History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.480 | 52,000 | +0 | 0.00% | 544,960 |
| 2025-10-13 | 2025-10-09 | 10.450 | 52,000 | +0 | 0.00% | 543,400 |
| 2025-10-10 | 2025-10-08 | 10.320 | 52,000 | +0 | 0.00% | 536,640 |
| 2025-10-09 | 2025-10-06 | 10.220 | 52,000 | +0 | 0.00% | 531,440 |
| 2025-10-08 | 2025-10-03 | 10.270 | 52,000 | +0 | 0.00% | 534,040 |
| 2025-10-06 | 2025-10-02 | 10.460 | 52,000 | +0 | 0.00% | 543,920 |
| 2025-10-03 | 2025-09-30 | 10.420 | 52,000 | +0 | 0.00% | 541,840 |
| 2025-10-02 | 2025-09-29 | 10.410 | 52,000 | +0 | 0.00% | 541,320 |
| 2025-09-30 | 2025-09-26 | 10.400 | 52,000 | +0 | 0.00% | 540,800 |
| 2025-09-29 | 2025-09-25 | 10.330 | 52,000 | +0 | 0.00% | 537,160 |
| 2025-09-26 | 2025-09-24 | 10.380 | 52,000 | +0 | 0.00% | 539,760 |
| 2025-09-25 | 2025-09-23 | 10.470 | 52,000 | +0 | 0.00% | 544,440 |
| 2025-09-24 | 2025-09-22 | 10.720 | 52,000 | +0 | 0.00% | 557,440 |
| 2025-09-23 | 2025-09-19 | 10.910 | 52,000 | +0 | 0.00% | 567,320 |
| 2025-09-22 | 2025-09-18 | 10.880 | 52,000 | +0 | 0.00% | 565,760 |
| 2025-09-19 | 2025-09-17 | 10.890 | 52,000 | +0 | 0.00% | 566,280 |
| 2025-09-18 | 2025-09-16 | 10.910 | 52,000 | +0 | 0.00% | 567,320 |
| 2025-09-17 | 2025-09-15 | 11.260 | 52,000 | +0 | 0.00% | 585,520 |
| 2025-09-16 | 2025-09-12 | 11.200 | 52,000 | +0 | 0.00% | 582,400 |
| 2025-09-15 | 2025-09-11 | 11.230 | 52,000 | +0 | 0.00% | 583,960 |
| 2025-09-12 | 2025-09-10 | 11.270 | 52,000 | +0 | 0.00% | 586,040 |
| 2025-09-11 | 2025-09-09 | 11.370 | 52,000 | +0 | 0.00% | 591,240 |
| 2025-09-10 | 2025-09-08 | 11.300 | 52,000 | +0 | 0.00% | 587,600 |
| 2025-09-09 | 2025-09-05 | 11.300 | 52,000 | +0 | 0.00% | 587,600 |
| 2025-09-08 | 2025-09-04 | 11.230 | 52,000 | +0 | 0.00% | 583,960 |
| 2025-09-05 | 2025-09-03 | 11.140 | 52,000 | +0 | 0.00% | 579,280 |
| 2025-09-04 | 2025-09-02 | 11.150 | 52,000 | +0 | 0.00% | 579,800 |
| 2025-09-03 | 2025-09-01 | 11.170 | 52,000 | +0 | 0.00% | 580,840 |
| 2025-09-02 | 2025-08-29 | 11.030 | 52,000 | +0 | 0.00% | 573,560 |
| 2025-09-01 | 2025-08-28 | 11.140 | 52,000 | +0 | 0.00% | 579,280 |
| 2025-08-29 | 2025-08-27 | 11.320 | 52,000 | +0 | 0.00% | 588,640 |
| 2025-08-28 | 2025-08-26 | 11.530 | 52,000 | +0 | 0.00% | 599,560 |
| 2025-08-27 | 2025-08-25 | 11.150 | 52,000 | +0 | 0.00% | 579,800 |
| 2025-08-26 | 2025-08-22 | 11.140 | 52,000 | +0 | 0.00% | 579,280 |
| 2025-08-25 | 2025-08-21 | 11.070 | 52,000 | +0 | 0.00% | 575,640 |
| 2025-08-22 | 2025-08-20 | 11.080 | 52,000 | +0 | 0.00% | 576,160 |
| 2025-08-21 | 2025-08-19 | 10.820 | 52,000 | +0 | 0.00% | 562,640 |
| 2025-08-20 | 2025-08-18 | 10.800 | 52,000 | +0 | 0.00% | 561,600 |
| 2025-08-19 | 2025-08-15 | 11.160 | 52,000 | +0 | 0.00% | 580,320 |
| 2025-08-18 | 2025-08-14 | 11.460 | 52,000 | +0 | 0.00% | 595,920 |
| 2025-08-15 | 2025-08-13 | 11.120 | 52,000 | +0 | 0.00% | 578,240 |
| 2025-08-14 | 2025-08-12 | 11.200 | 52,000 | +0 | 0.00% | 582,400 |
| 2025-08-13 | 2025-08-11 | 11.400 | 52,000 | +52,000 | 0.00% | 592,800 |
| 2024-07-18 | 2024-07-16 | 9.846 | 0 | -1,889 | ||
| 2024-06-12 | 2024-06-07 | 11.059 | 1,889 | +117 | 0.00% | 20,890 |
| 2023-06-07 | 2023-06-05 | 14.182 | 1,772 | +74 | 0.00% | 25,131 |
| 2023-01-20 | 2023-01-18 | 15.478 | 1,698 | -5,094 | 0.00% | 26,282 |
| 2023-01-19 | 2023-01-17 | 15.690 | 6,792 | +5,094 | 0.00% | 106,567 |
| 2023-01-16 | 2023-01-12 | 15.855 | 1,698 | -1,698 | 0.00% | 26,922 |
| 2023-01-13 | 2023-01-11 | 15.525 | 3,396 | +1,698 | 0.00% | 52,724 |
| 2022-11-04 | 2022-11-02 | 15.367 | 1,698 | +74 | 0.00% | 26,093 |
| 2022-06-15 | 2022-06-13 | 17.580 | 1,624 | +100 | 0.00% | 28,550 |
| 2021-11-05 | 2021-11-03 | 21.195 | 1,524 | +52 | 0.00% | 32,301 |
| 2021-06-09 | 2021-06-07 | 21.564 | 1,472 | +85 | 0.00% | 31,743 |
| 2021-04-26 | 2021-04-22 | 20.728 | 1,387 | -6,938 | 0.00% | 28,750 |
| 2021-04-22 | 2021-04-20 | 20.815 | 8,325 | -2,775 | 0.00% | 173,284 |
| 2021-04-21 | 2021-04-19 | 20.700 | 11,100 | +9,713 | 0.00% | 229,766 |
| 2021-01-26 | 2021-01-22 | 19.604 | 1,387 | -6,938 | 0.00% | 27,191 |
| 2021-01-25 | 2021-01-21 | 20.065 | 8,325 | +6,938 | 0.00% | 167,044 |
| 2020-09-10 | 2020-09-08 | 21.046 | 1,387 | -11,100 | 0.00% | 29,190 |
| 2020-09-04 | 2020-09-02 | 21.766 | 12,487 | +11,100 | 0.00% | 271,796 |
| 2020-08-06 | 2020-08-04 | 20.757 | 1,387 | -13,875 | 0.00% | 28,790 |
| 2020-08-03 | 2020-07-30 | 20.671 | 15,262 | +13,875 | 0.00% | 315,477 |
| 2020-06-10 | 2020-06-08 | 19.601 | 1,387 | +69 | 0.00% | 27,187 |
| 2020-05-22 | 2020-05-20 | 20.572 | 1,318 | -7,910 | 0.00% | 27,114 |
| 2020-05-21 | 2020-05-19 | 20.694 | 9,228 | +7,910 | 0.00% | 190,960 |
| 2020-05-04 | 2020-04-28 | 21.270 | 1,318 | -11,865 | 0.00% | 28,034 |
| 2020-04-24 | 2020-04-22 | 20.997 | 13,183 | +11,865 | 0.00% | 276,804 |
| 2020-04-16 | 2020-04-14 | 21.027 | 1,318 | -114,691 | 0.00% | 27,714 |
| 2020-03-20 | 2020-03-18 | 19.359 | 116,009 | -32,957 | 0.00% | 2,245,763 |
| 2020-03-19 | 2020-03-17 | 19.328 | 148,966 | +19,774 | 0.00% | 2,879,242 |
| 2020-03-18 | 2020-03-16 | 19.571 | 129,192 | -26,365 | 0.00% | 2,528,406 |
| 2020-03-17 | 2020-03-13 | 20.936 | 155,557 | +26,365 | 0.00% | 3,256,793 |
| 2020-02-25 | 2020-02-21 | 22.150 | 129,192 | -13,183 | 0.00% | 2,861,607 |
| 2020-02-24 | 2020-02-20 | 21.877 | 142,375 | +13,183 | 0.00% | 3,114,731 |
| 2020-02-18 | 2020-02-14 | 23.060 | 129,192 | -2,636 | 0.00% | 2,979,207 |
| 2020-02-11 | 2020-02-07 | 21.756 | 131,828 | +17,137 | 0.00% | 2,867,995 |
| 2020-02-06 | 2020-02-04 | 20.512 | 114,691 | -39,548 | 0.00% | 2,352,489 |
| 2020-02-05 | 2020-02-03 | 20.238 | 154,239 | -19,774 | 0.00% | 3,121,559 |
| 2020-02-03 | 2020-01-30 | 20.056 | 174,013 | -92,280 | 0.00% | 3,490,074 |
| 2020-01-31 | 2020-01-29 | 21.240 | 266,293 | +151,602 | 0.01% | 5,655,999 |
| 2019-12-04 | 2019-12-02 | 19.055 | 114,691 | -2,636 | 0.00% | 2,185,448 |
| 2019-12-02 | 2019-11-28 | 19.419 | 117,327 | -6,592 | 0.00% | 2,278,397 |
| 2019-11-27 | 2019-11-25 | 18.357 | 123,919 | +65,915 | 0.00% | 2,274,808 |
| 2019-11-21 | 2019-11-19 | 18.539 | 58,004 | +48,776 | 0.00% | 1,075,352 |
| 2019-11-15 | 2019-11-13 | 18.266 | 9,228 | -19,774 | 0.00% | 168,560 |
| 2019-11-12 | 2019-11-08 | 17.993 | 29,002 | -158,194 | 0.00% | 521,836 |
| 2019-11-11 | 2019-11-07 | 17.629 | 187,196 | -85,688 | 0.01% | 3,300,078 |
| 2019-11-08 | 2019-11-06 | 17.356 | 272,884 | -65,915 | 0.01% | 4,736,152 |
| 2019-08-30 | 2019-08-28 | 16.688 | 338,799 | -1,318 | 0.01% | 5,654,007 |
| 2019-08-29 | 2019-08-27 | 17.113 | 340,117 | -1,318 | 0.01% | 5,820,482 |
| 2019-08-28 | 2019-08-26 | 18.357 | 341,435 | +2,636 | 0.01% | 6,267,797 |
| 2019-08-20 | 2019-08-16 | 18.388 | 338,799 | +6,592 | 0.01% | 6,229,687 |
| 2019-08-13 | 2019-08-09 | 18.145 | 332,207 | +19,774 | 0.01% | 6,027,837 |
| 2019-08-12 | 2019-08-08 | 17.659 | 312,433 | +309,796 | 0.01% | 5,517,361 |
| 2019-07-18 | 2019-07-16 | 19.601 | 2,637 | -2,636 | 0.00% | 51,689 |
| 2019-07-17 | 2019-07-15 | 20.147 | 5,273 | -1,318 | 0.00% | 106,237 |
| 2019-06-27 | 2019-06-25 | 19.692 | 6,591 | +1,318 | 0.00% | 129,792 |
| 2019-06-26 | 2019-06-24 | 20.147 | 5,273 | +1,318 | 0.00% | 106,237 |
| 2019-06-13 | 2019-06-11 | 19.601 | 3,955 | -2,636 | 0.00% | 77,523 |
| 2019-06-12 | 2019-06-10 | 19.298 | 6,591 | +1,318 | 0.00% | 127,192 |
| 2019-06-05 | 2019-06-03 | 20.541 | 5,273 | +210 | 0.00% | 108,311 |
| 2019-05-22 | 2019-05-20 | 19.245 | 5,063 | -39,239 | 0.00% | 97,437 |
| 2019-05-14 | 2019-05-09 | 20.351 | 44,302 | -54,429 | 0.00% | 901,591 |
| 2019-05-10 | 2019-05-08 | 20.825 | 98,731 | +93,668 | 0.00% | 2,056,078 |
| 2019-04-08 | 2019-04-03 | 19.845 | 5,063 | +2,531 | 0.00% | 100,477 |
| 2019-03-26 | 2019-03-22 | 18.265 | 2,532 | -18,986 | 0.00% | 46,248 |
| 2019-02-27 | 2019-02-25 | 18.013 | 21,518 | -20,253 | 0.00% | 387,594 |
| 2019-02-26 | 2019-02-22 | 18.107 | 41,771 | +20,253 | 0.00% | 756,363 |
| 2019-02-11 | 2019-02-04 | 17.096 | 21,518 | +18,986 | 0.00% | 367,875 |
| 2019-01-21 | 2019-01-17 | 16.717 | 2,532 | +2,532 | 0.00% | 42,327 |
| 2019-01-11 | 2019-01-09 | 15.469 | 0 | -3,797 | ||
| 2019-01-08 | 2019-01-04 | 15.074 | 3,797 | +3,797 | 0.00% | 57,235 |
| 2018-07-06 | 2018-07-04 | 26.924 | 0 | -3,797 | ||
| 2018-06-25 | 2018-06-21 | 28.978 | 3,797 | +1,265 | 0.00% | 110,030 |
| 2018-06-13 | 2018-06-11 | 28.441 | 2,532 | +1,266 | 0.00% | 72,012 |
| 2018-06-07 | 2018-06-05 | 28.408 | 1,266 | +14 | 0.00% | 35,964 |
| 2018-06-04 | 2018-05-31 | 28.056 | 1,252 | +1,252 | 0.00% | 35,127 |
| 2018-05-18 | 2018-05-16 | 26.395 | 0 | -1,252 | ||
| 2018-04-30 | 2018-04-26 | 24.765 | 1,252 | +1,252 | 0.00% | 31,006 |
| 2018-03-23 | 2018-03-21 | 26.970 | 0 | -2,504 | ||
| 2018-01-22 | 2018-01-18 | 25.468 | 2,504 | +2,504 | 0.00% | 63,772 |
| 2017-08-25 | 2017-08-22 | 16.297 | 0 | -1,252 | ||
| 2017-08-21 | 2017-08-17 | 17.447 | 1,252 | -1,252 | 0.00% | 21,844 |
| 2017-08-07 | 2017-08-03 | 15.818 | 2,504 | -1,251 | 0.00% | 39,607 |
| 2017-08-01 | 2017-07-28 | 15.802 | 3,755 | -93,883 | 0.00% | 59,335 |
| 2017-07-26 | 2017-07-24 | 15.498 | 97,638 | -57,581 | 0.00% | 1,513,205 |
| 2017-07-06 | 2017-07-04 | 14.731 | 155,219 | +1,252 | 0.00% | 2,286,562 |
| 2017-07-05 | 2017-07-03 | 15.179 | 153,967 | +52,574 | 0.00% | 2,336,998 |
| 2017-07-03 | 2017-06-29 | 15.076 | 101,393 | +44,578 | 0.00% | 1,528,566 |
| 2017-06-30 | 2017-06-28 | 15.205 | 56,815 | +54,345 | 0.00% | 863,883 |
| 2017-06-02 | 2017-05-31 | 15.416 | 2,470 | +1,235 | 0.00% | 38,077 |
| 2017-05-19 | 2017-05-17 | 15.966 | 1,235 | +1,235 | 0.00% | 19,718 |
| 2017-03-30 | 2017-03-28 | 15.740 | 0 | -308,776 | ||
| 2017-02-27 | 2017-02-23 | 13.975 | 308,776 | -17,292 | 0.01% | 4,314,999 |
| 2017-02-22 | 2017-02-20 | 14.088 | 326,068 | +17,292 | 0.01% | 4,593,607 |
| 2017-02-21 | 2017-02-17 | 13.975 | 308,776 | +123,510 | 0.01% | 4,314,999 |
| 2017-01-16 | 2017-01-12 | 14.234 | 185,266 | -13,586 | 0.01% | 2,637,005 |
| 2016-12-01 | 2016-11-29 | 14.347 | 198,852 | -6,175 | 0.01% | 2,852,923 |
| 2016-11-30 | 2016-11-28 | 15.383 | 205,027 | +191,441 | 0.01% | 3,153,995 |
| 2016-11-24 | 2016-11-22 | 14.493 | 13,586 | +12,351 | 0.00% | 196,898 |
| 2016-11-02 | 2016-10-31 | 13.554 | 1,235 | -45,699 | 0.00% | 16,739 |
| 2016-10-24 | 2016-10-19 | 14.201 | 46,934 | -38,288 | 0.00% | 666,521 |
| 2016-10-14 | 2016-10-12 | 15.011 | 85,222 | -6,176 | 0.00% | 1,279,257 |
| 2016-10-12 | 2016-10-07 | 16.112 | 91,398 | -67,930 | 0.00% | 1,472,605 |
| 2016-10-11 | 2016-10-06 | 15.561 | 159,328 | -61,756 | 0.00% | 2,479,373 |
| 2016-10-04 | 2016-09-30 | 14.541 | 221,084 | -18,526 | 0.01% | 3,214,845 |
| 2016-09-30 | 2016-09-28 | 14.962 | 239,610 | +18,526 | 0.01% | 3,585,117 |
| 2016-09-19 | 2016-09-14 | 14.460 | 221,084 | +37,053 | 0.01% | 3,196,945 |
| 2016-09-14 | 2016-09-12 | 14.039 | 184,031 | -8,645 | 0.01% | 2,583,667 |
| 2016-09-08 | 2016-09-06 | 13.521 | 192,676 | -61,755 | 0.01% | 2,605,197 |
| 2016-09-07 | 2016-09-05 | 13.149 | 254,431 | -43,229 | 0.01% | 3,345,434 |
| 2016-09-06 | 2016-09-02 | 12.371 | 297,660 | +61,755 | 0.01% | 3,682,479 |
| 2016-09-05 | 2016-09-01 | 12.096 | 235,905 | +61,755 | 0.01% | 2,853,541 |
| 2016-09-02 | 2016-08-31 | 11.627 | 174,150 | +6,176 | 0.01% | 2,024,764 |
| 2016-09-01 | 2016-08-30 | 12.064 | 167,974 | -80,282 | 0.00% | 2,026,398 |
| 2016-08-29 | 2016-08-25 | 12.355 | 248,256 | +1,235 | 0.01% | 3,067,261 |
| 2016-08-26 | 2016-08-24 | 11.967 | 247,021 | +61,755 | 0.01% | 2,956,002 |
| 2016-08-19 | 2016-08-17 | 12.096 | 185,266 | +185,266 | 0.01% | 2,241,004 |
| 2016-08-15 | 2016-08-11 | 11.967 | 0 | -209,968 | ||
| 2016-08-09 | 2016-08-05 | 10.930 | 209,968 | -18,526 | 0.01% | 2,295,003 |
| 2016-08-08 | 2016-08-04 | 10.768 | 228,494 | +30,877 | 0.01% | 2,460,497 |
| 2016-07-15 | 2016-07-13 | 11.691 | 197,617 | -61,755 | 0.01% | 2,310,404 |
| 2016-07-06 | 2016-07-04 | 12.209 | 259,372 | -30,877 | 0.01% | 3,166,801 |
| 2016-06-24 | 2016-06-22 | 11.238 | 290,249 | +98,808 | 0.01% | 3,261,795 |
| 2016-06-23 | 2016-06-21 | 11.011 | 191,441 | +37,053 | 0.01% | 2,107,998 |
| 2016-06-17 | 2016-06-15 | 10.785 | 154,388 | +49,404 | 0.00% | 1,665,000 |
| 2016-06-10 | 2016-06-07 | 11.206 | 104,984 | +30,878 | 0.00% | 1,176,402 |
| 2016-06-07 | 2016-06-03 | 11.600 | 74,106 | +1,899 | 0.00% | 859,633 |
| 2016-06-02 | 2016-05-31 | 11.733 | 72,207 | +72,207 | 0.00% | 847,205 |
| 2016-05-06 | 2016-05-04 | 14.608 | 0 | -6,017 | ||
| 2016-04-29 | 2016-04-27 | 15.090 | 6,017 | -6,017 | 0.00% | 90,797 |
| 2016-04-28 | 2016-04-26 | 15.456 | 12,034 | +12,034 | 0.00% | 185,993 |
| 2016-04-01 | 2016-03-30 | 14.326 | 0 | -140,803 | ||
| 2016-03-04 | 2016-03-02 | 12.398 | 140,803 | +140,803 | 0.00% | 1,745,641 |
| 2015-06-05 | 2015-06-03 | 26.790 | 0 | -12,034 | ||
| 2015-06-04 | 2015-06-02 | 26.890 | 12,034 | -12,035 | 0.00% | 323,588 |
| 2015-06-01 | 2015-05-28 | 28.465 | 24,069 | +405 | 0.00% | 685,125 |
| 2015-05-27 | 2015-05-22 | 28.364 | 23,664 | +15,382 | 0.00% | 671,197 |
| 2015-05-26 | 2015-05-21 | 26.978 | 8,282 | -5,916 | 0.00% | 223,428 |
| 2015-05-21 | 2015-05-19 | 27.282 | 14,198 | -5,916 | 0.00% | 387,347 |
| 2015-05-11 | 2015-05-07 | 28.127 | 20,114 | +8,282 | 0.00% | 565,746 |
| 2015-04-16 | 2015-04-14 | 29.175 | 11,832 | +11,832 | 0.00% | 345,198 |
| 2015-04-14 | 2015-04-10 | 30.561 | 0 | -5,916 | ||
| 2015-04-13 | 2015-04-09 | 30.561 | 5,916 | +5,916 | 0.00% | 180,799 |
| 2014-10-22 | 2014-10-20 | 33.604 | 0 | -29,580 | ||
| 2014-10-16 | 2014-10-14 | 32.049 | 29,580 | +29,580 | 0.00% | 947,995 |
| 2014-10-08 | 2014-10-06 | 34.821 | 0 | -1,183 | ||
| 2014-09-24 | 2014-09-22 | 33.604 | 1,183 | +1,183 | 0.00% | 39,753 |
| 2014-03-18 | 2014-03-14 | 36.305 | 0 | -35,037 | ||
| 2014-02-11 | 2014-02-07 | 33.942 | 35,037 | +17,519 | 0.00% | 1,189,214 |
| 2014-02-07 | 2014-02-05 | 33.599 | 17,518 | +17,518 | 0.00% | 588,590 |
| 2012-07-04 | 2012-06-29 | 34.374 | 0 | -11,532 | ||
| 2012-06-07 | 2012-06-05 | 32.831 | 11,532 | +177 | 0.00% | 378,603 |
| 2012-05-31 | 2012-05-29 | 31.703 | 11,355 | +11,355 | 0.00% | 359,992 |
| 2012-05-08 | 2012-05-04 | 36.811 | 0 | -5,678 | ||
| 2012-05-04 | 2012-05-02 | 36.547 | 5,678 | -5,677 | 0.00% | 207,514 |
| 2012-04-16 | 2012-04-12 | 37.516 | 11,355 | +11,355 | 0.00% | 425,991 |
| 2011-12-21 | 2011-12-19 | 41.479 | 0 | -5,678 | ||
| 2011-11-09 | 2011-11-07 | 40.070 | 5,678 | -5,677 | 0.00% | 227,515 |
| 2011-10-13 | 2011-10-11 | 37.516 | 11,355 | -9,084 | 0.00% | 425,991 |
| 2011-09-07 | 2011-09-05 | 38.661 | 20,439 | +20,439 | 0.00% | 790,183 |
| 2011-02-11 | 2011-02-09 | 33.652 | 0 | -1,120 | ||
| 2010-10-27 | 2010-10-25 | 37.600 | 1,120 | +1,120 | 0.00% | 42,112 |
| 2010-10-18 | 2010-10-14 | 35.581 | 0 | -6,718 | ||
| 2010-10-15 | 2010-10-13 | 36.796 | 6,718 | -5,599 | 0.00% | 247,195 |
| 2010-09-30 | 2010-09-28 | 38.404 | 12,317 | +6,719 | 0.00% | 473,016 |
| 2010-09-03 | 2010-09-01 | 35.617 | 5,598 | +2,239 | 0.00% | 199,384 |
| 2010-09-01 | 2010-08-30 | 35.153 | 3,359 | +3,359 | 0.00% | 118,078 |
| 2010-04-13 | 2010-04-09 | 35.374 | 0 | -16,538 | ||
| 2009-09-03 | 2009-09-01 | 25.469 | 16,538 | +1,103 | 0.00% | 421,205 |
| 2009-08-12 | 2009-08-10 | 26.303 | 15,435 | -3,308 | 0.00% | 405,993 |
| 2009-08-10 | 2009-08-06 | 25.977 | 18,743 | +3,308 | 0.00% | 486,884 |
| 2009-08-06 | 2009-08-04 | 26.231 | 15,435 | +15,435 | 0.00% | 404,873 |
| 2009-06-18 | 2009-06-16 | 23.111 | 0 | -11,025 | ||
| 2009-06-09 | 2009-06-05 | 20.861 | 11,025 | +11,025 | 0.00% | 229,996 |
| 2009-04-01 | 2009-03-30 | 15.847 | 0 | -1,085 | ||
| 2008-12-17 | 2008-12-15 | 15.847 | 1,085 | +1,085 | 0.00% | 17,194 |
| 2007-06-26 | 2007-06-22 | 16.775 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy