,812 | +0 | 0.00% | 431,400 |
| 2021-04-23 | 2021-04-21 | 20.613 | 20,812 | +0 | 0.00% | 429,000 |
| 2021-04-22 | 2021-04-20 | 20.815 | 20,812 | +0 | 0.00% | 433,200 |
| 2021-04-21 | 2021-04-19 | 20.700 | 20,812 | +0 | 0.00% | 430,800 |
| 2021-04-20 | 2021-04-16 | 20.930 | 20,812 | +0 | 0.00% | 435,600 |
| 2021-04-19 | 2021-04-15 | 20.469 | 20,812 | +0 | 0.00% | 426,000 |
| 2021-04-16 | 2021-04-14 | 20.037 | 20,812 | +0 | 0.00% | 417,000 |
| 2021-04-15 | 2021-04-13 | 19.950 | 20,812 | +0 | 0.00% | 415,200 |
| 2021-04-14 | 2021-04-12 | 19.921 | 20,812 | +0 | 0.00% | 414,600 |
| 2021-04-13 | 2021-04-09 | 19.950 | 20,812 | +0 | 0.00% | 415,200 |
| 2021-04-12 | 2021-04-08 | 20.354 | 20,812 | +0 | 0.00% | 423,600 |
| 2021-04-09 | 2021-04-07 | 20.065 | 20,812 | +0 | 0.00% | 417,600 |
| 2021-04-08 | 2021-04-01 | 20.671 | 20,812 | +0 | 0.00% | 430,200 |
| 2021-04-07 | 2021-03-31 | 20.584 | 20,812 | +0 | 0.00% | 428,400 |
| 2021-04-01 | 2021-03-30 | 20.959 | 20,812 | +0 | 0.00% | 436,200 |
| 2021-03-31 | 2021-03-29 | 20.469 | 20,812 | +0 | 0.00% | 426,000 |
| 2021-03-30 | 2021-03-26 | 20.440 | 20,812 | +0 | 0.00% | 425,400 |
| 2021-03-29 | 2021-03-25 | 19.806 | 20,812 | +0 | 0.00% | 412,200 |
| 2021-03-26 | 2021-03-24 | 20.065 | 20,812 | +0 | 0.00% | 417,600 |
| 2021-03-25 | 2021-03-23 | 20.296 | 20,812 | +0 | 0.00% | 422,400 |
| 2021-03-24 | 2021-03-22 | 21.824 | 20,812 | +0 | 0.00% | 454,200 |
| 2021-03-23 | 2021-03-19 | 22.055 | 20,812 | +0 | 0.00% | 459,000 |
| 2021-03-22 | 2021-03-18 | 21.680 | 20,812 | +0 | 0.00% | 451,200 |
| 2021-03-19 | 2021-03-17 | 21.997 | 20,812 | +0 | 0.00% | 457,800 |
| 2021-03-18 | 2021-03-16 | 22.112 | 20,812 | +0 | 0.00% | 460,200 |
| 2021-03-17 | 2021-03-15 | 22.256 | 20,812 | +0 | 0.00% | 463,200 |
| 2021-03-16 | 2021-03-12 | 22.343 | 20,812 | +0 | 0.00% | 465,000 |
| 2021-03-15 | 2021-03-11 | 22.545 | 20,812 | +0 | 0.00% | 469,200 |
| 2021-03-12 | 2021-03-10 | 22.891 | 20,812 | +0 | 0.00% | 476,400 |
| 2021-03-11 | 2021-03-09 | 22.602 | 20,812 | +0 | 0.00% | 470,400 |
| 2021-03-10 | 2021-03-08 | 22.516 | 20,812 | +0 | 0.00% | 468,600 |
| 2021-03-09 | 2021-03-05 | 22.891 | 20,812 | +0 | 0.00% | 476,400 |
| 2021-03-08 | 2021-03-04 | 23.496 | 20,812 | +0 | 0.00% | 489,000 |
| 2021-03-05 | 2021-03-03 | 23.554 | 20,812 | +0 | 0.00% | 490,200 |
| 2021-03-04 | 2021-03-02 | 22.746 | 20,812 | +0 | 0.00% | 473,400 |
| 2021-03-03 | 2021-03-01 | 22.891 | 20,812 | +0 | 0.00% | 476,400 |
| 2021-03-02 | 2021-02-26 | 22.458 | 20,812 | +0 | 0.00% | 467,400 |
| 2021-03-01 | 2021-02-25 | 23.006 | 20,812 | +0 | 0.00% | 478,800 |
| 2021-02-26 | 2021-02-24 | 21.622 | 20,812 | +0 | 0.00% | 450,000 |
| 2021-02-25 | 2021-02-23 | 21.334 | 20,812 | +0 | 0.00% | 444,000 |
| 2021-02-24 | 2021-02-22 | 21.247 | 20,812 | +0 | 0.00% | 442,200 |
| 2021-02-23 | 2021-02-19 | 21.709 | 20,812 | +0 | 0.00% | 451,800 |
| 2021-02-22 | 2021-02-18 | 21.363 | 20,812 | +0 | 0.00% | 444,600 |
| 2021-02-19 | 2021-02-17 | 21.219 | 20,812 | +0 | 0.00% | 441,600 |
| 2021-02-18 | 2021-02-16 | 21.190 | 20,812 | +0 | 0.00% | 441,000 |
| 2021-02-17 | 2021-02-11 | 21.622 | 20,812 | +0 | 0.00% | 450,000 |
| 2021-02-16 | 2021-02-09 | 21.363 | 20,812 | +0 | 0.00% | 444,600 |
| 2021-02-10 | 2021-02-08 | 21.737 | 20,812 | +0 | 0.00% | 452,400 |
| 2021-02-09 | 2021-02-05 | 21.824 | 20,812 | +0 | 0.00% | 454,200 |
| 2021-02-08 | 2021-02-04 | 21.651 | 20,812 | +0 | 0.00% | 450,600 |
| 2021-02-05 | 2021-02-03 | 21.766 | 20,812 | +0 | 0.00% | 453,000 |
| 2021-02-04 | 2021-02-02 | 22.372 | 20,812 | +0 | 0.00% | 465,600 |
| 2021-02-03 | 2021-02-01 | 22.228 | 20,812 | +0 | 0.00% | 462,600 |
| 2021-02-02 | 2021-01-29 | 22.256 | 20,812 | +0 | 0.00% | 463,200 |
| 2021-02-01 | 2021-01-28 | 22.574 | 20,812 | +0 | 0.00% | 469,800 |
| 2021-01-29 | 2021-01-27 | 21.161 | 20,812 | +0 | 0.00% | 440,400 |
| 2021-01-28 | 2021-01-26 | 20.037 | 20,812 | +0 | 0.00% | 417,000 |
| 2021-01-27 | 2021-01-25 | 19.777 | 20,812 | +0 | 0.00% | 411,600 |
| 2021-01-26 | 2021-01-22 | 19.604 | 20,812 | +0 | 0.00% | 408,000 |
| 2021-01-25 | 2021-01-21 | 20.065 | 20,812 | +0 | 0.00% | 417,600 |
| 2021-01-22 | 2021-01-20 | 19.402 | 20,812 | +0 | 0.00% | 403,800 |
| 2021-01-21 | 2021-01-19 | 19.027 | 20,812 | +0 | 0.00% | 396,000 |
| 2021-01-20 | 2021-01-18 | 18.797 | 20,812 | +0 | 0.00% | 391,200 |
| 2021-01-19 | 2021-01-15 | 18.768 | 20,812 | +0 | 0.00% | 390,600 |
| 2021-01-18 | 2021-01-14 | 18.999 | 20,812 | +0 | 0.00% | 395,400 |
| 2021-01-15 | 2021-01-13 | 19.172 | 20,812 | +0 | 0.00% | 399,000 |
| 2021-01-14 | 2021-01-12 | 19.575 | 20,812 | +0 | 0.00% | 407,400 |
| 2021-01-13 | 2021-01-11 | 20.238 | 20,812 | +0 | 0.00% | 421,200 |
| 2021-01-12 | 2021-01-08 | 20.037 | 20,812 | +0 | 0.00% | 417,000 |
| 2021-01-11 | 2021-01-07 | 19.229 | 20,812 | +0 | 0.00% | 400,200 |
| 2021-01-08 | 2021-01-06 | 19.604 | 20,812 | +0 | 0.00% | 408,000 |
| 2021-01-07 | 2021-01-05 | 19.662 | 20,812 | +0 | 0.00% | 409,200 |
| 2021-01-06 | 2021-01-04 | 19.056 | 20,812 | +0 | 0.00% | 396,600 |
| 2021-01-05 | 2020-12-31 | 19.085 | 20,812 | +0 | 0.00% | 397,200 |
| 2021-01-04 | 2020-12-29 | 18.739 | 20,812 | +0 | 0.00% | 390,000 |
| 2020-12-30 | 2020-12-28 | 18.422 | 20,812 | +0 | 0.00% | 383,400 |
| 2020-12-29 | 2020-12-24 | 18.509 | 20,812 | +0 | 0.00% | 385,200 |
| 2020-12-28 | 2020-12-22 | 18.595 | 20,812 | +0 | 0.00% | 387,000 |
| 2020-12-23 | 2020-12-21 | 18.883 | 20,812 | +0 | 0.00% | 393,000 |
| 2020-12-22 | 2020-12-18 | 19.229 | 20,812 | +0 | 0.00% | 400,200 |
| 2020-12-21 | 2020-12-17 | 19.114 | 20,812 | +0 | 0.00% | 397,800 |
| 2020-12-18 | 2020-12-16 | 18.970 | 20,812 | +0 | 0.00% | 394,800 |
| 2020-12-17 | 2020-12-15 | 18.624 | 20,812 | +0 | 0.00% | 387,600 |
| 2020-12-16 | 2020-12-14 | 18.797 | 20,812 | +0 | 0.00% | 391,200 |
| 2020-12-15 | 2020-12-11 | 19.316 | 20,812 | +0 | 0.00% | 402,000 |
| 2020-12-14 | 2020-12-10 | 19.316 | 20,812 | +0 | 0.00% | 402,000 |
| 2020-12-11 | 2020-12-09 | 18.999 | 20,812 | +0 | 0.00% | 395,400 |
| 2020-12-10 | 2020-12-08 | 19.287 | 20,812 | +0 | 0.00% | 401,400 |
| 2020-12-09 | 2020-12-07 | 19.258 | 20,812 | +0 | 0.00% | 400,800 |
| 2020-12-08 | 2020-12-04 | 19.691 | 20,812 | +0 | 0.00% | 409,800 |
| 2020-12-07 | 2020-12-03 | 18.509 | 20,812 | +0 | 0.00% | 385,200 |
| 2020-12-04 | 2020-12-02 | 18.653 | 20,812 | +0 | 0.00% | 388,200 |
| 2020-12-03 | 2020-12-01 | 18.883 | 20,812 | +0 | 0.00% | 393,000 |
| 2020-12-02 | 2020-11-30 | 18.855 | 20,812 | +0 | 0.00% | 392,400 |
| 2020-12-01 | 2020-11-27 | 19.662 | 20,812 | +0 | 0.00% | 409,200 |
| 2020-11-30 | 2020-11-26 | 19.835 | 20,812 | +0 | 0.00% | 412,800 |
| 2020-11-27 | 2020-11-25 | 19.777 | 20,812 | +0 | 0.00% | 411,600 |
| 2020-11-26 | 2020-11-24 | 20.008 | 20,812 | +0 | 0.00% | 416,400 |
| 2020-11-25 | 2020-11-23 | 20.065 | 20,812 | +0 | 0.00% | 417,600 |
| 2020-11-24 | 2020-11-20 | 20.382 | 20,812 | +0 | 0.00% | 424,200 |
| 2020-11-23 | 2020-11-19 | 20.354 | 20,812 | +0 | 0.00% | 423,600 |
| 2020-11-20 | 2020-11-18 | 20.584 | 20,812 | +0 | 0.00% | 428,400 |
| 2020-11-19 | 2020-11-17 | 19.979 | 20,812 | +0 | 0.00% | 415,800 |
| 2020-11-18 | 2020-11-16 | 20.008 | 20,812 | +0 | 0.00% | 416,400 |
| 2020-11-17 | 2020-11-13 | 19.748 | 20,812 | +0 | 0.00% | 411,000 |
| 2020-11-16 | 2020-11-12 | 19.691 | 20,812 | +0 | 0.00% | 409,800 |
| 2020-11-13 | 2020-11-11 | 19.604 | 20,812 | +0 | 0.00% | 408,000 |
| 2020-11-12 | 2020-11-10 | 19.691 | 20,812 | +0 | 0.00% | 409,800 |
| 2020-11-11 | 2020-11-09 | 20.065 | 20,812 | +0 | 0.00% | 417,600 |
| 2020-11-10 | 2020-11-06 | 19.979 | 20,812 | +0 | 0.00% | 415,800 |
| 2020-11-09 | 2020-11-05 | 20.325 | 20,812 | +0 | 0.00% | 423,000 |
| 2020-11-06 | 2020-11-04 | 20.296 | 20,812 | +0 | 0.00% | 422,400 |
| 2020-11-05 | 2020-11-03 | 20.527 | 20,812 | +0 | 0.00% | 427,200 |
| 2020-11-04 | 2020-11-02 | 20.584 | 20,812 | +0 | 0.00% | 428,400 |
| 2020-11-03 | 2020-10-30 | 20.411 | 20,812 | +0 | 0.00% | 424,800 |
| 2020-11-02 | 2020-10-29 | 20.930 | 20,812 | +0 | 0.00% | 435,600 |
| 2020-10-30 | 2020-10-28 | 21.132 | 20,812 | +0 | 0.00% | 439,800 |
| 2020-10-29 | 2020-10-27 | 21.046 | 20,812 | +0 | 0.00% | 438,000 |
| 2020-10-28 | 2020-10-23 | 20.757 | 20,812 | +0 | 0.00% | 432,000 |
| 2020-10-27 | 2020-10-22 | 21.276 | 20,812 | +0 | 0.00% | 442,800 |
| 2020-10-23 | 2020-10-21 | 21.392 | 20,812 | +0 | 0.00% | 445,200 |
| 2020-10-22 | 2020-10-20 | 20.498 | 20,812 | +0 | 0.00% | 426,600 |
| 2020-10-21 | 2020-10-19 | 20.757 | 20,812 | +0 | 0.00% | 432,000 |
| 2020-10-20 | 2020-10-16 | 20.930 | 20,812 | +0 | 0.00% | 435,600 |
| 2020-10-19 | 2020-10-15 | 21.074 | 20,812 | +0 | 0.00% | 438,600 |
| 2020-10-16 | 2020-10-14 | 20.930 | 20,812 | +0 | 0.00% | 435,600 |
| 2020-10-15 | 2020-10-12 | 20.354 | 20,812 | +0 | 0.00% | 423,600 |
| 2020-10-14 | 2020-10-09 | 20.209 | 20,812 | +0 | 0.00% | 420,600 |
| 2020-10-12 | 2020-10-08 | 20.065 | 20,812 | +0 | 0.00% | 417,600 |
| 2020-10-09 | 2020-10-07 | 20.152 | 20,812 | +0 | 0.00% | 419,400 |
| 2020-10-08 | 2020-10-06 | 20.584 | 20,812 | +0 | 0.00% | 428,400 |
| 2020-10-07 | 2020-10-05 | 19.604 | 20,812 | +0 | 0.00% | 408,000 |
| 2020-10-06 | 2020-09-30 | 19.691 | 20,812 | +0 | 0.00% | 409,800 |
| 2020-10-05 | 2020-09-29 | 19.719 | 20,812 | +0 | 0.00% | 410,400 |
| 2020-09-30 | 2020-09-28 | 19.604 | 20,812 | +0 | 0.00% | 408,000 |
| 2020-09-29 | 2020-09-25 | 19.835 | 20,812 | +0 | 0.00% | 412,800 |
| 2020-09-28 | 2020-09-24 | 20.325 | 20,812 | +0 | 0.00% | 423,000 |
| 2020-09-25 | 2020-09-23 | 20.325 | 20,812 | +0 | 0.00% | 423,000 |
| 2020-09-24 | 2020-09-22 | 20.123 | 20,812 | +0 | 0.00% | 418,800 |
| 2020-09-23 | 2020-09-21 | 19.835 | 20,812 | +0 | 0.00% | 412,800 |
| 2020-09-22 | 2020-09-18 | 20.152 | 20,812 | +0 | 0.00% | 419,400 |
| 2020-09-21 | 2020-09-17 | 20.469 | 20,812 | +0 | 0.00% | 426,000 |
| 2020-09-18 | 2020-09-16 | 21.046 | 20,812 | +0 | 0.00% | 438,000 |
| 2020-09-17 | 2020-09-15 | 21.305 | 20,812 | +0 | 0.00% | 443,400 |
| 2020-09-16 | 2020-09-14 | 21.334 | 20,812 | +0 | 0.00% | 444,000 |
| 2020-09-15 | 2020-09-11 | 20.815 | 20,812 | +0 | 0.00% | 433,200 |
| 2020-09-14 | 2020-09-10 | 21.017 | 20,812 | +0 | 0.00% | 437,400 |
| 2020-09-11 | 2020-09-09 | 21.046 | 20,812 | +0 | 0.00% | 438,000 |
| 2020-09-10 | 2020-09-08 | 21.046 | 20,812 | +0 | 0.00% | 438,000 |
| 2020-09-09 | 2020-09-07 | 21.622 | 20,812 | +0 | 0.00% | 450,000 |
| 2020-09-08 | 2020-09-04 | 21.766 | 20,812 | +0 | 0.00% | 453,000 |
| 2020-09-07 | 2020-09-03 | 21.190 | 20,812 | +0 | 0.00% | 441,000 |
| 2020-09-04 | 2020-09-02 | 21.766 | 20,812 | +0 | 0.00% | 453,000 |
| 2020-09-03 | 2020-09-01 | 20.873 | 20,812 | +0 | 0.00% | 434,400 |
| 2020-09-02 | 2020-08-31 | 20.988 | 20,812 | +0 | 0.00% | 436,800 |
| 2020-09-01 | 2020-08-28 | 21.766 | 20,812 | +0 | 0.00% | 453,000 |
| 2020-08-31 | 2020-08-27 | 22.141 | 20,812 | +0 | 0.00% | 460,800 |
| 2020-08-28 | 2020-08-26 | 22.083 | 20,812 | +0 | 0.00% | 459,600 |
| 2020-08-27 | 2020-08-25 | 21.968 | 20,812 | +0 | 0.00% | 457,200 |
| 2020-08-26 | 2020-08-24 | 19.546 | 20,812 | +0 | 0.00% | 406,800 |
| 2020-08-25 | 2020-08-21 | 19.114 | 20,812 | +0 | 0.00% | 397,800 |
| 2020-08-24 | 2020-08-20 | 19.172 | 20,812 | +0 | 0.00% | 399,000 |
| 2020-08-21 | 2020-08-19 | 19.604 | 20,812 | +0 | 0.00% | 408,000 |
| 2020-08-20 | 2020-08-18 | 19.979 | 20,812 | +0 | 0.00% | 415,800 |
| 2020-08-19 | 2020-08-17 | 19.950 | 20,812 | +0 | 0.00% | 415,200 |
| 2020-08-18 | 2020-08-14 | 19.633 | 20,812 | +0 | 0.00% | 408,600 |
| 2020-08-17 | 2020-08-13 | 19.719 | 20,812 | +0 | 0.00% | 410,400 |
| 2020-08-14 | 2020-08-12 | 19.921 | 20,812 | +0 | 0.00% | 414,600 |
| 2020-08-13 | 2020-08-11 | 20.555 | 20,812 | +0 | 0.00% | 427,800 |
| 2020-08-12 | 2020-08-10 | 20.642 | 20,812 | +0 | 0.00% | 429,600 |
| 2020-08-11 | 2020-08-07 | 21.132 | 20,812 | +0 | 0.00% | 439,800 |
| 2020-08-10 | 2020-08-06 | 21.190 | 20,812 | +0 | 0.00% | 441,000 |
| 2020-08-07 | 2020-08-05 | 21.132 | 20,812 | +0 | 0.00% | 439,800 |
| 2020-08-06 | 2020-08-04 | 20.757 | 20,812 | +0 | 0.00% | 432,000 |
| 2020-08-05 | 2020-08-03 | 20.930 | 20,812 | +0 | 0.00% | 435,600 |
| 2020-08-04 | 2020-07-31 | 20.815 | 20,812 | +0 | 0.00% | 433,200 |
| 2020-08-03 | 2020-07-30 | 20.671 | 20,812 | +0 | 0.00% | 430,200 |
| 2020-07-31 | 2020-07-29 | 20.209 | 20,812 | +0 | 0.00% | 420,600 |
| 2020-07-30 | 2020-07-28 | 20.181 | 20,812 | +0 | 0.00% | 420,000 |
| 2020-07-29 | 2020-07-27 | 19.777 | 20,812 | +0 | 0.00% | 411,600 |
| 2020-07-28 | 2020-07-24 | 19.489 | 20,812 | +0 | 0.00% | 405,600 |
| 2020-07-27 | 2020-07-23 | 19.777 | 20,812 | +0 | 0.00% | 411,600 |
| 2020-07-24 | 2020-07-22 | 19.027 | 20,812 | +0 | 0.00% | 396,000 |
| 2020-07-23 | 2020-07-21 | 19.172 | 20,812 | +0 | 0.00% | 399,000 |
| 2020-07-22 | 2020-07-20 | 19.373 | 20,812 | +0 | 0.00% | 403,200 |
| 2020-07-21 | 2020-07-17 | 19.402 | 20,812 | +0 | 0.00% | 403,800 |
| 2020-07-20 | 2020-07-16 | 19.373 | 20,812 | +0 | 0.00% | 403,200 |
| 2020-07-17 | 2020-07-15 | 19.691 | 20,812 | +0 | 0.00% | 409,800 |
| 2020-07-16 | 2020-07-14 | 19.777 | 20,812 | +0 | 0.00% | 411,600 |
| 2020-07-15 | 2020-07-13 | 19.200 | 20,812 | +0 | 0.00% | 399,600 |
| 2020-07-14 | 2020-07-10 | 18.105 | 20,812 | +0 | 0.00% | 376,800 |
| 2020-07-13 | 2020-07-09 | 18.134 | 20,812 | +0 | 0.00% | 377,400 |
| 2020-07-10 | 2020-07-08 | 18.018 | 20,812 | +0 | 0.00% | 375,000 |
| 2020-07-09 | 2020-07-07 | 18.595 | 20,812 | +0 | 0.00% | 387,000 |
| 2020-07-08 | 2020-07-06 | 18.999 | 20,812 | +0 | 0.00% | 395,400 |
| 2020-07-07 | 2020-07-03 | 17.961 | 20,812 | +0 | 0.00% | 373,800 |
| 2020-07-06 | 2020-07-02 | 17.528 | 20,812 | +0 | 0.00% | 364,800 |
| 2020-07-03 | 2020-06-30 | 17.327 | 20,812 | +0 | 0.00% | 360,600 |
| 2020-07-02 | 2020-06-29 | 17.384 | 20,812 | +0 | 0.00% | 361,800 |
| 2020-06-30 | 2020-06-26 | 17.701 | 20,812 | +0 | 0.00% | 368,400 |
| 2020-06-29 | 2020-06-24 | 17.788 | 20,812 | +0 | 0.00% | 370,200 |
| 2020-06-26 | 2020-06-23 | 18.249 | 20,812 | +0 | 0.00% | 379,800 |
| 2020-06-24 | 2020-06-22 | 17.673 | 20,812 | +0 | 0.00% | 367,800 |
| 2020-06-23 | 2020-06-19 | 17.586 | 20,812 | +0 | 0.00% | 366,000 |
| 2020-06-22 | 2020-06-18 | 17.874 | 20,812 | +0 | 0.00% | 372,000 |
| 2020-06-19 | 2020-06-17 | 18.163 | 20,812 | +0 | 0.00% | 378,000 |
| 2020-06-18 | 2020-06-16 | 18.393 | 20,812 | +0 | 0.00% | 382,800 |
| 2020-06-17 | 2020-06-15 | 18.451 | 20,812 | +0 | 0.00% | 384,000 |
| 2020-06-16 | 2020-06-12 | 18.364 | 20,812 | +0 | 0.00% | 382,200 |
| 2020-06-15 | 2020-06-11 | 18.134 | 20,812 | +0 | 0.00% | 377,400 |
| 2020-06-12 | 2020-06-10 | 18.105 | 20,812 | +0 | 0.00% | 376,800 |
| 2020-06-11 | 2020-06-09 | 19.996 | 20,812 | +0 | 0.00% | 416,151 |
| 2020-06-10 | 2020-06-08 | 19.601 | 20,812 | +1,038 | 0.00% | 407,941 |
| 2020-06-09 | 2020-06-05 | 20.178 | 19,774 | +0 | 0.00% | 398,995 |
| 2020-06-08 | 2020-06-04 | 20.390 | 19,774 | +0 | 0.00% | 403,195 |
| 2020-06-05 | 2020-06-03 | 20.147 | 19,774 | +0 | 0.00% | 398,395 |
| 2020-06-04 | 2020-06-02 | 20.360 | 19,774 | +0 | 0.00% | 402,595 |
| 2020-06-03 | 2020-06-01 | 20.329 | 19,774 | +0 | 0.00% | 401,995 |
| 2020-06-02 | 2020-05-29 | 20.208 | 19,774 | +0 | 0.00% | 399,595 |
| 2020-06-01 | 2020-05-28 | 19.662 | 19,774 | +0 | 0.00% | 388,795 |
| 2020-05-29 | 2020-05-27 | 19.692 | 19,774 | +0 | 0.00% | 389,395 |
| 2020-05-28 | 2020-05-26 | 19.874 | 19,774 | +0 | 0.00% | 392,995 |
| 2020-05-27 | 2020-05-25 | 20.087 | 19,774 | +0 | 0.00% | 397,195 |
| 2020-05-26 | 2020-05-22 | 19.692 | 19,774 | +0 | 0.00% | 389,395 |
| 2020-05-25 | 2020-05-21 | 20.299 | 19,774 | +0 | 0.00% | 401,395 |
| 2020-05-22 | 2020-05-20 | 20.572 | 19,774 | +0 | 0.00% | 406,795 |
| 2020-05-21 | 2020-05-19 | 20.694 | 19,774 | +0 | 0.00% | 409,195 |
| 2020-05-20 | 2020-05-18 | 21.240 | 19,774 | +0 | 0.00% | 419,995 |
| 2020-05-19 | 2020-05-15 | 21.574 | 19,774 | +0 | 0.00% | 426,595 |
| 2020-05-18 | 2020-05-14 | 21.513 | 19,774 | +0 | 0.00% | 425,395 |
| 2020-05-15 | 2020-05-13 | 21.998 | 19,774 | +0 | 0.00% | 434,995 |
| 2020-05-14 | 2020-05-12 | 21.452 | 19,774 | +0 | 0.00% | 424,195 |
| 2020-05-13 | 2020-05-11 | 21.391 | 19,774 | +0 | 0.00% | 422,995 |
| 2020-05-12 | 2020-05-08 | 20.997 | 19,774 | +0 | 0.00% | 415,195 |
| 2020-05-11 | 2020-05-07 | 21.058 | 19,774 | +0 | 0.00% | 416,395 |
| 2020-05-08 | 2020-05-06 | 20.785 | 19,774 | +0 | 0.00% | 410,995 |
| 2020-05-07 | 2020-05-05 | 20.694 | 19,774 | +0 | 0.00% | 409,195 |
| 2020-05-06 | 2020-05-04 | 20.663 | 19,774 | +0 | 0.00% | 408,595 |
| 2020-05-05 | 2020-04-29 | 20.815 | 19,774 | +0 | 0.00% | 411,595 |
| 2020-05-04 | 2020-04-28 | 21.270 | 19,774 | +0 | 0.00% | 420,595 |
| 2020-04-29 | 2020-04-27 | 21.452 | 19,774 | +0 | 0.00% | 424,195 |
| 2020-04-28 | 2020-04-24 | 21.058 | 19,774 | +0 | 0.00% | 416,395 |
| 2020-04-27 | 2020-04-23 | 21.088 | 19,774 | +0 | 0.00% | 416,995 |
| 2020-04-24 | 2020-04-22 | 20.997 | 19,774 | +0 | 0.00% | 415,195 |
| 2020-04-23 | 2020-04-21 | 19.632 | 19,774 | +0 | 0.00% | 388,195 |
| 2020-04-22 | 2020-04-20 | 19.571 | 19,774 | +0 | 0.00% | 386,995 |
| 2020-04-21 | 2020-04-17 | 19.601 | 19,774 | +0 | 0.00% | 387,595 |
| 2020-04-20 | 2020-04-16 | 20.026 | 19,774 | +0 | 0.00% | 395,995 |
| 2020-04-17 | 2020-04-15 | 20.421 | 19,774 | +0 | 0.00% | 403,795 |
| 2020-04-16 | 2020-04-14 | 21.027 | 19,774 | +0 | 0.00% | 415,795 |
| 2020-04-15 | 2020-04-09 | 20.876 | 19,774 | +0 | 0.00% | 412,795 |
| 2020-04-14 | 2020-04-08 | 20.421 | 19,774 | +0 | 0.00% | 403,795 |
| 2020-04-09 | 2020-04-07 | 20.451 | 19,774 | +0 | 0.00% | 404,395 |
| 2020-04-08 | 2020-04-06 | 20.178 | 19,774 | +0 | 0.00% | 398,995 |
| 2020-04-07 | 2020-04-03 | 19.480 | 19,774 | +0 | 0.00% | 385,195 |
| 2020-04-06 | 2020-04-02 | 19.237 | 19,774 | +0 | 0.00% | 380,395 |
| 2020-04-03 | 2020-04-01 | 18.418 | 19,774 | +0 | 0.00% | 364,196 |
| 2020-04-02 | 2020-03-31 | 19.237 | 19,774 | +0 | 0.00% | 380,395 |
| 2020-04-01 | 2020-03-30 | 18.600 | 19,774 | +0 | 0.00% | 367,796 |
| 2020-03-31 | 2020-03-27 | 18.206 | 19,774 | +0 | 0.00% | 359,996 |
| 2020-03-30 | 2020-03-26 | 18.661 | 19,774 | +0 | 0.00% | 368,996 |
| 2020-03-27 | 2020-03-25 | 19.571 | 19,774 | +0 | 0.00% | 386,995 |
| 2020-03-26 | 2020-03-24 | 20.512 | 19,774 | +0 | 0.00% | 405,595 |
| 2020-03-25 | 2020-03-23 | 18.812 | 19,774 | +0 | 0.00% | 371,996 |
| 2020-03-24 | 2020-03-20 | 19.207 | 19,774 | +0 | 0.00% | 379,795 |
| 2020-03-23 | 2020-03-19 | 19.116 | 19,774 | +0 | 0.00% | 377,995 |
| 2020-03-20 | 2020-03-18 | 19.359 | 19,774 | +0 | 0.00% | 382,795 |
| 2020-03-19 | 2020-03-17 | 19.328 | 19,774 | +0 | 0.00% | 382,195 |
| 2020-03-18 | 2020-03-16 | 19.571 | 19,774 | +0 | 0.00% | 386,995 |
| 2020-03-17 | 2020-03-13 | 20.936 | 19,774 | +0 | 0.00% | 413,995 |
| 2020-03-16 | 2020-03-12 | 23.333 | 19,774 | +0 | 0.00% | 461,394 |
| 2020-03-13 | 2020-03-11 | 23.394 | 19,774 | +0 | 0.00% | 462,594 |
| 2020-03-12 | 2020-03-10 | 22.727 | 19,774 | +0 | 0.00% | 449,395 |
| 2020-03-11 | 2020-03-09 | 22.029 | 19,774 | +0 | 0.00% | 435,595 |
| 2020-03-10 | 2020-03-06 | 22.453 | 19,774 | +0 | 0.00% | 443,995 |
| 2020-03-09 | 2020-03-05 | 22.393 | 19,774 | +0 | 0.00% | 442,795 |
| 2020-03-06 | 2020-03-04 | 22.029 | 19,774 | +0 | 0.00% | 435,595 |
| 2020-03-05 | 2020-03-03 | 21.331 | 19,774 | +0 | 0.00% | 421,795 |
| 2020-03-04 | 2020-03-02 | 21.725 | 19,774 | +0 | 0.00% | 429,595 |
| 2020-03-03 | 2020-02-28 | 21.513 | 19,774 | +0 | 0.00% | 425,395 |
| 2020-03-02 | 2020-02-27 | 21.634 | 19,774 | +0 | 0.00% | 427,795 |
| 2020-02-28 | 2020-02-26 | 21.452 | 19,774 | +0 | 0.00% | 424,195 |
| 2020-02-27 | 2020-02-25 | 21.756 | 19,774 | +0 | 0.00% | 430,195 |
| 2020-02-26 | 2020-02-24 | 22.089 | 19,774 | +0 | 0.00% | 436,795 |
| 2020-02-25 | 2020-02-21 | 22.150 | 19,774 | +0 | 0.00% | 437,995 |
| 2020-02-24 | 2020-02-20 | 21.877 | 19,774 | +0 | 0.00% | 432,595 |
| 2020-02-21 | 2020-02-19 | 22.211 | 19,774 | +0 | 0.00% | 439,195 |
| 2020-02-20 | 2020-02-18 | 22.271 | 19,774 | +0 | 0.00% | 440,395 |
| 2020-02-19 | 2020-02-17 | 22.939 | 19,774 | +0 | 0.00% | 453,595 |
| 2020-02-18 | 2020-02-14 | 23.060 | 19,774 | +0 | 0.00% | 455,995 |
| 2020-02-17 | 2020-02-13 | 22.362 | 19,774 | +0 | 0.00% | 442,195 |
| 2020-02-14 | 2020-02-12 | 22.393 | 19,774 | +0 | 0.00% | 442,795 |
| 2020-02-13 | 2020-02-11 | 22.089 | 19,774 | +0 | 0.00% | 436,795 |
| 2020-02-12 | 2020-02-10 | 22.605 | 19,774 | +0 | 0.00% | 446,995 |
| 2020-02-11 | 2020-02-07 | 21.756 | 19,774 | +0 | 0.00% | 430,195 |
| 2020-02-10 | 2020-02-06 | 21.968 | 19,774 | +0 | 0.00% | 434,395 |
| 2020-02-07 | 2020-02-05 | 21.331 | 19,774 | +0 | 0.00% | 421,795 |
| 2020-02-06 | 2020-02-04 | 20.512 | 19,774 | +0 | 0.00% | 405,595 |
| 2020-02-05 | 2020-02-03 | 20.238 | 19,774 | +0 | 0.00% | 400,195 |
| 2020-02-04 | 2020-01-31 | 19.965 | 19,774 | +0 | 0.00% | 394,795 |
| 2020-02-03 | 2020-01-30 | 20.056 | 19,774 | +0 | 0.00% | 396,595 |
| 2020-01-31 | 2020-01-29 | 21.240 | 19,774 | +0 | 0.00% | 419,995 |
| 2020-01-30 | 2020-01-24 | 21.452 | 19,774 | +0 | 0.00% | 424,195 |
| 2020-01-29 | 2020-01-22 | 21.088 | 19,774 | +0 | 0.00% | 416,995 |
| 2020-01-23 | 2020-01-21 | 20.633 | 19,774 | +0 | 0.00% | 407,995 |
| 2020-01-22 | 2020-01-20 | 21.361 | 19,774 | +0 | 0.00% | 422,395 |
| 2020-01-21 | 2020-01-17 | 21.331 | 19,774 | +0 | 0.00% | 421,795 |
| 2020-01-20 | 2020-01-16 | 21.088 | 19,774 | +0 | 0.00% | 416,995 |
| 2020-01-17 | 2020-01-15 | 20.906 | 19,774 | +0 | 0.00% | 413,395 |
| 2020-01-16 | 2020-01-14 | 20.815 | 19,774 | +0 | 0.00% | 411,595 |
| 2020-01-15 | 2020-01-13 | 20.906 | 19,774 | +0 | 0.00% | 413,395 |
| 2020-01-14 | 2020-01-10 | 21.149 | 19,774 | +0 | 0.00% | 418,195 |
| 2020-01-13 | 2020-01-09 | 21.270 | 19,774 | +0 | 0.00% | 420,595 |
| 2020-01-10 | 2020-01-08 | 20.390 | 19,774 | +0 | 0.00% | 403,195 |
| 2020-01-09 | 2020-01-07 | 20.208 | 19,774 | +0 | 0.00% | 399,595 |
| 2020-01-08 | 2020-01-06 | 20.117 | 19,774 | +0 | 0.00% | 397,795 |
| 2020-01-07 | 2020-01-03 | 19.965 | 19,774 | +0 | 0.00% | 394,795 |
| 2020-01-06 | 2020-01-02 | 20.056 | 19,774 | +0 | 0.00% | 396,595 |
| 2020-01-03 | 2019-12-31 | 20.178 | 19,774 | +0 | 0.00% | 398,995 |
| 2020-01-02 | 2019-12-27 | 20.299 | 19,774 | +0 | 0.00% | 401,395 |
| 2019-12-30 | 2019-12-24 | 20.208 | 19,774 | +0 | 0.00% | 399,595 |
| 2019-12-27 | 2019-12-20 | 19.844 | 19,774 | +0 | 0.00% | 392,395 |
| 2019-12-23 | 2019-12-19 | 19.510 | 19,774 | +0 | 0.00% | 385,795 |
| 2019-12-20 | 2019-12-18 | 19.965 | 19,774 | +0 | 0.00% | 394,795 |
| 2019-12-19 | 2019-12-17 | 19.814 | 19,774 | +0 | 0.00% | 391,795 |
| 2019-12-18 | 2019-12-16 | 19.237 | 19,774 | +0 | 0.00% | 380,395 |
| 2019-12-17 | 2019-12-13 | 18.934 | 19,774 | +0 | 0.00% | 374,396 |
| 2019-12-16 | 2019-12-12 | 19.450 | 19,774 | +0 | 0.00% | 384,595 |
| 2019-12-13 | 2019-12-11 | 19.601 | 19,774 | +0 | 0.00% | 387,595 |
| 2019-12-12 | 2019-12-10 | 19.267 | 19,774 | +0 | 0.00% | 380,995 |
| 2019-12-11 | 2019-12-09 | 19.146 | 19,774 | +0 | 0.00% | 378,595 |
| 2019-12-10 | 2019-12-06 | 19.055 | 19,774 | +0 | 0.00% | 376,795 |
| 2019-12-09 | 2019-12-05 | 19.025 | 19,774 | +0 | 0.00% | 376,195 |
| 2019-12-06 | 2019-12-04 | 18.843 | 19,774 | +0 | 0.00% | 372,596 |
| 2019-12-05 | 2019-12-03 | 19.116 | 19,774 | +0 | 0.00% | 377,995 |
| 2019-12-04 | 2019-12-02 | 19.055 | 19,774 | +0 | 0.00% | 376,795 |
| 2019-12-03 | 2019-11-29 | 19.328 | 19,774 | +0 | 0.00% | 382,195 |
| 2019-12-02 | 2019-11-28 | 19.419 | 19,774 | +0 | 0.00% | 383,995 |
| 2019-11-29 | 2019-11-27 | 18.357 | 19,774 | +0 | 0.00% | 362,996 |
| 2019-11-28 | 2019-11-26 | 18.357 | 19,774 | +0 | 0.00% | 362,996 |
| 2019-11-27 | 2019-11-25 | 18.357 | 19,774 | +0 | 0.00% | 362,996 |
| 2019-11-26 | 2019-11-22 | 18.327 | 19,774 | +0 | 0.00% | 362,396 |
| 2019-11-25 | 2019-11-21 | 18.357 | 19,774 | +0 | 0.00% | 362,996 |
| 2019-11-22 | 2019-11-20 | 18.509 | 19,774 | +0 | 0.00% | 365,996 |
| 2019-11-21 | 2019-11-19 | 18.539 | 19,774 | +0 | 0.00% | 366,596 |
| 2019-11-20 | 2019-11-18 | 18.206 | 19,774 | +0 | 0.00% | 359,996 |
| 2019-11-19 | 2019-11-15 | 18.297 | 19,774 | +0 | 0.00% | 361,796 |
| 2019-11-18 | 2019-11-14 | 18.236 | 19,774 | +0 | 0.00% | 360,596 |
| 2019-11-15 | 2019-11-13 | 18.266 | 19,774 | +0 | 0.00% | 361,196 |
| 2019-11-14 | 2019-11-12 | 17.326 | 19,774 | +0 | 0.00% | 342,596 |
| 2019-11-13 | 2019-11-11 | 17.386 | 19,774 | +0 | 0.00% | 343,796 |
| 2019-11-12 | 2019-11-08 | 17.993 | 19,774 | +0 | 0.00% | 355,796 |
| 2019-11-11 | 2019-11-07 | 17.629 | 19,774 | +0 | 0.00% | 348,596 |
| 2019-11-08 | 2019-11-06 | 17.356 | 19,774 | +0 | 0.00% | 343,196 |
| 2019-11-07 | 2019-11-05 | 17.022 | 19,774 | +0 | 0.00% | 336,596 |
| 2019-11-06 | 2019-11-04 | 16.779 | 19,774 | +0 | 0.00% | 331,796 |
| 2019-11-05 | 2019-11-01 | 16.203 | 19,774 | +0 | 0.00% | 320,396 |
| 2019-11-04 | 2019-10-31 | 15.839 | 19,774 | +0 | 0.00% | 313,196 |
| 2019-11-01 | 2019-10-30 | 15.991 | 19,774 | +0 | 0.00% | 316,196 |
| 2019-10-31 | 2019-10-29 | 16.355 | 19,774 | +0 | 0.00% | 323,396 |
| 2019-10-30 | 2019-10-28 | 16.355 | 19,774 | +0 | 0.00% | 323,396 |
| 2019-10-29 | 2019-10-25 | 16.051 | 19,774 | +0 | 0.00% | 317,396 |
| 2019-10-28 | 2019-10-24 | 15.960 | 19,774 | +0 | 0.00% | 315,596 |
| 2019-10-25 | 2019-10-23 | 15.687 | 19,774 | +0 | 0.00% | 310,196 |
| 2019-10-24 | 2019-10-22 | 16.021 | 19,774 | +0 | 0.00% | 316,796 |
| 2019-10-23 | 2019-10-21 | 16.021 | 19,774 | +0 | 0.00% | 316,796 |
| 2019-10-22 | 2019-10-18 | 15.960 | 19,774 | +0 | 0.00% | 315,596 |
| 2019-10-21 | 2019-10-17 | 16.233 | 19,774 | +0 | 0.00% | 320,996 |
| 2019-10-18 | 2019-10-16 | 15.991 | 19,774 | +0 | 0.00% | 316,196 |
| 2019-10-17 | 2019-10-15 | 16.021 | 19,774 | +0 | 0.00% | 316,796 |
| 2019-10-16 | 2019-10-14 | 16.021 | 19,774 | +0 | 0.00% | 316,796 |
| 2019-10-15 | 2019-10-11 | 16.142 | 19,774 | +0 | 0.00% | 319,196 |
| 2019-10-14 | 2019-10-10 | 16.173 | 19,774 | +0 | 0.00% | 319,796 |
| 2019-10-11 | 2019-10-09 | 16.173 | 19,774 | +0 | 0.00% | 319,796 |
| 2019-10-10 | 2019-10-08 | 16.385 | 19,774 | +0 | 0.00% | 323,996 |
| 2019-10-09 | 2019-10-04 | 16.446 | 19,774 | +0 | 0.00% | 325,196 |
| 2019-10-08 | 2019-10-03 | 16.597 | 19,774 | +0 | 0.00% | 328,196 |
| 2019-10-04 | 2019-10-02 | 16.628 | 19,774 | +0 | 0.00% | 328,796 |
| 2019-10-03 | 2019-09-30 | 16.749 | 19,774 | +0 | 0.00% | 331,196 |
| 2019-10-02 | 2019-09-27 | 17.052 | 19,774 | +0 | 0.00% | 337,196 |
| 2019-09-30 | 2019-09-26 | 17.022 | 19,774 | +0 | 0.00% | 336,596 |
| 2019-09-27 | 2019-09-25 | 17.144 | 19,774 | +0 | 0.00% | 338,996 |
| 2019-09-26 | 2019-09-24 | 16.992 | 19,774 | +0 | 0.00% | 335,996 |
| 2019-09-25 | 2019-09-23 | 16.901 | 19,774 | +0 | 0.00% | 334,196 |
| 2019-09-24 | 2019-09-20 | 16.870 | 19,774 | +0 | 0.00% | 333,596 |
| 2019-09-23 | 2019-09-19 | 17.022 | 19,774 | +0 | 0.00% | 336,596 |
| 2019-09-20 | 2019-09-18 | 16.992 | 19,774 | +0 | 0.00% | 335,996 |
| 2019-09-19 | 2019-09-17 | 16.992 | 19,774 | +0 | 0.00% | 335,996 |
| 2019-09-18 | 2019-09-16 | 17.052 | 19,774 | +0 | 0.00% | 337,196 |
| 2019-09-17 | 2019-09-13 | 16.931 | 19,774 | +0 | 0.00% | 334,796 |
| 2019-09-16 | 2019-09-12 | 17.174 | 19,774 | +0 | 0.00% | 339,596 |
| 2019-09-13 | 2019-09-11 | 16.688 | 19,774 | +0 | 0.00% | 329,996 |
| 2019-09-12 | 2019-09-10 | 16.810 | 19,774 | +0 | 0.00% | 332,396 |
| 2019-09-11 | 2019-09-09 | 17.022 | 19,774 | +0 | 0.00% | 336,596 |
| 2019-09-10 | 2019-09-06 | 16.931 | 19,774 | +0 | 0.00% | 334,796 |
| 2019-09-09 | 2019-09-05 | 17.052 | 19,774 | +0 | 0.00% | 337,196 |
| 2019-09-06 | 2019-09-04 | 16.931 | 19,774 | +0 | 0.00% | 334,796 |
| 2019-09-05 | 2019-09-03 | 16.628 | 19,774 | +0 | 0.00% | 328,796 |
| 2019-09-04 | 2019-09-02 | 16.082 | 19,774 | +0 | 0.00% | 317,996 |
| 2019-09-03 | 2019-08-30 | 16.385 | 19,774 | +0 | 0.00% | 323,996 |
| 2019-09-02 | 2019-08-29 | 16.658 | 19,774 | +0 | 0.00% | 329,396 |
| 2019-08-30 | 2019-08-28 | 16.688 | 19,774 | +0 | 0.00% | 329,996 |
| 2019-08-29 | 2019-08-27 | 17.113 | 19,774 | +0 | 0.00% | 338,396 |
| 2019-08-28 | 2019-08-26 | 18.357 | 19,774 | +0 | 0.00% | 362,996 |
| 2019-08-27 | 2019-08-23 | 19.389 | 19,774 | +0 | 0.00% | 383,395 |
| 2019-08-26 | 2019-08-22 | 18.782 | 19,774 | +0 | 0.00% | 371,396 |
| 2019-08-23 | 2019-08-21 | 18.964 | 19,774 | +0 | 0.00% | 374,996 |
| 2019-08-22 | 2019-08-20 | 19.116 | 19,774 | +0 | 0.00% | 377,995 |
| 2019-08-21 | 2019-08-19 | 18.266 | 19,774 | +0 | 0.00% | 361,196 |
| 2019-08-20 | 2019-08-16 | 18.388 | 19,774 | +0 | 0.00% | 363,596 |
| 2019-08-19 | 2019-08-15 | 17.781 | 19,774 | +0 | 0.00% | 351,596 |
| 2019-08-16 | 2019-08-14 | 17.690 | 19,774 | +0 | 0.00% | 349,796 |
| 2019-08-15 | 2019-08-13 | 17.841 | 19,774 | +0 | 0.00% | 352,796 |
| 2019-08-14 | 2019-08-12 | 18.175 | 19,774 | +0 | 0.00% | 359,396 |
| 2019-08-13 | 2019-08-09 | 18.145 | 19,774 | +0 | 0.00% | 358,796 |
| 2019-08-12 | 2019-08-08 | 17.659 | 19,774 | +0 | 0.00% | 349,196 |
| 2019-08-09 | 2019-08-07 | 17.386 | 19,774 | +0 | 0.00% | 343,796 |
| 2019-08-08 | 2019-08-06 | 16.901 | 19,774 | +0 | 0.00% | 334,196 |
| 2019-08-07 | 2019-08-05 | 16.961 | 19,774 | +0 | 0.00% | 335,396 |
| 2019-08-06 | 2019-08-02 | 17.417 | 19,774 | +0 | 0.00% | 344,396 |
| 2019-08-05 | 2019-08-01 | 17.750 | 19,774 | +0 | 0.00% | 350,996 |
| 2019-08-02 | 2019-07-31 | 17.811 | 19,774 | +0 | 0.00% | 352,196 |
| 2019-08-01 | 2019-07-30 | 18.661 | 19,774 | +0 | 0.00% | 368,996 |
| 2019-07-31 | 2019-07-29 | 18.721 | 19,774 | +0 | 0.00% | 370,196 |
| 2019-07-30 | 2019-07-26 | 19.176 | 19,774 | +0 | 0.00% | 379,195 |
| 2019-07-29 | 2019-07-25 | 19.480 | 19,774 | +0 | 0.00% | 385,195 |
| 2019-07-26 | 2019-07-24 | 19.541 | 19,774 | +0 | 0.00% | 386,395 |
| 2019-07-25 | 2019-07-23 | 19.905 | 19,774 | +0 | 0.00% | 393,595 |
| 2019-07-24 | 2019-07-22 | 19.814 | 19,774 | +0 | 0.00% | 391,795 |
| 2019-07-23 | 2019-07-19 | 19.601 | 19,774 | +0 | 0.00% | 387,595 |
| 2019-07-22 | 2019-07-18 | 19.601 | 19,774 | +0 | 0.00% | 387,595 |
| 2019-07-19 | 2019-07-17 | 19.085 | 19,774 | +0 | 0.00% | 377,395 |
| 2019-07-18 | 2019-07-16 | 19.601 | 19,774 | +0 | 0.00% | 387,595 |
| 2019-07-17 | 2019-07-15 | 20.147 | 19,774 | +0 | 0.00% | 398,395 |
| 2019-07-16 | 2019-07-12 | 19.662 | 19,774 | +0 | 0.00% | 388,795 |
| 2019-07-15 | 2019-07-11 | 20.238 | 19,774 | +0 | 0.00% | 400,195 |
| 2019-07-12 | 2019-07-10 | 20.329 | 19,774 | +0 | 0.00% | 401,995 |
| 2019-07-11 | 2019-07-09 | 19.419 | 19,774 | +0 | 0.00% | 383,995 |
| 2019-07-10 | 2019-07-08 | 19.844 | 19,774 | +0 | 0.00% | 392,395 |
| 2019-07-09 | 2019-07-05 | 20.633 | 19,774 | +0 | 0.00% | 407,995 |
| 2019-07-08 | 2019-07-04 | 19.905 | 19,774 | +0 | 0.00% | 393,595 |
| 2019-07-05 | 2019-07-03 | 19.844 | 19,774 | +0 | 0.00% | 392,395 |
| 2019-07-04 | 2019-07-02 | 19.753 | 19,774 | +0 | 0.00% | 390,595 |
| 2019-07-03 | 2019-06-28 | 19.783 | 19,774 | +0 | 0.00% | 391,195 |
| 2019-07-02 | 2019-06-27 | 20.208 | 19,774 | +0 | 0.00% | 399,595 |
| 2019-06-28 | 2019-06-26 | 19.510 | 19,774 | +0 | 0.00% | 385,795 |
| 2019-06-27 | 2019-06-25 | 19.692 | 19,774 | +0 | 0.00% | 389,395 |
| 2019-06-26 | 2019-06-24 | 20.147 | 19,774 | +0 | 0.00% | 398,395 |
| 2019-06-25 | 2019-06-21 | 19.571 | 19,774 | +0 | 0.00% | 386,995 |
| 2019-06-24 | 2019-06-20 | 19.723 | 19,774 | +0 | 0.00% | 389,995 |
| 2019-06-21 | 2019-06-19 | 19.874 | 19,774 | +0 | 0.00% | 392,995 |
| 2019-06-20 | 2019-06-18 | 19.753 | 19,774 | +0 | 0.00% | 390,595 |
| 2019-06-19 | 2019-06-17 | 19.632 | 19,774 | +0 | 0.00% | 388,195 |
| 2019-06-18 | 2019-06-14 | 19.844 | 19,774 | +0 | 0.00% | 392,395 |
| 2019-06-17 | 2019-06-13 | 19.480 | 19,774 | +0 | 0.00% | 385,195 |
| 2019-06-14 | 2019-06-12 | 19.419 | 19,774 | +0 | 0.00% | 383,995 |
| 2019-06-13 | 2019-06-11 | 19.601 | 19,774 | +0 | 0.00% | 387,595 |
| 2019-06-12 | 2019-06-10 | 19.298 | 19,774 | +0 | 0.00% | 381,595 |
| 2019-06-11 | 2019-06-06 | 18.509 | 19,774 | +0 | 0.00% | 365,996 |
| 2019-06-10 | 2019-06-05 | 18.357 | 19,774 | +0 | 0.00% | 362,996 |
| 2019-06-06 | 2019-06-04 | 19.909 | 19,774 | +0 | 0.00% | 393,673 |
| 2019-06-05 | 2019-06-03 | 20.541 | 19,774 | +787 | 0.00% | 406,171 |
| 2019-06-04 | 2019-05-31 | 20.130 | 18,987 | +0 | 0.00% | 382,205 |
| 2019-06-03 | 2019-05-30 | 19.814 | 18,987 | +0 | 0.00% | 376,205 |
| 2019-05-31 | 2019-05-29 | 19.845 | 18,987 | +0 | 0.00% | 376,805 |
| 2019-05-30 | 2019-05-28 | 20.067 | 18,987 | +0 | 0.00% | 381,005 |
| 2019-05-29 | 2019-05-27 | 19.782 | 18,987 | +0 | 0.00% | 375,605 |
| 2019-05-28 | 2019-05-24 | 19.940 | 18,987 | +0 | 0.00% | 378,605 |
| 2019-05-27 | 2019-05-23 | 20.288 | 18,987 | +0 | 0.00% | 385,205 |
| 2019-05-24 | 2019-05-22 | 19.782 | 18,987 | +0 | 0.00% | 375,605 |
| 2019-05-23 | 2019-05-21 | 19.687 | 18,987 | +0 | 0.00% | 373,805 |
| 2019-05-22 | 2019-05-20 | 19.245 | 18,987 | +0 | 0.00% | 365,405 |
| 2019-05-21 | 2019-05-17 | 19.782 | 18,987 | +0 | 0.00% | 375,605 |
| 2019-05-20 | 2019-05-16 | 20.193 | 18,987 | +0 | 0.00% | 383,405 |
| 2019-05-17 | 2019-05-15 | 20.635 | 18,987 | +0 | 0.00% | 391,805 |
| 2019-05-16 | 2019-05-14 | 20.477 | 18,987 | +0 | 0.00% | 388,805 |
| 2019-05-15 | 2019-05-10 | 20.793 | 18,987 | +0 | 0.00% | 394,805 |
| 2019-05-14 | 2019-05-09 | 20.351 | 18,987 | +0 | 0.00% | 386,405 |
| 2019-05-10 | 2019-05-08 | 20.825 | 18,987 | +0 | 0.00% | 395,405 |
| 2019-05-09 | 2019-05-07 | 20.288 | 18,987 | +0 | 0.00% | 385,205 |
| 2019-05-08 | 2019-05-06 | 20.225 | 18,987 | +0 | 0.00% | 384,005 |
| 2019-05-07 | 2019-05-03 | 20.983 | 18,987 | +0 | 0.00% | 398,405 |
| 2019-05-06 | 2019-05-02 | 21.141 | 18,987 | +0 | 0.00% | 401,405 |
| 2019-05-03 | 2019-04-30 | 20.383 | 18,987 | +0 | 0.00% | 387,005 |
| 2019-05-02 | 2019-04-29 | 20.383 | 18,987 | +0 | 0.00% | 387,005 |
| 2019-04-30 | 2019-04-26 | 19.845 | 18,987 | +0 | 0.00% | 376,805 |
| 2019-04-29 | 2019-04-25 | 20.256 | 18,987 | +0 | 0.00% | 384,605 |
| 2019-04-26 | 2019-04-24 | 20.983 | 18,987 | +0 | 0.00% | 398,405 |
| 2019-04-25 | 2019-04-23 | 20.098 | 18,987 | +0 | 0.00% | 381,605 |
| 2019-04-24 | 2019-04-18 | 20.098 | 18,987 | +0 | 0.00% | 381,605 |
| 2019-04-23 | 2019-04-17 | 19.972 | 18,987 | +0 | 0.00% | 379,205 |
| 2019-04-18 | 2019-04-16 | 19.656 | 18,987 | +0 | 0.00% | 373,205 |
| 2019-04-17 | 2019-04-15 | 20.003 | 18,987 | +0 | 0.00% | 379,805 |
| 2019-04-16 | 2019-04-12 | 20.003 | 18,987 | +0 | 0.00% | 379,805 |
| 2019-04-15 | 2019-04-11 | 20.351 | 18,987 | +0 | 0.00% | 386,405 |
| 2019-04-12 | 2019-04-10 | 19.972 | 18,987 | +0 | 0.00% | 379,205 |
| 2019-04-11 | 2019-04-09 | 20.288 | 18,987 | +0 | 0.00% | 385,205 |
| 2019-04-10 | 2019-04-08 | 20.161 | 18,987 | +0 | 0.00% | 382,805 |
| 2019-04-09 | 2019-04-04 | 20.035 | 18,987 | +0 | 0.00% | 380,405 |
| 2019-04-08 | 2019-04-03 | 19.845 | 18,987 | +0 | 0.00% | 376,805 |
| 2019-04-04 | 2019-04-02 | 19.877 | 18,987 | +0 | 0.00% | 377,405 |
| 2019-04-03 | 2019-04-01 | 19.814 | 18,987 | +0 | 0.00% | 376,205 |
| 2019-04-02 | 2019-03-29 | 20.446 | 18,987 | +0 | 0.00% | 388,205 |
| 2019-04-01 | 2019-03-28 | 20.256 | 18,987 | +0 | 0.00% | 384,605 |
| 2019-03-29 | 2019-03-27 | 19.308 | 18,987 | +0 | 0.00% | 366,605 |
| 2019-03-28 | 2019-03-26 | 19.087 | 18,987 | +0 | 0.00% | 362,405 |
| 2019-03-27 | 2019-03-25 | 17.791 | 18,987 | +0 | 0.00% | 337,804 |
| 2019-03-26 | 2019-03-22 | 18.265 | 18,987 | +0 | 0.00% | 346,805 |
| 2019-03-25 | 2019-03-21 | 18.487 | 18,987 | +0 | 0.00% | 351,005 |
| 2019-03-22 | 2019-03-20 | 18.329 | 18,987 | +0 | 0.00% | 348,005 |
| 2019-03-21 | 2019-03-19 | 18.897 | 18,987 | +0 | 0.00% | 358,805 |
| 2019-03-20 | 2019-03-18 | 18.645 | 18,987 | +0 | 0.00% | 354,005 |
| 2019-03-19 | 2019-03-15 | 18.076 | 18,987 | +0 | 0.00% | 343,204 |
| 2019-03-18 | 2019-03-14 | 17.855 | 18,987 | +0 | 0.00% | 339,004 |
| 2019-03-15 | 2019-03-13 | 18.013 | 18,987 | +0 | 0.00% | 342,004 |
| 2019-03-14 | 2019-03-12 | 18.297 | 18,987 | +0 | 0.00% | 347,405 |
| 2019-03-13 | 2019-03-11 | 17.602 | 18,987 | +0 | 0.00% | 334,204 |
| 2019-03-12 | 2019-03-08 | 17.602 | 18,987 | +0 | 0.00% | 334,204 |
| 2019-03-11 | 2019-03-07 | 18.107 | 18,987 | +0 | 0.00% | 343,804 |
| 2019-03-08 | 2019-03-06 | 18.518 | 18,987 | +0 | 0.00% | 351,605 |
| 2019-03-07 | 2019-03-05 | 17.949 | 18,987 | +0 | 0.00% | 340,804 |
| 2019-03-06 | 2019-03-04 | 17.697 | 18,987 | +0 | 0.00% | 336,004 |
| 2019-03-05 | 2019-03-01 | 18.013 | 18,987 | +0 | 0.00% | 342,004 |
| 2019-03-04 | 2019-02-28 | 17.223 | 18,987 | +0 | 0.00% | 327,004 |
| 2019-03-01 | 2019-02-27 | 17.349 | 18,987 | +0 | 0.00% | 329,404 |
| 2019-02-28 | 2019-02-26 | 17.791 | 18,987 | +0 | 0.00% | 337,804 |
| 2019-02-27 | 2019-02-25 | 18.013 | 18,987 | +0 | 0.00% | 342,004 |
| 2019-02-26 | 2019-02-22 | 18.107 | 18,987 | +0 | 0.00% | 343,804 |
| 2019-02-25 | 2019-02-21 | 17.381 | 18,987 | +0 | 0.00% | 330,004 |
| 2019-02-22 | 2019-02-20 | 17.159 | 18,987 | +0 | 0.00% | 325,804 |
| 2019-02-21 | 2019-02-19 | 17.001 | 18,987 | +0 | 0.00% | 322,804 |
| 2019-02-20 | 2019-02-18 | 17.317 | 18,987 | +0 | 0.00% | 328,804 |
| 2019-02-19 | 2019-02-15 | 16.907 | 18,987 | +0 | 0.00% | 321,004 |
| 2019-02-18 | 2019-02-14 | 17.539 | 18,987 | +0 | 0.00% | 333,004 |
| 2019-02-15 | 2019-02-13 | 17.444 | 18,987 | +0 | 0.00% | 331,204 |
| 2019-02-14 | 2019-02-12 | 17.254 | 18,987 | +0 | 0.00% | 327,604 |
| 2019-02-13 | 2019-02-11 | 16.907 | 18,987 | +0 | 0.00% | 321,004 |
| 2019-02-12 | 2019-02-08 | 16.970 | 18,987 | +0 | 0.00% | 322,204 |
| 2019-02-11 | 2019-02-04 | 17.096 | 18,987 | +0 | 0.00% | 324,604 |
| 2019-02-08 | 2019-01-31 | 17.254 | 18,987 | +0 | 0.00% | 327,604 |
| 2019-02-01 | 2019-01-30 | 16.243 | 18,987 | +0 | 0.00% | 308,404 |
| 2019-01-31 | 2019-01-29 | 16.022 | 18,987 | +0 | 0.00% | 304,204 |
| 2019-01-30 | 2019-01-28 | 16.496 | 18,987 | +0 | 0.00% | 313,204 |
| 2019-01-29 | 2019-01-25 | 16.496 | 18,987 | +0 | 0.00% | 313,204 |
| 2019-01-28 | 2019-01-24 | 16.685 | 18,987 | +0 | 0.00% | 316,804 |
| 2019-01-25 | 2019-01-23 | 16.306 | 18,987 | +0 | 0.00% | 309,604 |
| 2019-01-24 | 2019-01-22 | 16.464 | 18,987 | +0 | 0.00% | 312,604 |
| 2019-01-23 | 2019-01-21 | 16.685 | 18,987 | +0 | 0.00% | 316,804 |
| 2019-01-22 | 2019-01-18 | 16.591 | 18,987 | +0 | 0.00% | 315,004 |
| 2019-01-21 | 2019-01-17 | 16.717 | 18,987 | +0 | 0.00% | 317,404 |
| 2019-01-18 | 2019-01-16 | 16.812 | 18,987 | +0 | 0.00% | 319,204 |
| 2019-01-17 | 2019-01-15 | 16.148 | 18,987 | +0 | 0.00% | 306,604 |
| 2019-01-16 | 2019-01-14 | 15.753 | 18,987 | +0 | 0.00% | 299,104 |
| 2019-01-15 | 2019-01-11 | 15.864 | 18,987 | +0 | 0.00% | 301,204 |
| 2019-01-14 | 2019-01-10 | 15.800 | 18,987 | +0 | 0.00% | 300,004 |
| 2019-01-11 | 2019-01-09 | 15.469 | 18,987 | +0 | 0.00% | 293,704 |
| 2019-01-10 | 2019-01-08 | 15.058 | 18,987 | +0 | 0.00% | 285,904 |
| 2019-01-09 | 2019-01-07 | 15.153 | 18,987 | +0 | 0.00% | 287,704 |
| 2019-01-08 | 2019-01-04 | 15.074 | 18,987 | +0 | 0.00% | 286,204 |
| 2019-01-07 | 2019-01-03 | 15.785 | 18,987 | +0 | 0.00% | 299,704 |
| 2019-01-04 | 2019-01-02 | 16.180 | 18,987 | +0 | 0.00% | 307,204 |
| 2019-01-03 | 2018-12-31 | 16.527 | 18,987 | +0 | 0.00% | 313,804 |
| 2019-01-02 | 2018-12-27 | 15.769 | 18,987 | +0 | 0.00% | 299,404 |
| 2018-12-28 | 2018-12-24 | 16.085 | 18,987 | +0 | 0.00% | 305,404 |
| 2018-12-27 | 2018-12-20 | 16.559 | 18,987 | +0 | 0.00% | 314,404 |
| 2018-12-21 | 2018-12-19 | 16.496 | 18,987 | +0 | 0.00% | 313,204 |
| 2018-12-20 | 2018-12-18 | 16.749 | 18,987 | +0 | 0.00% | 318,004 |
| 2018-12-19 | 2018-12-17 | 16.938 | 18,987 | +0 | 0.00% | 321,604 |
| 2018-12-18 | 2018-12-14 | 17.065 | 18,987 | +0 | 0.00% | 324,004 |
| 2018-12-17 | 2018-12-13 | 16.527 | 18,987 | +0 | 0.00% | 313,804 |
| 2018-12-14 | 2018-12-12 | 16.496 | 18,987 | +0 | 0.00% | 313,204 |
| 2018-12-13 | 2018-12-11 | 16.180 | 18,987 | +0 | 0.00% | 307,204 |
| 2018-12-12 | 2018-12-10 | 15.927 | 18,987 | +0 | 0.00% | 302,404 |
| 2018-12-11 | 2018-12-07 | 16.211 | 18,987 | +0 | 0.00% | 307,804 |
| 2018-12-10 | 2018-12-06 | 16.085 | 18,987 | +0 | 0.00% | 305,404 |
| 2018-12-07 | 2018-12-05 | 16.338 | 18,987 | +0 | 0.00% | 310,204 |
| 2018-12-06 | 2018-12-04 | 16.148 | 18,987 | +0 | 0.00% | 306,604 |
| 2018-12-05 | 2018-12-03 | 16.117 | 18,987 | +0 | 0.00% | 306,004 |
| 2018-12-04 | 2018-11-30 | 16.022 | 18,987 | +0 | 0.00% | 304,204 |
| 2018-12-03 | 2018-11-29 | 16.401 | 18,987 | +0 | 0.00% | 311,404 |
| 2018-11-30 | 2018-11-28 | 17.223 | 18,987 | +0 | 0.00% | 327,004 |
| 2018-11-29 | 2018-11-27 | 16.559 | 18,987 | +0 | 0.00% | 314,404 |
| 2018-11-28 | 2018-11-26 | 20.130 | 18,987 | +0 | 0.00% | 382,205 |
| 2018-11-27 | 2018-11-23 | 19.561 | 18,987 | +0 | 0.00% | 371,405 |
| 2018-11-26 | 2018-11-22 | 20.098 | 18,987 | +0 | 0.00% | 381,605 |
| 2018-11-23 | 2018-11-21 | 20.161 | 18,987 | +0 | 0.00% | 382,805 |
| 2018-11-22 | 2018-11-20 | 19.972 | 18,987 | +0 | 0.00% | 379,205 |
| 2018-11-21 | 2018-11-19 | 20.888 | 18,987 | +0 | 0.00% | 396,605 |
| 2018-11-20 | 2018-11-16 | 20.541 | 18,987 | +0 | 0.00% | 390,005 |
| 2018-11-19 | 2018-11-15 | 20.509 | 18,987 | +0 | 0.00% | 389,405 |
| 2018-11-16 | 2018-11-14 | 20.509 | 18,987 | +0 | 0.00% | 389,405 |
| 2018-11-15 | 2018-11-13 | 20.414 | 18,987 | +0 | 0.00% | 387,605 |
| 2018-11-14 | 2018-11-12 | 20.067 | 18,987 | +0 | 0.00% | 381,005 |
| 2018-11-13 | 2018-11-09 | 19.751 | 18,987 | +0 | 0.00% | 375,005 |
| 2018-11-12 | 2018-11-08 | 19.561 | 18,987 | +0 | 0.00% | 371,405 |
| 2018-11-09 | 2018-11-07 | 20.635 | 18,987 | +0 | 0.00% | 391,805 |
| 2018-11-08 | 2018-11-06 | 20.446 | 18,987 | +0 | 0.00% | 388,205 |
| 2018-11-07 | 2018-11-05 | 20.256 | 18,987 | +0 | 0.00% | 384,605 |
| 2018-11-06 | 2018-11-02 | 19.909 | 18,987 | +0 | 0.00% | 378,005 |
| 2018-11-05 | 2018-11-01 | 18.550 | 18,987 | +0 | 0.00% | 352,205 |
| 2018-11-02 | 2018-10-31 | 18.329 | 18,987 | +0 | 0.00% | 348,005 |
| 2018-11-01 | 2018-10-30 | 18.013 | 18,987 | +0 | 0.00% | 342,004 |
| 2018-10-31 | 2018-10-29 | 17.949 | 18,987 | +0 | 0.00% | 340,804 |
| 2018-10-30 | 2018-10-26 | 18.392 | 18,987 | +0 | 0.00% | 349,205 |
| 2018-10-29 | 2018-10-25 | 18.803 | 18,987 | +0 | 0.00% | 357,005 |
| 2018-10-26 | 2018-10-24 | 19.150 | 18,987 | +0 | 0.00% | 363,605 |
| 2018-10-25 | 2018-10-23 | 18.992 | 18,987 | +0 | 0.00% | 360,605 |
| 2018-10-24 | 2018-10-22 | 20.256 | 18,987 | +0 | 0.00% | 384,605 |
| 2018-10-23 | 2018-10-19 | 19.277 | 18,987 | +0 | 0.00% | 366,005 |
| 2018-10-22 | 2018-10-18 | 19.466 | 18,987 | +0 | 0.00% | 369,605 |
| 2018-10-19 | 2018-10-16 | 19.245 | 18,987 | +0 | 0.00% | 365,405 |
| 2018-10-18 | 2018-10-15 | 19.656 | 18,987 | +0 | 0.00% | 373,205 |
| 2018-10-16 | 2018-10-12 | 20.730 | 18,987 | +0 | 0.00% | 393,605 |
| 2018-10-15 | 2018-10-11 | 19.687 | 18,987 | +0 | 0.00% | 373,805 |
| 2018-10-12 | 2018-10-10 | 21.015 | 18,987 | +0 | 0.00% | 399,005 |
| 2018-10-11 | 2018-10-09 | 20.983 | 18,987 | +0 | 0.00% | 398,405 |
| 2018-10-10 | 2018-10-08 | 21.394 | 18,987 | +0 | 0.00% | 406,205 |
| 2018-10-09 | 2018-10-05 | 22.342 | 18,987 | +0 | 0.00% | 424,206 |
| 2018-10-08 | 2018-10-04 | 22.563 | 18,987 | +0 | 0.00% | 428,406 |
| 2018-10-05 | 2018-10-03 | 23.037 | 18,987 | +0 | 0.00% | 437,406 |
| 2018-10-04 | 2018-10-02 | 22.279 | 18,987 | +0 | 0.00% | 423,006 |
| 2018-10-03 | 2018-09-28 | 22.721 | 18,987 | +0 | 0.00% | 431,406 |
| 2018-10-02 | 2018-09-27 | 22.532 | 18,987 | +0 | 0.00% | 427,806 |
| 2018-09-28 | 2018-09-26 | 22.595 | 18,987 | +0 | 0.00% | 429,006 |
| 2018-09-27 | 2018-09-24 | 22.215 | 18,987 | +0 | 0.00% | 421,806 |
| 2018-09-26 | 2018-09-21 | 23.290 | 18,987 | +0 | 0.00% | 442,206 |
| 2018-09-24 | 2018-09-20 | 22.911 | 18,987 | +0 | 0.00% | 435,006 |
| 2018-09-21 | 2018-09-19 | 22.468 | 18,987 | +0 | 0.00% | 426,606 |
| 2018-09-20 | 2018-09-18 | 22.121 | 18,987 | +0 | 0.00% | 420,005 |
| 2018-09-19 | 2018-09-17 | 21.015 | 18,987 | +0 | 0.00% | 399,005 |
| 2018-09-18 | 2018-09-14 | 21.615 | 18,987 | +0 | 0.00% | 410,405 |
| 2018-09-17 | 2018-09-13 | 21.489 | 18,987 | +0 | 0.00% | 408,005 |
| 2018-09-14 | 2018-09-12 | 20.857 | 18,987 | +0 | 0.00% | 396,005 |
| 2018-09-13 | 2018-09-11 | 22.152 | 18,987 | +0 | 0.00% | 420,606 |
| 2018-09-12 | 2018-09-10 | 21.331 | 18,987 | +0 | 0.00% | 405,005 |
| 2018-09-11 | 2018-09-07 | 21.015 | 18,987 | +0 | 0.00% | 399,005 |
| 2018-09-10 | 2018-09-06 | 20.983 | 18,987 | +0 | 0.00% | 398,405 |
| 2018-09-07 | 2018-09-05 | 21.204 | 18,987 | +0 | 0.00% | 402,605 |
| 2018-09-06 | 2018-09-04 | 21.552 | 18,987 | +0 | 0.00% | 409,205 |
| 2018-09-05 | 2018-09-03 | 21.583 | 18,987 | +0 | 0.00% | 409,805 |
| 2018-09-04 | 2018-08-31 | 22.152 | 18,987 | +0 | 0.00% | 420,606 |
| 2018-09-03 | 2018-08-30 | 22.405 | 18,987 | +0 | 0.00% | 425,406 |
| 2018-08-31 | 2018-08-29 | 23.448 | 18,987 | +0 | 0.00% | 445,206 |
| 2018-08-30 | 2018-08-28 | 23.859 | 18,987 | +0 | 0.00% | 453,006 |
| 2018-08-29 | 2018-08-27 | 25.312 | 18,987 | +0 | 0.00% | 480,606 |
| 2018-08-28 | 2018-08-24 | 25.376 | 18,987 | +0 | 0.00% | 481,806 |
| 2018-08-27 | 2018-08-23 | 25.407 | 18,987 | +0 | 0.00% | 482,406 |
| 2018-08-24 | 2018-08-22 | 25.218 | 18,987 | +0 | 0.00% | 478,806 |
| 2018-08-23 | 2018-08-21 | 25.913 | 18,987 | +0 | 0.00% | 492,006 |
| 2018-08-22 | 2018-08-20 | 24.744 | 18,987 | +0 | 0.00% | 469,806 |
| 2018-08-21 | 2018-08-17 | 24.143 | 18,987 | +0 | 0.00% | 458,406 |
| 2018-08-20 | 2018-08-16 | 23.827 | 18,987 | +0 | 0.00% | 452,406 |
| 2018-08-17 | 2018-08-15 | 23.353 | 18,987 | +0 | 0.00% | 443,406 |
| 2018-08-16 | 2018-08-14 | 24.017 | 18,987 | +0 | 0.00% | 456,006 |
| 2018-08-15 | 2018-08-13 | 24.933 | 18,987 | +0 | 0.00% | 473,406 |
| 2018-08-14 | 2018-08-10 | 25.597 | 18,987 | +0 | 0.00% | 486,006 |
| 2018-08-13 | 2018-08-09 | 25.502 | 18,987 | +0 | 0.00% | 484,206 |
| 2018-08-10 | 2018-08-08 | 24.933 | 18,987 | +0 | 0.00% | 473,406 |
| 2018-08-09 | 2018-08-07 | 26.197 | 18,987 | +0 | 0.00% | 497,407 |
| 2018-08-08 | 2018-08-06 | 25.881 | 18,987 | +0 | 0.00% | 491,406 |
| 2018-08-07 | 2018-08-03 | 26.608 | 18,987 | +0 | 0.00% | 505,207 |
| 2018-08-06 | 2018-08-02 | 28.378 | 18,987 | +0 | 0.00% | 538,807 |
| 2018-08-03 | 2018-08-01 | 28.378 | 18,987 | +0 | 0.00% | 538,807 |
| 2018-08-02 | 2018-07-31 | 28.662 | 18,987 | +0 | 0.00% | 544,207 |
| 2018-08-01 | 2018-07-30 | 27.998 | 18,987 | +0 | 0.00% | 531,607 |
| 2018-07-31 | 2018-07-27 | 28.314 | 18,987 | +0 | 0.00% | 537,607 |
| 2018-07-30 | 2018-07-26 | 27.651 | 18,987 | +0 | 0.00% | 525,007 |
| 2018-07-27 | 2018-07-25 | 27.840 | 18,987 | +0 | 0.00% | 528,607 |
| 2018-07-26 | 2018-07-24 | 27.967 | 18,987 | +0 | 0.00% | 531,007 |
| 2018-07-25 | 2018-07-23 | 27.493 | 18,987 | +0 | 0.00% | 522,007 |
| 2018-07-24 | 2018-07-20 | 28.220 | 18,987 | +0 | 0.00% | 535,807 |
| 2018-07-23 | 2018-07-19 | 27.714 | 18,987 | +0 | 0.00% | 526,207 |
| 2018-07-20 | 2018-07-18 | 28.314 | 18,987 | +0 | 0.00% | 537,607 |
| 2018-07-19 | 2018-07-17 | 28.409 | 18,987 | +0 | 0.00% | 539,407 |
| 2018-07-18 | 2018-07-16 | 29.073 | 18,987 | -31,644 | 0.00% | 552,007 |
| 2018-06-07 | 2018-06-05 | 28.408 | 50,631 | +560 | 0.00% | 1,438,320 |
| 2018-06-05 | 2018-06-01 | 28.504 | 50,071 | +31,295 | 0.00% | 1,427,211 |
| 2017-07-03 | 2017-06-29 | 15.076 | 18,776 | +249 | 0.00% | 283,060 |
| 2016-06-07 | 2016-06-03 | 11.600 | 18,527 | +475 | 0.00% | 214,914 |
| 2015-06-01 | 2015-05-28 | 28.465 | 18,052 | +304 | 0.00% | 513,851 |
| 2014-10-13 | 2014-10-09 | 34.821 | 17,748 | -5,916 | 0.00% | 617,997 |
| 2014-05-22 | 2014-05-20 | 37.332 | 23,664 | +306 | 0.00% | 883,434 |
| 2014-02-13 | 2014-02-11 | 34.250 | 23,358 | +1,168 | 0.00% | 800,009 |
| 2013-11-12 | 2013-11-08 | 37.247 | 22,190 | -3,504 | 0.00% | 826,506 |
| 2013-11-05 | 2013-11-01 | 39.901 | 25,694 | -7,007 | 0.00% | 1,025,220 |
| 2013-06-13 | 2013-06-10 | 35.206 | 32,701 | +411 | 0.00% | 1,151,278 |
| 2012-10-30 | 2012-10-26 | 39.976 | 32,290 | +6,919 | 0.00% | 1,290,810 |
| 2012-06-07 | 2012-06-05 | 32.831 | 25,371 | +389 | 0.00% | 832,946 |
| 2011-06-03 | 2011-06-01 | 42.690 | 24,982 | +349 | 0.00% | 1,066,492 |
| 2011-04-20 | 2011-04-18 | 36.081 | 24,633 | -16,796 | 0.00% | 888,794 |
| 2011-04-19 | 2011-04-15 | 35.903 | 41,429 | -55,984 | 0.00% | 1,487,418 |
| 2011-01-12 | 2011-01-10 | 36.349 | 97,413 | -5,598 | 0.00% | 3,540,901 |
| 2010-07-13 | 2010-07-09 | 34.367 | 103,011 | -2,240 | 0.00% | 3,540,145 |
| 2010-06-04 | 2010-06-02 | 31.020 | 105,251 | +1,614 | 0.00% | 3,264,870 |
| 2010-05-25 | 2010-05-20 | 29.242 | 103,637 | -14,333 | 0.00% | 3,030,564 |
| 2010-05-18 | 2010-05-14 | 31.092 | 117,970 | +3,308 | 0.00% | 3,667,971 |
| 2010-05-17 | 2010-05-13 | 32.580 | 114,662 | +2,205 | 0.00% | 3,735,678 |
| 2010-05-14 | 2010-05-12 | 32.435 | 112,457 | +5,513 | 0.00% | 3,647,519 |
| 2010-05-11 | 2010-05-07 | 33.197 | 106,944 | -5,513 | 0.00% | 3,550,186 |
| 2010-04-29 | 2010-04-27 | 34.866 | 112,457 | +11,025 | 0.00% | 3,920,879 |
| 2010-04-19 | 2010-04-15 | 35.156 | 101,432 | -5,512 | 0.00% | 3,565,926 |
| 2010-04-01 | 2010-03-30 | 33.922 | 106,944 | +5,512 | 0.00% | 3,627,785 |
| 2010-03-22 | 2010-03-18 | 37.188 | 101,432 | -12,128 | 0.00% | 3,772,006 |
| 2010-03-12 | 2010-03-10 | 37.006 | 113,560 | -5,512 | 0.00% | 4,202,417 |
| 2010-03-10 | 2010-03-08 | 36.281 | 119,072 | -3,308 | 0.00% | 4,319,994 |
| 2010-03-08 | 2010-03-04 | 35.700 | 122,380 | -5,512 | 0.00% | 4,368,970 |
| 2010-01-29 | 2010-01-27 | 30.838 | 127,892 | +27,563 | 0.00% | 3,943,990 |
| 2010-01-14 | 2010-01-12 | 32.652 | 100,329 | +3,307 | 0.00% | 3,275,990 |
| 2009-12-21 | 2009-12-17 | 34.249 | 97,022 | -5,512 | 0.00% | 3,322,888 |
| 2009-12-18 | 2009-12-16 | 35.011 | 102,534 | -11,026 | 0.00% | 3,589,788 |
| 2009-12-11 | 2009-12-09 | 36.643 | 113,560 | +16,538 | 0.00% | 4,161,216 |
| 2009-12-10 | 2009-12-08 | 36.462 | 97,022 | +22,051 | 0.00% | 3,537,609 |
| 2009-12-07 | 2009-12-03 | 36.244 | 74,971 | +7,717 | 0.00% | 2,717,267 |
| 2009-11-24 | 2009-11-20 | 33.378 | 67,254 | +3,308 | 0.00% | 2,244,809 |
| 2009-11-11 | 2009-11-09 | 31.927 | 63,946 | -5,513 | 0.00% | 2,041,595 |
| 2009-11-04 | 2009-11-02 | 32.471 | 69,459 | +16,538 | 0.00% | 2,255,408 |
| 2009-10-28 | 2009-10-23 | 31.238 | 52,921 | +5,513 | 0.00% | 1,653,121 |
| 2009-10-23 | 2009-10-21 | 31.564 | 47,408 | +11,025 | 0.00% | 1,496,389 |
| 2009-10-21 | 2009-10-19 | 31.891 | 36,383 | +11,025 | 0.00% | 1,160,275 |
| 2009-06-02 | 2009-05-29 | 21.375 | 25,358 | +395 | 0.00% | 542,040 |
| 2009-04-27 | 2009-04-23 | 17.137 | 24,963 | +2,171 | 0.00% | 427,797 |
| 2008-10-31 | 2008-10-29 | 14.373 | 22,792 | -10,854 | 0.00% | 327,594 |
| 2008-10-29 | 2008-10-27 | 13.139 | 33,646 | +1,085 | 0.00% | 442,060 |
| 2008-09-09 | 2008-09-05 | 16.584 | 32,561 | +4,342 | 0.00% | 540,006 |
| 2008-08-04 | 2008-07-31 | 17.322 | 28,219 | -16,281 | 0.00% | 488,796 |
| 2008-07-22 | 2008-07-18 | 16.584 | 44,500 | -16,280 | 0.00% | 738,007 |
| 2008-05-30 | 2008-05-28 | 18.427 | 60,780 | +10,854 | 0.00% | 1,120,002 |
| 2008-05-27 | 2008-05-23 | 19.325 | 49,926 | +605 | 0.00% | 964,808 |
| 2008-05-15 | 2008-05-13 | 18.579 | 49,321 | +16,083 | 0.00% | 916,317 |
| 2008-03-20 | 2008-03-18 | 15.986 | 33,238 | -16,083 | 0.00% | 531,337 |
| 2008-03-04 | 2008-02-29 | 18.560 | 49,321 | +16,083 | 0.00% | 915,397 |
| 2008-02-29 | 2008-02-27 | 19.258 | 33,238 | +16,083 | 0.00% | 640,090 |
| 2008-02-28 | 2008-02-26 | 19.032 | 17,155 | +140 | 0.00% | 326,496 |
| 2007-11-22 | 2007-11-20 | 20.461 | 17,015 | +11,698 | 0.00% | 348,150 |
| 2007-10-26 | 2007-10-24 | 20.687 | 5,317 | +5,317 | 0.00% | 109,993 |
| 2007-06-26 | 2007-06-22 | 16.775 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy