History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.480 | 34,000 | +0 | 0.00% | 356,320 |
| 2025-10-13 | 2025-10-09 | 10.450 | 34,000 | +0 | 0.00% | 355,300 |
| 2025-10-10 | 2025-10-08 | 10.320 | 34,000 | +0 | 0.00% | 350,880 |
| 2025-10-09 | 2025-10-06 | 10.220 | 34,000 | +0 | 0.00% | 347,480 |
| 2025-10-08 | 2025-10-03 | 10.270 | 34,000 | +0 | 0.00% | 349,180 |
| 2025-10-06 | 2025-10-02 | 10.460 | 34,000 | +0 | 0.00% | 355,640 |
| 2025-10-03 | 2025-09-30 | 10.420 | 34,000 | +0 | 0.00% | 354,280 |
| 2025-10-02 | 2025-09-29 | 10.410 | 34,000 | +0 | 0.00% | 353,940 |
| 2025-09-30 | 2025-09-26 | 10.400 | 34,000 | +0 | 0.00% | 353,600 |
| 2025-09-29 | 2025-09-25 | 10.330 | 34,000 | +0 | 0.00% | 351,220 |
| 2025-09-26 | 2025-09-24 | 10.380 | 34,000 | +0 | 0.00% | 352,920 |
| 2025-09-25 | 2025-09-23 | 10.470 | 34,000 | +0 | 0.00% | 355,980 |
| 2025-09-24 | 2025-09-22 | 10.720 | 34,000 | +0 | 0.00% | 364,480 |
| 2025-09-23 | 2025-09-19 | 10.910 | 34,000 | +0 | 0.00% | 370,940 |
| 2025-09-22 | 2025-09-18 | 10.880 | 34,000 | +0 | 0.00% | 369,920 |
| 2025-09-19 | 2025-09-17 | 10.890 | 34,000 | +0 | 0.00% | 370,260 |
| 2025-09-18 | 2025-09-16 | 10.910 | 34,000 | +0 | 0.00% | 370,940 |
| 2025-09-17 | 2025-09-15 | 11.260 | 34,000 | +0 | 0.00% | 382,840 |
| 2025-09-16 | 2025-09-12 | 11.200 | 34,000 | +0 | 0.00% | 380,800 |
| 2025-09-15 | 2025-09-11 | 11.230 | 34,000 | +0 | 0.00% | 381,820 |
| 2025-09-12 | 2025-09-10 | 11.270 | 34,000 | +0 | 0.00% | 383,180 |
| 2025-09-11 | 2025-09-09 | 11.370 | 34,000 | +0 | 0.00% | 386,580 |
| 2025-09-10 | 2025-09-08 | 11.300 | 34,000 | +0 | 0.00% | 384,200 |
| 2025-09-09 | 2025-09-05 | 11.300 | 34,000 | +0 | 0.00% | 384,200 |
| 2025-09-08 | 2025-09-04 | 11.230 | 34,000 | +0 | 0.00% | 381,820 |
| 2025-09-05 | 2025-09-03 | 11.140 | 34,000 | +0 | 0.00% | 378,760 |
| 2025-09-04 | 2025-09-02 | 11.150 | 34,000 | +0 | 0.00% | 379,100 |
| 2025-09-03 | 2025-09-01 | 11.170 | 34,000 | +0 | 0.00% | 379,780 |
| 2025-09-02 | 2025-08-29 | 11.030 | 34,000 | +0 | 0.00% | 375,020 |
| 2025-09-01 | 2025-08-28 | 11.140 | 34,000 | +0 | 0.00% | 378,760 |
| 2025-08-29 | 2025-08-27 | 11.320 | 34,000 | +0 | 0.00% | 384,880 |
| 2025-08-28 | 2025-08-26 | 11.530 | 34,000 | +0 | 0.00% | 392,020 |
| 2025-08-27 | 2025-08-25 | 11.150 | 34,000 | +0 | 0.00% | 379,100 |
| 2025-08-26 | 2025-08-22 | 11.140 | 34,000 | +0 | 0.00% | 378,760 |
| 2025-08-25 | 2025-08-21 | 11.070 | 34,000 | +0 | 0.00% | 376,380 |
| 2025-08-22 | 2025-08-20 | 11.080 | 34,000 | +4,000 | 0.00% | 376,720 |
| 2025-07-11 | 2025-07-09 | 11.280 | 30,000 | +18,000 | 0.00% | 338,400 |
| 2025-06-11 | 2025-06-09 | 13.721 | 12,000 | +665 | 0.00% | 164,651 |
| 2025-05-12 | 2025-05-08 | 14.060 | 11,335 | +3,779 | 0.00% | 159,366 |
| 2025-05-08 | 2025-05-06 | 14.885 | 7,556 | -1,889 | 0.00% | 112,475 |
| 2025-04-14 | 2025-04-10 | 14.060 | 9,445 | +1,889 | 0.00% | 132,794 |
| 2025-04-03 | 2025-04-01 | 13.192 | 7,556 | -1,889 | 0.00% | 99,675 |
| 2025-04-02 | 2025-03-31 | 13.827 | 9,445 | +1,889 | 0.00% | 130,594 |
| 2025-01-16 | 2025-01-14 | 11.561 | 7,556 | -1,889 | 0.00% | 87,356 |
| 2025-01-15 | 2025-01-13 | 11.582 | 9,445 | +1,889 | 0.00% | 109,395 |
| 2024-12-06 | 2024-12-04 | 10.587 | 7,556 | -3,779 | 0.00% | 79,996 |
| 2024-12-05 | 2024-12-03 | 10.629 | 11,335 | +3,779 | 0.00% | 120,485 |
| 2024-09-30 | 2024-09-26 | 11.985 | 7,556 | -13,224 | 0.00% | 90,556 |
| 2024-07-26 | 2024-07-24 | 9.772 | 20,780 | +3,778 | 0.00% | 203,060 |
| 2024-07-18 | 2024-07-16 | 9.846 | 17,002 | +9,446 | 0.00% | 167,402 |
| 2024-07-09 | 2024-07-05 | 10.778 | 7,556 | -9,446 | 0.00% | 81,436 |
| 2024-06-12 | 2024-06-07 | 11.059 | 17,002 | -721 | 0.00% | 188,025 |
| 2024-06-07 | 2024-06-05 | 11.093 | 17,723 | +1,772 | 0.00% | 196,599 |
| 2023-08-28 | 2023-08-24 | 13.135 | 15,951 | -35,446 | 0.00% | 209,523 |
| 2023-07-10 | 2023-07-06 | 12.797 | 51,397 | +17,723 | 0.00% | 657,719 |
| 2023-06-20 | 2023-06-16 | 13.587 | 33,674 | +17,723 | 0.00% | 457,521 |
| 2023-06-07 | 2023-06-05 | 14.182 | 15,951 | +670 | 0.00% | 226,223 |
| 2022-12-08 | 2022-12-06 | 15.431 | 15,281 | -3,396 | 0.00% | 235,801 |
| 2022-11-04 | 2022-11-02 | 15.367 | 18,677 | +810 | 0.00% | 287,006 |
| 2022-10-26 | 2022-10-24 | 15.835 | 17,867 | -3,249 | 0.00% | 282,919 |
| 2022-10-21 | 2022-10-19 | 15.982 | 21,116 | -1,624 | 0.00% | 337,486 |
| 2022-06-30 | 2022-06-28 | 16.820 | 22,740 | -48,728 | 0.00% | 382,481 |
| 2022-06-15 | 2022-06-13 | 17.580 | 71,468 | +4,392 | 0.00% | 1,256,403 |
| 2022-06-02 | 2022-05-31 | 18.236 | 67,076 | +22,867 | 0.00% | 1,223,192 |
| 2022-05-19 | 2022-05-17 | 18.262 | 44,209 | +22,866 | 0.00% | 807,351 |
| 2022-03-23 | 2022-03-21 | 18.420 | 21,343 | +1,525 | 0.00% | 393,129 |
| 2022-03-18 | 2022-03-16 | 17.764 | 19,818 | +1,524 | 0.00% | 352,039 |
| 2021-11-05 | 2021-11-03 | 21.195 | 18,294 | +630 | 0.00% | 387,744 |
| 2021-08-12 | 2021-08-10 | 19.891 | 17,664 | -1,472 | 0.00% | 351,352 |
| 2021-08-06 | 2021-08-04 | 19.782 | 19,136 | +1,472 | 0.00% | 378,551 |
| 2021-07-20 | 2021-07-16 | 20.788 | 17,664 | -1,472 | 0.00% | 367,192 |
| 2021-06-29 | 2021-06-25 | 20.271 | 19,136 | -2,945 | 0.00% | 387,911 |
| 2021-06-24 | 2021-06-22 | 20.217 | 22,081 | +1,473 | 0.00% | 446,410 |
| 2021-06-11 | 2021-06-09 | 19.755 | 20,608 | +2,944 | 0.00% | 407,111 |
| 2021-06-09 | 2021-06-07 | 21.564 | 17,664 | +1,014 | 0.00% | 380,915 |
| 2021-05-24 | 2021-05-20 | 21.363 | 16,650 | -2,775 | 0.00% | 355,689 |
| 2021-05-17 | 2021-05-13 | 20.152 | 19,425 | +2,775 | 0.00% | 391,450 |
| 2021-05-07 | 2021-05-05 | 20.873 | 16,650 | -6,937 | 0.00% | 347,528 |
| 2021-04-27 | 2021-04-23 | 20.498 | 23,587 | +1,388 | 0.00% | 483,481 |
| 2021-04-23 | 2021-04-21 | 20.613 | 22,199 | -13,875 | 0.00% | 457,591 |
| 2021-04-22 | 2021-04-20 | 20.815 | 36,074 | +6,937 | 0.00% | 750,877 |
| 2021-04-19 | 2021-04-15 | 20.469 | 29,137 | -6,937 | 0.00% | 596,404 |
| 2021-04-13 | 2021-04-09 | 19.950 | 36,074 | +6,937 | 0.00% | 719,678 |
| 2021-04-12 | 2021-04-08 | 20.354 | 29,137 | -6,937 | 0.00% | 593,044 |
| 2021-04-09 | 2021-04-07 | 20.065 | 36,074 | +6,937 | 0.00% | 723,838 |
| 2021-03-22 | 2021-03-18 | 21.680 | 29,137 | +2,775 | 0.00% | 631,685 |
| 2021-03-19 | 2021-03-17 | 21.997 | 26,362 | +5,550 | 0.00% | 579,883 |
| 2021-03-04 | 2021-03-02 | 22.746 | 20,812 | +5,550 | 0.00% | 473,400 |
| 2021-03-01 | 2021-02-25 | 23.006 | 15,262 | -1,388 | 0.00% | 351,117 |
| 2021-02-23 | 2021-02-19 | 21.709 | 16,650 | -9,712 | 0.00% | 361,449 |
| 2021-02-16 | 2021-02-09 | 21.363 | 26,362 | +9,712 | 0.00% | 563,163 |
| 2021-02-05 | 2021-02-03 | 21.766 | 16,650 | +1,388 | 0.00% | 362,409 |
| 2021-02-01 | 2021-01-28 | 22.574 | 15,262 | -5,550 | 0.00% | 344,517 |
| 2021-01-29 | 2021-01-27 | 21.161 | 20,812 | -1,387 | 0.00% | 440,400 |
| 2021-01-26 | 2021-01-22 | 19.604 | 22,199 | -34,687 | 0.00% | 435,191 |
| 2021-01-25 | 2021-01-21 | 20.065 | 56,886 | -1,388 | 0.00% | 1,141,438 |
| 2021-01-22 | 2021-01-20 | 19.402 | 58,274 | -1,387 | 0.00% | 1,130,648 |
| 2021-01-20 | 2021-01-18 | 18.797 | 59,661 | +19,424 | 0.00% | 1,121,439 |
| 2021-01-19 | 2021-01-15 | 18.768 | 40,237 | +2,775 | 0.00% | 755,169 |
| 2021-01-18 | 2021-01-14 | 18.999 | 37,462 | +19,425 | 0.00% | 711,728 |
| 2021-01-12 | 2021-01-08 | 20.037 | 18,037 | -4,162 | 0.00% | 361,399 |
| 2021-01-07 | 2021-01-05 | 19.662 | 22,199 | -1,388 | 0.00% | 436,471 |
| 2020-12-18 | 2020-12-16 | 18.970 | 23,587 | +1,388 | 0.00% | 447,441 |
| 2020-12-11 | 2020-12-09 | 18.999 | 22,199 | -1,388 | 0.00% | 421,751 |
| 2020-12-08 | 2020-12-04 | 19.691 | 23,587 | -4,162 | 0.00% | 464,441 |
| 2020-12-03 | 2020-12-01 | 18.883 | 27,749 | +1,387 | 0.00% | 523,994 |
| 2020-12-02 | 2020-11-30 | 18.855 | 26,362 | +1,388 | 0.00% | 497,043 |
| 2020-11-24 | 2020-11-20 | 20.382 | 24,974 | -1,388 | 0.00% | 509,032 |
| 2020-11-10 | 2020-11-06 | 19.979 | 26,362 | +4,163 | 0.00% | 526,683 |
| 2020-10-16 | 2020-10-14 | 20.930 | 22,199 | -4,163 | 0.00% | 464,630 |
| 2020-10-14 | 2020-10-09 | 20.209 | 26,362 | +2,775 | 0.00% | 532,763 |
| 2020-10-09 | 2020-10-07 | 20.152 | 23,587 | +1,388 | 0.00% | 475,321 |
| 2020-09-28 | 2020-09-24 | 20.325 | 22,199 | +1,387 | 0.00% | 451,191 |
| 2020-09-07 | 2020-09-03 | 21.190 | 20,812 | +4,162 | 0.00% | 441,000 |
| 2020-09-03 | 2020-09-01 | 20.873 | 16,650 | +4,163 | 0.00% | 347,528 |
| 2020-08-31 | 2020-08-27 | 22.141 | 12,487 | -1,388 | 0.00% | 276,476 |
| 2020-08-27 | 2020-08-25 | 21.968 | 13,875 | +1,388 | 0.00% | 304,807 |
| 2020-07-28 | 2020-07-24 | 19.489 | 12,487 | -6,938 | 0.00% | 243,356 |
| 2020-06-10 | 2020-06-08 | 19.601 | 19,425 | +969 | 0.00% | 380,755 |
| 2020-05-05 | 2020-04-29 | 20.815 | 18,456 | +6,591 | 0.00% | 384,161 |
| 2019-06-05 | 2019-06-03 | 20.541 | 11,865 | +473 | 0.00% | 243,715 |
| 2019-05-22 | 2019-05-20 | 19.245 | 11,392 | -10,126 | 0.00% | 219,239 |
| 2019-05-21 | 2019-05-17 | 19.782 | 21,518 | -7,595 | 0.00% | 425,674 |
| 2019-03-11 | 2019-03-07 | 18.107 | 29,113 | +7,595 | 0.00% | 527,160 |
| 2019-03-01 | 2019-02-27 | 17.349 | 21,518 | +2,531 | 0.00% | 373,314 |
| 2019-02-28 | 2019-02-26 | 17.791 | 18,987 | +3,798 | 0.00% | 337,804 |
| 2019-02-27 | 2019-02-25 | 18.013 | 15,189 | +3,797 | 0.00% | 273,593 |
| 2019-02-15 | 2019-02-13 | 17.444 | 11,392 | -6,329 | 0.00% | 198,719 |
| 2019-02-14 | 2019-02-12 | 17.254 | 17,721 | +6,329 | 0.00% | 305,761 |
| 2019-02-08 | 2019-01-31 | 17.254 | 11,392 | -1,266 | 0.00% | 196,559 |
| 2019-02-01 | 2019-01-30 | 16.243 | 12,658 | -6,329 | 0.00% | 205,603 |
| 2019-01-31 | 2019-01-29 | 16.022 | 18,987 | +1,266 | 0.00% | 304,204 |
| 2019-01-24 | 2019-01-22 | 16.464 | 17,721 | +6,329 | 0.00% | 291,761 |
| 2019-01-23 | 2019-01-21 | 16.685 | 11,392 | -6,329 | 0.00% | 190,079 |
| 2019-01-22 | 2019-01-18 | 16.591 | 17,721 | +6,329 | 0.00% | 294,001 |
| 2019-01-18 | 2019-01-16 | 16.812 | 11,392 | -29,113 | 0.00% | 191,519 |
| 2019-01-17 | 2019-01-15 | 16.148 | 40,505 | +3,797 | 0.00% | 654,079 |
| 2019-01-14 | 2019-01-10 | 15.800 | 36,708 | +6,329 | 0.00% | 580,004 |
| 2019-01-10 | 2019-01-08 | 15.058 | 30,379 | +18,987 | 0.00% | 457,443 |
| 2018-12-19 | 2018-12-17 | 16.938 | 11,392 | -1,266 | 0.00% | 192,959 |
| 2018-12-13 | 2018-12-11 | 16.180 | 12,658 | -3,797 | 0.00% | 204,803 |
| 2018-12-11 | 2018-12-07 | 16.211 | 16,455 | -2,532 | 0.00% | 266,757 |
| 2018-12-07 | 2018-12-05 | 16.338 | 18,987 | -13,923 | 0.00% | 310,204 |
| 2018-12-05 | 2018-12-03 | 16.117 | 32,910 | +5,063 | 0.00% | 530,394 |
| 2018-12-04 | 2018-11-30 | 16.022 | 27,847 | +6,329 | 0.00% | 446,156 |
| 2018-12-03 | 2018-11-29 | 16.401 | 21,518 | +6,329 | 0.00% | 352,915 |
| 2018-11-29 | 2018-11-27 | 16.559 | 15,189 | +3,797 | 0.00% | 251,513 |
| 2018-08-07 | 2018-08-03 | 26.608 | 11,392 | +6,329 | 0.00% | 303,119 |
| 2018-07-27 | 2018-07-25 | 27.840 | 5,063 | -6,329 | 0.00% | 140,956 |
| 2018-07-23 | 2018-07-19 | 27.714 | 11,392 | +6,329 | 0.00% | 315,719 |
| 2018-07-17 | 2018-07-13 | 29.515 | 5,063 | -12,658 | 0.00% | 149,436 |
| 2018-07-05 | 2018-07-03 | 28.188 | 17,721 | +6,329 | 0.00% | 499,521 |
| 2018-06-07 | 2018-06-05 | 28.408 | 11,392 | +126 | 0.00% | 323,623 |
| 2018-06-05 | 2018-06-01 | 28.504 | 11,266 | -1,252 | 0.00% | 321,123 |
| 2018-06-04 | 2018-05-31 | 28.056 | 12,518 | +1,252 | 0.00% | 351,210 |
| 2018-04-19 | 2018-04-17 | 26.682 | 11,266 | +6,259 | 0.00% | 300,603 |
| 2018-04-12 | 2018-04-10 | 27.769 | 5,007 | -6,259 | 0.00% | 139,038 |
| 2018-03-21 | 2018-03-19 | 24.573 | 11,266 | +6,259 | 0.00% | 276,843 |
| 2018-01-23 | 2018-01-19 | 27.353 | 5,007 | -1,252 | 0.00% | 136,958 |
| 2018-01-22 | 2018-01-18 | 25.468 | 6,259 | -2,503 | 0.00% | 159,404 |
| 2017-11-02 | 2017-10-31 | 19.652 | 8,762 | -2,504 | 0.00% | 172,193 |
| 2017-10-24 | 2017-10-20 | 19.173 | 11,266 | -2,503 | 0.00% | 216,002 |
| 2017-10-12 | 2017-10-10 | 19.684 | 13,769 | +5,007 | 0.00% | 271,032 |
| 2017-08-25 | 2017-08-22 | 16.297 | 8,762 | -12,518 | 0.00% | 142,794 |
| 2017-08-15 | 2017-08-11 | 17.256 | 21,280 | -13,769 | 0.00% | 367,200 |
| 2017-08-14 | 2017-08-10 | 17.064 | 35,049 | -6,259 | 0.00% | 598,073 |
| 2017-08-09 | 2017-08-07 | 16.233 | 41,308 | -3,756 | 0.00% | 670,556 |
| 2017-07-25 | 2017-07-21 | 15.434 | 45,064 | +6,259 | 0.00% | 695,527 |
| 2017-07-21 | 2017-07-19 | 14.747 | 38,805 | -31,294 | 0.00% | 572,264 |
| 2017-07-17 | 2017-07-13 | 14.476 | 70,099 | +31,294 | 0.00% | 1,014,722 |
| 2017-07-06 | 2017-07-04 | 14.731 | 38,805 | +7,511 | 0.00% | 571,644 |
| 2017-07-05 | 2017-07-03 | 15.179 | 31,294 | +7,510 | 0.00% | 474,998 |
| 2017-07-03 | 2017-06-29 | 15.076 | 23,784 | +317 | 0.00% | 358,559 |
| 2017-06-08 | 2017-06-06 | 15.383 | 23,467 | +4,940 | 0.00% | 361,000 |
| 2017-05-22 | 2017-05-18 | 15.821 | 18,527 | +2,471 | 0.00% | 293,107 |
| 2017-05-15 | 2017-05-11 | 16.484 | 16,056 | -6,176 | 0.00% | 264,674 |
| 2017-03-20 | 2017-03-16 | 14.379 | 22,232 | -2,470 | 0.00% | 319,682 |
| 2017-03-17 | 2017-03-15 | 14.104 | 24,702 | +2,470 | 0.00% | 348,399 |
| 2017-03-08 | 2017-03-06 | 14.266 | 22,232 | -4,940 | 0.00% | 317,162 |
| 2017-03-07 | 2017-03-03 | 14.136 | 27,172 | -6,176 | 0.00% | 384,116 |
| 2017-02-16 | 2017-02-14 | 14.477 | 33,348 | +6,176 | 0.00% | 482,763 |
| 2017-02-08 | 2017-02-06 | 14.234 | 27,172 | -6,176 | 0.00% | 386,756 |
| 2017-02-07 | 2017-02-03 | 14.104 | 33,348 | +11,116 | 0.00% | 470,343 |
| 2017-02-06 | 2017-02-02 | 14.396 | 22,232 | -6,175 | 0.00% | 320,042 |
| 2017-02-02 | 2017-01-27 | 14.331 | 28,407 | +6,175 | 0.00% | 407,094 |
| 2017-02-01 | 2017-01-25 | 14.347 | 22,232 | -9,881 | 0.00% | 318,962 |
| 2017-01-25 | 2017-01-23 | 13.715 | 32,113 | +4,941 | 0.00% | 440,444 |
| 2017-01-20 | 2017-01-18 | 13.861 | 27,172 | +4,940 | 0.00% | 376,636 |
| 2016-12-29 | 2016-12-23 | 15.043 | 22,232 | -1,235 | 0.00% | 334,442 |
| 2016-12-09 | 2016-12-07 | 14.898 | 23,467 | -1,235 | 0.00% | 349,600 |
| 2016-10-26 | 2016-10-24 | 13.602 | 24,702 | -1,235 | 0.00% | 335,999 |
| 2016-10-18 | 2016-10-14 | 14.946 | 25,937 | +1,235 | 0.00% | 387,657 |
| 2016-10-03 | 2016-09-29 | 14.622 | 24,702 | -1,235 | 0.00% | 361,199 |
| 2016-09-29 | 2016-09-27 | 14.898 | 25,937 | -4,941 | 0.00% | 386,397 |
| 2016-09-28 | 2016-09-26 | 14.541 | 30,878 | -2,470 | 0.00% | 449,006 |
| 2016-09-26 | 2016-09-22 | 14.088 | 33,348 | +4,941 | 0.00% | 469,803 |
| 2016-09-23 | 2016-09-21 | 14.136 | 28,407 | +2,470 | 0.00% | 401,574 |
| 2016-09-15 | 2016-09-13 | 14.703 | 25,937 | -1,235 | 0.00% | 381,357 |
| 2016-09-08 | 2016-09-06 | 13.521 | 27,172 | -4,941 | 0.00% | 367,396 |
| 2016-09-05 | 2016-09-01 | 12.096 | 32,113 | -7,410 | 0.00% | 388,444 |
| 2016-09-02 | 2016-08-31 | 11.627 | 39,523 | +7,410 | 0.00% | 459,516 |
| 2016-08-26 | 2016-08-24 | 11.967 | 32,113 | -2,470 | 0.00% | 384,283 |
| 2016-08-24 | 2016-08-22 | 11.756 | 34,583 | -3,705 | 0.00% | 406,561 |
| 2016-08-22 | 2016-08-18 | 11.967 | 38,288 | +3,705 | 0.00% | 458,177 |
| 2016-08-18 | 2016-08-16 | 11.772 | 34,583 | -2,470 | 0.00% | 407,121 |
| 2016-08-17 | 2016-08-15 | 11.805 | 37,053 | +1,235 | 0.00% | 437,399 |
| 2016-08-16 | 2016-08-12 | 12.193 | 35,818 | +2,470 | 0.00% | 436,740 |
| 2016-08-11 | 2016-08-09 | 11.708 | 33,348 | -7,410 | 0.00% | 390,422 |
| 2016-08-10 | 2016-08-08 | 11.578 | 40,758 | +4,940 | 0.00% | 471,895 |
| 2016-08-09 | 2016-08-05 | 10.930 | 35,818 | +3,705 | 0.00% | 391,500 |
| 2016-07-27 | 2016-07-25 | 11.092 | 32,113 | -8,645 | 0.00% | 356,203 |
| 2016-07-26 | 2016-07-22 | 11.108 | 40,758 | +8,645 | 0.00% | 452,755 |
| 2016-07-25 | 2016-07-21 | 11.416 | 32,113 | -4,940 | 0.00% | 366,603 |
| 2016-07-20 | 2016-07-18 | 11.254 | 37,053 | +4,940 | 0.00% | 416,999 |
| 2016-06-08 | 2016-06-06 | 11.534 | 32,113 | -2,470 | 0.00% | 370,378 |
| 2016-06-07 | 2016-06-03 | 11.600 | 34,583 | +3,293 | 0.00% | 401,164 |
| 2016-06-06 | 2016-06-02 | 11.816 | 31,290 | -2,406 | 0.00% | 369,726 |
| 2016-06-03 | 2016-06-01 | 11.401 | 33,696 | +2,406 | 0.00% | 384,155 |
| 2016-06-01 | 2016-05-30 | 11.351 | 31,290 | -6,017 | 0.00% | 355,165 |
| 2016-05-31 | 2016-05-27 | 11.982 | 37,307 | +6,017 | 0.00% | 447,023 |
| 2016-05-23 | 2016-05-19 | 13.761 | 31,290 | +6,018 | 0.00% | 430,566 |
| 2016-04-25 | 2016-04-21 | 15.289 | 25,272 | +1,203 | 0.00% | 386,395 |
| 2016-04-07 | 2016-04-05 | 14.575 | 24,069 | -3,610 | 0.00% | 350,802 |
| 2016-04-06 | 2016-04-01 | 14.076 | 27,679 | +3,610 | 0.00% | 389,617 |
| 2016-04-01 | 2016-03-30 | 14.326 | 24,069 | +3,610 | 0.00% | 344,802 |
| 2016-03-30 | 2016-03-24 | 12.930 | 20,459 | -3,610 | 0.00% | 264,526 |
| 2016-03-29 | 2016-03-23 | 12.697 | 24,069 | -3,610 | 0.00% | 305,602 |
| 2016-03-24 | 2016-03-22 | 12.198 | 27,679 | +7,220 | 0.00% | 337,638 |
| 2016-02-25 | 2016-02-23 | 13.295 | 20,459 | +2,407 | 0.00% | 272,006 |
| 2016-01-29 | 2016-01-27 | 14.342 | 18,052 | -1,203 | 0.00% | 258,905 |
| 2015-11-06 | 2015-11-04 | 21.871 | 19,255 | -7,221 | 0.00% | 421,118 |
| 2015-10-27 | 2015-10-23 | 23.267 | 26,476 | -20,458 | 0.00% | 616,006 |
| 2015-10-22 | 2015-10-19 | 22.801 | 46,934 | +27,679 | 0.00% | 1,070,153 |
| 2015-10-09 | 2015-10-07 | 24.596 | 19,255 | -1,204 | 0.00% | 473,598 |
| 2015-10-07 | 2015-10-05 | 22.436 | 20,459 | +1,204 | 0.00% | 459,010 |
| 2015-08-28 | 2015-08-26 | 19.012 | 19,255 | -6,017 | 0.00% | 366,078 |
| 2015-08-12 | 2015-08-10 | 25.128 | 25,272 | -9,628 | 0.00% | 635,032 |
| 2015-08-10 | 2015-08-06 | 24.330 | 34,900 | +9,628 | 0.00% | 849,123 |
| 2015-08-07 | 2015-08-05 | 24.928 | 25,272 | -9,628 | 0.00% | 629,992 |
| 2015-07-06 | 2015-07-02 | 26.192 | 34,900 | +1,204 | 0.00% | 914,084 |
| 2015-06-26 | 2015-06-24 | 26.723 | 33,696 | +6,017 | 0.00% | 900,469 |
| 2015-06-16 | 2015-06-12 | 26.324 | 27,679 | -6,017 | 0.00% | 728,635 |
| 2015-06-11 | 2015-06-09 | 24.995 | 33,696 | -2,407 | 0.00% | 842,230 |
| 2015-06-10 | 2015-06-08 | 25.593 | 36,103 | +3,610 | 0.00% | 923,992 |
| 2015-06-09 | 2015-06-05 | 26.457 | 32,493 | +3,610 | 0.00% | 859,681 |
| 2015-06-08 | 2015-06-04 | 26.823 | 28,883 | +2,407 | 0.00% | 774,730 |
| 2015-06-05 | 2015-06-03 | 26.790 | 26,476 | -1,203 | 0.00% | 709,286 |
| 2015-06-04 | 2015-06-02 | 26.890 | 27,679 | +2,407 | 0.00% | 744,275 |
| 2015-06-01 | 2015-05-28 | 28.465 | 25,272 | +425 | 0.00% | 719,368 |
| 2015-05-29 | 2015-05-27 | 28.735 | 24,847 | -13,016 | 0.00% | 713,991 |
| 2015-05-28 | 2015-05-26 | 26.944 | 37,863 | +10,649 | 0.00% | 1,020,171 |
| 2015-05-27 | 2015-05-22 | 28.364 | 27,214 | -8,282 | 0.00% | 771,888 |
| 2015-05-21 | 2015-05-19 | 27.282 | 35,496 | +1,183 | 0.00% | 968,395 |
| 2015-05-15 | 2015-05-13 | 28.161 | 34,313 | +11,832 | 0.00% | 966,281 |
| 2015-04-29 | 2015-04-27 | 28.228 | 22,481 | +2,367 | 0.00% | 634,603 |
| 2015-04-27 | 2015-04-23 | 28.262 | 20,114 | -1,184 | 0.00% | 568,466 |
| 2015-04-24 | 2015-04-22 | 28.296 | 21,298 | -2,366 | 0.00% | 602,648 |
| 2015-04-23 | 2015-04-21 | 28.397 | 23,664 | +1,183 | 0.00% | 671,997 |
| 2015-04-20 | 2015-04-16 | 28.905 | 22,481 | +2,367 | 0.00% | 649,803 |
| 2015-04-17 | 2015-04-15 | 28.905 | 20,114 | +7,099 | 0.00% | 581,386 |
| 2015-04-13 | 2015-04-09 | 30.561 | 13,015 | +4,733 | 0.00% | 397,752 |
| 2015-03-25 | 2015-03-23 | 29.986 | 8,282 | +3,549 | 0.00% | 248,347 |
| 2014-10-28 | 2014-10-24 | 32.049 | 4,733 | -59,160 | 0.00% | 151,686 |
| 2014-10-27 | 2014-10-23 | 32.082 | 63,893 | +11,832 | 0.00% | 2,049,836 |
| 2014-10-24 | 2014-10-22 | 32.251 | 52,061 | +47,328 | 0.00% | 1,679,038 |
| 2014-10-22 | 2014-10-20 | 33.604 | 4,733 | -29,580 | 0.00% | 159,046 |
| 2014-10-21 | 2014-10-17 | 33.097 | 34,313 | +29,580 | 0.00% | 1,135,641 |
| 2014-10-20 | 2014-10-16 | 31.744 | 4,733 | -2,366 | 0.00% | 150,246 |
| 2014-10-17 | 2014-10-15 | 31.136 | 7,099 | +2,366 | 0.00% | 221,033 |
| 2014-05-22 | 2014-05-20 | 37.332 | 4,733 | +61 | 0.00% | 176,694 |
| 2014-02-18 | 2014-02-14 | 35.106 | 4,672 | -7,007 | 0.00% | 164,016 |
| 2014-02-17 | 2014-02-13 | 34.507 | 11,679 | +7,007 | 0.00% | 403,005 |
| 2013-11-12 | 2013-11-08 | 37.247 | 4,672 | -1,167 | 0.00% | 174,017 |
| 2013-11-07 | 2013-11-05 | 38.017 | 5,839 | -2,336 | 0.00% | 221,984 |
| 2013-11-05 | 2013-11-01 | 39.901 | 8,175 | +3,503 | 0.00% | 326,192 |
| 2013-09-12 | 2013-09-10 | 35.791 | 4,672 | -1,167 | 0.00% | 167,216 |
| 2013-09-09 | 2013-09-05 | 33.359 | 5,839 | +1,167 | 0.00% | 194,786 |
| 2013-07-29 | 2013-07-25 | 33.154 | 4,672 | -1,167 | 0.00% | 154,895 |
| 2013-06-13 | 2013-06-10 | 35.206 | 5,839 | +73 | 0.00% | 205,569 |
| 2013-05-23 | 2013-05-21 | 35.987 | 5,766 | -11,532 | 0.00% | 207,499 |
| 2013-05-22 | 2013-05-20 | 34.773 | 17,298 | -5,766 | 0.00% | 601,497 |
| 2013-05-15 | 2013-05-13 | 33.749 | 23,064 | +3,460 | 0.00% | 778,396 |
| 2013-05-13 | 2013-05-09 | 34.651 | 19,604 | +1,153 | 0.00% | 679,303 |
| 2013-05-09 | 2013-05-07 | 34.946 | 18,451 | +2,306 | 0.00% | 644,790 |
| 2013-05-07 | 2013-05-03 | 36.334 | 16,145 | -2,306 | 0.00% | 586,604 |
| 2013-04-30 | 2013-04-26 | 36.767 | 18,451 | -3,460 | 0.00% | 678,389 |
| 2013-04-23 | 2013-04-19 | 34.946 | 21,911 | +1,153 | 0.00% | 765,703 |
| 2013-04-19 | 2013-04-17 | 34.859 | 20,758 | +2,307 | 0.00% | 723,610 |
| 2013-04-17 | 2013-04-15 | 35.293 | 18,451 | +1,153 | 0.00% | 651,190 |
| 2013-03-25 | 2013-03-21 | 33.611 | 17,298 | -1,153 | 0.00% | 581,397 |
| 2013-03-21 | 2013-03-19 | 33.437 | 18,451 | -5,766 | 0.00% | 616,950 |
| 2013-03-20 | 2013-03-18 | 34.617 | 24,217 | +2,306 | 0.00% | 838,309 |
| 2013-03-13 | 2013-03-11 | 36.073 | 21,911 | +5,766 | 0.00% | 790,403 |
| 2013-03-05 | 2013-03-01 | 35.380 | 16,145 | +3,460 | 0.00% | 571,204 |
| 2013-03-01 | 2013-02-27 | 35.466 | 12,685 | +3,459 | 0.00% | 449,891 |
| 2013-01-29 | 2013-01-25 | 37.548 | 9,226 | -1,153 | 0.00% | 346,413 |
| 2013-01-28 | 2013-01-24 | 37.548 | 10,379 | -1,153 | 0.00% | 389,706 |
| 2013-01-25 | 2013-01-23 | 37.548 | 11,532 | -2,306 | 0.00% | 432,998 |
| 2013-01-22 | 2013-01-18 | 36.420 | 13,838 | +1,153 | 0.00% | 503,983 |
| 2013-01-17 | 2013-01-15 | 36.420 | 12,685 | +1,153 | 0.00% | 461,990 |
| 2013-01-10 | 2013-01-08 | 36.420 | 11,532 | -1,153 | 0.00% | 419,998 |
| 2013-01-07 | 2013-01-03 | 36.160 | 12,685 | +1,153 | 0.00% | 458,691 |
| 2012-12-20 | 2012-12-18 | 36.680 | 11,532 | +1,153 | 0.00% | 422,998 |
| 2012-12-19 | 2012-12-17 | 37.201 | 10,379 | +1,153 | 0.00% | 386,106 |
| 2012-12-18 | 2012-12-14 | 37.461 | 9,226 | +2,307 | 0.00% | 345,613 |
| 2012-12-17 | 2012-12-13 | 38.155 | 6,919 | +1,153 | 0.00% | 263,991 |
| 2012-10-26 | 2012-10-24 | 41.016 | 5,766 | +1,153 | 0.00% | 236,499 |
| 2012-09-10 | 2012-09-06 | 40.149 | 4,613 | -1,153 | 0.00% | 185,207 |
| 2012-06-07 | 2012-06-05 | 32.831 | 5,766 | +88 | 0.00% | 189,301 |
| 2012-05-07 | 2012-05-03 | 36.987 | 5,678 | -3,406 | 0.00% | 210,014 |
| 2012-04-26 | 2012-04-24 | 35.490 | 9,084 | +4,542 | 0.00% | 322,393 |
| 2012-03-05 | 2012-03-01 | 40.510 | 4,542 | +1,135 | 0.00% | 183,996 |
| 2012-01-05 | 2012-01-03 | 42.183 | 3,407 | -1,135 | 0.00% | 143,718 |
| 2011-12-29 | 2011-12-23 | 42.271 | 4,542 | +1,135 | 0.00% | 191,996 |
| 2011-06-03 | 2011-06-01 | 42.690 | 3,407 | +48 | 0.00% | 145,446 |
| 2011-03-25 | 2011-03-23 | 35.367 | 3,359 | -2,239 | 0.00% | 118,798 |
| 2011-03-23 | 2011-03-21 | 33.652 | 5,598 | +2,239 | 0.00% | 188,385 |
| 2011-01-11 | 2011-01-07 | 36.617 | 3,359 | -1,120 | 0.00% | 122,998 |
| 2011-01-05 | 2011-01-03 | 36.528 | 4,479 | -1,119 | 0.00% | 163,609 |
| 2010-12-20 | 2010-12-16 | 34.760 | 5,598 | -1,120 | 0.00% | 194,584 |
| 2010-11-17 | 2010-11-15 | 36.081 | 6,718 | +2,239 | 0.00% | 242,395 |
| 2010-11-16 | 2010-11-12 | 36.707 | 4,479 | +1,120 | 0.00% | 164,409 |
| 2010-10-15 | 2010-10-13 | 36.796 | 3,359 | +1,120 | 0.00% | 123,597 |
| 2010-10-08 | 2010-10-06 | 38.939 | 2,239 | -2,240 | 0.00% | 87,185 |
| 2010-10-04 | 2010-09-29 | 38.314 | 4,479 | -1,119 | 0.00% | 171,609 |
| 2010-09-30 | 2010-09-28 | 38.404 | 5,598 | +2,239 | 0.00% | 214,983 |
| 2010-09-24 | 2010-09-21 | 36.081 | 3,359 | +1,120 | 0.00% | 121,198 |
| 2010-07-06 | 2010-07-02 | 33.616 | 2,239 | -2,240 | 0.00% | 75,267 |
| 2010-07-05 | 2010-06-30 | 34.331 | 4,479 | +2,240 | 0.00% | 153,768 |
| 2010-06-28 | 2010-06-24 | 35.546 | 2,239 | -5,599 | 0.00% | 79,587 |
| 2010-06-25 | 2010-06-23 | 35.724 | 7,838 | -1,120 | 0.00% | 280,006 |
| 2010-06-24 | 2010-06-22 | 35.474 | 8,958 | -1,119 | 0.00% | 317,777 |
| 2010-06-21 | 2010-06-17 | 34.402 | 10,077 | -1,120 | 0.00% | 346,673 |
| 2010-06-18 | 2010-06-15 | 33.045 | 11,197 | -1,120 | 0.00% | 370,004 |
| 2010-06-04 | 2010-06-02 | 31.020 | 12,317 | +189 | 0.00% | 382,071 |
| 2010-06-03 | 2010-06-01 | 31.419 | 12,128 | -1,102 | 0.00% | 381,049 |
| 2010-06-01 | 2010-05-28 | 31.165 | 13,230 | -1,103 | 0.00% | 412,313 |
| 2010-05-31 | 2010-05-27 | 30.185 | 14,333 | +1,103 | 0.00% | 432,647 |
| 2010-05-28 | 2010-05-26 | 31.637 | 13,230 | -4,410 | 0.00% | 418,552 |
| 2010-05-24 | 2010-05-19 | 30.367 | 17,640 | -5,513 | 0.00% | 535,670 |
| 2010-05-20 | 2010-05-18 | 30.367 | 23,153 | -4,410 | 0.00% | 703,082 |
| 2010-05-19 | 2010-05-17 | 29.859 | 27,563 | -11,025 | 0.00% | 823,000 |
| 2010-05-18 | 2010-05-14 | 31.092 | 38,588 | +18,743 | 0.00% | 1,199,794 |
| 2010-05-17 | 2010-05-13 | 32.580 | 19,845 | +7,717 | 0.00% | 646,548 |
| 2010-05-13 | 2010-05-11 | 32.616 | 12,128 | +2,205 | 0.00% | 395,569 |
| 2010-05-07 | 2010-05-05 | 33.559 | 9,923 | +1,103 | 0.00% | 333,011 |
| 2010-04-22 | 2010-04-20 | 35.555 | 8,820 | -2,205 | 0.00% | 313,594 |
| 2010-04-21 | 2010-04-19 | 35.337 | 11,025 | +2,205 | 0.00% | 389,593 |
| 2010-04-20 | 2010-04-16 | 35.011 | 8,820 | -5,513 | 0.00% | 308,794 |
| 2010-04-19 | 2010-04-15 | 35.156 | 14,333 | -3,307 | 0.00% | 503,888 |
| 2010-04-16 | 2010-04-14 | 34.648 | 17,640 | -1,103 | 0.00% | 611,189 |
| 2010-04-15 | 2010-04-13 | 35.192 | 18,743 | +4,410 | 0.00% | 659,606 |
| 2010-04-14 | 2010-04-12 | 35.265 | 14,333 | +5,513 | 0.00% | 505,448 |
| 2010-04-13 | 2010-04-09 | 35.374 | 8,820 | -6,615 | 0.00% | 311,994 |
| 2010-04-09 | 2010-04-07 | 33.596 | 15,435 | +3,307 | 0.00% | 518,551 |
| 2010-04-08 | 2010-04-01 | 33.414 | 12,128 | +5,513 | 0.00% | 405,249 |
| 2010-03-30 | 2010-03-26 | 33.741 | 6,615 | +2,205 | 0.00% | 223,196 |
| 2010-03-29 | 2010-03-25 | 33.124 | 4,410 | +1,102 | 0.00% | 146,077 |
| 2010-03-10 | 2010-03-08 | 36.281 | 3,308 | -1,102 | 0.00% | 120,016 |
| 2010-02-05 | 2010-02-03 | 32.689 | 4,410 | -3,308 | 0.00% | 144,157 |
| 2010-01-29 | 2010-01-27 | 30.838 | 7,718 | +3,308 | 0.00% | 238,011 |
| 2010-01-26 | 2010-01-22 | 33.959 | 4,410 | -1,103 | 0.00% | 149,757 |
| 2010-01-21 | 2010-01-19 | 32.507 | 5,513 | -2,205 | 0.00% | 179,213 |
| 2010-01-18 | 2010-01-14 | 33.197 | 7,718 | +2,205 | 0.00% | 256,212 |
| 2010-01-15 | 2010-01-13 | 33.124 | 5,513 | +1,103 | 0.00% | 182,613 |
| 2009-12-28 | 2009-12-22 | 34.067 | 4,410 | +1,102 | 0.00% | 150,237 |
| 2009-10-19 | 2009-10-15 | 31.491 | 3,308 | +1,103 | 0.00% | 104,174 |
| 2009-07-28 | 2009-07-24 | 24.671 | 2,205 | +2,205 | 0.00% | 54,399 |
| 2009-06-22 | 2009-06-18 | 23.074 | 0 | -3,308 | ||
| 2009-06-15 | 2009-06-11 | 22.059 | 3,308 | -1,102 | 0.00% | 72,970 |
| 2009-06-02 | 2009-05-29 | 21.375 | 4,410 | +69 | 0.00% | 94,266 |
| 2009-05-29 | 2009-05-26 | 21.781 | 4,341 | +1,085 | 0.00% | 94,551 |
| 2009-05-20 | 2009-05-18 | 20.749 | 3,256 | -1,085 | 0.00% | 67,559 |
| 2009-05-04 | 2009-04-29 | 17.414 | 4,341 | -6,513 | 0.00% | 75,593 |
| 2009-04-30 | 2009-04-28 | 16.382 | 10,854 | -6,512 | 0.00% | 177,807 |
| 2009-04-28 | 2009-04-24 | 16.695 | 17,366 | +7,598 | 0.00% | 289,925 |
| 2009-04-21 | 2009-04-17 | 17.358 | 9,768 | +6,512 | 0.00% | 169,557 |
| 2009-04-16 | 2009-04-14 | 17.064 | 3,256 | -8,683 | 0.00% | 55,559 |
| 2009-04-08 | 2009-04-06 | 15.497 | 11,939 | +8,683 | 0.00% | 185,021 |
| 2009-04-02 | 2009-03-31 | 16.511 | 3,256 | -2,171 | 0.00% | 53,759 |
| 2009-03-30 | 2009-03-26 | 16.124 | 5,427 | +1,086 | 0.00% | 87,504 |
| 2009-03-26 | 2009-03-24 | 15.608 | 4,341 | +2,170 | 0.00% | 67,753 |
| 2009-02-17 | 2009-02-13 | 15.626 | 2,171 | -13,024 | 0.00% | 33,925 |
| 2009-02-12 | 2009-02-10 | 15.387 | 15,195 | +13,024 | 0.00% | 233,800 |
| 2009-02-11 | 2009-02-09 | 15.810 | 2,171 | -7,597 | 0.00% | 34,325 |
| 2009-02-10 | 2009-02-06 | 16.124 | 9,768 | +7,597 | 0.00% | 157,497 |
| 2009-02-09 | 2009-02-05 | 16.271 | 2,171 | +2,171 | 0.00% | 35,325 |
| 2009-02-03 | 2009-01-30 | 16.603 | 0 | -1,085 | ||
| 2009-01-14 | 2009-01-12 | 15.810 | 1,085 | +1,085 | 0.00% | 17,154 |
| 2008-12-19 | 2008-12-17 | 16.455 | 0 | -1,085 | ||
| 2008-12-18 | 2008-12-16 | 15.958 | 1,085 | +1,085 | 0.00% | 17,314 |
| 2008-12-10 | 2008-12-08 | 16.400 | 0 | -1,085 | ||
| 2008-12-03 | 2008-12-01 | 15.718 | 1,085 | +1,085 | 0.00% | 17,054 |
| 2008-12-02 | 2008-11-28 | 16.584 | 0 | -5,427 | ||
| 2008-11-28 | 2008-11-26 | 16.400 | 5,427 | +5,427 | 0.00% | 89,004 |
| 2008-05-21 | 2008-05-19 | 20.444 | 0 | -1,072 | ||
| 2008-05-20 | 2008-05-16 | 19.661 | 1,072 | +1,072 | 0.00% | 21,076 |
| 2008-04-24 | 2008-04-22 | 19.026 | 0 | -1,072 | ||
| 2008-04-18 | 2008-04-16 | 18.504 | 1,072 | +1,072 | 0.00% | 19,836 |
| 2008-03-12 | 2008-03-10 | 17.646 | 0 | -3,217 | ||
| 2008-03-05 | 2008-03-03 | 18.877 | 3,217 | -1,072 | 0.00% | 60,728 |
| 2008-03-04 | 2008-02-29 | 18.560 | 4,289 | +1,072 | 0.00% | 79,604 |
| 2008-02-29 | 2008-02-27 | 19.258 | 3,217 | +3,217 | 0.00% | 61,952 |
| 2008-02-27 | 2008-02-25 | 20.649 | 0 | -2,127 | ||
| 2008-02-25 | 2008-02-21 | 20.198 | 2,127 | +2,127 | 0.00% | 42,961 |
| 2008-01-22 | 2008-01-18 | 20.273 | 0 | -1,063 | ||
| 2008-01-17 | 2008-01-15 | 22.492 | 1,063 | +1,063 | 0.00% | 23,910 |
| 2008-01-14 | 2008-01-10 | 24.561 | 0 | -1,063 | ||
| 2008-01-11 | 2008-01-09 | 24.824 | 1,063 | +1,063 | 0.00% | 26,388 |
| 2007-12-11 | 2007-12-07 | 22.605 | 0 | -5,317 | ||
| 2007-11-16 | 2007-11-14 | 19.672 | 5,317 | +5,317 | 0.00% | 104,593 |
| 2007-08-09 | 2007-08-07 | 16.982 | 0 | -5,317 | ||
| 2007-07-16 | 2007-07-12 | 17.772 | 5,317 | -1,064 | 0.00% | 94,494 |
| 2007-07-03 | 2007-06-28 | 16.982 | 6,381 | +1,064 | 0.00% | 108,363 |
| 2007-06-26 | 2007-06-22 | 16.775 | 5,317 | 0.00% | 89,194 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy