History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.480 | 182,000 | +0 | 0.00% | 1,907,360 |
| 2025-10-13 | 2025-10-09 | 10.450 | 182,000 | +0 | 0.00% | 1,901,900 |
| 2025-10-10 | 2025-10-08 | 10.320 | 182,000 | -2,000 | 0.00% | 1,878,240 |
| 2025-10-09 | 2025-10-06 | 10.220 | 184,000 | +4,000 | 0.00% | 1,880,480 |
| 2025-10-08 | 2025-10-03 | 10.270 | 180,000 | +2,000 | 0.00% | 1,848,600 |
| 2025-10-06 | 2025-10-02 | 10.460 | 178,000 | -4,000 | 0.00% | 1,861,880 |
| 2025-10-03 | 2025-09-30 | 10.420 | 182,000 | +4,000 | 0.00% | 1,896,440 |
| 2025-10-02 | 2025-09-29 | 10.410 | 178,000 | +8,000 | 0.00% | 1,852,980 |
| 2025-09-26 | 2025-09-24 | 10.380 | 170,000 | +2,000 | 0.00% | 1,764,600 |
| 2025-09-25 | 2025-09-23 | 10.470 | 168,000 | +4,000 | 0.00% | 1,758,960 |
| 2025-09-23 | 2025-09-19 | 10.910 | 164,000 | -4,000 | 0.00% | 1,789,240 |
| 2025-09-22 | 2025-09-18 | 10.880 | 168,000 | -6,000 | 0.00% | 1,827,840 |
| 2025-09-19 | 2025-09-17 | 10.890 | 174,000 | +10,000 | 0.00% | 1,894,860 |
| 2025-09-18 | 2025-09-16 | 10.910 | 164,000 | +36,000 | 0.00% | 1,789,240 |
| 2025-09-17 | 2025-09-15 | 11.260 | 128,000 | -10,000 | 0.00% | 1,441,280 |
| 2025-09-16 | 2025-09-12 | 11.200 | 138,000 | +4,000 | 0.00% | 1,545,600 |
| 2025-09-15 | 2025-09-11 | 11.230 | 134,000 | +6,000 | 0.00% | 1,504,820 |
| 2025-09-12 | 2025-09-10 | 11.270 | 128,000 | +10,000 | 0.00% | 1,442,560 |
| 2025-09-11 | 2025-09-09 | 11.370 | 118,000 | -4,000 | 0.00% | 1,341,660 |
| 2025-09-10 | 2025-09-08 | 11.300 | 122,000 | +6,000 | 0.00% | 1,378,600 |
| 2025-09-09 | 2025-09-05 | 11.300 | 116,000 | -10,000 | 0.00% | 1,310,800 |
| 2025-09-05 | 2025-09-03 | 11.140 | 126,000 | +10,000 | 0.00% | 1,403,640 |
| 2025-09-04 | 2025-09-02 | 11.150 | 116,000 | -2,000 | 0.00% | 1,293,400 |
| 2025-09-01 | 2025-08-28 | 11.140 | 118,000 | -2,000 | 0.00% | 1,314,520 |
| 2025-08-29 | 2025-08-27 | 11.320 | 120,000 | -2,000 | 0.00% | 1,358,400 |
| 2025-08-28 | 2025-08-26 | 11.530 | 122,000 | -18,000 | 0.00% | 1,406,660 |
| 2025-08-26 | 2025-08-22 | 11.140 | 140,000 | -2,000 | 0.00% | 1,559,600 |
| 2025-08-25 | 2025-08-21 | 11.070 | 142,000 | -10,000 | 0.00% | 1,571,940 |
| 2025-08-22 | 2025-08-20 | 11.080 | 152,000 | -124,000 | 0.00% | 1,684,160 |
| 2025-08-21 | 2025-08-19 | 10.820 | 276,000 | -54,000 | 0.00% | 2,986,320 |
| 2025-08-20 | 2025-08-18 | 10.800 | 330,000 | +58,000 | 0.01% | 3,564,000 |
| 2025-08-19 | 2025-08-15 | 11.160 | 272,000 | +156,000 | 0.00% | 3,035,520 |
| 2025-08-18 | 2025-08-14 | 11.460 | 116,000 | -124,000 | 0.00% | 1,329,360 |
| 2025-08-15 | 2025-08-13 | 11.120 | 240,000 | +112,000 | 0.00% | 2,668,800 |
| 2025-08-14 | 2025-08-12 | 11.200 | 128,000 | +8,000 | 0.00% | 1,433,600 |
| 2025-08-13 | 2025-08-11 | 11.400 | 120,000 | +2,000 | 0.00% | 1,368,000 |
| 2025-08-11 | 2025-08-07 | 11.430 | 118,000 | +4,000 | 0.00% | 1,348,740 |
| 2025-08-08 | 2025-08-06 | 11.420 | 114,000 | -4,000 | 0.00% | 1,301,880 |
| 2025-08-07 | 2025-08-05 | 11.350 | 118,000 | -2,000 | 0.00% | 1,339,300 |
| 2025-08-06 | 2025-08-04 | 11.180 | 120,000 | +4,000 | 0.00% | 1,341,600 |
| 2025-08-05 | 2025-08-01 | 11.340 | 116,000 | +4,000 | 0.00% | 1,315,440 |
| 2025-08-04 | 2025-07-31 | 11.580 | 112,000 | +6,000 | 0.00% | 1,296,960 |
| 2025-08-01 | 2025-07-30 | 11.840 | 106,000 | -6,000 | 0.00% | 1,255,040 |
| 2025-07-30 | 2025-07-28 | 11.580 | 112,000 | +8,000 | 0.00% | 1,296,960 |
| 2025-07-29 | 2025-07-25 | 11.880 | 104,000 | +4,000 | 0.00% | 1,235,520 |
| 2025-07-28 | 2025-07-24 | 12.080 | 100,000 | -2,000 | 0.00% | 1,208,000 |
| 2025-07-25 | 2025-07-23 | 12.020 | 102,000 | -6,000 | 0.00% | 1,226,040 |
| 2025-07-24 | 2025-07-22 | 11.900 | 108,000 | -2,000 | 0.00% | 1,285,200 |
| 2025-07-23 | 2025-07-21 | 11.860 | 110,000 | -14,000 | 0.00% | 1,304,600 |
| 2025-07-22 | 2025-07-18 | 11.500 | 124,000 | -8,000 | 0.00% | 1,426,000 |
| 2025-07-21 | 2025-07-17 | 11.300 | 132,000 | +2,000 | 0.00% | 1,491,600 |
| 2025-07-18 | 2025-07-16 | 11.380 | 130,000 | -4,000 | 0.00% | 1,479,400 |
| 2025-07-17 | 2025-07-15 | 11.220 | 134,000 | -4,000 | 0.00% | 1,503,480 |
| 2025-07-16 | 2025-07-14 | 11.100 | 138,000 | +8,000 | 0.00% | 1,531,800 |
| 2025-07-15 | 2025-07-11 | 11.240 | 130,000 | +4,000 | 0.00% | 1,461,200 |
| 2025-07-14 | 2025-07-10 | 11.340 | 126,000 | +10,000 | 0.00% | 1,428,840 |
| 2025-07-11 | 2025-07-09 | 11.280 | 116,000 | +10,000 | 0.00% | 1,308,480 |
| 2025-07-08 | 2025-07-04 | 11.520 | 106,000 | +6,000 | 0.00% | 1,221,120 |
| 2025-07-07 | 2025-07-03 | 11.800 | 100,000 | +2,000 | 0.00% | 1,180,000 |
| 2025-07-04 | 2025-07-02 | 11.680 | 98,000 | -4,000 | 0.00% | 1,144,640 |
| 2025-07-03 | 2025-06-30 | 11.500 | 102,000 | -2,000 | 0.00% | 1,173,000 |
| 2025-07-02 | 2025-06-27 | 11.500 | 104,000 | +6,000 | 0.00% | 1,196,000 |
| 2025-06-30 | 2025-06-26 | 11.620 | 98,000 | -4,000 | 0.00% | 1,138,760 |
| 2025-06-26 | 2025-06-24 | 11.540 | 102,000 | +4,000 | 0.00% | 1,177,080 |
| 2025-06-24 | 2025-06-20 | 11.520 | 98,000 | -4,000 | 0.00% | 1,128,960 |
| 2025-06-23 | 2025-06-19 | 11.260 | 102,000 | +6,000 | 0.00% | 1,148,520 |
| 2025-06-20 | 2025-06-18 | 11.520 | 96,000 | +4,000 | 0.00% | 1,105,920 |
| 2025-06-18 | 2025-06-16 | 11.680 | 92,000 | +8,000 | 0.00% | 1,074,560 |
| 2025-06-17 | 2025-06-13 | 11.760 | 84,000 | +8,000 | 0.00% | 987,840 |
| 2025-06-16 | 2025-06-12 | 12.120 | 76,000 | -2,000 | 0.00% | 921,120 |
| 2025-06-13 | 2025-06-11 | 11.880 | 78,000 | +8,000 | 0.00% | 926,640 |
| 2025-06-11 | 2025-06-09 | 13.721 | 70,000 | +3,882 | 0.00% | 960,462 |
| 2025-06-10 | 2025-06-06 | 13.890 | 66,118 | -1,889 | 0.00% | 918,398 |
| 2025-06-06 | 2025-06-04 | 13.594 | 68,007 | +1,889 | 0.00% | 924,477 |
| 2025-06-04 | 2025-06-02 | 13.467 | 66,118 | +1,889 | 0.00% | 890,398 |
| 2025-06-03 | 2025-05-30 | 13.636 | 64,229 | -7,556 | 0.00% | 875,839 |
| 2025-05-26 | 2025-05-22 | 14.123 | 71,785 | -1,890 | 0.00% | 1,013,834 |
| 2025-05-22 | 2025-05-20 | 14.166 | 73,675 | -1,889 | 0.00% | 1,043,647 |
| 2025-05-19 | 2025-05-15 | 13.954 | 75,564 | +3,779 | 0.00% | 1,054,405 |
| 2025-05-16 | 2025-05-14 | 13.784 | 71,785 | +5,667 | 0.00% | 989,514 |
| 2025-05-14 | 2025-05-12 | 13.996 | 66,118 | -11,335 | 0.00% | 925,398 |
| 2025-05-12 | 2025-05-08 | 14.060 | 77,453 | -1,889 | 0.00% | 1,088,964 |
| 2025-05-09 | 2025-05-07 | 14.737 | 79,342 | -1,889 | 0.00% | 1,169,283 |
| 2025-05-07 | 2025-05-02 | 14.801 | 81,231 | +1,889 | 0.00% | 1,202,282 |
| 2025-05-06 | 2025-04-30 | 14.864 | 79,342 | -3,778 | 0.00% | 1,179,363 |
| 2025-04-29 | 2025-04-25 | 14.610 | 83,120 | +1,889 | 0.00% | 1,214,400 |
| 2025-04-28 | 2025-04-24 | 14.589 | 81,231 | -1,889 | 0.00% | 1,185,082 |
| 2025-04-25 | 2025-04-23 | 14.398 | 83,120 | +1,889 | 0.00% | 1,196,800 |
| 2025-04-17 | 2025-04-15 | 14.568 | 81,231 | -7,556 | 0.00% | 1,183,362 |
| 2025-04-16 | 2025-04-14 | 14.398 | 88,787 | -1,889 | 0.00% | 1,278,396 |
| 2025-04-15 | 2025-04-11 | 14.017 | 90,676 | +1,889 | 0.00% | 1,271,035 |
| 2025-04-14 | 2025-04-10 | 14.060 | 88,787 | -1,889 | 0.00% | 1,248,317 |
| 2025-04-10 | 2025-04-08 | 13.700 | 90,676 | -1,889 | 0.00% | 1,242,235 |
| 2025-04-09 | 2025-04-07 | 13.064 | 92,565 | +1,889 | 0.00% | 1,209,314 |
| 2025-04-08 | 2025-04-03 | 13.763 | 90,676 | -1,889 | 0.00% | 1,247,995 |
| 2025-04-03 | 2025-04-01 | 13.192 | 92,565 | +3,778 | 0.00% | 1,221,074 |
| 2025-03-28 | 2025-03-26 | 12.959 | 88,787 | +11,334 | 0.00% | 1,150,557 |
| 2025-03-27 | 2025-03-25 | 13.446 | 77,453 | -5,667 | 0.00% | 1,041,404 |
| 2025-03-24 | 2025-03-20 | 13.615 | 83,120 | +3,778 | 0.00% | 1,131,680 |
| 2025-03-21 | 2025-03-19 | 13.742 | 79,342 | -1,889 | 0.00% | 1,090,323 |
| 2025-03-19 | 2025-03-17 | 13.657 | 81,231 | -1,889 | 0.00% | 1,109,402 |
| 2025-03-18 | 2025-03-14 | 13.382 | 83,120 | +3,778 | 0.00% | 1,112,320 |
| 2025-03-17 | 2025-03-13 | 13.170 | 79,342 | +1,889 | 0.00% | 1,044,963 |
| 2025-03-14 | 2025-03-12 | 13.403 | 77,453 | -1,889 | 0.00% | 1,038,124 |
| 2025-03-13 | 2025-03-11 | 13.467 | 79,342 | -3,778 | 0.00% | 1,068,483 |
| 2025-03-12 | 2025-03-10 | 13.255 | 83,120 | -1,889 | 0.00% | 1,101,760 |
| 2025-03-11 | 2025-03-07 | 13.530 | 85,009 | -1,889 | 0.00% | 1,150,199 |
| 2025-03-10 | 2025-03-06 | 13.170 | 86,898 | +1,889 | 0.00% | 1,144,478 |
| 2025-03-07 | 2025-03-05 | 13.149 | 85,009 | -5,667 | 0.00% | 1,117,799 |
| 2025-03-06 | 2025-03-04 | 12.874 | 90,676 | -1,889 | 0.00% | 1,167,356 |
| 2025-03-05 | 2025-03-03 | 12.323 | 92,565 | -1,890 | 0.00% | 1,140,715 |
| 2025-03-04 | 2025-02-28 | 11.985 | 94,455 | +1,890 | 0.00% | 1,132,006 |
| 2025-02-28 | 2025-02-26 | 12.472 | 92,565 | -5,668 | 0.00% | 1,154,435 |
| 2025-02-27 | 2025-02-25 | 12.366 | 98,233 | -3,778 | 0.00% | 1,214,724 |
| 2025-02-26 | 2025-02-24 | 12.387 | 102,011 | +3,778 | 0.00% | 1,263,601 |
| 2025-02-25 | 2025-02-21 | 12.090 | 98,233 | +1,889 | 0.00% | 1,187,684 |
| 2025-02-21 | 2025-02-19 | 12.472 | 96,344 | -1,889 | 0.00% | 1,201,565 |
| 2025-02-20 | 2025-02-18 | 12.747 | 98,233 | +1,889 | 0.00% | 1,252,164 |
| 2025-02-19 | 2025-02-17 | 12.768 | 96,344 | -1,889 | 0.00% | 1,230,125 |
| 2025-02-05 | 2025-02-03 | 12.366 | 98,233 | +1,889 | 0.00% | 1,214,724 |
| 2025-01-27 | 2025-01-23 | 11.942 | 96,344 | +1,889 | 0.00% | 1,150,565 |
| 2025-01-24 | 2025-01-22 | 12.239 | 94,455 | -5,667 | 0.00% | 1,156,006 |
| 2025-01-21 | 2025-01-17 | 12.027 | 100,122 | -3,778 | 0.00% | 1,204,163 |
| 2025-01-20 | 2025-01-16 | 11.603 | 103,900 | +1,889 | 0.00% | 1,205,600 |
| 2025-01-13 | 2025-01-09 | 11.858 | 102,011 | -5,667 | 0.00% | 1,209,601 |
| 2025-01-06 | 2025-01-02 | 10.629 | 107,678 | +1,889 | 0.00% | 1,144,558 |
| 2025-01-03 | 2024-12-31 | 10.714 | 105,789 | +3,778 | 0.00% | 1,133,439 |
| 2025-01-02 | 2024-12-27 | 10.756 | 102,011 | -7,556 | 0.00% | 1,097,281 |
| 2024-12-23 | 2024-12-19 | 10.481 | 109,567 | +7,556 | 0.00% | 1,148,397 |
| 2024-12-17 | 2024-12-13 | 10.926 | 102,011 | -1,889 | 0.00% | 1,114,561 |
| 2024-12-16 | 2024-12-12 | 11.180 | 103,900 | +5,667 | 0.00% | 1,161,600 |
| 2024-12-13 | 2024-12-11 | 10.905 | 98,233 | -7,556 | 0.00% | 1,071,203 |
| 2024-12-12 | 2024-12-10 | 10.841 | 105,789 | +9,445 | 0.00% | 1,146,879 |
| 2024-12-11 | 2024-12-09 | 10.905 | 96,344 | -18,891 | 0.00% | 1,050,604 |
| 2024-12-09 | 2024-12-05 | 10.365 | 115,235 | +1,890 | 0.00% | 1,194,385 |
| 2024-12-04 | 2024-12-02 | 10.312 | 113,345 | +1,889 | 0.00% | 1,168,796 |
| 2024-12-03 | 2024-11-29 | 10.322 | 111,456 | +1,889 | 0.00% | 1,150,497 |
| 2024-12-02 | 2024-11-28 | 10.344 | 109,567 | +9,445 | 0.00% | 1,133,318 |
| 2024-11-26 | 2024-11-22 | 10.926 | 100,122 | +9,446 | 0.00% | 1,093,922 |
| 2024-11-18 | 2024-11-14 | 11.392 | 90,676 | -1,889 | 0.00% | 1,032,956 |
| 2024-11-15 | 2024-11-13 | 11.349 | 92,565 | +1,889 | 0.00% | 1,050,555 |
| 2024-10-28 | 2024-10-24 | 12.620 | 90,676 | -1,889 | 0.00% | 1,144,316 |
| 2024-10-23 | 2024-10-21 | 12.705 | 92,565 | -5,668 | 0.00% | 1,175,995 |
| 2024-10-17 | 2024-10-15 | 12.747 | 98,233 | -7,556 | 0.00% | 1,252,164 |
| 2024-10-16 | 2024-10-14 | 12.832 | 105,789 | +5,667 | 0.00% | 1,357,439 |
| 2024-10-15 | 2024-10-10 | 13.149 | 100,122 | -5,667 | 0.00% | 1,316,523 |
| 2024-10-14 | 2024-10-09 | 12.345 | 105,789 | -32,115 | 0.00% | 1,305,919 |
| 2024-10-10 | 2024-10-08 | 12.154 | 137,904 | -26,447 | 0.00% | 1,676,085 |
| 2024-10-09 | 2024-10-07 | 12.959 | 164,351 | +54,784 | 0.00% | 2,129,762 |
| 2024-10-07 | 2024-10-03 | 12.705 | 109,567 | -7,557 | 0.00% | 1,391,997 |
| 2024-10-04 | 2024-10-02 | 12.408 | 117,124 | +1,889 | 0.00% | 1,453,285 |
| 2024-10-03 | 2024-09-30 | 11.879 | 115,235 | -7,556 | 0.00% | 1,368,846 |
| 2024-10-02 | 2024-09-27 | 11.773 | 122,791 | -1,889 | 0.00% | 1,445,601 |
| 2024-09-30 | 2024-09-26 | 11.985 | 124,680 | +3,778 | 0.00% | 1,494,240 |
| 2024-09-26 | 2024-09-24 | 11.646 | 120,902 | -1,889 | 0.00% | 1,408,003 |
| 2024-09-23 | 2024-09-19 | 11.286 | 122,791 | -1,889 | 0.00% | 1,385,801 |
| 2024-09-20 | 2024-09-17 | 11.519 | 124,680 | +1,889 | 0.00% | 1,436,160 |
| 2024-09-17 | 2024-09-13 | 11.116 | 122,791 | -5,667 | 0.00% | 1,365,001 |
| 2024-09-13 | 2024-09-11 | 11.053 | 128,458 | -9,446 | 0.00% | 1,419,838 |
| 2024-09-11 | 2024-09-09 | 11.095 | 137,904 | -1,889 | 0.00% | 1,530,084 |
| 2024-09-04 | 2024-09-02 | 11.138 | 139,793 | -1,889 | 0.00% | 1,556,963 |
| 2024-09-03 | 2024-08-30 | 11.095 | 141,682 | -103,900 | 0.00% | 1,572,002 |
| 2024-09-02 | 2024-08-29 | 11.265 | 245,582 | -9,445 | 0.00% | 2,766,403 |
| 2024-08-29 | 2024-08-27 | 10.714 | 255,027 | -5,667 | 0.00% | 2,732,398 |
| 2024-08-28 | 2024-08-26 | 10.100 | 260,694 | -11,335 | 0.00% | 2,633,035 |
| 2024-08-23 | 2024-08-21 | 9.952 | 272,029 | -1,889 | 0.01% | 2,707,200 |
| 2024-08-22 | 2024-08-20 | 9.793 | 273,918 | +15,113 | 0.01% | 2,682,499 |
| 2024-08-21 | 2024-08-19 | 9.994 | 258,805 | +1,889 | 0.00% | 2,586,556 |
| 2024-08-20 | 2024-08-16 | 10.111 | 256,916 | -1,889 | 0.00% | 2,597,597 |
| 2024-08-13 | 2024-08-09 | 9.581 | 258,805 | -18,891 | 0.00% | 2,479,696 |
| 2024-08-12 | 2024-08-08 | 9.444 | 277,696 | +24,558 | 0.01% | 2,622,477 |
| 2024-08-07 | 2024-08-05 | 9.846 | 253,138 | -13,224 | 0.00% | 2,492,399 |
| 2024-08-02 | 2024-07-31 | 10.090 | 266,362 | -24,558 | 0.01% | 2,687,463 |
| 2024-07-31 | 2024-07-29 | 9.857 | 290,920 | +3,778 | 0.01% | 2,867,481 |
| 2024-07-26 | 2024-07-24 | 9.772 | 287,142 | +17,002 | 0.01% | 2,805,923 |
| 2024-07-25 | 2024-07-23 | 10.111 | 270,140 | +13,224 | 0.01% | 2,731,301 |
| 2024-07-24 | 2024-07-22 | 10.365 | 256,916 | -9,446 | 0.00% | 2,662,877 |
| 2024-07-23 | 2024-07-19 | 10.005 | 266,362 | -1,889 | 0.01% | 2,664,903 |
| 2024-07-22 | 2024-07-18 | 10.005 | 268,251 | -9,445 | 0.01% | 2,683,802 |
| 2024-07-18 | 2024-07-16 | 9.846 | 277,696 | +22,669 | 0.01% | 2,734,197 |
| 2024-07-17 | 2024-07-15 | 10.322 | 255,027 | +3,778 | 0.00% | 2,632,498 |
| 2024-07-16 | 2024-07-12 | 10.502 | 251,249 | -24,558 | 0.00% | 2,638,720 |
| 2024-07-15 | 2024-07-11 | 10.174 | 275,807 | +7,556 | 0.01% | 2,806,118 |
| 2024-07-11 | 2024-07-09 | 10.280 | 268,251 | +28,337 | 0.01% | 2,757,642 |
| 2024-07-09 | 2024-07-05 | 10.778 | 239,914 | +5,667 | 0.00% | 2,585,715 |
| 2024-07-08 | 2024-07-04 | 10.608 | 234,247 | -24,558 | 0.00% | 2,484,958 |
| 2024-07-05 | 2024-07-03 | 10.174 | 258,805 | -7,557 | 0.00% | 2,633,136 |
| 2024-07-04 | 2024-07-02 | 9.973 | 266,362 | +3,778 | 0.01% | 2,656,443 |
| 2024-07-03 | 2024-06-28 | 9.962 | 262,584 | -17,001 | 0.00% | 2,615,984 |
| 2024-07-02 | 2024-06-27 | 9.941 | 279,585 | +35,892 | 0.01% | 2,779,436 |
| 2024-06-28 | 2024-06-26 | 10.629 | 243,693 | -26,447 | 0.00% | 2,590,324 |
| 2024-06-27 | 2024-06-25 | 10.269 | 270,140 | -1,889 | 0.01% | 2,774,201 |
| 2024-06-25 | 2024-06-21 | 9.931 | 272,029 | +9,445 | 0.01% | 2,701,440 |
| 2024-06-21 | 2024-06-19 | 10.407 | 262,584 | +1,890 | 0.00% | 2,732,745 |
| 2024-06-20 | 2024-06-18 | 10.174 | 260,694 | -22,670 | 0.00% | 2,652,355 |
| 2024-06-19 | 2024-06-17 | 10.121 | 283,364 | -24,558 | 0.01% | 2,868,005 |
| 2024-06-18 | 2024-06-14 | 9.899 | 307,922 | +34,004 | 0.01% | 3,048,103 |
| 2024-06-17 | 2024-06-13 | 10.068 | 273,918 | -1,889 | 0.01% | 2,757,899 |
| 2024-06-14 | 2024-06-12 | 9.740 | 275,807 | -7,557 | 0.01% | 2,686,398 |
| 2024-06-13 | 2024-06-11 | 10.867 | 283,364 | +15,113 | 0.01% | 3,079,362 |
| 2024-06-12 | 2024-06-07 | 11.059 | 268,251 | +16,583 | 0.01% | 2,966,588 |
| 2024-06-06 | 2024-06-04 | 10.811 | 251,668 | +3,544 | 0.01% | 2,720,717 |
| 2024-06-05 | 2024-06-03 | 10.664 | 248,124 | +1,773 | 0.00% | 2,646,003 |
| 2024-06-04 | 2024-05-31 | 10.777 | 246,351 | +1,772 | 0.00% | 2,654,896 |
| 2024-06-03 | 2024-05-30 | 10.811 | 244,579 | +1,772 | 0.00% | 2,644,079 |
| 2024-05-28 | 2024-05-24 | 10.777 | 242,807 | +3,545 | 0.00% | 2,616,703 |
| 2024-05-24 | 2024-05-22 | 11.228 | 239,262 | +1,772 | 0.00% | 2,686,499 |
| 2024-05-23 | 2024-05-21 | 11.285 | 237,490 | -44,308 | 0.00% | 2,680,002 |
| 2024-05-22 | 2024-05-20 | 11.691 | 281,798 | +38,991 | 0.01% | 3,294,485 |
| 2024-05-21 | 2024-05-17 | 11.804 | 242,807 | +3,545 | 0.00% | 2,866,043 |
| 2024-05-20 | 2024-05-16 | 11.871 | 239,262 | +15,951 | 0.00% | 2,840,399 |
| 2024-05-14 | 2024-05-10 | 11.003 | 223,311 | -1,773 | 0.00% | 2,456,997 |
| 2024-05-13 | 2024-05-09 | 10.551 | 225,084 | -1,772 | 0.00% | 2,374,904 |
| 2024-05-03 | 2024-04-30 | 9.784 | 226,856 | -17,723 | 0.00% | 2,219,521 |
| 2024-05-02 | 2024-04-29 | 9.829 | 244,579 | +24,812 | 0.00% | 2,403,959 |
| 2024-04-29 | 2024-04-25 | 9.750 | 219,767 | +1,773 | 0.00% | 2,142,723 |
| 2024-04-24 | 2024-04-22 | 9.479 | 217,994 | +1,772 | 0.00% | 2,066,396 |
| 2024-04-22 | 2024-04-18 | 9.445 | 216,222 | +1,772 | 0.00% | 2,042,279 |
| 2024-04-19 | 2024-04-17 | 9.355 | 214,450 | -1,772 | 0.00% | 2,006,182 |
| 2024-04-18 | 2024-04-16 | 9.366 | 216,222 | +3,545 | 0.00% | 2,025,199 |
| 2024-04-09 | 2024-04-05 | 9.637 | 212,677 | -3,545 | 0.00% | 2,049,596 |
| 2024-04-08 | 2024-04-03 | 9.694 | 216,222 | +3,545 | 0.00% | 2,095,959 |
| 2024-04-03 | 2024-03-28 | 9.682 | 212,677 | -5,317 | 0.00% | 2,059,196 |
| 2024-04-02 | 2024-03-27 | 9.840 | 217,994 | +46,080 | 0.00% | 2,145,116 |
| 2024-03-28 | 2024-03-26 | 9.953 | 171,914 | -49,625 | 0.00% | 1,711,077 |
| 2024-03-27 | 2024-03-25 | 10.258 | 221,539 | +3,545 | 0.00% | 2,272,500 |
| 2024-03-26 | 2024-03-22 | 10.438 | 217,994 | -7,090 | 0.00% | 2,275,496 |
| 2024-03-21 | 2024-03-19 | 10.303 | 225,084 | -1,772 | 0.00% | 2,319,024 |
| 2024-03-20 | 2024-03-18 | 10.292 | 226,856 | -3,545 | 0.00% | 2,334,721 |
| 2024-03-19 | 2024-03-15 | 10.145 | 230,401 | +7,090 | 0.00% | 2,337,404 |
| 2024-03-18 | 2024-03-14 | 10.585 | 223,311 | -1,773 | 0.00% | 2,363,757 |
| 2024-03-15 | 2024-03-13 | 10.551 | 225,084 | +5,317 | 0.00% | 2,374,904 |
| 2024-03-14 | 2024-03-12 | 10.517 | 219,767 | +1,773 | 0.00% | 2,311,363 |
| 2024-03-13 | 2024-03-11 | 10.122 | 217,994 | -1,773 | 0.00% | 2,206,616 |
| 2024-03-12 | 2024-03-08 | 9.987 | 219,767 | +1,773 | 0.00% | 2,194,803 |
| 2024-03-11 | 2024-03-07 | 9.942 | 217,994 | +1,772 | 0.00% | 2,167,256 |
| 2024-03-07 | 2024-03-05 | 9.694 | 216,222 | -1,772 | 0.00% | 2,095,959 |
| 2024-03-06 | 2024-03-04 | 10.043 | 217,994 | -1,773 | 0.00% | 2,189,396 |
| 2024-03-05 | 2024-03-01 | 9.840 | 219,767 | +1,773 | 0.00% | 2,162,563 |
| 2024-02-29 | 2024-02-27 | 9.536 | 217,994 | -5,317 | 0.00% | 2,078,696 |
| 2024-02-28 | 2024-02-26 | 9.242 | 223,311 | +1,772 | 0.00% | 2,063,877 |
| 2024-02-23 | 2024-02-21 | 8.881 | 221,539 | -1,772 | 0.00% | 1,967,500 |
| 2024-02-21 | 2024-02-19 | 8.464 | 223,311 | +8,861 | 0.00% | 1,889,997 |
| 2024-02-16 | 2024-02-14 | 8.633 | 214,450 | +5,317 | 0.00% | 1,851,302 |
| 2024-02-15 | 2024-02-09 | 8.734 | 209,133 | -1,772 | 0.00% | 1,826,642 |
| 2024-02-14 | 2024-02-07 | 8.915 | 210,905 | -12,406 | 0.00% | 1,880,199 |
| 2024-02-08 | 2024-02-06 | 9.129 | 223,311 | -8,862 | 0.00% | 2,038,677 |
| 2024-02-05 | 2024-02-01 | 8.836 | 232,173 | -1,772 | 0.00% | 2,051,461 |
| 2024-02-01 | 2024-01-30 | 8.836 | 233,945 | +8,861 | 0.00% | 2,067,118 |
| 2024-01-31 | 2024-01-29 | 8.858 | 225,084 | -5,317 | 0.00% | 1,993,903 |
| 2024-01-30 | 2024-01-26 | 8.497 | 230,401 | -1,772 | 0.00% | 1,957,804 |
| 2024-01-29 | 2024-01-25 | 8.599 | 232,173 | -7,089 | 0.00% | 1,996,441 |
| 2024-01-26 | 2024-01-24 | 8.283 | 239,262 | +15,951 | 0.00% | 1,981,799 |
| 2024-01-25 | 2024-01-23 | 8.159 | 223,311 | +1,772 | 0.00% | 1,821,957 |
| 2024-01-24 | 2024-01-22 | 8.069 | 221,539 | +7,089 | 0.00% | 1,787,500 |
| 2024-01-23 | 2024-01-19 | 8.114 | 214,450 | +1,773 | 0.00% | 1,739,982 |
| 2024-01-19 | 2024-01-17 | 8.509 | 212,677 | +5,316 | 0.00% | 1,809,596 |
| 2024-01-18 | 2024-01-16 | 9.005 | 207,361 | +15,951 | 0.00% | 1,867,324 |
| 2024-01-17 | 2024-01-15 | 9.547 | 191,410 | +3,545 | 0.00% | 1,827,363 |
| 2024-01-12 | 2024-01-10 | 9.705 | 187,865 | +5,317 | 0.00% | 1,823,199 |
| 2024-01-03 | 2023-12-29 | 10.743 | 182,548 | +1,772 | 0.00% | 1,961,119 |
| 2024-01-02 | 2023-12-28 | 10.687 | 180,776 | -3,544 | 0.00% | 1,931,882 |
| 2023-12-28 | 2023-12-22 | 10.348 | 184,320 | +1,772 | 0.00% | 1,907,355 |
| 2023-12-22 | 2023-12-20 | 10.145 | 182,548 | +1,772 | 0.00% | 1,851,939 |
| 2023-12-19 | 2023-12-15 | 10.359 | 180,776 | -10,634 | 0.00% | 1,872,722 |
| 2023-12-18 | 2023-12-14 | 10.213 | 191,410 | +10,634 | 0.00% | 1,954,803 |
| 2023-12-15 | 2023-12-13 | 10.032 | 180,776 | +5,317 | 0.00% | 1,813,562 |
| 2023-12-08 | 2023-12-06 | 10.348 | 175,459 | -1,772 | 0.00% | 1,815,661 |
| 2023-12-07 | 2023-12-05 | 10.393 | 177,231 | +5,317 | 0.00% | 1,841,998 |
| 2023-12-06 | 2023-12-04 | 10.754 | 171,914 | +5,317 | 0.00% | 1,848,817 |
| 2023-12-05 | 2023-12-01 | 10.867 | 166,597 | +7,089 | 0.00% | 1,810,436 |
| 2023-12-04 | 2023-11-30 | 11.093 | 159,508 | -3,545 | 0.00% | 1,769,399 |
| 2023-12-01 | 2023-11-29 | 10.777 | 163,053 | +1,773 | 0.00% | 1,757,203 |
| 2023-11-30 | 2023-11-28 | 11.217 | 161,280 | +3,544 | 0.00% | 1,809,076 |
| 2023-11-28 | 2023-11-24 | 11.443 | 157,736 | +1,773 | 0.00% | 1,804,923 |
| 2023-11-27 | 2023-11-23 | 11.668 | 155,963 | -1,773 | 0.00% | 1,819,835 |
| 2023-11-24 | 2023-11-22 | 11.578 | 157,736 | +1,773 | 0.00% | 1,826,283 |
| 2023-11-08 | 2023-11-06 | 11.759 | 155,963 | +1,772 | 0.00% | 1,833,915 |
| 2023-11-07 | 2023-11-03 | 11.917 | 154,191 | -1,772 | 0.00% | 1,837,438 |
| 2023-11-03 | 2023-11-01 | 11.781 | 155,963 | -1,773 | 0.00% | 1,837,435 |
| 2023-11-02 | 2023-10-31 | 11.714 | 157,736 | +1,773 | 0.00% | 1,847,643 |
| 2023-11-01 | 2023-10-30 | 11.781 | 155,963 | -1,773 | 0.00% | 1,837,435 |
| 2023-10-31 | 2023-10-27 | 11.465 | 157,736 | +1,773 | 0.00% | 1,808,483 |
| 2023-10-30 | 2023-10-26 | 11.533 | 155,963 | -1,773 | 0.00% | 1,798,715 |
| 2023-10-18 | 2023-10-16 | 11.285 | 157,736 | -3,544 | 0.00% | 1,780,003 |
| 2023-10-04 | 2023-09-29 | 12.345 | 161,280 | -1,773 | 0.00% | 1,991,075 |
| 2023-09-27 | 2023-09-25 | 12.165 | 163,053 | +1,773 | 0.00% | 1,983,524 |
| 2023-09-26 | 2023-09-22 | 12.323 | 161,280 | -5,317 | 0.00% | 1,987,435 |
| 2023-09-22 | 2023-09-20 | 11.917 | 166,597 | +1,772 | 0.00% | 1,985,276 |
| 2023-09-21 | 2023-09-19 | 12.097 | 164,825 | +1,772 | 0.00% | 1,993,920 |
| 2023-09-20 | 2023-09-18 | 12.007 | 163,053 | +5,317 | 0.00% | 1,957,764 |
| 2023-09-18 | 2023-09-14 | 12.120 | 157,736 | +3,545 | 0.00% | 1,911,723 |
| 2023-09-14 | 2023-09-12 | 12.594 | 154,191 | +3,544 | 0.00% | 1,941,838 |
| 2023-09-13 | 2023-09-11 | 12.707 | 150,647 | +5,317 | 0.00% | 1,914,206 |
| 2023-08-28 | 2023-08-24 | 13.135 | 145,330 | -1,772 | 0.00% | 1,908,965 |
| 2023-08-23 | 2023-08-21 | 12.413 | 147,102 | -3,545 | 0.00% | 1,826,001 |
| 2023-08-22 | 2023-08-18 | 12.391 | 150,647 | +3,545 | 0.00% | 1,866,606 |
| 2023-08-18 | 2023-08-16 | 12.661 | 147,102 | -1,772 | 0.00% | 1,862,521 |
| 2023-08-11 | 2023-08-09 | 12.549 | 148,874 | -7,089 | 0.00% | 1,868,157 |
| 2023-08-10 | 2023-08-08 | 12.255 | 155,963 | +8,861 | 0.00% | 1,911,354 |
| 2023-08-09 | 2023-08-07 | 12.639 | 147,102 | +1,772 | 0.00% | 1,859,201 |
| 2023-08-04 | 2023-08-02 | 12.729 | 145,330 | +3,545 | 0.00% | 1,849,925 |
| 2023-08-03 | 2023-08-01 | 13.158 | 141,785 | +19,495 | 0.00% | 1,865,601 |
| 2023-07-28 | 2023-07-26 | 13.316 | 122,290 | -1,772 | 0.00% | 1,628,406 |
| 2023-07-26 | 2023-07-24 | 13.113 | 124,062 | -1 | 0.00% | 1,626,802 |
| 2023-07-19 | 2023-07-14 | 13.248 | 124,063 | +1,773 | 0.00% | 1,643,615 |
| 2023-07-12 | 2023-07-10 | 13.000 | 122,290 | +3,544 | 0.00% | 1,589,766 |
| 2023-07-10 | 2023-07-06 | 12.797 | 118,746 | +7,089 | 0.00% | 1,519,574 |
| 2023-07-07 | 2023-07-05 | 13.158 | 111,657 | +1,773 | 0.00% | 1,469,178 |
| 2023-07-06 | 2023-07-04 | 13.451 | 109,884 | +3,544 | 0.00% | 1,478,089 |
| 2023-07-03 | 2023-06-29 | 13.700 | 106,340 | -1,772 | 0.00% | 1,456,818 |
| 2023-06-30 | 2023-06-28 | 13.564 | 108,112 | +1,772 | 0.00% | 1,466,453 |
| 2023-06-09 | 2023-06-07 | 13.090 | 106,340 | -1,772 | 0.00% | 1,392,017 |
| 2023-06-07 | 2023-06-05 | 14.182 | 108,112 | +4,540 | 0.00% | 1,533,284 |
| 2023-05-25 | 2023-05-23 | 14.677 | 103,572 | +1,698 | 0.00% | 1,520,136 |
| 2023-05-24 | 2023-05-22 | 14.701 | 101,874 | -10,187 | 0.00% | 1,497,614 |
| 2023-05-23 | 2023-05-19 | 14.277 | 112,061 | +5,093 | 0.00% | 1,599,850 |
| 2023-05-22 | 2023-05-18 | 14.701 | 106,968 | +1,698 | 0.00% | 1,572,500 |
| 2023-05-19 | 2023-05-17 | 14.889 | 105,270 | +1,698 | 0.00% | 1,567,378 |
| 2023-05-18 | 2023-05-16 | 15.078 | 103,572 | +1,698 | 0.00% | 1,561,617 |
| 2023-05-15 | 2023-05-11 | 15.808 | 101,874 | +1,698 | 0.00% | 1,610,416 |
| 2023-05-12 | 2023-05-10 | 16.091 | 100,176 | -1,698 | 0.00% | 1,611,894 |
| 2023-05-11 | 2023-05-09 | 15.855 | 101,874 | +1,698 | 0.00% | 1,615,216 |
| 2023-05-02 | 2023-04-27 | 16.067 | 100,176 | -1,698 | 0.00% | 1,609,534 |
| 2023-04-27 | 2023-04-25 | 16.067 | 101,874 | -11,885 | 0.00% | 1,636,816 |
| 2023-03-30 | 2023-03-28 | 14.960 | 113,759 | +1,698 | 0.00% | 1,701,812 |
| 2023-03-29 | 2023-03-27 | 16.703 | 112,061 | -1,698 | 0.00% | 1,871,771 |
| 2023-03-28 | 2023-03-24 | 16.750 | 113,759 | -1,698 | 0.00% | 1,905,493 |
| 2023-03-24 | 2023-03-22 | 16.797 | 115,457 | -1,698 | 0.00% | 1,939,375 |
| 2023-03-23 | 2023-03-21 | 16.680 | 117,155 | -23,770 | 0.00% | 1,954,097 |
| 2023-03-22 | 2023-03-20 | 16.939 | 140,925 | -1,698 | 0.00% | 2,387,091 |
| 2023-03-21 | 2023-03-17 | 16.939 | 142,623 | -8,489 | 0.00% | 2,415,853 |
| 2023-03-20 | 2023-03-16 | 16.420 | 151,112 | +8,489 | 0.00% | 2,481,326 |
| 2023-03-16 | 2023-03-14 | 15.926 | 142,623 | -1,698 | 0.00% | 2,271,372 |
| 2023-03-13 | 2023-03-09 | 15.596 | 144,321 | +42,447 | 0.00% | 2,250,814 |
| 2023-03-08 | 2023-03-06 | 15.384 | 101,874 | -1,698 | 0.00% | 1,567,215 |
| 2023-03-06 | 2023-03-02 | 15.478 | 103,572 | -1,698 | 0.00% | 1,603,097 |
| 2023-03-03 | 2023-03-01 | 15.290 | 105,270 | +1,698 | 0.00% | 1,609,539 |
| 2023-02-24 | 2023-02-22 | 15.172 | 103,572 | +8,490 | 0.00% | 1,571,377 |
| 2023-02-23 | 2023-02-21 | 15.219 | 95,082 | +33,957 | 0.00% | 1,447,048 |
| 2023-02-22 | 2023-02-20 | 15.431 | 61,125 | +8,490 | 0.00% | 943,218 |
| 2023-02-21 | 2023-02-17 | 15.384 | 52,635 | +8,489 | 0.00% | 809,729 |
| 2023-02-20 | 2023-02-16 | 15.360 | 44,146 | +6,792 | 0.00% | 678,096 |
| 2023-02-17 | 2023-02-15 | 15.266 | 37,354 | +25,468 | 0.00% | 570,249 |
| 2023-02-03 | 2023-02-01 | 15.243 | 11,886 | +1,698 | 0.00% | 181,172 |
| 2023-02-02 | 2023-01-31 | 15.337 | 10,188 | -1,698 | 0.00% | 156,251 |
| 2023-01-30 | 2023-01-26 | 15.643 | 11,886 | +1,698 | 0.00% | 185,933 |
| 2023-01-27 | 2023-01-20 | 15.337 | 10,188 | +1,698 | 0.00% | 156,251 |
| 2023-01-26 | 2023-01-19 | 15.313 | 8,490 | -8,490 | 0.00% | 130,009 |
| 2023-01-18 | 2023-01-16 | 15.926 | 16,980 | -1,698 | 0.00% | 270,419 |
| 2023-01-16 | 2023-01-12 | 15.855 | 18,678 | +1,698 | 0.00% | 296,140 |
| 2023-01-13 | 2023-01-11 | 15.525 | 16,980 | -1,698 | 0.00% | 263,618 |
| 2023-01-12 | 2023-01-10 | 15.761 | 18,678 | -44,145 | 0.00% | 294,380 |
| 2023-01-11 | 2023-01-09 | 16.044 | 62,823 | -6,791 | 0.00% | 1,007,901 |
| 2023-01-10 | 2023-01-06 | 15.879 | 69,614 | -10,187 | 0.00% | 1,105,372 |
| 2023-01-09 | 2023-01-05 | 16.397 | 79,801 | -39,052 | 0.00% | 1,308,488 |
| 2023-01-05 | 2023-01-03 | 16.515 | 118,853 | -137,528 | 0.00% | 1,962,819 |
| 2023-01-04 | 2022-12-30 | 16.232 | 256,381 | +3,395 | 0.01% | 4,161,569 |
| 2022-12-13 | 2022-12-09 | 16.020 | 252,986 | -67,915 | 0.01% | 4,052,822 |
| 2022-12-08 | 2022-12-06 | 15.431 | 320,901 | -3,396 | 0.01% | 4,951,816 |
| 2022-12-06 | 2022-12-02 | 14.371 | 324,297 | -1,697 | 0.01% | 4,660,418 |
| 2022-12-05 | 2022-12-01 | 14.654 | 325,994 | +1,697 | 0.01% | 4,776,965 |
| 2022-11-30 | 2022-11-28 | 14.654 | 324,297 | -6,791 | 0.01% | 4,752,098 |
| 2022-11-29 | 2022-11-25 | 14.277 | 331,088 | +3,396 | 0.01% | 4,726,810 |
| 2022-11-28 | 2022-11-24 | 14.465 | 327,692 | -8,490 | 0.01% | 4,740,087 |
| 2022-11-24 | 2022-11-22 | 14.182 | 336,182 | +1,698 | 0.01% | 4,767,855 |
| 2022-11-23 | 2022-11-21 | 14.182 | 334,484 | +10,187 | 0.01% | 4,743,773 |
| 2022-11-22 | 2022-11-18 | 13.782 | 324,297 | +44,145 | 0.01% | 4,469,417 |
| 2022-11-18 | 2022-11-16 | 13.853 | 280,152 | -27,166 | 0.01% | 3,880,817 |
| 2022-11-16 | 2022-11-14 | 13.829 | 307,318 | +1,698 | 0.01% | 4,249,895 |
| 2022-11-15 | 2022-11-11 | 13.381 | 305,620 | -1,698 | 0.01% | 4,089,613 |
| 2022-11-14 | 2022-11-10 | 13.476 | 307,318 | +3,396 | 0.01% | 4,141,294 |
| 2022-11-09 | 2022-11-07 | 13.358 | 303,922 | +1,698 | 0.01% | 4,059,731 |
| 2022-11-04 | 2022-11-02 | 15.367 | 302,224 | +13,101 | 0.01% | 4,644,217 |
| 2022-09-29 | 2022-09-27 | 17.534 | 289,123 | +48,729 | 0.01% | 5,069,459 |
| 2022-09-28 | 2022-09-26 | 17.263 | 240,394 | +94,208 | 0.01% | 4,149,929 |
| 2022-09-08 | 2022-09-06 | 16.771 | 146,186 | +22,740 | 0.00% | 2,451,613 |
| 2022-07-29 | 2022-07-27 | 15.982 | 123,446 | -3,249 | 0.00% | 1,972,971 |
| 2022-07-28 | 2022-07-26 | 16.376 | 126,695 | +3,249 | 0.00% | 2,074,819 |
| 2022-07-14 | 2022-07-12 | 17.041 | 123,446 | +43,855 | 0.00% | 2,103,692 |
| 2022-07-11 | 2022-07-07 | 17.362 | 79,591 | +19,492 | 0.00% | 1,381,822 |
| 2022-07-08 | 2022-07-06 | 17.263 | 60,099 | +3,248 | 0.00% | 1,037,491 |
| 2022-07-07 | 2022-07-05 | 16.869 | 56,851 | -1,596 | 0.00% | 959,020 |
| 2022-07-06 | 2022-07-04 | 16.697 | 58,447 | +9,745 | 0.00% | 975,868 |
| 2022-07-05 | 2022-06-30 | 16.549 | 48,702 | -6,497 | 0.00% | 805,963 |
| 2022-06-28 | 2022-06-24 | 16.229 | 55,199 | -32,485 | 0.00% | 895,809 |
| 2022-06-22 | 2022-06-20 | 15.416 | 87,684 | -43,855 | 0.00% | 1,351,742 |
| 2022-06-20 | 2022-06-16 | 15.367 | 131,539 | +1,624 | 0.00% | 2,021,334 |
| 2022-06-17 | 2022-06-15 | 15.588 | 129,915 | +16,243 | 0.00% | 2,025,172 |
| 2022-06-16 | 2022-06-14 | 17.764 | 113,672 | +16,243 | 0.00% | 2,019,225 |
| 2022-06-15 | 2022-06-13 | 17.580 | 97,429 | -1,661 | 0.00% | 1,712,796 |
| 2022-06-14 | 2022-06-10 | 17.737 | 99,090 | +7,622 | 0.00% | 1,757,596 |
| 2022-06-10 | 2022-06-08 | 17.895 | 91,468 | +6,098 | 0.00% | 1,636,802 |
| 2022-06-07 | 2022-06-02 | 18.262 | 85,370 | -1,525 | 0.00% | 1,559,039 |
| 2022-05-31 | 2022-05-27 | 17.921 | 86,895 | -22,866 | 0.00% | 1,557,249 |
| 2022-05-23 | 2022-05-19 | 17.081 | 109,761 | +15,244 | 0.00% | 1,874,872 |
| 2022-05-19 | 2022-05-17 | 18.262 | 94,517 | +1,525 | 0.00% | 1,726,083 |
| 2022-05-06 | 2022-05-04 | 19.076 | 92,992 | +10,671 | 0.00% | 1,773,873 |
| 2022-05-04 | 2022-04-29 | 18.866 | 82,321 | +10,671 | 0.00% | 1,553,038 |
| 2022-05-03 | 2022-04-28 | 19.259 | 71,650 | +38,112 | 0.00% | 1,379,923 |
| 2022-04-26 | 2022-04-22 | 19.312 | 33,538 | -1,525 | 0.00% | 647,676 |
| 2022-04-25 | 2022-04-21 | 18.892 | 35,063 | -7,622 | 0.00% | 662,406 |
| 2022-04-22 | 2022-04-20 | 19.180 | 42,685 | +7,622 | 0.00% | 818,720 |
| 2022-04-14 | 2022-04-12 | 18.446 | 35,063 | +7,623 | 0.00% | 646,766 |
| 2022-04-06 | 2022-04-01 | 18.026 | 27,440 | -12,196 | 0.00% | 494,633 |
| 2022-04-04 | 2022-03-31 | 17.318 | 39,636 | +1,524 | 0.00% | 686,398 |
| 2022-04-01 | 2022-03-30 | 16.662 | 38,112 | +1,525 | 0.00% | 635,006 |
| 2022-03-31 | 2022-03-29 | 16.898 | 36,587 | +7,622 | 0.00% | 618,237 |
| 2022-03-29 | 2022-03-25 | 18.131 | 28,965 | -3,049 | 0.00% | 525,163 |
| 2022-03-28 | 2022-03-24 | 18.052 | 32,014 | -1,524 | 0.00% | 577,924 |
| 2022-03-25 | 2022-03-23 | 18.262 | 33,538 | -38,112 | 0.00% | 612,476 |
| 2022-03-24 | 2022-03-22 | 18.420 | 71,650 | +3,049 | 0.00% | 1,319,763 |
| 2022-03-21 | 2022-03-17 | 18.525 | 68,601 | -1,524 | 0.00% | 1,270,801 |
| 2022-03-18 | 2022-03-16 | 17.764 | 70,125 | +1,524 | 0.00% | 1,245,673 |
| 2022-03-09 | 2022-03-07 | 20.860 | 68,601 | +1,525 | 0.00% | 1,431,002 |
| 2022-03-04 | 2022-03-02 | 21.516 | 67,076 | -3,049 | 0.00% | 1,443,190 |
| 2022-03-03 | 2022-03-01 | 21.962 | 70,125 | +3,049 | 0.00% | 1,540,071 |
| 2022-03-02 | 2022-02-28 | 22.670 | 67,076 | -4,574 | 0.00% | 1,520,630 |
| 2022-02-28 | 2022-02-24 | 22.959 | 71,650 | -16,769 | 0.00% | 1,645,003 |
| 2022-02-25 | 2022-02-23 | 23.536 | 88,419 | -6,098 | 0.00% | 2,081,041 |
| 2022-02-24 | 2022-02-22 | 23.930 | 94,517 | +1,525 | 0.00% | 2,261,764 |
| 2022-02-14 | 2022-02-10 | 23.143 | 92,992 | -22,867 | 0.00% | 2,152,071 |
| 2022-02-11 | 2022-02-09 | 22.592 | 115,859 | +27,440 | 0.00% | 2,617,432 |
| 2022-02-10 | 2022-02-08 | 22.565 | 88,419 | -12,196 | 0.00% | 1,995,201 |
| 2022-02-08 | 2022-02-04 | 21.516 | 100,615 | -1,524 | 0.00% | 2,164,807 |
| 2022-02-07 | 2022-01-31 | 21.175 | 102,139 | +1,524 | 0.00% | 2,162,757 |
| 2022-01-28 | 2022-01-26 | 21.201 | 100,615 | -19,818 | 0.00% | 2,133,126 |
| 2022-01-27 | 2022-01-25 | 21.594 | 120,433 | -114,335 | 0.00% | 2,600,686 |
| 2022-01-26 | 2022-01-24 | 21.332 | 234,768 | -68,601 | 0.01% | 5,008,088 |
| 2022-01-20 | 2022-01-18 | 20.781 | 303,369 | -231,718 | 0.01% | 6,304,329 |
| 2022-01-19 | 2022-01-17 | 21.043 | 535,087 | +210,376 | 0.01% | 11,260,075 |
| 2022-01-18 | 2022-01-14 | 21.332 | 324,711 | +96,041 | 0.01% | 6,926,759 |
| 2022-01-17 | 2022-01-13 | 21.594 | 228,670 | +50,308 | 0.01% | 4,938,005 |
| 2022-01-14 | 2022-01-12 | 21.936 | 178,362 | +25,915 | 0.00% | 3,912,471 |
| 2022-01-13 | 2022-01-11 | 21.883 | 152,447 | +65,552 | 0.00% | 3,336,011 |
| 2022-01-12 | 2022-01-10 | 21.778 | 86,895 | -91,467 | 0.00% | 1,892,411 |
| 2022-01-10 | 2022-01-06 | 21.043 | 178,362 | +105,188 | 0.00% | 3,753,351 |
| 2022-01-07 | 2022-01-05 | 21.253 | 73,174 | -25,916 | 0.00% | 1,555,193 |
| 2022-01-04 | 2021-12-31 | 21.017 | 99,090 | -3,049 | 0.00% | 2,082,595 |
| 2022-01-03 | 2021-12-29 | 20.597 | 102,139 | -1,525 | 0.00% | 2,103,797 |
| 2021-12-30 | 2021-12-28 | 20.729 | 103,664 | -96,041 | 0.00% | 2,148,808 |
| 2021-12-29 | 2021-12-24 | 20.519 | 199,705 | -25,916 | 0.00% | 4,097,682 |
| 2021-12-20 | 2021-12-16 | 20.125 | 225,621 | +1,525 | 0.01% | 4,540,643 |
| 2021-12-10 | 2021-12-08 | 19.732 | 224,096 | -1,149,447 | 0.01% | 4,421,753 |
| 2021-12-02 | 2021-11-30 | 19.810 | 1,373,543 | +3,049 | 0.03% | 27,210,200 |
| 2021-11-30 | 2021-11-26 | 20.125 | 1,370,494 | +1,524 | 0.03% | 27,581,318 |
| 2021-11-26 | 2021-11-24 | 20.020 | 1,368,970 | +1,525 | 0.03% | 27,406,968 |
| 2021-11-24 | 2021-11-22 | 20.283 | 1,367,445 | +1,524 | 0.03% | 27,735,237 |
| 2021-11-18 | 2021-11-16 | 21.227 | 1,365,921 | +1,525 | 0.03% | 28,994,567 |
| 2021-11-16 | 2021-11-12 | 20.807 | 1,364,396 | +1,524 | 0.03% | 28,389,395 |
| 2021-11-15 | 2021-11-11 | 21.043 | 1,362,872 | +3,049 | 0.03% | 28,679,525 |
| 2021-11-12 | 2021-11-10 | 20.387 | 1,359,823 | -25,916 | 0.03% | 27,723,363 |
| 2021-11-09 | 2021-11-05 | 19.784 | 1,385,739 | +71,650 | 0.03% | 27,415,445 |
| 2021-11-08 | 2021-11-04 | 21.168 | 1,314,089 | +16,769 | 0.03% | 27,816,633 |
| 2021-11-05 | 2021-11-03 | 21.195 | 1,297,320 | +91,725 | 0.03% | 27,496,919 |
| 2021-11-04 | 2021-11-02 | 21.005 | 1,205,595 | +10,304 | 0.03% | 25,323,472 |
| 2021-11-03 | 2021-11-01 | 20.407 | 1,195,291 | +736,017 | 0.03% | 24,392,477 |
| 2021-11-02 | 2021-10-29 | 19.782 | 459,274 | +7,360 | 0.01% | 9,085,431 |
| 2021-10-28 | 2021-10-26 | 19.347 | 451,914 | +7,360 | 0.01% | 8,743,355 |
| 2021-10-27 | 2021-10-25 | 19.375 | 444,554 | +63,297 | 0.01% | 8,613,038 |
| 2021-10-22 | 2021-10-20 | 19.510 | 381,257 | -736,016 | 0.01% | 7,438,487 |
| 2021-10-15 | 2021-10-11 | 19.837 | 1,117,273 | +176,644 | 0.03% | 22,162,792 |
| 2021-10-12 | 2021-10-08 | 20.190 | 940,629 | +410,697 | 0.02% | 18,991,073 |
| 2021-09-27 | 2021-09-23 | 19.538 | 529,932 | +92,738 | 0.01% | 10,353,599 |
| 2021-09-16 | 2021-09-14 | 19.837 | 437,194 | +254,662 | 0.01% | 8,672,401 |
| 2021-09-15 | 2021-09-13 | 19.429 | 182,532 | +179,588 | 0.00% | 3,546,397 |
| 2021-08-26 | 2021-08-24 | 19.021 | 2,944 | -17,664 | 0.00% | 55,999 |
| 2021-08-25 | 2021-08-23 | 18.288 | 20,608 | -83,906 | 0.00% | 376,871 |
| 2021-08-24 | 2021-08-20 | 17.717 | 104,514 | -4,416 | 0.00% | 1,851,673 |
| 2021-08-20 | 2021-08-18 | 18.342 | 108,930 | +1,472 | 0.00% | 1,997,991 |
| 2021-08-19 | 2021-08-17 | 18.315 | 107,458 | -229,638 | 0.00% | 1,968,072 |
| 2021-08-17 | 2021-08-13 | 19.021 | 337,096 | +110,403 | 0.01% | 6,412,007 |
| 2021-08-16 | 2021-08-12 | 19.130 | 226,693 | +1,472 | 0.01% | 4,336,637 |
| 2021-08-11 | 2021-08-09 | 19.619 | 225,221 | +91,266 | 0.01% | 4,418,638 |
| 2021-08-09 | 2021-08-05 | 19.483 | 133,955 | +125,123 | 0.00% | 2,609,879 |
| 2021-08-06 | 2021-08-04 | 19.782 | 8,832 | +7,360 | 0.00% | 174,716 |
| 2021-08-05 | 2021-08-03 | 20.135 | 1,472 | -8,832 | 0.00% | 29,639 |
| 2021-08-04 | 2021-08-02 | 20.027 | 10,304 | -4,416 | 0.00% | 206,355 |
| 2021-08-03 | 2021-07-30 | 19.021 | 14,720 | +2,944 | 0.00% | 279,994 |
| 2021-07-29 | 2021-07-27 | 19.184 | 11,776 | -5,888 | 0.00% | 225,915 |
| 2021-07-27 | 2021-07-23 | 20.081 | 17,664 | -1,472 | 0.00% | 354,712 |
| 2021-07-26 | 2021-07-22 | 20.298 | 19,136 | +8,832 | 0.00% | 388,431 |
| 2021-07-22 | 2021-07-20 | 20.625 | 10,304 | +1,472 | 0.00% | 212,515 |
| 2021-07-05 | 2021-06-30 | 21.059 | 8,832 | -11,776 | 0.00% | 185,996 |
| 2021-07-02 | 2021-06-29 | 20.951 | 20,608 | -5,889 | 0.00% | 431,750 |
| 2021-06-30 | 2021-06-28 | 21.222 | 26,497 | +5,889 | 0.00% | 562,328 |
| 2021-06-29 | 2021-06-25 | 20.271 | 20,608 | +7,360 | 0.00% | 417,751 |
| 2021-06-23 | 2021-06-21 | 20.461 | 13,248 | -7,360 | 0.00% | 271,074 |
| 2021-06-21 | 2021-06-17 | 19.592 | 20,608 | +11,776 | 0.00% | 403,751 |
| 2021-06-09 | 2021-06-07 | 21.564 | 8,832 | +507 | 0.00% | 190,458 |
| 2021-06-07 | 2021-06-03 | 21.564 | 8,325 | -1,387 | 0.00% | 179,524 |
| 2021-06-01 | 2021-05-28 | 21.276 | 9,712 | -1,388 | 0.00% | 206,634 |
| 2021-05-31 | 2021-05-27 | 21.709 | 11,100 | -6,937 | 0.00% | 240,966 |
| 2021-05-27 | 2021-05-25 | 21.737 | 18,037 | +1,387 | 0.00% | 392,079 |
| 2021-05-18 | 2021-05-14 | 20.498 | 16,650 | -4,162 | 0.00% | 341,288 |
| 2021-05-14 | 2021-05-12 | 20.267 | 20,812 | +2,775 | 0.00% | 421,800 |
| 2021-04-29 | 2021-04-27 | 20.382 | 18,037 | -1,388 | 0.00% | 367,639 |
| 2021-04-28 | 2021-04-26 | 20.411 | 19,425 | -1,387 | 0.00% | 396,490 |
| 2021-04-27 | 2021-04-23 | 20.498 | 20,812 | +8,325 | 0.00% | 426,600 |
| 2021-04-22 | 2021-04-20 | 20.815 | 12,487 | +1,387 | 0.00% | 259,916 |
| 2021-04-21 | 2021-04-19 | 20.700 | 11,100 | +1,388 | 0.00% | 229,766 |
| 2021-04-20 | 2021-04-16 | 20.930 | 9,712 | -9,713 | 0.00% | 203,274 |
| 2021-04-13 | 2021-04-09 | 19.950 | 19,425 | +8,325 | 0.00% | 387,529 |
| 2021-04-12 | 2021-04-08 | 20.354 | 11,100 | -4,162 | 0.00% | 225,925 |
| 2021-04-09 | 2021-04-07 | 20.065 | 15,262 | +6,937 | 0.00% | 306,237 |
| 2021-04-01 | 2021-03-30 | 20.959 | 8,325 | -1,387 | 0.00% | 174,484 |
| 2021-03-30 | 2021-03-26 | 20.440 | 9,712 | -6,938 | 0.00% | 198,515 |
| 2021-03-26 | 2021-03-24 | 20.065 | 16,650 | -1,387 | 0.00% | 334,088 |
| 2021-03-25 | 2021-03-23 | 20.296 | 18,037 | +8,325 | 0.00% | 366,079 |
| 2021-03-23 | 2021-03-19 | 22.055 | 9,712 | -8,325 | 0.00% | 214,194 |
| 2021-03-22 | 2021-03-18 | 21.680 | 18,037 | +6,937 | 0.00% | 391,039 |
| 2021-03-17 | 2021-03-15 | 22.256 | 11,100 | -1,387 | 0.00% | 247,046 |
| 2021-03-15 | 2021-03-11 | 22.545 | 12,487 | +6,937 | 0.00% | 281,516 |
| 2021-03-12 | 2021-03-10 | 22.891 | 5,550 | +1,388 | 0.00% | 127,043 |
| 2021-03-10 | 2021-03-08 | 22.516 | 4,162 | -9,713 | 0.00% | 93,711 |
| 2021-03-09 | 2021-03-05 | 22.891 | 13,875 | +4,163 | 0.00% | 317,608 |
| 2021-03-08 | 2021-03-04 | 23.496 | 9,712 | -1,388 | 0.00% | 228,194 |
| 2021-03-05 | 2021-03-03 | 23.554 | 11,100 | +5,550 | 0.00% | 261,446 |
| 2021-03-04 | 2021-03-02 | 22.746 | 5,550 | -5,550 | 0.00% | 126,243 |
| 2021-03-03 | 2021-03-01 | 22.891 | 11,100 | -5,550 | 0.00% | 254,086 |
| 2021-03-02 | 2021-02-26 | 22.458 | 16,650 | -13,874 | 0.00% | 373,929 |
| 2021-03-01 | 2021-02-25 | 23.006 | 30,524 | +13,874 | 0.00% | 702,234 |
| 2021-02-26 | 2021-02-24 | 21.622 | 16,650 | -4,162 | 0.00% | 360,009 |
| 2021-02-25 | 2021-02-23 | 21.334 | 20,812 | +1,387 | 0.00% | 444,000 |
| 2021-02-23 | 2021-02-19 | 21.709 | 19,425 | -1,387 | 0.00% | 421,690 |
| 2021-02-22 | 2021-02-18 | 21.363 | 20,812 | +1,387 | 0.00% | 444,600 |
| 2021-02-19 | 2021-02-17 | 21.219 | 19,425 | +1,388 | 0.00% | 412,170 |
| 2021-02-17 | 2021-02-11 | 21.622 | 18,037 | +1,387 | 0.00% | 389,999 |
| 2021-02-16 | 2021-02-09 | 21.363 | 16,650 | +5,550 | 0.00% | 355,689 |
| 2021-02-09 | 2021-02-05 | 21.824 | 11,100 | -4,162 | 0.00% | 242,246 |
| 2021-02-05 | 2021-02-03 | 21.766 | 15,262 | +1,387 | 0.00% | 332,197 |
| 2021-02-02 | 2021-01-29 | 22.256 | 13,875 | -13,874 | 0.00% | 308,808 |
| 2021-02-01 | 2021-01-28 | 22.574 | 27,749 | +16,649 | 0.00% | 626,393 |
| 2021-01-29 | 2021-01-27 | 21.161 | 11,100 | -5,550 | 0.00% | 234,886 |
| 2021-01-27 | 2021-01-25 | 19.777 | 16,650 | -5,549 | 0.00% | 329,288 |
| 2021-01-25 | 2021-01-21 | 20.065 | 22,199 | +6,937 | 0.00% | 445,431 |
| 2021-01-22 | 2021-01-20 | 19.402 | 15,262 | -1,388 | 0.00% | 296,117 |
| 2021-01-21 | 2021-01-19 | 19.027 | 16,650 | +4,163 | 0.00% | 316,808 |
| 2021-01-20 | 2021-01-18 | 18.797 | 12,487 | -1,388 | 0.00% | 234,716 |
| 2021-01-19 | 2021-01-15 | 18.768 | 13,875 | +4,163 | 0.00% | 260,406 |
| 2021-01-18 | 2021-01-14 | 18.999 | 9,712 | +1,387 | 0.00% | 184,515 |
| 2021-01-15 | 2021-01-13 | 19.172 | 8,325 | +4,163 | 0.00% | 159,604 |
| 2021-01-14 | 2021-01-12 | 19.575 | 4,162 | +1,387 | 0.00% | 81,472 |
| 2021-01-12 | 2021-01-08 | 20.037 | 2,775 | -1,387 | 0.00% | 55,601 |
| 2021-01-11 | 2021-01-07 | 19.229 | 4,162 | +1,387 | 0.00% | 80,032 |
| 2021-01-07 | 2021-01-05 | 19.662 | 2,775 | -5,550 | 0.00% | 54,561 |
| 2021-01-06 | 2021-01-04 | 19.056 | 8,325 | +1,388 | 0.00% | 158,644 |
| 2021-01-05 | 2020-12-31 | 19.085 | 6,937 | -1,388 | 0.00% | 132,394 |
| 2020-12-28 | 2020-12-22 | 18.595 | 8,325 | +2,775 | 0.00% | 154,804 |
| 2020-12-23 | 2020-12-21 | 18.883 | 5,550 | -1,387 | 0.00% | 104,803 |
| 2020-12-22 | 2020-12-18 | 19.229 | 6,937 | -2,775 | 0.00% | 133,394 |
| 2020-12-21 | 2020-12-17 | 19.114 | 9,712 | -1,388 | 0.00% | 185,635 |
| 2020-12-17 | 2020-12-15 | 18.624 | 11,100 | +1,388 | 0.00% | 206,725 |
| 2020-12-16 | 2020-12-14 | 18.797 | 9,712 | +5,550 | 0.00% | 182,555 |
| 2020-12-08 | 2020-12-04 | 19.691 | 4,162 | -4,163 | 0.00% | 81,952 |
| 2020-12-07 | 2020-12-03 | 18.509 | 8,325 | +2,775 | 0.00% | 154,084 |
| 2020-12-03 | 2020-12-01 | 18.883 | 5,550 | -2,775 | 0.00% | 104,803 |
| 2020-12-02 | 2020-11-30 | 18.855 | 8,325 | +2,775 | 0.00% | 156,964 |
| 2020-12-01 | 2020-11-27 | 19.662 | 5,550 | +1,388 | 0.00% | 109,123 |
| 2020-11-26 | 2020-11-24 | 20.008 | 4,162 | -1,388 | 0.00% | 83,272 |
| 2020-11-20 | 2020-11-18 | 20.584 | 5,550 | -11,100 | 0.00% | 114,243 |
| 2020-11-19 | 2020-11-17 | 19.979 | 16,650 | -1,387 | 0.00% | 332,648 |
| 2020-11-16 | 2020-11-12 | 19.691 | 18,037 | +1,387 | 0.00% | 355,159 |
| 2020-11-12 | 2020-11-10 | 19.691 | 16,650 | +4,163 | 0.00% | 327,848 |
| 2020-11-11 | 2020-11-09 | 20.065 | 12,487 | +1,387 | 0.00% | 250,556 |
| 2020-11-10 | 2020-11-06 | 19.979 | 11,100 | +1,388 | 0.00% | 221,765 |
| 2020-11-09 | 2020-11-05 | 20.325 | 9,712 | +5,550 | 0.00% | 197,395 |
| 2020-11-04 | 2020-11-02 | 20.584 | 4,162 | +2,775 | 0.00% | 85,672 |
| 2020-11-03 | 2020-10-30 | 20.411 | 1,387 | +1,387 | 0.00% | 28,310 |
| 2020-10-28 | 2020-10-23 | 20.757 | 0 | -1,387 | ||
| 2020-10-23 | 2020-10-21 | 21.392 | 1,387 | +1,387 | 0.00% | 29,670 |
| 2020-10-16 | 2020-10-14 | 20.930 | 0 | -5,550 | ||
| 2020-09-22 | 2020-09-18 | 20.152 | 5,550 | +1,388 | 0.00% | 111,843 |
| 2020-09-21 | 2020-09-17 | 20.469 | 4,162 | +1,387 | 0.00% | 85,192 |
| 2020-09-18 | 2020-09-16 | 21.046 | 2,775 | -6,937 | 0.00% | 58,401 |
| 2020-09-16 | 2020-09-14 | 21.334 | 9,712 | -2,775 | 0.00% | 207,194 |
| 2020-09-14 | 2020-09-10 | 21.017 | 12,487 | -1,388 | 0.00% | 262,436 |
| 2020-09-10 | 2020-09-08 | 21.046 | 13,875 | -1,387 | 0.00% | 292,007 |
| 2020-09-09 | 2020-09-07 | 21.622 | 15,262 | +1,387 | 0.00% | 329,997 |
| 2020-09-07 | 2020-09-03 | 21.190 | 13,875 | -5,550 | 0.00% | 294,007 |
| 2020-09-04 | 2020-09-02 | 21.766 | 19,425 | +12,488 | 0.00% | 422,810 |
| 2020-09-03 | 2020-09-01 | 20.873 | 6,937 | -693,733 | 0.00% | 144,793 |
| 2020-09-02 | 2020-08-31 | 20.988 | 700,670 | -299,693 | 0.02% | 14,705,590 |
| 2020-09-01 | 2020-08-28 | 21.766 | 1,000,363 | -1,388 | 0.03% | 21,774,196 |
| 2020-08-31 | 2020-08-27 | 22.141 | 1,001,751 | +280,269 | 0.03% | 22,179,847 |
| 2020-08-28 | 2020-08-26 | 22.083 | 721,482 | +299,692 | 0.02% | 15,932,790 |
| 2020-08-27 | 2020-08-25 | 21.968 | 421,790 | +417,628 | 0.01% | 9,265,925 |
| 2020-08-03 | 2020-07-30 | 20.671 | 4,162 | +1,387 | 0.00% | 86,032 |
| 2020-07-29 | 2020-07-27 | 19.777 | 2,775 | -16,650 | 0.00% | 54,881 |
| 2020-07-28 | 2020-07-24 | 19.489 | 19,425 | -2,774 | 0.00% | 378,569 |
| 2020-07-27 | 2020-07-23 | 19.777 | 22,199 | +20,812 | 0.00% | 439,031 |
| 2020-07-14 | 2020-07-10 | 18.105 | 1,387 | +1,387 | 0.00% | 25,112 |
| 2020-07-13 | 2020-07-09 | 18.134 | 0 | -20,812 | ||
| 2020-06-10 | 2020-06-08 | 19.601 | 20,812 | +1,038 | 0.00% | 407,941 |
| 2020-05-14 | 2020-05-12 | 21.452 | 19,774 | +2,636 | 0.00% | 424,195 |
| 2019-12-05 | 2019-12-03 | 19.116 | 17,138 | +17,138 | 0.00% | 327,606 |
| 2019-11-25 | 2019-11-21 | 18.357 | 0 | -10,546 | ||
| 2019-11-22 | 2019-11-20 | 18.509 | 10,546 | -1,319 | 0.00% | 195,195 |
| 2019-11-21 | 2019-11-19 | 18.539 | 11,865 | -2,636 | 0.00% | 219,968 |
| 2019-11-20 | 2019-11-18 | 18.206 | 14,501 | -1,318 | 0.00% | 263,998 |
| 2019-11-19 | 2019-11-15 | 18.297 | 15,819 | -13,183 | 0.00% | 289,433 |
| 2019-11-18 | 2019-11-14 | 18.236 | 29,002 | -2,637 | 0.00% | 528,876 |
| 2019-11-15 | 2019-11-13 | 18.266 | 31,639 | -11,864 | 0.00% | 577,924 |
| 2019-11-12 | 2019-11-08 | 17.993 | 43,503 | -1,319 | 0.00% | 782,754 |
| 2019-11-11 | 2019-11-07 | 17.629 | 44,822 | -19,774 | 0.00% | 790,167 |
| 2019-11-04 | 2019-10-31 | 15.839 | 64,596 | +5,273 | 0.00% | 1,023,123 |
| 2019-10-25 | 2019-10-23 | 15.687 | 59,323 | +19,775 | 0.00% | 930,605 |
| 2019-10-24 | 2019-10-22 | 16.021 | 39,548 | +1,318 | 0.00% | 633,592 |
| 2019-10-22 | 2019-10-18 | 15.960 | 38,230 | +1,318 | 0.00% | 610,157 |
| 2019-10-21 | 2019-10-17 | 16.233 | 36,912 | +1,318 | 0.00% | 599,201 |
| 2019-10-18 | 2019-10-16 | 15.991 | 35,594 | +1,319 | 0.00% | 569,166 |
| 2019-10-15 | 2019-10-11 | 16.142 | 34,275 | +2,636 | 0.00% | 553,274 |
| 2019-10-14 | 2019-10-10 | 16.173 | 31,639 | +6,592 | 0.00% | 511,684 |
| 2019-10-11 | 2019-10-09 | 16.173 | 25,047 | +2,636 | 0.00% | 405,074 |
| 2019-10-10 | 2019-10-08 | 16.385 | 22,411 | +1,318 | 0.00% | 367,203 |
| 2019-10-04 | 2019-10-02 | 16.628 | 21,093 | +1,319 | 0.00% | 350,728 |
| 2019-09-05 | 2019-09-03 | 16.628 | 19,774 | +6,591 | 0.00% | 328,796 |
| 2019-09-04 | 2019-09-02 | 16.082 | 13,183 | +13,183 | 0.00% | 212,003 |
| 2019-05-10 | 2019-05-08 | 20.825 | 0 | -32,910 | ||
| 2019-05-07 | 2019-05-03 | 20.983 | 32,910 | +8,860 | 0.00% | 690,552 |
| 2019-04-29 | 2019-04-25 | 20.256 | 24,050 | +24,050 | 0.00% | 487,162 |
| 2019-02-26 | 2019-02-22 | 18.107 | 0 | -68,352 | ||
| 2019-02-25 | 2019-02-21 | 17.381 | 68,352 | -12,658 | 0.00% | 1,187,995 |
| 2019-02-20 | 2019-02-18 | 17.317 | 81,010 | -8,861 | 0.00% | 1,402,878 |
| 2019-01-10 | 2019-01-08 | 15.058 | 89,871 | +8,861 | 0.00% | 1,353,266 |
| 2019-01-09 | 2019-01-07 | 15.153 | 81,010 | +2,531 | 0.00% | 1,227,518 |
| 2019-01-08 | 2019-01-04 | 15.074 | 78,479 | +1,266 | 0.00% | 1,182,966 |
| 2019-01-07 | 2019-01-03 | 15.785 | 77,213 | +7,595 | 0.00% | 1,218,783 |
| 2019-01-02 | 2018-12-27 | 15.769 | 69,618 | +2,531 | 0.00% | 1,097,799 |
| 2018-12-04 | 2018-11-30 | 16.022 | 67,087 | +5,064 | 0.00% | 1,074,848 |
| 2018-12-03 | 2018-11-29 | 16.401 | 62,023 | +3,797 | 0.00% | 1,017,234 |
| 2018-11-29 | 2018-11-27 | 16.559 | 58,226 | +26,581 | 0.00% | 964,159 |
| 2018-11-23 | 2018-11-21 | 20.161 | 31,645 | -7,594 | 0.00% | 638,008 |
| 2018-11-12 | 2018-11-08 | 19.561 | 39,239 | +3,797 | 0.00% | 767,554 |
| 2018-10-31 | 2018-10-29 | 17.949 | 35,442 | +3,797 | 0.00% | 636,161 |
| 2018-10-30 | 2018-10-26 | 18.392 | 31,645 | +3,798 | 0.00% | 582,008 |
| 2018-10-26 | 2018-10-24 | 19.150 | 27,847 | +2,531 | 0.00% | 533,275 |
| 2018-10-25 | 2018-10-23 | 18.992 | 25,316 | +8,861 | 0.00% | 480,806 |
| 2018-10-23 | 2018-10-19 | 19.277 | 16,455 | +1,266 | 0.00% | 317,196 |
| 2018-10-19 | 2018-10-16 | 19.245 | 15,189 | +10,126 | 0.00% | 292,312 |
| 2018-10-18 | 2018-10-15 | 19.656 | 5,063 | +3,797 | 0.00% | 99,517 |
| 2018-10-15 | 2018-10-11 | 19.687 | 1,266 | +1,266 | 0.00% | 24,924 |
| 2016-10-19 | 2016-10-17 | 14.347 | 0 | -6,176 | ||
| 2016-09-07 | 2016-09-05 | 13.149 | 6,176 | -3,705 | 0.00% | 81,206 |
| 2016-08-23 | 2016-08-19 | 11.675 | 9,881 | +9,881 | 0.00% | 115,362 |
| 2016-07-04 | 2016-06-29 | 11.756 | 0 | -1,235 | ||
| 2016-06-10 | 2016-06-07 | 11.206 | 1,235 | +1,235 | 0.00% | 13,839 |
| 2016-06-06 | 2016-06-02 | 11.816 | 0 | -1,203 | ||
| 2016-06-03 | 2016-06-01 | 11.401 | 1,203 | +1,203 | 0.00% | 13,715 |
| 2016-03-31 | 2016-03-29 | 13.279 | 0 | -1,203 | ||
| 2016-03-14 | 2016-03-10 | 12.714 | 1,203 | +1,203 | 0.00% | 15,294 |
| 2014-02-26 | 2014-02-24 | 34.678 | 0 | -1,168 | ||
| 2013-06-13 | 2013-06-10 | 35.206 | 1,168 | +15 | 0.00% | 41,121 |
| 2013-05-21 | 2013-05-16 | 35.640 | 1,153 | -5,766 | 0.00% | 41,093 |
| 2013-05-20 | 2013-05-15 | 34.859 | 6,919 | -5,766 | 0.00% | 241,192 |
| 2013-05-15 | 2013-05-13 | 33.749 | 12,685 | +5,766 | 0.00% | 428,111 |
| 2013-05-13 | 2013-05-09 | 34.651 | 6,919 | +5,766 | 0.00% | 239,752 |
| 2013-04-30 | 2013-04-26 | 36.767 | 1,153 | +1,153 | 0.00% | 42,392 |
| 2013-04-29 | 2013-04-25 | 35.640 | 0 | -11,532 | ||
| 2013-04-23 | 2013-04-19 | 34.946 | 11,532 | +11,532 | 0.00% | 402,998 |
| 2013-01-31 | 2013-01-29 | 37.894 | 0 | -17,298 | ||
| 2013-01-22 | 2013-01-18 | 36.420 | 17,298 | +17,298 | 0.00% | 629,997 |
| 2012-11-30 | 2012-11-28 | 39.282 | 0 | -11,532 | ||
| 2012-11-26 | 2012-11-22 | 37.634 | 11,532 | +11,532 | 0.00% | 433,998 |
| 2012-08-21 | 2012-08-17 | 34.443 | 0 | -5,766 | ||
| 2012-08-20 | 2012-08-16 | 33.403 | 5,766 | +5,766 | 0.00% | 192,599 |
| 2012-07-27 | 2012-07-25 | 32.952 | 0 | -13,838 | ||
| 2012-07-26 | 2012-07-24 | 33.194 | 13,838 | -1,154 | 0.00% | 459,345 |
| 2012-07-25 | 2012-07-23 | 33.021 | 14,992 | +3,460 | 0.00% | 495,051 |
| 2012-07-23 | 2012-07-19 | 33.819 | 11,532 | -3,460 | 0.00% | 389,998 |
| 2012-07-20 | 2012-07-18 | 33.680 | 14,992 | +12,686 | 0.00% | 504,931 |
| 2012-07-19 | 2012-07-17 | 34.200 | 2,306 | -3,460 | 0.00% | 78,866 |
| 2012-07-18 | 2012-07-16 | 33.958 | 5,766 | -5,766 | 0.00% | 195,799 |
| 2012-07-17 | 2012-07-13 | 33.541 | 11,532 | +5,766 | 0.00% | 386,798 |
| 2012-07-16 | 2012-07-12 | 33.853 | 5,766 | +5,766 | 0.00% | 195,199 |
| 2012-06-18 | 2012-06-14 | 32.501 | 0 | -18,451 | ||
| 2012-06-15 | 2012-06-13 | 32.466 | 18,451 | +18,451 | 0.00% | 599,031 |
| 2012-06-14 | 2012-06-12 | 32.778 | 0 | -3,460 | ||
| 2012-06-13 | 2012-06-11 | 32.952 | 3,460 | -4,612 | 0.00% | 114,013 |
| 2012-06-12 | 2012-06-08 | 32.431 | 8,072 | +8,072 | 0.00% | 261,786 |
| 2012-06-07 | 2012-06-05 | 32.831 | 0 | -6,813 | ||
| 2012-06-05 | 2012-06-01 | 32.056 | 6,813 | +6,813 | 0.00% | 218,395 |
| 2012-06-01 | 2012-05-30 | 32.197 | 0 | -17,033 | ||
| 2012-05-31 | 2012-05-29 | 31.703 | 17,033 | +17,033 | 0.00% | 540,004 |
| 2011-11-25 | 2011-11-23 | 39.893 | 0 | -9,084 | ||
| 2011-11-09 | 2011-11-07 | 40.070 | 9,084 | -3,407 | 0.00% | 363,992 |
| 2011-09-12 | 2011-09-08 | 40.158 | 12,491 | +3,407 | 0.00% | 501,609 |
| 2011-09-06 | 2011-09-02 | 38.749 | 9,084 | +1,135 | 0.00% | 351,992 |
| 2011-09-05 | 2011-09-01 | 39.189 | 7,949 | +4,542 | 0.00% | 311,513 |
| 2011-08-26 | 2011-08-24 | 37.956 | 3,407 | +3,407 | 0.00% | 129,316 |
| 2007-06-26 | 2007-06-22 | 16.775 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy