History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.480 0 +0
2025-10-13 2025-10-09 10.450 0 +0
2025-10-10 2025-10-08 10.320 0 +0
2025-10-09 2025-10-06 10.220 0 +0
2025-10-08 2025-10-03 10.270 0 +0
2025-10-06 2025-10-02 10.460 0 +0
2025-10-03 2025-09-30 10.420 0 +0
2025-10-02 2025-09-29 10.410 0 +0
2025-09-30 2025-09-26 10.400 0 +0
2025-09-29 2025-09-25 10.330 0 +0
2025-09-26 2025-09-24 10.380 0 +0
2025-09-25 2025-09-23 10.470 0 +0
2025-09-24 2025-09-22 10.720 0 +0
2025-09-23 2025-09-19 10.910 0 +0
2025-09-22 2025-09-18 10.880 0 +0
2025-09-19 2025-09-17 10.890 0 +0
2025-09-18 2025-09-16 10.910 0 +0
2025-09-17 2025-09-15 11.260 0 +0
2025-09-16 2025-09-12 11.200 0 +0
2025-09-15 2025-09-11 11.230 0 +0
2025-09-12 2025-09-10 11.270 0 +0
2025-09-11 2025-09-09 11.370 0 +0
2025-09-10 2025-09-08 11.300 0 +0
2025-09-09 2025-09-05 11.300 0 +0
2025-09-08 2025-09-04 11.230 0 +0
2025-09-05 2025-09-03 11.140 0 +0
2025-09-04 2025-09-02 11.150 0 +0
2025-09-03 2025-09-01 11.170 0 +0
2025-09-02 2025-08-29 11.030 0 +0
2025-09-01 2025-08-28 11.140 0 +0
2025-08-29 2025-08-27 11.320 0 +0
2025-08-28 2025-08-26 11.530 0 +0
2025-08-27 2025-08-25 11.150 0 +0
2025-08-26 2025-08-22 11.140 0 +0
2025-08-25 2025-08-21 11.070 0 +0
2025-08-22 2025-08-20 11.080 0 +0
2025-08-21 2025-08-19 10.820 0 +0
2025-08-20 2025-08-18 10.800 0 +0
2025-08-19 2025-08-15 11.160 0 +0
2025-08-18 2025-08-14 11.460 0 +0
2025-08-15 2025-08-13 11.120 0 +0
2025-08-14 2025-08-12 11.200 0 +0
2025-08-13 2025-08-11 11.400 0 +0
2025-08-12 2025-08-08 11.360 0 +0
2025-08-11 2025-08-07 11.430 0 +0
2025-08-08 2025-08-06 11.420 0 +0
2025-08-07 2025-08-05 11.350 0 +0
2025-08-06 2025-08-04 11.180 0 +0
2025-08-05 2025-08-01 11.340 0 +0
2025-08-04 2025-07-31 11.580 0 +0
2025-08-01 2025-07-30 11.840 0 +0
2025-07-31 2025-07-29 11.600 0 +0
2025-07-30 2025-07-28 11.580 0 +0
2025-07-29 2025-07-25 11.880 0 +0
2025-07-28 2025-07-24 12.080 0 +0
2025-07-25 2025-07-23 12.020 0 +0
2025-07-24 2025-07-22 11.900 0 +0
2025-07-23 2025-07-21 11.860 0 +0
2025-07-22 2025-07-18 11.500 0 +0
2025-07-21 2025-07-17 11.300 0 +0
2025-07-18 2025-07-16 11.380 0 +0
2025-07-17 2025-07-15 11.220 0 +0
2025-07-16 2025-07-14 11.100 0 +0
2025-07-15 2025-07-11 11.240 0 +0
2025-07-14 2025-07-10 11.340 0 +0
2025-07-11 2025-07-09 11.280 0 +0
2025-07-10 2025-07-08 11.540 0 +0
2025-07-09 2025-07-07 11.520 0 +0
2025-07-08 2025-07-04 11.520 0 +0
2025-07-07 2025-07-03 11.800 0 +0
2025-07-04 2025-07-02 11.680 0 +0
2025-07-03 2025-06-30 11.500 0 +0
2025-07-02 2025-06-27 11.500 0 +0
2025-06-30 2025-06-26 11.620 0 +0
2025-06-27 2025-06-25 11.500 0 +0
2025-06-26 2025-06-24 11.540 0 +0
2025-06-25 2025-06-23 11.520 0 +0
2025-06-24 2025-06-20 11.520 0 +0
2025-06-23 2025-06-19 11.260 0 +0
2025-06-20 2025-06-18 11.520 0 +0
2025-06-19 2025-06-17 11.640 0 +0
2025-06-18 2025-06-16 11.680 0 +0
2025-06-17 2025-06-13 11.760 0 +0
2025-06-16 2025-06-12 12.120 0 +0
2025-06-13 2025-06-11 11.880 0 +0
2025-06-12 2025-06-10 13.827 0 +0
2025-06-11 2025-06-09 13.721 0 +0
2025-06-10 2025-06-06 13.890 0 +0
2025-06-09 2025-06-05 13.615 0 +0
2025-06-06 2025-06-04 13.594 0 +0
2025-06-05 2025-06-03 13.446 0 +0
2025-06-04 2025-06-02 13.467 0 +0
2025-06-03 2025-05-30 13.636 0 +0
2025-06-02 2025-05-29 14.356 0 +0
2025-05-30 2025-05-28 14.335 0 +0
2025-05-29 2025-05-27 14.420 0 +0
2025-05-28 2025-05-26 14.187 0 +0
2025-05-27 2025-05-23 14.208 0 +0
2025-05-26 2025-05-22 14.123 0 +0
2025-05-23 2025-05-21 14.123 0 +0
2025-05-22 2025-05-20 14.166 0 +0
2025-05-21 2025-05-19 14.017 0 +0
2025-05-20 2025-05-16 14.039 0 +0
2025-05-19 2025-05-15 13.954 0 +0
2025-05-16 2025-05-14 13.784 0 +0
2025-05-15 2025-05-13 13.742 0 +0
2025-05-14 2025-05-12 13.996 0 +0
2025-05-13 2025-05-09 14.123 0 +0
2025-05-12 2025-05-08 14.060 0 +0
2025-05-09 2025-05-07 14.737 0 +0
2025-05-08 2025-05-06 14.885 0 +0
2025-05-07 2025-05-02 14.801 0 +0
2025-05-06 2025-04-30 14.864 0 +0
2025-05-02 2025-04-29 14.780 0 +0
2025-04-30 2025-04-28 14.716 0 +0
2025-04-29 2025-04-25 14.610 0 +0
2025-04-28 2025-04-24 14.589 0 +0
2025-04-25 2025-04-23 14.398 0 +0
2025-04-24 2025-04-22 14.462 0 +0
2025-04-23 2025-04-17 14.568 0 +0
2025-04-22 2025-04-16 14.589 0 +0
2025-04-17 2025-04-15 14.568 0 +0
2025-04-16 2025-04-14 14.398 0 +0
2025-04-15 2025-04-11 14.017 0 +0
2025-04-14 2025-04-10 14.060 0 +0
2025-04-11 2025-04-09 13.721 0 +0
2025-04-10 2025-04-08 13.700 0 +0
2025-04-09 2025-04-07 13.064 0 +0
2025-04-08 2025-04-03 13.763 0 +0
2025-04-07 2025-04-02 13.297 0 +0
2025-04-03 2025-04-01 13.192 0 +0
2025-04-02 2025-03-31 13.827 0 +0
2025-04-01 2025-03-28 13.657 0 +0
2025-03-31 2025-03-27 13.340 0 +0
2025-03-28 2025-03-26 12.959 0 +0
2025-03-27 2025-03-25 13.446 0 +0
2025-03-26 2025-03-24 13.594 0 +0
2025-03-25 2025-03-21 13.636 0 +0
2025-03-24 2025-03-20 13.615 0 +0
2025-03-21 2025-03-19 13.742 0 +0
2025-03-20 2025-03-18 13.721 0 +0
2025-03-19 2025-03-17 13.657 0 +0
2025-03-18 2025-03-14 13.382 0 +0
2025-03-17 2025-03-13 13.170 0 +0
2025-03-14 2025-03-12 13.403 0 +0
2025-03-13 2025-03-11 13.467 0 +0
2025-03-12 2025-03-10 13.255 0 +0
2025-03-11 2025-03-07 13.530 0 +0
2025-03-10 2025-03-06 13.170 0 +0
2025-03-07 2025-03-05 13.149 0 +0
2025-03-06 2025-03-04 12.874 0 +0
2025-03-05 2025-03-03 12.323 0 +0
2025-03-04 2025-02-28 11.985 0 +0
2025-03-03 2025-02-27 12.726 0 +0
2025-02-28 2025-02-26 12.472 0 +0
2025-02-27 2025-02-25 12.366 0 +0
2025-02-26 2025-02-24 12.387 0 +0
2025-02-25 2025-02-21 12.090 0 +0
2025-02-24 2025-02-20 12.387 0 +0
2025-02-21 2025-02-19 12.472 0 +0
2025-02-20 2025-02-18 12.747 0 +0
2025-02-19 2025-02-17 12.768 0 +0
2025-02-18 2025-02-14 12.154 0 +0
2025-02-17 2025-02-13 12.006 0 +0
2025-02-14 2025-02-12 12.048 0 +0
2025-02-13 2025-02-11 12.027 0 +0
2025-02-12 2025-02-10 12.154 0 +0
2025-02-11 2025-02-07 12.281 0 +0
2025-02-10 2025-02-06 12.387 0 +0
2025-02-07 2025-02-05 12.345 0 +0
2025-02-06 2025-02-04 12.345 0 +0
2025-02-05 2025-02-03 12.366 0 +0
2025-02-04 2025-01-28 12.556 0 +0
2025-02-03 2025-01-24 12.196 0 +0
2025-01-27 2025-01-23 11.942 0 +0
2025-01-24 2025-01-22 12.239 0 +0
2025-01-23 2025-01-21 12.302 0 +0
2025-01-22 2025-01-20 12.302 0 +0
2025-01-21 2025-01-17 12.027 0 +0
2025-01-20 2025-01-16 11.603 0 +0
2025-01-17 2025-01-15 11.752 0 +0
2025-01-16 2025-01-14 11.561 0 +0
2025-01-15 2025-01-13 11.582 0 +0
2025-01-14 2025-01-10 11.603 0 +0
2025-01-13 2025-01-09 11.858 0 +0
2025-01-10 2025-01-08 10.566 0 +0
2025-01-09 2025-01-07 10.524 0 +0
2025-01-08 2025-01-06 10.608 0 +0
2025-01-07 2025-01-03 10.566 0 +0
2025-01-06 2025-01-02 10.629 0 +0
2025-01-03 2024-12-31 10.714 0 +0
2025-01-02 2024-12-27 10.756 0 +0
2024-12-30 2024-12-24 10.756 0 +0
2024-12-27 2024-12-20 10.513 0 +0
2024-12-23 2024-12-19 10.481 0 +0
2024-12-20 2024-12-18 10.608 0 +0
2024-12-19 2024-12-17 10.672 0 +0
2024-12-18 2024-12-16 10.756 0 +0
2024-12-17 2024-12-13 10.926 0 +0
2024-12-16 2024-12-12 11.180 0 +0
2024-12-13 2024-12-11 10.905 0 +0
2024-12-12 2024-12-10 10.841 0 +0
2024-12-11 2024-12-09 10.905 0 +0
2024-12-10 2024-12-06 10.524 0 +0
2024-12-09 2024-12-05 10.365 0 +0
2024-12-06 2024-12-04 10.587 0 +0
2024-12-05 2024-12-03 10.629 0 +0
2024-12-04 2024-12-02 10.312 0 +0
2024-12-03 2024-11-29 10.322 0 +0
2024-12-02 2024-11-28 10.344 0 +0
2024-11-29 2024-11-27 10.820 0 +0
2024-11-28 2024-11-26 10.672 0 +0
2024-11-27 2024-11-25 10.651 0 +0
2024-11-26 2024-11-22 10.926 0 +0
2024-11-25 2024-11-21 11.222 0 +0
2024-11-22 2024-11-20 11.265 0 +0
2024-11-21 2024-11-19 11.603 0 +0
2024-11-20 2024-11-18 11.582 0 +0
2024-11-19 2024-11-15 11.561 0 +0
2024-11-18 2024-11-14 11.392 0 +0
2024-11-15 2024-11-13 11.349 0 +0
2024-11-14 2024-11-12 11.731 0 +0
2024-11-13 2024-11-11 11.985 0 +0
2024-11-12 2024-11-08 12.345 0 +0
2024-11-11 2024-11-07 12.069 0 +0
2024-11-08 2024-11-06 12.196 0 +0
2024-11-07 2024-11-05 12.302 0 +0
2024-11-06 2024-11-04 12.260 0 +0
2024-11-05 2024-11-01 12.133 0 +0
2024-11-04 2024-10-31 12.027 0 +0
2024-11-01 2024-10-30 12.302 0 +0
2024-10-31 2024-10-29 12.260 0 +0
2024-10-30 2024-10-28 12.450 0 +0
2024-10-29 2024-10-25 12.387 0 +0
2024-10-28 2024-10-24 12.620 0 +0
2024-10-25 2024-10-23 12.683 0 +0
2024-10-24 2024-10-22 12.747 0 +0
2024-10-23 2024-10-21 12.705 0 +0
2024-10-22 2024-10-18 12.789 0 +0
2024-10-21 2024-10-17 12.599 0 +0
2024-10-18 2024-10-16 12.641 0 +0
2024-10-17 2024-10-15 12.747 0 +0
2024-10-16 2024-10-14 12.832 0 +0
2024-10-15 2024-10-10 13.149 0 +0
2024-10-14 2024-10-09 12.345 0 +0
2024-10-10 2024-10-08 12.154 0 +0
2024-10-09 2024-10-07 12.959 0 +0
2024-10-08 2024-10-04 12.874 0 +0
2024-10-07 2024-10-03 12.705 0 +0
2024-10-04 2024-10-02 12.408 0 +0
2024-10-03 2024-09-30 11.879 0 +0
2024-10-02 2024-09-27 11.773 0 +0
2024-09-30 2024-09-26 11.985 0 +0
2024-09-27 2024-09-25 11.540 0 +0
2024-09-26 2024-09-24 11.646 0 +0
2024-09-25 2024-09-23 11.476 0 +0
2024-09-24 2024-09-20 11.392 0 +0
2024-09-23 2024-09-19 11.286 0 +0
2024-09-20 2024-09-17 11.519 0 +0
2024-09-19 2024-09-16 11.201 0 +0
2024-09-17 2024-09-13 11.116 0 +0
2024-09-16 2024-09-12 11.011 0 +0
2024-09-13 2024-09-11 11.053 0 +0
2024-09-12 2024-09-10 11.159 0 +0
2024-09-11 2024-09-09 11.095 0 +0
2024-09-10 2024-09-05 11.180 0 +0
2024-09-09 2024-09-04 11.074 0 +0
2024-09-05 2024-09-03 11.201 0 +0
2024-09-04 2024-09-02 11.138 0 +0
2024-09-03 2024-08-30 11.095 0 +0
2024-09-02 2024-08-29 11.265 0 +0
2024-08-30 2024-08-28 10.799 0 +0
2024-08-29 2024-08-27 10.714 0 +0
2024-08-28 2024-08-26 10.100 0 +0
2024-08-27 2024-08-23 9.846 0 +0
2024-08-26 2024-08-22 10.005 0 +0
2024-08-23 2024-08-21 9.952 0 +0
2024-08-22 2024-08-20 9.793 0 +0
2024-08-21 2024-08-19 9.994 0 +0
2024-08-20 2024-08-16 10.111 0 +0
2024-08-19 2024-08-15 9.804 0 +0
2024-08-16 2024-08-14 9.814 0 +0
2024-08-15 2024-08-13 9.624 0 +0
2024-08-14 2024-08-12 9.518 0 +0
2024-08-13 2024-08-09 9.581 0 +0
2024-08-12 2024-08-08 9.444 0 +0
2024-08-09 2024-08-07 10.153 0 +0
2024-08-08 2024-08-06 9.952 0 +0
2024-08-07 2024-08-05 9.846 0 +0
2024-08-06 2024-08-02 9.984 0 +0
2024-08-05 2024-08-01 10.037 0 +0
2024-08-02 2024-07-31 10.090 0 +0
2024-08-01 2024-07-30 9.761 0 +0
2024-07-31 2024-07-29 9.857 0 +0
2024-07-30 2024-07-26 9.740 0 +0
2024-07-29 2024-07-25 9.751 0 +0
2024-07-26 2024-07-24 9.772 0 +0
2024-07-25 2024-07-23 10.111 0 +0
2024-07-24 2024-07-22 10.365 0 +0
2024-07-23 2024-07-19 10.005 0 +0
2024-07-22 2024-07-18 10.005 0 +0
2024-07-19 2024-07-17 9.846 0 +0
2024-07-18 2024-07-16 9.846 0 +0
2024-07-17 2024-07-15 10.322 0 +0
2024-07-16 2024-07-12 10.502 0 +0
2024-07-15 2024-07-11 10.174 0 +0
2024-07-12 2024-07-10 10.185 0 +0
2024-07-11 2024-07-09 10.280 0 +0
2024-07-10 2024-07-08 10.735 0 +0
2024-07-09 2024-07-05 10.778 0 +0
2024-07-08 2024-07-04 10.608 0 +0
2024-07-05 2024-07-03 10.174 0 +0
2024-07-04 2024-07-02 9.973 0 +0
2024-07-03 2024-06-28 9.962 0 +0
2024-07-02 2024-06-27 9.941 0 +0
2024-06-28 2024-06-26 10.629 0 +0
2024-06-27 2024-06-25 10.269 0 +0
2024-06-26 2024-06-24 10.238 0 +0
2024-06-25 2024-06-21 9.931 0 +0
2024-06-24 2024-06-20 10.227 0 +0
2024-06-21 2024-06-19 10.407 0 +0
2024-06-20 2024-06-18 10.174 0 +0
2024-06-19 2024-06-17 10.121 0 +0
2024-06-18 2024-06-14 9.899 0 +0
2024-06-17 2024-06-13 10.068 0 +0
2024-06-14 2024-06-12 9.740 0 +0
2024-06-13 2024-06-11 10.867 0 +0
2024-06-12 2024-06-07 11.059 0 +0
2024-06-11 2024-06-06 11.217 0 +0
2024-06-07 2024-06-05 11.093 0 +0
2024-06-06 2024-06-04 10.811 0 +0
2024-06-05 2024-06-03 10.664 0 +0
2024-06-04 2024-05-31 10.777 0 +0
2024-06-03 2024-05-30 10.811 0 +0
2024-05-31 2024-05-29 10.924 0 +0
2024-05-30 2024-05-28 11.240 0 +0
2024-05-29 2024-05-27 11.330 0 +0
2024-05-28 2024-05-24 10.777 0 +0
2024-05-27 2024-05-23 11.014 0 +0
2024-05-24 2024-05-22 11.228 0 +0
2024-05-23 2024-05-21 11.285 0 +0
2024-05-22 2024-05-20 11.691 0 +0
2024-05-21 2024-05-17 11.804 0 +0
2024-05-20 2024-05-16 11.871 0 +0
2024-05-17 2024-05-14 11.578 0 +0
2024-05-16 2024-05-13 11.228 0 +0
2024-05-14 2024-05-10 11.003 0 +0
2024-05-13 2024-05-09 10.551 0 +0
2024-05-10 2024-05-08 10.416 0 +0
2024-05-09 2024-05-07 10.495 0 +0
2024-05-08 2024-05-06 10.393 0 +0
2024-05-07 2024-05-03 10.043 0 +0
2024-05-06 2024-05-02 9.998 0 +0
2024-05-03 2024-04-30 9.784 0 +0
2024-05-02 2024-04-29 9.829 0 +0
2024-04-30 2024-04-26 9.953 0 +0
2024-04-29 2024-04-25 9.750 0 +0
2024-04-26 2024-04-24 9.694 0 +0
2024-04-25 2024-04-23 9.637 0 +0
2024-04-24 2024-04-22 9.479 0 +0
2024-04-23 2024-04-19 9.366 0 +0
2024-04-22 2024-04-18 9.445 0 +0
2024-04-19 2024-04-17 9.355 0 +0
2024-04-18 2024-04-16 9.366 0 +0
2024-04-17 2024-04-15 9.615 0 +0
2024-04-16 2024-04-12 9.727 0 +0
2024-04-15 2024-04-11 9.931 0 +0
2024-04-12 2024-04-10 9.897 0 +0
2024-04-11 2024-04-09 9.863 0 +0
2024-04-10 2024-04-08 9.671 0 +0
2024-04-09 2024-04-05 9.637 0 +0
2024-04-08 2024-04-03 9.694 0 +0
2024-04-05 2024-04-02 9.806 0 +0
2024-04-03 2024-03-28 9.682 0 +0
2024-04-02 2024-03-27 9.840 0 +0
2024-03-28 2024-03-26 9.953 0 +0
2024-03-27 2024-03-25 10.258 0 +0
2024-03-26 2024-03-22 10.438 0 +0
2024-03-25 2024-03-21 10.371 0 +0
2024-03-22 2024-03-20 10.224 0 +0
2024-03-21 2024-03-19 10.303 0 +0
2024-03-20 2024-03-18 10.292 0 +0
2024-03-19 2024-03-15 10.145 0 +0
2024-03-18 2024-03-14 10.585 0 +0
2024-03-15 2024-03-13 10.551 0 +0
2024-03-14 2024-03-12 10.517 0 +0
2024-03-13 2024-03-11 10.122 0 +0
2024-03-12 2024-03-08 9.987 0 +0
2024-03-11 2024-03-07 9.942 0 +0
2024-03-08 2024-03-06 9.852 0 +0
2024-03-07 2024-03-05 9.694 0 +0
2024-03-06 2024-03-04 10.043 0 +0
2024-03-05 2024-03-01 9.840 0 +0
2024-03-04 2024-02-29 9.852 0 +0
2024-03-01 2024-02-28 9.536 0 +0
2024-02-29 2024-02-27 9.536 0 +0
2024-02-28 2024-02-26 9.242 0 +0
2024-02-27 2024-02-23 9.423 0 +0
2024-02-26 2024-02-22 9.287 0 +0
2024-02-23 2024-02-21 8.881 0 +0
2024-02-22 2024-02-20 8.723 0 +0
2024-02-21 2024-02-19 8.464 0 +0
2024-02-20 2024-02-16 9.028 0 +0
2024-02-19 2024-02-15 8.768 0 +0
2024-02-16 2024-02-14 8.633 0 +0
2024-02-15 2024-02-09 8.734 0 +0
2024-02-14 2024-02-07 8.915 0 +0
2024-02-08 2024-02-06 9.129 0 +0
2024-02-07 2024-02-05 8.610 0 +0
2024-02-06 2024-02-02 8.734 0 +0
2024-02-05 2024-02-01 8.836 0 +0
2024-02-02 2024-01-31 8.757 0 +0
2024-02-01 2024-01-30 8.836 0 +0
2024-01-31 2024-01-29 8.858 0 +0
2024-01-30 2024-01-26 8.497 0 +0
2024-01-29 2024-01-25 8.599 0 +0
2024-01-26 2024-01-24 8.283 0 +0
2024-01-25 2024-01-23 8.159 0 +0
2024-01-24 2024-01-22 8.069 0 +0
2024-01-23 2024-01-19 8.114 0 +0
2024-01-22 2024-01-18 8.385 0 +0
2024-01-19 2024-01-17 8.509 0 +0
2024-01-18 2024-01-16 9.005 0 +0
2024-01-17 2024-01-15 9.547 0 +0
2024-01-16 2024-01-12 9.727 0 +0
2024-01-15 2024-01-11 9.750 0 +0
2024-01-12 2024-01-10 9.705 0 +0
2024-01-11 2024-01-09 10.156 0 +0
2024-01-10 2024-01-08 10.201 0 +0
2024-01-09 2024-01-05 10.506 0 +0
2024-01-08 2024-01-04 10.404 0 +0
2024-01-05 2024-01-03 10.483 0 +0
2024-01-04 2024-01-02 10.472 0 +0
2024-01-03 2023-12-29 10.743 0 +0
2024-01-02 2023-12-28 10.687 0 +0
2023-12-29 2023-12-27 10.427 0 +0
2023-12-28 2023-12-22 10.348 0 +0
2023-12-27 2023-12-21 10.292 0 +0
2023-12-22 2023-12-20 10.145 0 +0
2023-12-21 2023-12-19 10.122 0 +0
2023-12-20 2023-12-18 10.247 0 +0
2023-12-19 2023-12-15 10.359 0 +0
2023-12-18 2023-12-14 10.213 0 +0
2023-12-15 2023-12-13 10.032 0 +0
2023-12-14 2023-12-12 10.438 0 +0
2023-12-13 2023-12-11 10.371 0 +0
2023-12-12 2023-12-08 10.393 0 +0
2023-12-11 2023-12-07 10.517 0 +0
2023-12-08 2023-12-06 10.348 0 +0
2023-12-07 2023-12-05 10.393 0 +0
2023-12-06 2023-12-04 10.754 0 +0
2023-12-05 2023-12-01 10.867 0 +0
2023-12-04 2023-11-30 11.093 0 +0
2023-12-01 2023-11-29 10.777 0 +0
2023-11-30 2023-11-28 11.217 0 +0
2023-11-29 2023-11-27 11.488 0 +0
2023-11-28 2023-11-24 11.443 0 +0
2023-11-27 2023-11-23 11.668 0 +0
2023-11-24 2023-11-22 11.578 0 +0
2023-11-23 2023-11-21 11.714 0 +0
2023-11-22 2023-11-20 11.533 0 +0
2023-11-21 2023-11-17 11.262 0 +0
2023-11-20 2023-11-16 11.533 0 +0
2023-11-17 2023-11-15 11.736 0 +0
2023-11-16 2023-11-14 11.623 0 +0
2023-11-15 2023-11-13 11.556 0 +0
2023-11-14 2023-11-10 11.330 0 +0
2023-11-13 2023-11-09 11.510 0 +0
2023-11-10 2023-11-08 11.465 0 +0
2023-11-09 2023-11-07 11.578 0 +0
2023-11-08 2023-11-06 11.759 0 +0
2023-11-07 2023-11-03 11.917 0 +0
2023-11-06 2023-11-02 11.668 0 +0
2023-11-03 2023-11-01 11.781 0 +0
2023-11-02 2023-10-31 11.714 0 +0
2023-11-01 2023-10-30 11.781 0 +0
2023-10-31 2023-10-27 11.465 0 +0
2023-10-30 2023-10-26 11.533 0 +0
2023-10-27 2023-10-25 11.330 0 +0
2023-10-26 2023-10-24 11.194 0 +0
2023-10-25 2023-10-20 11.240 0 +0
2023-10-24 2023-10-19 11.273 0 +0
2023-10-20 2023-10-18 11.510 0 +0
2023-10-19 2023-10-17 11.533 0 +0
2023-10-18 2023-10-16 11.285 0 +0
2023-10-17 2023-10-13 11.871 0 +0
2023-10-16 2023-10-12 12.526 0 +0
2023-10-13 2023-10-11 12.526 0 +0
2023-10-12 2023-10-10 12.278 0 +0
2023-10-11 2023-10-09 12.165 0 +0
2023-10-10 2023-10-06 12.187 0 +0
2023-10-09 2023-10-05 11.894 0 +0
2023-10-06 2023-10-04 11.962 0 +0
2023-10-05 2023-10-03 11.984 0 +0
2023-10-04 2023-09-29 12.345 0 +0
2023-10-03 2023-09-28 12.142 0 +0
2023-09-29 2023-09-27 12.255 0 +0
2023-09-28 2023-09-26 12.187 0 +0
2023-09-27 2023-09-25 12.165 0 +0
2023-09-26 2023-09-22 12.323 0 +0
2023-09-25 2023-09-21 11.849 0 +0
2023-09-22 2023-09-20 11.917 0 +0
2023-09-21 2023-09-19 12.097 0 +0
2023-09-20 2023-09-18 12.007 0 +0
2023-09-19 2023-09-15 12.300 0 +0
2023-09-18 2023-09-14 12.120 0 +0
2023-09-15 2023-09-13 12.458 0 +0
2023-09-14 2023-09-12 12.594 0 +0
2023-09-13 2023-09-11 12.707 0 +0
2023-09-12 2023-09-07 12.842 0 +0
2023-09-11 2023-09-06 12.887 0 +0
2023-09-07 2023-09-05 12.977 0 +0
2023-09-06 2023-09-04 13.045 0 +0
2023-09-05 2023-08-31 13.000 0 +0
2023-09-04 2023-08-30 13.045 0 +0
2023-08-31 2023-08-29 13.384 0 +0
2023-08-30 2023-08-28 13.384 0 +0
2023-08-29 2023-08-25 13.384 0 +0
2023-08-28 2023-08-24 13.135 0 +0
2023-08-25 2023-08-23 12.323 0 +0
2023-08-24 2023-08-22 12.368 0 +0
2023-08-23 2023-08-21 12.413 0 +0
2023-08-22 2023-08-18 12.391 0 +0
2023-08-21 2023-08-17 12.661 0 +0
2023-08-18 2023-08-16 12.661 0 +0
2023-08-17 2023-08-15 12.797 0 +0
2023-08-16 2023-08-14 12.729 0 +0
2023-08-15 2023-08-11 12.707 0 +0
2023-08-14 2023-08-10 12.661 0 +0
2023-08-11 2023-08-09 12.549 0 +0
2023-08-10 2023-08-08 12.255 0 +0
2023-08-09 2023-08-07 12.639 0 +0
2023-08-08 2023-08-04 12.639 0 +0
2023-08-07 2023-08-03 12.707 0 +0
2023-08-04 2023-08-02 12.729 0 +0
2023-08-03 2023-08-01 13.158 0 +0
2023-08-02 2023-07-31 13.587 0 +0
2023-08-01 2023-07-28 13.339 0 +0
2023-07-31 2023-07-27 13.271 0 +0
2023-07-28 2023-07-26 13.316 0 +0
2023-07-27 2023-07-25 13.226 0 +0
2023-07-26 2023-07-24 13.113 0 +0
2023-07-25 2023-07-21 13.248 0 +0
2023-07-24 2023-07-20 13.248 0 +0
2023-07-21 2023-07-19 13.316 0 +0
2023-07-20 2023-07-18 13.226 0 +0
2023-07-19 2023-07-14 13.248 0 +0
2023-07-18 2023-07-13 13.158 0 +0
2023-07-14 2023-07-12 13.090 0 +0
2023-07-13 2023-07-11 13.113 0 +0
2023-07-12 2023-07-10 13.000 0 +0
2023-07-11 2023-07-07 13.000 0 +0
2023-07-10 2023-07-06 12.797 0 +0
2023-07-07 2023-07-05 13.158 0 +0
2023-07-06 2023-07-04 13.451 0 +0
2023-07-05 2023-07-03 13.835 0 +0
2023-07-04 2023-06-30 13.745 0 +0
2023-07-03 2023-06-29 13.700 0 +0
2023-06-30 2023-06-28 13.564 0 +0
2023-06-29 2023-06-27 13.496 0 +0
2023-06-28 2023-06-26 13.451 0 +0
2023-06-27 2023-06-23 13.564 0 +0
2023-06-26 2023-06-21 13.519 0 +0
2023-06-23 2023-06-20 13.767 0 +0
2023-06-21 2023-06-19 13.474 0 +0
2023-06-20 2023-06-16 13.587 0 +0
2023-06-19 2023-06-15 13.496 0 +0
2023-06-16 2023-06-14 13.542 0 +0
2023-06-15 2023-06-13 13.835 0 +0
2023-06-14 2023-06-12 13.609 0 +0
2023-06-13 2023-06-09 13.384 0 +0
2023-06-12 2023-06-08 13.203 0 +0
2023-06-09 2023-06-07 13.090 0 +0
2023-06-08 2023-06-06 14.442 0 +0
2023-06-07 2023-06-05 14.182 0 +0
2023-06-06 2023-06-02 14.277 0 +0
2023-06-05 2023-06-01 13.664 0 +0
2023-06-02 2023-05-31 13.829 0 +0
2023-06-01 2023-05-30 14.229 0 +0
2023-05-31 2023-05-29 14.418 0 +0
2023-05-30 2023-05-25 14.371 0 +0
2023-05-29 2023-05-24 14.818 0 +0
2023-05-25 2023-05-23 14.677 0 +0
2023-05-24 2023-05-22 14.701 0 +0
2023-05-23 2023-05-19 14.277 0 +0
2023-05-22 2023-05-18 14.701 0 +0
2023-05-19 2023-05-17 14.889 0 +0
2023-05-18 2023-05-16 15.078 0 +0
2023-05-17 2023-05-15 15.502 0 +0
2023-05-16 2023-05-12 15.596 0 +0
2023-05-15 2023-05-11 15.808 0 +0
2023-05-12 2023-05-10 16.091 0 +0
2023-05-11 2023-05-09 15.855 0 +0
2023-05-10 2023-05-08 15.996 0 +0
2023-05-09 2023-05-05 16.326 0 +0
2023-05-08 2023-05-04 16.350 0 +0
2023-05-05 2023-05-03 16.208 0 +0
2023-05-04 2023-05-02 16.138 0 +0
2023-05-03 2023-04-28 16.114 0 +0
2023-05-02 2023-04-27 16.067 0 +0
2023-04-28 2023-04-26 16.020 0 +0
2023-04-27 2023-04-25 16.067 0 +0
2023-04-26 2023-04-24 15.808 0 +0
2023-04-25 2023-04-21 15.737 0 +0
2023-04-24 2023-04-20 15.996 0 +0
2023-04-21 2023-04-19 15.714 0 +0
2023-04-20 2023-04-18 15.690 0 +0
2023-04-19 2023-04-17 15.737 0 +0
2023-04-18 2023-04-14 15.667 0 +0
2023-04-17 2023-04-13 15.455 0 +0
2023-04-14 2023-04-12 15.007 0 +0
2023-04-13 2023-04-11 15.455 0 +0
2023-04-12 2023-04-06 15.407 0 +0
2023-04-11 2023-04-04 15.195 0 +0
2023-04-06 2023-04-03 15.054 0 +0
2023-04-04 2023-03-31 15.407 0 +0
2023-04-03 2023-03-30 15.808 0 +0
2023-03-31 2023-03-29 15.690 0 +0
2023-03-30 2023-03-28 14.960 0 +0
2023-03-29 2023-03-27 16.703 0 +0
2023-03-28 2023-03-24 16.750 0 +0
2023-03-27 2023-03-23 16.750 0 +0
2023-03-24 2023-03-22 16.797 0 +0
2023-03-23 2023-03-21 16.680 0 +0
2023-03-22 2023-03-20 16.939 0 +0
2023-03-21 2023-03-17 16.939 0 +0
2023-03-20 2023-03-16 16.420 0 +0
2023-03-17 2023-03-15 16.256 0 +0
2023-03-16 2023-03-14 15.926 0 +0
2023-03-15 2023-03-13 15.784 0 +0
2023-03-14 2023-03-10 15.455 0 +0
2023-03-13 2023-03-09 15.596 0 +0
2023-03-10 2023-03-08 15.360 0 +0
2023-03-09 2023-03-07 15.502 0 +0
2023-03-08 2023-03-06 15.384 0 +0
2023-03-07 2023-03-03 15.172 0 +0
2023-03-06 2023-03-02 15.478 0 +0
2023-03-03 2023-03-01 15.290 0 +0
2023-03-02 2023-02-28 14.936 0 +0
2023-03-01 2023-02-27 15.290 0 +0
2023-02-28 2023-02-24 15.078 0 +0
2023-02-27 2023-02-23 15.290 0 +0
2023-02-24 2023-02-22 15.172 0 +0
2023-02-23 2023-02-21 15.219 0 +0
2023-02-22 2023-02-20 15.431 0 +0
2023-02-21 2023-02-17 15.384 0 +0
2023-02-20 2023-02-16 15.360 0 +0
2023-02-17 2023-02-15 15.266 0 +0
2023-02-16 2023-02-14 15.337 0 +0
2023-02-15 2023-02-13 15.125 0 +0
2023-02-14 2023-02-10 14.983 0 +0
2023-02-13 2023-02-09 15.078 0 +0
2023-02-10 2023-02-08 15.054 0 +0
2023-02-09 2023-02-07 15.360 0 +0
2023-02-08 2023-02-06 15.337 0 +0
2023-02-07 2023-02-03 15.219 0 +0
2023-02-06 2023-02-02 15.313 0 +0
2023-02-03 2023-02-01 15.243 0 +0
2023-02-02 2023-01-31 15.337 0 +0
2023-02-01 2023-01-30 15.525 0 +0
2023-01-31 2023-01-27 15.525 0 +0
2023-01-30 2023-01-26 15.643 0 +0
2023-01-27 2023-01-20 15.337 0 +0
2023-01-26 2023-01-19 15.313 0 +0
2023-01-20 2023-01-18 15.478 0 +0
2023-01-19 2023-01-17 15.690 0 +0
2023-01-18 2023-01-16 15.926 0 +0
2023-01-17 2023-01-13 16.114 0 +0
2023-01-16 2023-01-12 15.855 0 +0
2023-01-13 2023-01-11 15.525 0 +0
2023-01-12 2023-01-10 15.761 0 +0
2023-01-11 2023-01-09 16.044 0 +0
2023-01-10 2023-01-06 15.879 0 +0
2023-01-09 2023-01-05 16.397 0 +0
2023-01-06 2023-01-04 16.185 0 +0
2023-01-05 2023-01-03 16.515 0 +0
2023-01-04 2022-12-30 16.232 0 +0
2023-01-03 2022-12-29 16.491 0 +0
2022-12-30 2022-12-28 16.397 0 +0
2022-12-29 2022-12-23 16.138 0 +0
2022-12-28 2022-12-22 16.373 0 +0
2022-12-23 2022-12-21 15.996 0 +0
2022-12-22 2022-12-20 16.091 0 +0
2022-12-21 2022-12-19 16.138 0 +0
2022-12-20 2022-12-16 16.161 0 +0
2022-12-19 2022-12-15 16.138 0 +0
2022-12-16 2022-12-14 16.256 0 +0
2022-12-15 2022-12-13 16.114 0 +0
2022-12-14 2022-12-12 16.114 0 +0
2022-12-13 2022-12-09 16.020 0 +0
2022-12-12 2022-12-08 15.714 0 +0
2022-12-09 2022-12-07 15.431 0 +0
2022-12-08 2022-12-06 15.431 0 +0
2022-12-07 2022-12-05 14.724 0 +0
2022-12-06 2022-12-02 14.371 0 +0
2022-12-05 2022-12-01 14.654 0 +0
2022-12-02 2022-11-30 15.030 0 +0
2022-12-01 2022-11-29 14.606 0 +0
2022-11-30 2022-11-28 14.654 0 +0
2022-11-29 2022-11-25 14.277 0 +0
2022-11-28 2022-11-24 14.465 0 +0
2022-11-25 2022-11-23 14.182 0 +0
2022-11-24 2022-11-22 14.182 0 +0
2022-11-23 2022-11-21 14.182 0 +0
2022-11-22 2022-11-18 13.782 0 +0
2022-11-21 2022-11-17 14.112 0 +0
2022-11-18 2022-11-16 13.853 0 +0
2022-11-17 2022-11-15 13.970 0 +0
2022-11-16 2022-11-14 13.829 0 +0
2022-11-15 2022-11-11 13.381 0 +0
2022-11-14 2022-11-10 13.476 0 +0
2022-11-11 2022-11-09 13.075 0 +0
2022-11-10 2022-11-08 13.311 0 +0
2022-11-09 2022-11-07 13.358 0 +0
2022-11-08 2022-11-04 13.593 0 +0
2022-11-07 2022-11-03 14.776 0 +0
2022-11-04 2022-11-02 15.367 0 +0
2022-11-03 2022-11-01 15.465 0 +0
2022-11-02 2022-10-31 15.121 0 +0
2022-11-01 2022-10-28 15.761 0 +0
2022-10-31 2022-10-27 16.106 0 +0
2022-10-28 2022-10-26 16.253 0 +0
2022-10-27 2022-10-25 16.081 0 +0
2022-10-26 2022-10-24 15.835 0 +0
2022-10-25 2022-10-21 15.933 0 +0
2022-10-24 2022-10-20 15.859 0 +0
2022-10-21 2022-10-19 15.982 0 +0
2022-10-20 2022-10-18 16.179 0 +0
2022-10-19 2022-10-17 16.229 0 +0
2022-10-18 2022-10-14 16.303 0 +0
2022-10-17 2022-10-13 16.056 0 +0
2022-10-14 2022-10-12 16.229 0 +0
2022-10-13 2022-10-11 16.450 0 +0
2022-10-12 2022-10-10 16.450 0 +0
2022-10-11 2022-10-07 16.795 0 +0
2022-10-10 2022-10-06 17.017 0 +0
2022-10-07 2022-10-05 16.943 0 +0
2022-10-06 2022-10-03 16.500 0 +0
2022-10-05 2022-09-30 16.672 0 +0
2022-10-03 2022-09-29 16.820 0 +0
2022-09-30 2022-09-28 17.017 0 +0
2022-09-29 2022-09-27 17.534 0 +0
2022-09-28 2022-09-26 17.263 0 +0
2022-09-27 2022-09-23 17.362 0 +0
2022-09-26 2022-09-22 17.756 0 +0
2022-09-23 2022-09-21 17.140 0 +0
2022-09-22 2022-09-20 17.165 0 +0
2022-09-21 2022-09-19 16.968 0 +0
2022-09-20 2022-09-16 16.771 0 +0
2022-09-19 2022-09-15 16.968 0 +0
2022-09-16 2022-09-14 16.820 0 +0
2022-09-15 2022-09-13 17.017 0 +0
2022-09-14 2022-09-09 17.091 0 +0
2022-09-13 2022-09-08 16.697 0 +0
2022-09-09 2022-09-07 16.746 0 +0
2022-09-08 2022-09-06 16.771 0 +0
2022-09-07 2022-09-05 16.647 0 +0
2022-09-06 2022-09-02 17.041 0 +0
2022-09-05 2022-09-01 16.771 0 +0
2022-09-02 2022-08-31 17.189 0 +0
2022-09-01 2022-08-30 16.844 0 +0
2022-08-31 2022-08-29 16.623 0 +0
2022-08-30 2022-08-26 16.968 0 +0
2022-08-29 2022-08-25 16.771 0 +0
2022-08-26 2022-08-24 16.869 0 +0
2022-08-25 2022-08-23 16.500 0 +0
2022-08-24 2022-08-22 15.662 0 +0
2022-08-23 2022-08-19 15.194 0 +0
2022-08-22 2022-08-18 15.490 0 +0
2022-08-19 2022-08-17 15.810 0 +0
2022-08-18 2022-08-16 15.761 0 +0
2022-08-17 2022-08-15 15.638 0 +0
2022-08-16 2022-08-12 15.564 0 +0
2022-08-15 2022-08-11 15.465 0 +0
2022-08-12 2022-08-10 15.022 0 +0
2022-08-11 2022-08-09 15.342 0 +0
2022-08-10 2022-08-08 15.564 0 +0
2022-08-09 2022-08-05 15.588 0 +0
2022-08-08 2022-08-04 15.391 0 +0
2022-08-05 2022-08-03 15.318 0 +0
2022-08-04 2022-08-02 15.465 0 +0
2022-08-03 2022-08-01 15.933 0 +0
2022-08-02 2022-07-29 15.909 0 +0
2022-08-01 2022-07-28 16.032 0 +0
2022-07-29 2022-07-27 15.982 0 +0
2022-07-28 2022-07-26 16.376 0 +0
2022-07-27 2022-07-25 17.066 0 +0
2022-07-26 2022-07-22 16.475 0 +0
2022-07-25 2022-07-21 16.697 0 +0
2022-07-22 2022-07-20 16.253 0 +0
2022-07-21 2022-07-19 16.278 0 +0
2022-07-20 2022-07-18 16.426 0 +0
2022-07-19 2022-07-15 16.598 0 +0
2022-07-18 2022-07-14 16.623 0 +0
2022-07-15 2022-07-13 17.115 0 +0
2022-07-14 2022-07-12 17.041 0 +0
2022-07-13 2022-07-11 17.214 0 +0
2022-07-12 2022-07-08 17.362 0 +0
2022-07-11 2022-07-07 17.362 0 +0
2022-07-08 2022-07-06 17.263 0 +0
2022-07-07 2022-07-05 16.869 0 +0
2022-07-06 2022-07-04 16.697 0 +0
2022-07-05 2022-06-30 16.549 0 +0
2022-07-04 2022-06-29 16.573 0 +0
2022-06-30 2022-06-28 16.820 0 +0
2022-06-29 2022-06-27 16.598 0 +0
2022-06-28 2022-06-24 16.229 0 +0
2022-06-27 2022-06-23 15.515 0 -1
2022-06-15 2022-06-13 17.580 1 -1,498 0.00% 18
2022-04-29 2022-04-27 19.023 1,499 -1 0.00% 28,516
2022-03-25 2022-03-23 18.262 1,500 -7,622 0.00% 27,393
2022-03-15 2022-03-11 19.076 9,122 -1,525 0.00% 174,007
2022-03-14 2022-03-10 19.259 10,647 -18,293 0.00% 205,053
2022-03-10 2022-03-08 19.102 28,940 -10,672 0.00% 552,806
2022-03-09 2022-03-07 20.860 39,612 -1,524 0.00% 826,297
2022-03-08 2022-03-04 21.673 41,136 -6,098 0.00% 891,548
2022-03-07 2022-03-03 21.699 47,234 -1,524 0.00% 1,024,950
2022-03-04 2022-03-02 21.516 48,758 -6,098 0.00% 1,049,065
2022-03-03 2022-03-01 21.962 54,856 -4,574 0.00% 1,204,737
2022-02-28 2022-02-24 22.959 59,430 -3,049 0.00% 1,364,446
2022-02-24 2022-02-22 23.930 62,479 +1,525 0.00% 1,495,104
2022-02-23 2022-02-21 24.113 60,954 -1,525 0.00% 1,469,807
2022-02-22 2022-02-18 23.667 62,479 -4,573 0.00% 1,478,710
2022-02-21 2022-02-17 23.562 67,052 -1,525 0.00% 1,579,904
2022-02-18 2022-02-16 23.195 68,577 +1,525 0.00% 1,590,645
2022-02-16 2022-02-14 23.326 67,052 +1,524 0.00% 1,564,069
2022-02-15 2022-02-11 23.457 65,528 -4,573 0.00% 1,537,117
2022-02-14 2022-02-10 23.143 70,101 -4,573 0.00% 1,622,315
2022-02-11 2022-02-09 22.592 74,674 -6,098 0.00% 1,687,000
2022-02-10 2022-02-08 22.565 80,772 -9,147 0.00% 1,822,644
2022-02-08 2022-02-04 21.516 89,919 +6,098 0.00% 1,934,674
2022-02-07 2022-01-31 21.175 83,821 +3,049 0.00% 1,774,880
2022-01-28 2022-01-26 21.201 80,772 +1,524 0.00% 1,712,437
2022-01-27 2022-01-25 21.594 79,248 -1,524 0.00% 1,711,318
2022-01-25 2022-01-21 21.358 80,772 +1,524 0.00% 1,725,154
2022-01-21 2022-01-19 20.912 79,248 -3,049 0.00% 1,657,254
2022-01-19 2022-01-17 21.043 82,297 +3,049 0.00% 1,731,813
2022-01-18 2022-01-14 21.332 79,248 -4,573 0.00% 1,690,524
2022-01-17 2022-01-13 21.594 83,821 -1,525 0.00% 1,810,069
2022-01-14 2022-01-12 21.936 85,346 +1,525 0.00% 1,872,113
2022-01-13 2022-01-11 21.883 83,821 -4,574 0.00% 1,834,262
2022-01-11 2022-01-07 21.358 88,395 -3,049 0.00% 1,887,968
2022-01-10 2022-01-06 21.043 91,444 +3,049 0.00% 1,924,297
2022-01-04 2021-12-31 21.017 88,395 +3,049 0.00% 1,857,816
2021-12-30 2021-12-28 20.729 85,346 -1,524 0.00% 1,769,102
2021-12-29 2021-12-24 20.519 86,870 -1,525 0.00% 1,782,457
2021-12-28 2021-12-22 20.650 88,395 +3,049 0.00% 1,825,345
2021-12-23 2021-12-21 20.466 85,346 -1,524 0.00% 1,746,708
2021-12-22 2021-12-20 20.020 86,870 -3,049 0.00% 1,739,149
2021-12-21 2021-12-17 19.941 89,919 +1,524 0.00% 1,793,113
2021-12-17 2021-12-15 20.335 88,395 -3,049 0.00% 1,797,513
2021-12-15 2021-12-13 20.256 91,444 -1,524 0.00% 1,852,316
2021-12-13 2021-12-09 19.968 92,968 +1,524 0.00% 1,856,353
2021-12-08 2021-12-06 19.863 91,444 +1,525 0.00% 1,816,325
2021-12-06 2021-12-02 20.597 89,919 -4,573 0.00% 1,852,097
2021-12-03 2021-12-01 20.020 94,492 +1,524 0.00% 1,891,743
2021-12-02 2021-11-30 19.810 92,968 +4,573 0.00% 1,841,717
2021-12-01 2021-11-29 20.729 88,395 -3,049 0.00% 1,832,303
2021-11-26 2021-11-24 20.020 91,444 -3,048 0.00% 1,830,721
2021-11-24 2021-11-22 20.283 94,492 -1,525 0.00% 1,916,536
2021-11-22 2021-11-18 21.070 96,017 -1,524 0.00% 2,023,048
2021-11-19 2021-11-17 20.965 97,541 +6,097 0.00% 2,044,921
2021-11-18 2021-11-16 21.227 91,444 +3,049 0.00% 1,941,093
2021-11-15 2021-11-11 21.043 88,395 +1,525 0.00% 1,860,136
2021-11-11 2021-11-09 19.915 86,870 +3,049 0.00% 1,730,032
2021-11-08 2021-11-04 21.168 83,821 +1,524 0.00% 1,774,323
2021-11-05 2021-11-03 21.195 82,297 +2,831 0.00% 1,744,299
2021-11-04 2021-11-02 21.005 79,466 +1,472 0.00% 1,669,180
2021-11-03 2021-11-01 20.407 77,994 -10,304 0.00% 1,591,635
2021-10-28 2021-10-26 19.347 88,298 -2,945 0.00% 1,708,336
2021-10-25 2021-10-21 19.266 91,243 +2,945 0.00% 1,757,875
2021-10-19 2021-10-15 19.347 88,298 -1,472 0.00% 1,708,336
2021-10-15 2021-10-11 19.837 89,770 +5,888 0.00% 1,780,723
2021-10-07 2021-10-05 19.809 83,882 +1,472 0.00% 1,661,646
2021-09-28 2021-09-24 19.157 82,410 +1,472 0.00% 1,578,743
2021-09-23 2021-09-20 19.701 80,938 -2,944 0.00% 1,594,530
2021-09-17 2021-09-15 19.728 83,882 +1,472 0.00% 1,654,808
2021-09-14 2021-09-10 19.212 82,410 -8,833 0.00% 1,583,221
2021-09-10 2021-09-08 18.614 91,243 +1,473 0.00% 1,698,371
2021-09-09 2021-09-07 18.750 89,770 +4,416 0.00% 1,683,149
2021-09-08 2021-09-06 18.967 85,354 -11,777 0.00% 1,618,906
2021-09-07 2021-09-03 18.913 97,131 -7,360 0.00% 1,837,001
2021-09-06 2021-09-02 18.777 104,491 +13,248 0.00% 1,962,001
2021-09-03 2021-09-01 19.266 91,243 +1,473 0.00% 1,757,875
2021-08-31 2021-08-27 18.614 89,770 +2,944 0.00% 1,670,953
2021-08-27 2021-08-25 19.293 86,826 -5,889 0.00% 1,675,137
2021-08-26 2021-08-24 19.021 92,715 -1,472 0.00% 1,763,560
2021-08-24 2021-08-20 17.717 94,187 -2,944 0.00% 1,668,710
2021-08-23 2021-08-19 17.880 97,131 +1,472 0.00% 1,736,705
2021-08-19 2021-08-17 18.315 95,659 +4,416 0.00% 1,751,976
2021-08-18 2021-08-16 18.777 91,243 +1,473 0.00% 1,713,247
2021-08-17 2021-08-13 19.021 89,770 +2,944 0.00% 1,707,543
2021-08-16 2021-08-12 19.130 86,826 +2,944 0.00% 1,660,981
2021-08-11 2021-08-09 19.619 83,882 +1,472 0.00% 1,645,691
2021-08-10 2021-08-06 19.076 82,410 +1,472 0.00% 1,572,025
2021-07-30 2021-07-28 19.184 80,938 -5,888 0.00% 1,552,743
2021-07-26 2021-07-22 20.298 86,826 +2,944 0.00% 1,762,433
2021-07-22 2021-07-20 20.625 83,882 -1,472 0.00% 1,730,027
2021-07-14 2021-07-12 21.032 85,354 +2,944 0.00% 1,795,177
2021-07-13 2021-07-09 20.923 82,410 +1,472 0.00% 1,724,301
2021-07-09 2021-07-07 21.250 80,938 -7,360 0.00% 1,719,893
2021-07-08 2021-07-06 21.304 88,298 +2,944 0.00% 1,881,089
2021-07-07 2021-07-05 21.603 85,354 +2,944 0.00% 1,843,883
2021-07-06 2021-07-02 21.820 82,410 +2,944 0.00% 1,798,199
2021-06-30 2021-06-28 21.222 79,466 -1,472 0.00% 1,686,455
2021-06-28 2021-06-24 20.353 80,938 +2,944 0.00% 1,647,315
2021-06-23 2021-06-21 20.461 77,994 +2,944 0.00% 1,595,874
2021-06-22 2021-06-18 20.326 75,050 -2,944 0.00% 1,525,438
2021-06-21 2021-06-17 19.592 77,994 +2,944 0.00% 1,528,054
2021-06-17 2021-06-15 20.027 75,050 -1,472 0.00% 1,503,005
2021-06-16 2021-06-11 20.135 76,522 -4,416 0.00% 1,540,802
2021-06-15 2021-06-10 20.000 80,938 +1,472 0.00% 1,618,723
2021-06-11 2021-06-09 19.755 79,466 +4,416 0.00% 1,569,850
2021-06-09 2021-06-07 21.564 75,050 +1,536 0.00% 1,618,415
2021-06-08 2021-06-04 21.276 73,514 +4,163 0.00% 1,564,098
2021-06-03 2021-06-01 21.564 69,351 -2,775 0.00% 1,495,519
2021-06-02 2021-05-31 21.247 72,126 -5,550 0.00% 1,532,487
2021-06-01 2021-05-28 21.276 77,676 +5,550 0.00% 1,652,650
2021-05-28 2021-05-26 21.478 72,126 +1,387 0.00% 1,549,122
2021-05-27 2021-05-25 21.737 70,739 -2,775 0.00% 1,537,687
2021-05-25 2021-05-21 21.593 73,514 -2,774 0.00% 1,587,411
2021-05-24 2021-05-20 21.363 76,288 -1,388 0.00% 1,629,716
2021-05-21 2021-05-18 21.017 77,676 -18,037 0.00% 1,632,495
2021-05-20 2021-05-17 20.325 95,713 +6,937 0.00% 1,945,349
2021-05-18 2021-05-14 20.498 88,776 -30,524 0.00% 1,819,712
2021-05-13 2021-05-11 20.238 119,300 +27,749 0.00% 2,414,433
2021-05-12 2021-05-10 20.209 91,551 +1,388 0.00% 1,850,200
2021-05-11 2021-05-07 20.296 90,163 +2,775 0.00% 1,829,947
2021-05-10 2021-05-06 20.498 87,388 +2,775 0.00% 1,791,261
2021-05-07 2021-05-05 20.873 84,613 -6,938 0.00% 1,766,092
2021-05-06 2021-05-04 20.382 91,551 -1,387 0.00% 1,866,036
2021-05-04 2021-04-30 20.152 92,938 +8,325 0.00% 1,872,872
2021-05-03 2021-04-29 20.469 84,613 -1,388 0.00% 1,731,941
2021-04-30 2021-04-28 20.181 86,001 +1,388 0.00% 1,735,558
2021-04-29 2021-04-27 20.382 84,613 -1,388 0.00% 1,724,623
2021-04-28 2021-04-26 20.411 86,001 +2,775 0.00% 1,755,393
2021-04-26 2021-04-22 20.728 83,226 -1,387 0.00% 1,725,144
2021-04-23 2021-04-21 20.613 84,613 -1,388 0.00% 1,744,137
2021-04-21 2021-04-19 20.700 86,001 +8,325 0.00% 1,780,186
2021-04-20 2021-04-16 20.930 77,676 -2,775 0.00% 1,625,777
2021-04-19 2021-04-15 20.469 80,451 -2,775 0.00% 1,646,749
2021-04-15 2021-04-13 19.950 83,226 -9,712 0.00% 1,660,362
2021-04-14 2021-04-12 19.921 92,938 +4,162 0.00% 1,851,437
2021-04-13 2021-04-09 19.950 88,776 +1,388 0.00% 1,771,084
2021-04-09 2021-04-07 20.065 87,388 +1,387 0.00% 1,753,471
2021-04-08 2021-04-01 20.671 86,001 +8,325 0.00% 1,777,707
2021-04-07 2021-03-31 20.584 77,676 +2,775 0.00% 1,598,905
2021-03-30 2021-03-26 20.440 74,901 -5,550 0.00% 1,530,987
2021-03-29 2021-03-25 19.806 80,451 +2,775 0.00% 1,593,403
2021-03-26 2021-03-24 20.065 77,676 -2,775 0.00% 1,558,596
2021-03-24 2021-03-22 21.824 80,451 +4,163 0.00% 1,755,759
2021-03-23 2021-03-19 22.055 76,288 -2,775 0.00% 1,682,501
2021-03-22 2021-03-18 21.680 79,063 +2,775 0.00% 1,714,070
2021-03-18 2021-03-16 22.112 76,288 -4,163 0.00% 1,686,899
2021-03-17 2021-03-15 22.256 80,451 -1,387 0.00% 1,790,549
2021-03-16 2021-03-12 22.343 81,838 -4,163 0.00% 1,828,497
2021-03-12 2021-03-10 22.891 86,001 -5,550 0.00% 1,968,618
2021-03-11 2021-03-09 22.602 91,551 +2,775 0.00% 2,069,268
2021-03-10 2021-03-08 22.516 88,776 -8,324 0.00% 1,998,868
2021-03-08 2021-03-04 23.496 97,100 -2,775 0.00% 2,281,468
2021-03-05 2021-03-03 23.554 99,875 +2,775 0.00% 2,352,428
2021-03-04 2021-03-02 22.746 97,100 +2,774 0.00% 2,208,685
2021-03-03 2021-03-01 22.891 94,326 -5,549 0.00% 2,159,183
2021-03-02 2021-02-26 22.458 99,875 +11,099 0.00% 2,243,013
2021-03-01 2021-02-25 23.006 88,776 +8,325 0.00% 2,042,377
2021-02-26 2021-02-24 21.622 80,451 -8,325 0.00% 1,739,523
2021-02-25 2021-02-23 21.334 88,776 -2,775 0.00% 1,893,934
2021-02-24 2021-02-22 21.247 91,551 +4,163 0.00% 1,945,217
2021-02-23 2021-02-19 21.709 87,388 -1,388 0.00% 1,897,074
2021-02-22 2021-02-18 21.363 88,776 -1,387 0.00% 1,896,493
2021-02-19 2021-02-17 21.219 90,163 -5,550 0.00% 1,913,127
2021-02-18 2021-02-16 21.190 95,713 +5,550 0.00% 2,028,130
2021-02-17 2021-02-11 21.622 90,163 -6,937 0.00% 1,949,518
2021-02-16 2021-02-09 21.363 97,100 +1,387 0.00% 2,074,316
2021-02-10 2021-02-08 21.737 95,713 +1,387 0.00% 2,080,558
2021-02-09 2021-02-05 21.824 94,326 -4,162 0.00% 2,058,566
2021-02-08 2021-02-04 21.651 98,488 +1,388 0.00% 2,132,361
2021-02-04 2021-02-02 22.372 97,100 +1,387 0.00% 2,172,293
2021-02-03 2021-02-01 22.228 95,713 +2,775 0.00% 2,127,467
2021-02-02 2021-01-29 22.256 92,938 -5,550 0.00% 2,068,465
2021-02-01 2021-01-28 22.574 98,488 -12,487 0.00% 2,223,221
2021-01-29 2021-01-27 21.161 110,975 +5,550 0.00% 2,348,328
2021-01-28 2021-01-26 20.037 105,425 -2,775 0.00% 2,112,350
2021-01-27 2021-01-25 19.777 108,200 -4,163 0.00% 2,139,878
2021-01-26 2021-01-22 19.604 112,363 -2,775 0.00% 2,202,773
2021-01-25 2021-01-21 20.065 115,138 +2,775 0.00% 2,310,285
2021-01-22 2021-01-20 19.402 112,363 -2,775 0.00% 2,180,098
2021-01-21 2021-01-19 19.027 115,138 -8,324 0.00% 2,190,787
2021-01-20 2021-01-18 18.797 123,462 -4,163 0.00% 2,320,697
2021-01-19 2021-01-15 18.768 127,625 +9,713 0.00% 2,395,269
2021-01-18 2021-01-14 18.999 117,912 +1,387 0.00% 2,240,170
2021-01-14 2021-01-12 19.575 116,525 +13,875 0.00% 2,281,006
2021-01-13 2021-01-11 20.238 102,650 +1,387 0.00% 2,077,465
2021-01-12 2021-01-08 20.037 101,263 -12,487 0.00% 2,028,958
2021-01-11 2021-01-07 19.229 113,750 +11,100 0.00% 2,187,332
2021-01-08 2021-01-06 19.604 102,650 -4,163 0.00% 2,012,359
2021-01-07 2021-01-05 19.662 106,813 -6,937 0.00% 2,100,129
2021-01-05 2020-12-31 19.085 113,750 +1,387 0.00% 2,170,936
2021-01-04 2020-12-29 18.739 112,363 -4,162 0.00% 2,105,592
2020-12-29 2020-12-24 18.509 116,525 -2,775 0.00% 2,156,710
2020-12-23 2020-12-21 18.883 119,300 +5,550 0.00% 2,252,783
2020-12-22 2020-12-18 19.229 113,750 +1,387 0.00% 2,187,332
2020-12-18 2020-12-16 18.970 112,363 -4,162 0.00% 2,131,507
2020-12-16 2020-12-14 18.797 116,525 +2,775 0.00% 2,190,303
2020-12-15 2020-12-11 19.316 113,750 -2,775 0.00% 2,197,170
2020-12-14 2020-12-10 19.316 116,525 -12,487 0.00% 2,250,772
2020-12-11 2020-12-09 18.999 129,012 +2,775 0.00% 2,451,055
2020-12-09 2020-12-07 19.258 126,237 +2,775 0.00% 2,431,088
2020-12-08 2020-12-04 19.691 123,462 -43,012 0.00% 2,431,037
2020-12-07 2020-12-03 18.509 166,474 +2,775 0.00% 3,081,194
2020-12-03 2020-12-01 18.883 163,699 +15,262 0.00% 3,091,184
2020-12-02 2020-11-30 18.855 148,437 +24,975 0.00% 2,798,707
2020-11-30 2020-11-26 19.835 123,462 +1,387 0.00% 2,448,834
2020-11-27 2020-11-25 19.777 122,075 +2,775 0.00% 2,414,284
2020-11-26 2020-11-24 20.008 119,300 +1,388 0.00% 2,386,918
2020-11-25 2020-11-23 20.065 117,912 +2,774 0.00% 2,365,946
2020-11-24 2020-11-20 20.382 115,138 +1,388 0.00% 2,346,798
2020-11-23 2020-11-19 20.354 113,750 -2,775 0.00% 2,315,227
2020-11-20 2020-11-18 20.584 116,525 -12,487 0.00% 2,398,584
2020-11-19 2020-11-17 19.979 129,012 -2,775 0.00% 2,577,513
2020-11-18 2020-11-16 20.008 131,787 -8,325 0.00% 2,636,754
2020-11-17 2020-11-13 19.748 140,112 -5,550 0.00% 2,766,964
2020-11-16 2020-11-12 19.691 145,662 -18,037 0.00% 2,868,168
2020-11-13 2020-11-11 19.604 163,699 -1,387 0.00% 3,209,168
2020-11-12 2020-11-10 19.691 165,086 -12,487 0.00% 3,250,637
2020-11-11 2020-11-09 20.065 177,573 +1,387 0.00% 3,563,065
2020-11-10 2020-11-06 19.979 176,186 +6,937 0.00% 3,519,996
2020-11-09 2020-11-05 20.325 169,249 +13,875 0.00% 3,439,955
2020-11-06 2020-11-04 20.296 155,374 +5,550 0.00% 3,153,469
2020-11-04 2020-11-02 20.584 149,824 -2,775 0.00% 3,084,020
2020-11-03 2020-10-30 20.411 152,599 +27,749 0.00% 3,114,745
2020-11-02 2020-10-29 20.930 124,850 +1,388 0.00% 2,613,140
2020-10-30 2020-10-28 21.132 123,462 -1,388 0.00% 2,609,005
2020-10-29 2020-10-27 21.046 124,850 -11,099 0.00% 2,627,538
2020-10-27 2020-10-22 21.276 135,949 +2,774 0.00% 2,892,477
2020-10-23 2020-10-21 21.392 133,175 -16,649 0.00% 2,848,814
2020-10-22 2020-10-20 20.498 149,824 +2,775 0.00% 3,071,062
2020-10-21 2020-10-19 20.757 147,049 +11,100 0.00% 3,052,334
2020-10-20 2020-10-16 20.930 135,949 +16,649 0.00% 2,845,445
2020-10-19 2020-10-15 21.074 119,300 -6,937 0.00% 2,514,174
2020-10-16 2020-10-14 20.930 126,237 -1,388 0.00% 2,642,170
2020-10-15 2020-10-12 20.354 127,625 -1,387 0.00% 2,597,634
2020-10-14 2020-10-09 20.209 129,012 -4,163 0.00% 2,607,268
2020-10-12 2020-10-08 20.065 133,175 +8,325 0.00% 2,672,203
2020-10-09 2020-10-07 20.152 124,850 +2,775 0.00% 2,515,957
2020-10-08 2020-10-06 20.584 122,075 -18,037 0.00% 2,512,826
2020-10-07 2020-10-05 19.604 140,112 +1,388 0.00% 2,746,767
2020-10-06 2020-09-30 19.691 138,724 +1,387 0.00% 2,731,554
2020-10-05 2020-09-29 19.719 137,337 -1,387 0.00% 2,708,203
2020-09-29 2020-09-25 19.835 138,724 +9,712 0.00% 2,751,551
2020-09-28 2020-09-24 20.325 129,012 +6,937 0.00% 2,622,145
2020-09-25 2020-09-23 20.325 122,075 -2,775 0.00% 2,481,152
2020-09-24 2020-09-22 20.123 124,850 -11,099 0.00% 2,512,358
2020-09-23 2020-09-21 19.835 135,949 +4,162 0.00% 2,696,510
2020-09-21 2020-09-17 20.469 131,787 +4,162 0.00% 2,697,544
2020-09-18 2020-09-16 21.046 127,625 +6,938 0.00% 2,685,939
2020-09-17 2020-09-15 21.305 120,687 -4,163 0.00% 2,571,239
2020-09-16 2020-09-14 21.334 124,850 -31,911 0.00% 2,663,531
2020-09-15 2020-09-11 20.815 156,761 +18,037 0.00% 3,262,968
2020-09-14 2020-09-10 21.017 138,724 -1,388 0.00% 2,915,524
2020-09-11 2020-09-09 21.046 140,112 +6,937 0.00% 2,948,735
2020-09-10 2020-09-08 21.046 133,175 -4,162 0.00% 2,802,742
2020-09-09 2020-09-07 21.622 137,337 +4,162 0.00% 2,969,521
2020-09-08 2020-09-04 21.766 133,175 -33,299 0.00% 2,898,726
2020-09-07 2020-09-03 21.190 166,474 +16,650 0.00% 3,527,535
2020-09-04 2020-09-02 21.766 149,824 -24,975 0.00% 3,261,113
2020-09-03 2020-09-01 20.873 174,799 +5,550 0.00% 3,648,506
2020-09-02 2020-08-31 20.988 169,249 +20,812 0.00% 3,552,181
2020-09-01 2020-08-28 21.766 148,437 -37,461 0.00% 3,230,923
2020-08-31 2020-08-27 22.141 185,898 -40,237 0.00% 4,115,982
2020-08-28 2020-08-26 22.083 226,135 +26,362 0.01% 4,993,834
2020-08-27 2020-08-25 21.968 199,773 +104,060 0.01% 4,388,633
2020-08-26 2020-08-24 19.546 95,713 +5,550 0.00% 1,870,847
2020-08-25 2020-08-21 19.114 90,163 -1,388 0.00% 1,723,374
2020-08-24 2020-08-20 19.172 91,551 +4,163 0.00% 1,755,183
2020-08-20 2020-08-18 19.979 87,388 +2,775 0.00% 1,745,913
2020-08-19 2020-08-17 19.950 84,613 +1,387 0.00% 1,688,032
2020-08-18 2020-08-14 19.633 83,226 +1,388 0.00% 1,633,969
2020-08-17 2020-08-13 19.719 81,838 +2,775 0.00% 1,613,796
2020-08-12 2020-08-10 20.642 79,063 -1,388 0.00% 1,632,014
2020-08-11 2020-08-07 21.132 80,451 -1,387 0.00% 1,700,094
2020-08-06 2020-08-04 20.757 81,838 -1,388 0.00% 1,698,733
2020-08-05 2020-08-03 20.930 83,226 +5,550 0.00% 1,741,940
2020-08-04 2020-07-31 20.815 77,676 +5,550 0.00% 1,616,820
2020-08-03 2020-07-30 20.671 72,126 -6,937 0.00% 1,490,900
2020-07-31 2020-07-29 20.209 79,063 +8,324 0.00% 1,597,824
2020-07-30 2020-07-28 20.181 70,739 -13,874 0.00% 1,427,560
2020-07-29 2020-07-27 19.777 84,613 +9,712 0.00% 1,673,396
2020-07-28 2020-07-24 19.489 74,901 -2,775 0.00% 1,459,728
2020-07-27 2020-07-23 19.777 77,676 -4,162 0.00% 1,536,203
2020-07-24 2020-07-22 19.027 81,838 +1,387 0.00% 1,557,172
2020-07-23 2020-07-21 19.172 80,451 +2,775 0.00% 1,542,377
2020-07-22 2020-07-20 19.373 77,676 +5,550 0.00% 1,504,852
2020-07-21 2020-07-17 19.402 72,126 +9,712 0.00% 1,399,408
2020-07-17 2020-07-15 19.691 62,414 -1,387 0.00% 1,228,967
2020-07-16 2020-07-14 19.777 63,801 -8,325 0.00% 1,261,796
2020-07-15 2020-07-13 19.200 72,126 -1,388 0.00% 1,384,853
2020-07-13 2020-07-09 18.134 73,514 -2,774 0.00% 1,333,086
2020-07-10 2020-07-08 18.018 76,288 +9,712 0.00% 1,374,592
2020-07-09 2020-07-07 18.595 66,576 -1,388 0.00% 1,237,984
2020-07-08 2020-07-06 18.999 67,964 -16,649 0.00% 1,291,225
2020-07-07 2020-07-03 17.961 84,613 -11,100 0.00% 1,519,717
2020-07-06 2020-07-02 17.528 95,713 -6,937 0.00% 1,677,691
2020-07-03 2020-06-30 17.327 102,650 +15,262 0.00% 1,778,570
2020-07-02 2020-06-29 17.384 87,388 +1,387 0.00% 1,519,171
2020-06-30 2020-06-26 17.701 86,001 +1,388 0.00% 1,522,332
2020-06-29 2020-06-24 17.788 84,613 +2,775 0.00% 1,505,081
2020-06-26 2020-06-23 18.249 81,838 -2,775 0.00% 1,493,469
2020-06-24 2020-06-22 17.673 84,613 -12,487 0.00% 1,495,323
2020-06-23 2020-06-19 17.586 97,100 +13,874 0.00% 1,707,602
2020-06-22 2020-06-18 17.874 83,226 +4,163 0.00% 1,487,607
2020-06-16 2020-06-12 18.364 79,063 +1,387 0.00% 1,451,945
2020-06-15 2020-06-11 18.134 77,676 -2,775 0.00% 1,408,559
2020-06-12 2020-06-10 18.105 80,451 +1,388 0.00% 1,456,561
2020-06-11 2020-06-09 19.996 79,063 -15,263 0.00% 1,580,921
2020-06-10 2020-06-08 19.601 94,326 +21,842 0.00% 1,848,909
2020-06-08 2020-06-04 20.390 72,484 -1,319 0.00% 1,477,961
2020-06-04 2020-06-02 20.360 73,803 +9,228 0.00% 1,502,616
2020-06-03 2020-06-01 20.329 64,575 +6,592 0.00% 1,312,776
2020-05-26 2020-05-22 19.692 57,983 -1,319 0.00% 1,141,818
2020-05-25 2020-05-21 20.299 59,302 -2,636 0.00% 1,203,780
2020-05-22 2020-05-20 20.572 61,938 +2,636 0.00% 1,274,202
2020-05-21 2020-05-19 20.694 59,302 +2,637 0.00% 1,227,171
2020-05-20 2020-05-18 21.240 56,665 +1,318 0.00% 1,203,551
2020-05-19 2020-05-15 21.574 55,347 +2,637 0.00% 1,194,030
2020-05-18 2020-05-14 21.513 52,710 +1,318 0.00% 1,133,942
2020-05-15 2020-05-13 21.998 51,392 -1,318 0.00% 1,130,538
2020-05-13 2020-05-11 21.391 52,710 -6,592 0.00% 1,127,544
2020-05-12 2020-05-08 20.997 59,302 +5,274 0.00% 1,245,165
2020-05-11 2020-05-07 21.058 54,028 -7,910 0.00% 1,137,706
2020-05-08 2020-05-06 20.785 61,938 +2,636 0.00% 1,287,358
2020-05-07 2020-05-05 20.694 59,302 +5,274 0.00% 1,227,171
2020-05-05 2020-04-29 20.815 54,028 -3,955 0.00% 1,124,591
2020-05-04 2020-04-28 21.270 57,983 +1,318 0.00% 1,233,304
2020-04-29 2020-04-27 21.452 56,665 +1,318 0.00% 1,215,586
2020-04-27 2020-04-23 21.088 55,347 +1,319 0.00% 1,167,160
2020-04-24 2020-04-22 20.997 54,028 -5,274 0.00% 1,134,427
2020-04-23 2020-04-21 19.632 59,302 -1,318 0.00% 1,164,193
2020-04-21 2020-04-17 19.601 60,620 +2,637 0.00% 1,188,228
2020-04-20 2020-04-16 20.026 57,983 -2,637 0.00% 1,161,171
2020-04-17 2020-04-15 20.421 60,620 +6,592 0.00% 1,237,891
2020-04-16 2020-04-14 21.027 54,028 -1,319 0.00% 1,136,066
2020-04-15 2020-04-09 20.876 55,347 -6,591 0.00% 1,155,404
2020-04-14 2020-04-08 20.421 61,938 -6,592 0.00% 1,264,806
2020-04-09 2020-04-07 20.451 68,530 +9,228 0.00% 1,401,497
2020-04-08 2020-04-06 20.178 59,302 -1,318 0.00% 1,196,582
2020-04-07 2020-04-03 19.480 60,620 -7,910 0.00% 1,180,871
2020-04-06 2020-04-02 19.237 68,530 -5,273 0.00% 1,318,322
2020-04-03 2020-04-01 18.418 73,803 +2,637 0.00% 1,359,297
2020-04-02 2020-03-31 19.237 71,166 -1,318 0.00% 1,369,031
2020-03-30 2020-03-26 18.661 72,484 +11,864 0.00% 1,352,598
2020-03-27 2020-03-25 19.571 60,620 +1,318 0.00% 1,186,389
2020-03-26 2020-03-24 20.512 59,302 -5,273 0.00% 1,216,375
2020-03-25 2020-03-23 18.812 64,575 +3,955 0.00% 1,214,808
2020-03-20 2020-03-18 19.359 60,620 +1,318 0.00% 1,173,514
2020-03-18 2020-03-16 19.571 59,302 +1,319 0.00% 1,160,595
2020-03-17 2020-03-13 20.936 57,983 +2,636 0.00% 1,213,951
2020-03-12 2020-03-10 22.727 55,347 -1,318 0.00% 1,257,846
2020-03-11 2020-03-09 22.029 56,665 +1,318 0.00% 1,248,254
2020-03-10 2020-03-06 22.453 55,347 +2,637 0.00% 1,242,732
2020-03-09 2020-03-05 22.393 52,710 -1,318 0.00% 1,180,323
2020-03-06 2020-03-04 22.029 54,028 -3,955 0.00% 1,190,165
2020-03-03 2020-02-28 21.513 57,983 +1,318 0.00% 1,247,379
2020-02-26 2020-02-24 22.089 56,665 -2,637 0.00% 1,251,693
2020-02-25 2020-02-21 22.150 59,302 -1,318 0.00% 1,313,541
2020-02-24 2020-02-20 21.877 60,620 +5,273 0.00% 1,326,181
2020-02-21 2020-02-19 22.211 55,347 -3,955 0.00% 1,229,297
2020-02-20 2020-02-18 22.271 59,302 +3,955 0.00% 1,320,739
2020-02-18 2020-02-14 23.060 55,347 -3,955 0.00% 1,276,319
2020-02-14 2020-02-12 22.393 59,302 -2,636 0.00% 1,327,936
2020-02-13 2020-02-11 22.089 61,938 +1,318 0.00% 1,368,170
2020-02-12 2020-02-10 22.605 60,620 +6,592 0.00% 1,370,325
2020-02-11 2020-02-07 21.756 54,028 +5,273 0.00% 1,175,410
2020-02-10 2020-02-06 21.968 48,755 -7,910 0.00% 1,071,049
2020-02-07 2020-02-05 21.331 56,665 -3,955 0.00% 1,208,709
2020-02-05 2020-02-03 20.238 60,620 -2,636 0.00% 1,226,855
2020-02-03 2020-01-30 20.056 63,256 +2,633 0.00% 1,268,688
2020-01-31 2020-01-29 21.240 60,623 +1,318 0.00% 1,287,618
2020-01-30 2020-01-24 21.452 59,305 +2,637 0.00% 1,272,220
2020-01-29 2020-01-22 21.088 56,668 +6,591 0.00% 1,195,017
2020-01-23 2020-01-21 20.633 50,077 +1,318 0.00% 1,033,234
2020-01-22 2020-01-20 21.361 48,759 -1,318 0.00% 1,041,547
2020-01-17 2020-01-15 20.906 50,077 -1,318 0.00% 1,046,909
2020-01-15 2020-01-13 20.906 51,395 +1,318 0.00% 1,074,463
2020-01-14 2020-01-10 21.149 50,077 -3,955 0.00% 1,059,065
2020-01-10 2020-01-08 20.390 54,032 -1,318 0.00% 1,101,722
2020-01-09 2020-01-07 20.208 55,350 -1,318 0.00% 1,118,519
2020-01-07 2020-01-03 19.965 56,668 +1,318 0.00% 1,131,398
2020-01-06 2020-01-02 20.056 55,350 +1,318 0.00% 1,110,122
2020-01-02 2019-12-27 20.299 54,032 -2,636 0.00% 1,096,803
2019-12-27 2019-12-20 19.844 56,668 -1,319 0.00% 1,124,520
2019-12-20 2019-12-18 19.965 57,987 -1,318 0.00% 1,157,732
2019-12-19 2019-12-17 19.814 59,305 -18,456 0.00% 1,175,049
2019-12-18 2019-12-16 19.237 77,761 +11,865 0.00% 1,495,900
2019-12-17 2019-12-13 18.934 65,896 +9,228 0.00% 1,247,657
2019-12-13 2019-12-11 19.601 56,668 -11,865 0.00% 1,110,764
2019-12-12 2019-12-10 19.267 68,533 -2,636 0.00% 1,320,459
2019-12-11 2019-12-09 19.146 71,169 +11,864 0.00% 1,362,611
2019-12-10 2019-12-06 19.055 59,305 -2,636 0.00% 1,130,063
2019-12-05 2019-12-03 19.116 61,941 +2,636 0.00% 1,184,051
2019-12-04 2019-12-02 19.055 59,305 -7,910 0.00% 1,130,063
2019-12-03 2019-11-29 19.328 67,215 -1,318 0.00% 1,299,144
2019-12-02 2019-11-28 19.419 68,533 -2,636 0.00% 1,330,857
2019-11-29 2019-11-27 18.357 71,169 +5,273 0.00% 1,306,465
2019-11-22 2019-11-20 18.509 65,896 -3,955 0.00% 1,219,665
2019-11-21 2019-11-19 18.539 69,851 -1,318 0.00% 1,294,987
2019-11-20 2019-11-18 18.206 71,169 +1,318 0.00% 1,295,668
2019-11-19 2019-11-15 18.297 69,851 +1,318 0.00% 1,278,031
2019-11-18 2019-11-14 18.236 68,533 -3,955 0.00% 1,249,757
2019-11-15 2019-11-13 18.266 72,488 -3,955 0.00% 1,324,080
2019-11-14 2019-11-12 17.326 76,443 -1,318 0.00% 1,324,419
2019-11-13 2019-11-11 17.386 77,761 +1,318 0.00% 1,351,973
2019-11-12 2019-11-08 17.993 76,443 +1,319 0.00% 1,375,447
2019-11-11 2019-11-07 17.629 75,124 -2,637 0.00% 1,324,361
2019-11-08 2019-11-06 17.356 77,761 +1,318 0.00% 1,349,613
2019-11-07 2019-11-05 17.022 76,443 -2,636 0.00% 1,301,224
2019-11-06 2019-11-04 16.779 79,079 -5,273 0.00% 1,326,899
2019-11-05 2019-11-01 16.203 84,352 -6,592 0.00% 1,366,747
2019-11-01 2019-10-30 15.991 90,944 +7,910 0.00% 1,454,240
2019-10-31 2019-10-29 16.355 83,034 -1,318 0.00% 1,357,989
2019-10-30 2019-10-28 16.355 84,352 -2,637 0.00% 1,379,544
2019-10-28 2019-10-24 15.960 86,989 -3,955 0.00% 1,388,358
2019-10-23 2019-10-21 16.021 90,944 -1,318 0.00% 1,457,000
2019-10-22 2019-10-18 15.960 92,262 +2,637 0.00% 1,472,516
2019-10-21 2019-10-17 16.233 89,625 +2,636 0.00% 1,454,904
2019-10-16 2019-10-14 16.021 86,989 +2,637 0.00% 1,393,637
2019-10-14 2019-10-10 16.173 84,352 -2,637 0.00% 1,364,188
2019-10-10 2019-10-08 16.385 86,989 +1,318 0.00% 1,425,311
2019-10-09 2019-10-04 16.446 85,671 -1,318 0.00% 1,408,914
2019-10-08 2019-10-03 16.597 86,989 -1,318 0.00% 1,443,787
2019-10-04 2019-10-02 16.628 88,307 +2,636 0.00% 1,468,342
2019-10-03 2019-09-30 16.749 85,671 +1,319 0.00% 1,434,909
2019-09-27 2019-09-25 17.144 84,352 -2,637 0.00% 1,446,090
2019-09-26 2019-09-24 16.992 86,989 -5,273 0.00% 1,478,100
2019-09-24 2019-09-20 16.870 92,262 -1,318 0.00% 1,556,500
2019-09-20 2019-09-18 16.992 93,580 +1,318 0.00% 1,590,093
2019-09-18 2019-09-16 17.052 92,262 +1,318 0.00% 1,573,297
2019-09-17 2019-09-13 16.931 90,944 +2,637 0.00% 1,539,784
2019-09-16 2019-09-12 17.174 88,307 -2,637 0.00% 1,516,572
2019-09-11 2019-09-09 17.022 90,944 +3,955 0.00% 1,548,062
2019-09-10 2019-09-06 16.931 86,989 +7,910 0.00% 1,472,821
2019-09-09 2019-09-05 17.052 79,079 -1,318 0.00% 1,348,494
2019-09-05 2019-09-03 16.628 80,397 +5,273 0.00% 1,336,817
2019-09-04 2019-09-02 16.082 75,124 -5,273 0.00% 1,208,109
2019-09-03 2019-08-30 16.385 80,397 +3,954 0.00% 1,317,301
2019-09-02 2019-08-29 16.658 76,443 -3,954 0.00% 1,273,390
2019-08-30 2019-08-28 16.688 80,397 -9,228 0.00% 1,341,696
2019-08-29 2019-08-27 17.113 89,625 +6,591 0.00% 1,533,768
2019-08-28 2019-08-26 18.357 83,034 +9,228 0.00% 1,524,273
2019-08-27 2019-08-23 19.389 73,806 +1,318 0.00% 1,431,015
2019-08-22 2019-08-20 19.116 72,488 -11,864 0.00% 1,385,665
2019-08-21 2019-08-19 18.266 84,352 -1,319 0.00% 1,540,790
2019-08-20 2019-08-16 18.388 85,671 -2,636 0.00% 1,575,281
2019-08-14 2019-08-12 18.175 88,307 -6,592 0.00% 1,604,994
2019-08-13 2019-08-09 18.145 94,899 -2,636 0.00% 1,721,925
2019-08-06 2019-08-02 17.417 97,535 +1,318 0.00% 1,698,728
2019-08-05 2019-08-01 17.750 96,217 -1,318 0.00% 1,707,887
2019-08-02 2019-07-31 17.811 97,535 +2,636 0.00% 1,737,201
2019-08-01 2019-07-30 18.661 94,899 +2,637 0.00% 1,770,876
2019-07-31 2019-07-29 18.721 92,262 +3,955 0.00% 1,727,267
2019-07-26 2019-07-24 19.541 88,307 +5,273 0.00% 1,725,570
2019-07-24 2019-07-22 19.814 83,034 -6,591 0.00% 1,645,207
2019-07-23 2019-07-19 19.601 89,625 +2,636 0.00% 1,756,763
2019-07-22 2019-07-18 19.601 86,989 -5,273 0.00% 1,705,094
2019-07-19 2019-07-17 19.085 92,262 +6,591 0.00% 1,760,861
2019-07-18 2019-07-16 19.601 85,671 +9,228 0.00% 1,679,260
2019-07-17 2019-07-15 20.147 76,443 -3,954 0.00% 1,540,130
2019-07-12 2019-07-10 20.329 80,397 -14,502 0.00% 1,634,429
2019-07-11 2019-07-09 19.419 94,899 +6,592 0.00% 1,842,863
2019-07-10 2019-07-08 19.844 88,307 +14,501 0.00% 1,752,364
2019-07-09 2019-07-05 20.633 73,806 +5,273 0.00% 1,522,832
2019-07-08 2019-07-04 19.905 68,533 -3,955 0.00% 1,364,128
2019-07-03 2019-06-28 19.783 72,488 +5,273 0.00% 1,434,053
2019-07-02 2019-06-27 20.208 67,215 -5,273 0.00% 1,358,288
2019-06-27 2019-06-25 19.692 72,488 +9,228 0.00% 1,427,455
2019-06-26 2019-06-24 20.147 63,260 -2,636 0.00% 1,274,526
2019-06-25 2019-06-21 19.571 65,896 +2,636 0.00% 1,289,645
2019-06-21 2019-06-19 19.874 63,260 -2,636 0.00% 1,257,251
2019-06-19 2019-06-17 19.632 65,896 +1,318 0.00% 1,293,644
2019-06-12 2019-06-10 19.298 64,578 -1,318 0.00% 1,246,216
2019-06-11 2019-06-06 18.509 65,896 -2,637 0.00% 1,219,665
2019-06-10 2019-06-05 18.357 68,533 -10,546 0.00% 1,258,075
2019-06-06 2019-06-04 19.909 79,079 +13,183 0.00% 1,574,354
2019-06-05 2019-06-03 20.541 65,896 -16,363 0.00% 1,353,546
2019-06-04 2019-05-31 20.130 82,259 -3,797 0.00% 1,655,859
2019-06-03 2019-05-30 19.814 86,056 +1,266 0.00% 1,705,098
2019-05-31 2019-05-29 19.845 84,790 +2,531 0.00% 1,682,693
2019-05-28 2019-05-24 19.940 82,259 +1,266 0.00% 1,640,263
2019-05-27 2019-05-23 20.288 80,993 -7,595 0.00% 1,643,172
2019-05-24 2019-05-22 19.782 88,588 -2,531 0.00% 1,752,467
2019-05-22 2019-05-20 19.245 91,119 -2,532 0.00% 1,753,585
2019-05-21 2019-05-17 19.782 93,651 +5,063 0.00% 1,852,624
2019-05-20 2019-05-16 20.193 88,588 +26,582 0.00% 1,788,860
2019-05-16 2019-05-14 20.477 62,006 +1,265 0.00% 1,269,724
2019-05-15 2019-05-10 20.793 60,741 -6,328 0.00% 1,263,015
2019-05-14 2019-05-09 20.351 67,069 -7,595 0.00% 1,364,923
2019-05-10 2019-05-08 20.825 74,664 +2,531 0.00% 1,554,881
2019-05-08 2019-05-06 20.225 72,133 +2,532 0.00% 1,458,863
2019-05-07 2019-05-03 20.983 69,601 +1,266 0.00% 1,460,441
2019-05-06 2019-05-02 21.141 68,335 -18,987 0.00% 1,444,674
2019-05-02 2019-04-29 20.383 87,322 -1,266 0.00% 1,779,852
2019-04-30 2019-04-26 19.845 88,588 +5,063 0.00% 1,758,066
2019-04-29 2019-04-25 20.256 83,525 +1,266 0.00% 1,691,902
2019-04-26 2019-04-24 20.983 82,259 -1,266 0.00% 1,726,045
2019-04-24 2019-04-18 20.098 83,525 +1,266 0.00% 1,678,704
2019-04-17 2019-04-15 20.003 82,259 -1,266 0.00% 1,645,461
2019-04-15 2019-04-11 20.351 83,525 -3,797 0.00% 1,699,820
2019-04-08 2019-04-03 19.845 87,322 -1,266 0.00% 1,732,941
2019-04-04 2019-04-02 19.877 88,588 +1,266 0.00% 1,760,865
2019-04-03 2019-04-01 19.814 87,322 -5,063 0.00% 1,730,182
2019-04-02 2019-03-29 20.446 92,385 +1,266 0.00% 1,888,889
2019-04-01 2019-03-28 20.256 91,119 -3,798 0.00% 1,845,727
2019-03-29 2019-03-27 19.308 94,917 +6,329 0.00% 1,832,676
2019-03-27 2019-03-25 17.791 88,588 +5,063 0.00% 1,576,100
2019-03-26 2019-03-22 18.265 83,525 +2,532 0.00% 1,525,615
2019-03-22 2019-03-20 18.329 80,993 +3,797 0.00% 1,484,486
2019-03-20 2019-03-18 18.645 77,196 -10,126 0.00% 1,439,287
2019-03-15 2019-03-13 18.013 87,322 -1,266 0.00% 1,572,893
2019-03-14 2019-03-12 18.297 88,588 +3,798 0.00% 1,620,892
2019-03-12 2019-03-08 17.602 84,790 +10,126 0.00% 1,492,452
2019-03-11 2019-03-07 18.107 74,664 +8,860 0.00% 1,351,968
2019-03-08 2019-03-06 18.518 65,804 -3,797 0.00% 1,218,570
2019-03-07 2019-03-05 17.949 69,601 +1,266 0.00% 1,249,293
2019-03-05 2019-03-01 18.013 68,335 +2,531 0.00% 1,230,888
2019-03-04 2019-02-28 17.223 65,804 +3,798 0.00% 1,133,312
2019-03-01 2019-02-27 17.349 62,006 -3,798 0.00% 1,075,738
2019-02-26 2019-02-22 18.107 65,804 -3,797 0.00% 1,191,537
2019-02-21 2019-02-19 17.001 69,601 +2,532 0.00% 1,183,309
2019-02-20 2019-02-18 17.317 67,069 -1,266 0.00% 1,161,457
2019-02-18 2019-02-14 17.539 68,335 -2,532 0.00% 1,198,496
2019-02-15 2019-02-13 17.444 70,867 +2,532 0.00% 1,236,186
2019-02-11 2019-02-04 17.096 68,335 +2,531 0.00% 1,168,264
2019-02-08 2019-01-31 17.254 65,804 -7,594 0.00% 1,135,391
2019-02-01 2019-01-30 16.243 73,398 -2,532 0.00% 1,192,197
2019-01-31 2019-01-29 16.022 75,930 +1,266 0.00% 1,216,528
2019-01-30 2019-01-28 16.496 74,664 +1,266 0.00% 1,231,636
2019-01-29 2019-01-25 16.496 73,398 +3,797 0.00% 1,210,752
2019-01-28 2019-01-24 16.685 69,601 -5,063 0.00% 1,161,315
2019-01-25 2019-01-23 16.306 74,664 +3,797 0.00% 1,217,479
2019-01-24 2019-01-22 16.464 70,867 +1,266 0.00% 1,166,762
2019-01-23 2019-01-21 16.685 69,601 +1,266 0.00% 1,161,315
2019-01-22 2019-01-18 16.591 68,335 -1,266 0.00% 1,133,713
2019-01-21 2019-01-17 16.717 69,601 -1,266 0.00% 1,163,514
2019-01-18 2019-01-16 16.812 70,867 -8,860 0.00% 1,191,396
2019-01-17 2019-01-15 16.148 79,727 -2,532 0.00% 1,287,440
2019-01-14 2019-01-10 15.800 82,259 -1,266 0.00% 1,299,733
2019-01-10 2019-01-08 15.058 83,525 -5,063 0.00% 1,257,708
2019-01-08 2019-01-04 15.074 88,588 +2,532 0.00% 1,335,346
2019-01-07 2019-01-03 15.785 86,056 +3,797 0.00% 1,358,367
2019-01-04 2019-01-02 16.180 82,259 +5,063 0.00% 1,330,926
2019-01-03 2018-12-31 16.527 77,196 -3,797 0.00% 1,275,843
2019-01-02 2018-12-27 15.769 80,993 +3,797 0.00% 1,277,170
2018-12-21 2018-12-19 16.496 77,196 -1,265 0.00% 1,273,403
2018-12-20 2018-12-18 16.749 78,461 -2,532 0.00% 1,314,106
2018-12-19 2018-12-17 16.938 80,993 -21,518 0.00% 1,371,870
2018-12-18 2018-12-14 17.065 102,511 -6,329 0.00% 1,749,302
2018-12-17 2018-12-13 16.527 108,840 -7,595 0.00% 1,798,833
2018-12-14 2018-12-12 16.496 116,435 -1,266 0.00% 1,920,678
2018-12-12 2018-12-10 15.927 117,701 -3,797 0.00% 1,874,611
2018-12-10 2018-12-06 16.085 121,498 -16,455 0.00% 1,954,283
2018-12-07 2018-12-05 16.338 137,953 -17,721 0.00% 2,253,836
2018-12-06 2018-12-04 16.148 155,674 +2,531 0.00% 2,513,840
2018-12-05 2018-12-03 16.117 153,143 -6,329 0.00% 2,468,129
2018-12-04 2018-11-30 16.022 159,472 +45,569 0.00% 2,555,012
2018-12-03 2018-11-29 16.401 113,903 +6,328 0.00% 1,868,113
2018-11-30 2018-11-28 17.223 107,575 +7,595 0.00% 1,852,714
2018-11-29 2018-11-27 16.559 99,980 +56,960 0.00% 1,655,560
2018-11-28 2018-11-26 20.130 43,020 +1,266 0.00% 865,985
2018-11-27 2018-11-23 19.561 41,754 +5,063 0.00% 816,750
2018-11-08 2018-11-06 20.446 36,691 -1,265 0.00% 750,178
2018-11-07 2018-11-05 20.256 37,956 -1,266 0.00% 768,845
2018-11-06 2018-11-02 19.909 39,222 -5,063 0.00% 780,856
2018-11-01 2018-10-30 18.013 44,285 -6,329 0.00% 797,686
2018-10-31 2018-10-29 17.949 50,614 +1,266 0.00% 908,489
2018-10-26 2018-10-24 19.150 49,348 -2,532 0.00% 945,024
2018-10-25 2018-10-23 18.992 51,880 +7,595 0.00% 985,315
2018-10-24 2018-10-22 20.256 44,285 +2,531 0.00% 897,047
2018-10-23 2018-10-19 19.277 41,754 -1,266 0.00% 804,875
2018-10-22 2018-10-18 19.466 43,020 +1,266 0.00% 837,436
2018-10-19 2018-10-16 19.245 41,754 -3,797 0.00% 803,556
2018-10-18 2018-10-15 19.656 45,551 +3,797 0.00% 895,342
2018-10-16 2018-10-12 20.730 41,754 -5,063 0.00% 865,571
2018-10-15 2018-10-11 19.687 46,817 +3,797 0.00% 921,706
2018-10-11 2018-10-09 20.983 43,020 +1,266 0.00% 902,691
2018-10-10 2018-10-08 21.394 41,754 +1,266 0.00% 893,279
2018-10-08 2018-10-04 22.563 40,488 +1,266 0.00% 913,535
2018-10-05 2018-10-03 23.037 39,222 -3,798 0.00% 903,562
2018-10-04 2018-10-02 22.279 43,020 +1,266 0.00% 958,429
2018-09-28 2018-09-26 22.595 41,754 +1,266 0.00% 943,419
2018-09-27 2018-09-24 22.215 40,488 +2,532 0.00% 899,461
2018-09-26 2018-09-21 23.290 37,956 -2,532 0.00% 883,992
2018-09-24 2018-09-20 22.911 40,488 +1,266 0.00% 927,609
2018-09-21 2018-09-19 22.468 39,222 -2,532 0.00% 881,252
2018-09-20 2018-09-18 22.121 41,754 -15,189 0.00% 923,627
2018-09-19 2018-09-17 21.015 56,943 +3,797 0.00% 1,196,637
2018-09-18 2018-09-14 21.615 53,146 +2,532 0.00% 1,148,755
2018-09-17 2018-09-13 21.489 50,614 +7,594 0.00% 1,087,627
2018-09-14 2018-09-12 20.857 43,020 +1,266 0.00% 897,253
2018-09-13 2018-09-11 22.152 41,754 -6,329 0.00% 924,947
2018-09-12 2018-09-10 21.331 48,083 -3,797 0.00% 1,025,642
2018-09-10 2018-09-06 20.983 51,880 -2,532 0.00% 1,088,601
2018-09-07 2018-09-05 21.204 54,412 -1,265 0.00% 1,153,766
2018-09-05 2018-09-03 21.583 55,677 -2,532 0.00% 1,201,703
2018-09-04 2018-08-31 22.152 58,209 +5,063 0.00% 1,289,463
2018-09-03 2018-08-30 22.405 53,146 +6,329 0.00% 1,190,741
2018-08-31 2018-08-29 23.448 46,817 +5,063 0.00% 1,097,762
2018-08-30 2018-08-28 23.859 41,754 +11,392 0.00% 996,198
2018-08-29 2018-08-27 25.312 30,362 +3,798 0.00% 768,535
2018-08-28 2018-08-24 25.376 26,564 -1,266 0.00% 674,077
2018-08-24 2018-08-22 25.218 27,830 +3,797 0.00% 701,805
2018-08-23 2018-08-21 25.913 24,033 -2,531 0.00% 622,762
2018-08-15 2018-08-13 24.933 26,564 +1,265 0.00% 662,325
2018-08-13 2018-08-09 25.502 25,299 -1,265 0.00% 645,175
2018-08-10 2018-08-08 24.933 26,564 +1,265 0.00% 662,325
2018-08-07 2018-08-03 26.608 25,299 +7,595 0.00% 673,156
2018-08-03 2018-08-01 28.378 17,704 +1,266 0.00% 502,398
2018-08-01 2018-07-30 27.998 16,438 -6,329 0.00% 460,239
2018-07-30 2018-07-26 27.651 22,767 +2,532 0.00% 629,527
2018-07-27 2018-07-25 27.840 20,235 -6,329 0.00% 563,352
2018-07-26 2018-07-24 27.967 26,564 -6,329 0.00% 742,912
2018-07-25 2018-07-23 27.493 32,893 +5,063 0.00% 904,322
2018-07-24 2018-07-20 28.220 27,830 -6,329 0.00% 785,354
2018-07-23 2018-07-19 27.714 34,159 +12,658 0.00% 946,685
2018-07-20 2018-07-18 28.314 21,501 -2,532 0.00% 608,790
2018-07-19 2018-07-17 28.409 24,033 +1,266 0.00% 682,760
2018-07-18 2018-07-16 29.073 22,767 +5,063 0.00% 661,903
2018-07-17 2018-07-13 29.515 17,704 +2,532 0.00% 522,539
2018-07-16 2018-07-12 28.378 15,172 -7,595 0.00% 430,546
2018-07-12 2018-07-10 27.840 22,767 +1,266 0.00% 633,844
2018-07-11 2018-07-09 28.314 21,501 -2,532 0.00% 608,790
2018-07-10 2018-07-06 27.777 24,033 -1,266 0.00% 667,571
2018-07-06 2018-07-04 26.924 25,299 +8,861 0.00% 681,151
2018-07-05 2018-07-03 28.188 16,438 -12,658 0.00% 463,356
2018-07-04 2018-06-29 28.757 29,096 +12,658 0.00% 836,711
2018-07-03 2018-06-28 28.567 16,438 -1,266 0.00% 469,589
2018-06-29 2018-06-27 28.599 17,704 -7,595 0.00% 506,315
2018-06-27 2018-06-25 28.820 25,299 +1,266 0.00% 729,120
2018-06-21 2018-06-19 27.998 24,033 -3,797 0.00% 672,887
2018-06-20 2018-06-15 28.283 27,830 +5,063 0.00% 787,113
2018-06-15 2018-06-13 28.441 22,767 -1,266 0.00% 647,514
2018-06-14 2018-06-12 28.472 24,033 +1,266 0.00% 684,279
2018-06-12 2018-06-08 28.314 22,767 +1,266 0.00% 644,636
2018-06-11 2018-06-07 28.441 21,501 -1,266 0.00% 611,507
2018-06-08 2018-06-06 28.184 22,767 +1,266 0.00% 641,670
2018-06-07 2018-06-05 28.408 21,501 -2,266 0.00% 610,798
2018-06-06 2018-06-04 28.472 23,767 +2,504 0.00% 676,689
2018-06-05 2018-06-01 28.504 21,263 -3,755 0.00% 606,075
2018-06-04 2018-05-31 28.056 25,018 -2,504 0.00% 701,915
2018-06-01 2018-05-30 27.417 27,522 +1,252 0.00% 754,579
2018-05-25 2018-05-23 25.692 26,270 -2,504 0.00% 674,922
2018-05-24 2018-05-21 25.180 28,774 +2,504 0.00% 724,542
2018-05-23 2018-05-18 25.564 26,270 -2,504 0.00% 671,564
2018-05-21 2018-05-17 25.851 28,774 +1,252 0.00% 743,851
2018-05-18 2018-05-16 26.395 27,522 -6,259 0.00% 726,436
2018-05-17 2018-05-15 25.500 33,781 -6,259 0.00% 861,415
2018-05-15 2018-05-11 24.957 40,040 -6,258 0.00% 999,269
2018-05-14 2018-05-10 24.605 46,298 +6,258 0.00% 1,139,174
2018-05-10 2018-05-08 25.180 40,040 +3,756 0.00% 1,008,225
2018-05-09 2018-05-07 25.244 36,284 -3,756 0.00% 915,966
2018-05-08 2018-05-04 24.445 40,040 -2,503 0.00% 978,797
2018-05-07 2018-05-03 23.423 42,543 +2,503 0.00% 996,481
2018-05-02 2018-04-27 23.998 40,040 -2,503 0.00% 960,884
2018-04-30 2018-04-26 24.765 42,543 -2,504 0.00% 1,053,579
2018-04-27 2018-04-25 25.660 45,047 +1,252 0.00% 1,155,895
2018-04-26 2018-04-24 26.171 43,795 -2,503 0.00% 1,146,161
2018-04-25 2018-04-23 26.011 46,298 +2,503 0.00% 1,204,270
2018-04-24 2018-04-20 26.618 43,795 -1,252 0.00% 1,165,753
2018-04-23 2018-04-19 26.586 45,047 -1,251 0.00% 1,197,640
2018-04-20 2018-04-18 26.075 46,298 +2,503 0.00% 1,207,229
2018-04-19 2018-04-17 26.682 43,795 +5,007 0.00% 1,168,552
2018-04-17 2018-04-13 27.226 38,788 -3,755 0.00% 1,056,025
2018-04-16 2018-04-12 27.258 42,543 +5,007 0.00% 1,159,616
2018-04-12 2018-04-10 27.769 37,536 -7,511 0.00% 1,042,329
2018-04-10 2018-04-06 26.299 45,047 -1,251 0.00% 1,184,685
2018-04-09 2018-04-04 25.788 46,298 +3,755 0.00% 1,193,914
2018-04-06 2018-04-03 26.523 42,543 +1,252 0.00% 1,128,349
2018-04-04 2018-03-29 26.011 41,291 -1,252 0.00% 1,074,031
2018-04-03 2018-03-28 25.085 42,543 +1,252 0.00% 1,067,173
2018-03-29 2018-03-27 25.788 41,291 -1,252 0.00% 1,064,795
2018-03-28 2018-03-26 25.276 42,543 -1 0.00% 1,075,330
2018-03-27 2018-03-23 25.372 42,544 +1,252 0.00% 1,079,434
2018-03-23 2018-03-21 26.970 41,292 -5,007 0.00% 1,113,642
2018-03-22 2018-03-20 25.468 46,299 -1,252 0.00% 1,179,145
2018-03-20 2018-03-16 25.053 47,551 +1,252 0.00% 1,191,277
2018-03-19 2018-03-15 25.212 46,299 +1,252 0.00% 1,167,309
2018-03-15 2018-03-13 25.532 45,047 +6,259 0.00% 1,150,138
2018-03-14 2018-03-12 25.788 38,788 -2,504 0.00% 1,000,249
2018-03-13 2018-03-09 24.957 41,292 +2,504 0.00% 1,030,514
2018-03-08 2018-03-06 25.404 38,788 +1,251 0.00% 985,375
2018-03-07 2018-03-05 25.564 37,537 -1,251 0.00% 959,592
2018-03-05 2018-03-01 25.947 38,788 +1,251 0.00% 1,006,446
2018-03-02 2018-02-28 26.267 37,537 -1,251 0.00% 985,981
2018-03-01 2018-02-27 25.851 38,788 -3,756 0.00% 1,002,728
2018-02-27 2018-02-23 25.340 42,544 +5,007 0.00% 1,078,074
2018-02-26 2018-02-22 25.468 37,537 -1,251 0.00% 955,994
2018-02-23 2018-02-21 25.085 38,788 +1,251 0.00% 972,981
2018-02-20 2018-02-13 24.286 37,537 -1,251 0.00% 911,613
2018-02-02 2018-01-31 26.043 38,788 -1,252 0.00% 1,010,165
2018-02-01 2018-01-30 25.883 40,040 +1,252 0.00% 1,036,373
2018-01-31 2018-01-29 25.979 38,788 -2,504 0.00% 1,007,686
2018-01-30 2018-01-26 26.427 41,292 +1,252 0.00% 1,091,211
2018-01-29 2018-01-25 26.459 40,040 -6,259 0.00% 1,059,404
2018-01-26 2018-01-24 27.385 46,299 -2,504 0.00% 1,267,913
2018-01-25 2018-01-23 27.034 48,803 +2,504 0.00% 1,319,332
2018-01-24 2018-01-22 27.801 46,299 -10,014 0.00% 1,287,147
2018-01-23 2018-01-19 27.353 56,313 +3,755 0.00% 1,540,351
2018-01-19 2018-01-17 24.126 52,558 +6,259 0.00% 1,268,011
2018-01-18 2018-01-16 24.893 46,299 -2,504 0.00% 1,152,514
2018-01-17 2018-01-15 23.583 48,803 +1,252 0.00% 1,150,906
2018-01-12 2018-01-10 24.861 47,551 +1,252 0.00% 1,182,160
2018-01-11 2018-01-09 25.180 46,299 +1,252 0.00% 1,165,829
2018-01-10 2018-01-08 24.765 45,047 -1,252 0.00% 1,115,590
2018-01-08 2018-01-04 24.158 46,299 +1,252 0.00% 1,118,486
2018-01-03 2017-12-29 24.286 45,047 +1,251 0.00% 1,093,998
2017-12-27 2017-12-21 24.477 43,796 +1,252 0.00% 1,072,014
2017-12-22 2017-12-20 24.126 42,544 -20,028 0.00% 1,026,414
2017-12-21 2017-12-19 23.295 62,572 +1,252 0.00% 1,457,621
2017-12-14 2017-12-12 22.368 61,320 -3,756 0.00% 1,371,631
2017-12-13 2017-12-11 21.889 65,076 -1,251 0.00% 1,424,454
2017-12-08 2017-12-06 20.100 66,327 -2,504 0.00% 1,333,147
2017-12-05 2017-12-01 20.291 68,831 +1,252 0.00% 1,396,674
2017-12-01 2017-11-29 20.515 67,579 -1,252 0.00% 1,386,385
2017-11-30 2017-11-28 21.090 68,831 +21,280 0.00% 1,451,661
2017-11-28 2017-11-24 21.026 47,551 +1,252 0.00% 999,822
2017-11-24 2017-11-22 21.985 46,299 -1,252 0.00% 1,017,881
2017-11-22 2017-11-20 21.474 47,551 -1,252 0.00% 1,021,095
2017-11-21 2017-11-17 21.346 48,803 -1,251 0.00% 1,041,742
2017-11-20 2017-11-16 21.793 50,054 +2,503 0.00% 1,090,838
2017-11-16 2017-11-14 21.282 47,551 -16,273 0.00% 1,011,978
2017-11-15 2017-11-13 19.972 63,824 -1,252 0.00% 1,274,680
2017-11-14 2017-11-10 19.748 65,076 +1,252 0.00% 1,285,128
2017-11-13 2017-11-09 20.195 63,824 -1,252 0.00% 1,288,956
2017-11-10 2017-11-08 20.164 65,076 -3,755 0.00% 1,312,162
2017-11-09 2017-11-07 20.227 68,831 +1,252 0.00% 1,392,275
2017-11-08 2017-11-06 19.748 67,579 +1,252 0.00% 1,334,558
2017-11-07 2017-11-03 20.004 66,327 -2,504 0.00% 1,326,789
2017-11-06 2017-11-02 20.291 68,831 +1,252 0.00% 1,396,674
2017-11-03 2017-11-01 20.164 67,579 -5,007 0.00% 1,362,631
2017-11-02 2017-10-31 19.652 72,586 +2,503 0.00% 1,426,478
2017-10-30 2017-10-26 18.662 70,083 -2,503 0.00% 1,307,864
2017-10-27 2017-10-25 18.821 72,586 -1,252 0.00% 1,366,172
2017-10-26 2017-10-24 18.917 73,838 +20,028 0.00% 1,396,815
2017-10-24 2017-10-20 19.173 53,810 +1,252 0.00% 1,031,695
2017-10-20 2017-10-18 19.269 52,558 +1,252 0.00% 1,012,729
2017-10-19 2017-10-17 19.301 51,306 -1,252 0.00% 990,244
2017-10-13 2017-10-11 19.652 52,558 +2,504 0.00% 1,032,883
2017-10-12 2017-10-10 19.684 50,054 +5,007 0.00% 985,273
2017-10-11 2017-10-09 20.036 45,047 -2,504 0.00% 902,549
2017-10-10 2017-10-06 18.534 47,551 +1,252 0.00% 881,302
2017-10-06 2017-10-03 19.492 46,299 -1,252 0.00% 902,482
2017-10-04 2017-09-29 18.789 47,551 -1,252 0.00% 893,458
2017-09-28 2017-09-26 18.310 48,803 +1,252 0.00% 893,590
2017-09-27 2017-09-25 18.502 47,551 +1,252 0.00% 879,783
2017-09-22 2017-09-20 18.758 46,299 -1,252 0.00% 868,454
2017-09-19 2017-09-15 19.141 47,551 -2,503 0.00% 910,172
2017-09-18 2017-09-14 19.269 50,054 +2,503 0.00% 964,480
2017-09-13 2017-09-11 17.799 47,551 +2,504 0.00% 846,354
2017-09-12 2017-09-08 17.895 45,047 +1,251 0.00% 806,104
2017-09-08 2017-09-06 17.415 43,796 -1,251 0.00% 762,725
2017-08-30 2017-08-28 16.617 45,047 -1,252 0.00% 748,525
2017-08-28 2017-08-24 16.904 46,299 +1,252 0.00% 782,644
2017-08-25 2017-08-22 16.297 45,047 -5,007 0.00% 734,130
2017-08-24 2017-08-21 16.808 50,054 -1,252 0.00% 841,321
2017-08-21 2017-08-17 17.447 51,306 -2,504 0.00% 895,154
2017-08-18 2017-08-16 17.735 53,810 +1,252 0.00% 954,318
2017-08-17 2017-08-15 17.607 52,558 +3,755 0.00% 925,396
2017-08-15 2017-08-11 17.256 48,803 -2,503 0.00% 842,127
2017-08-08 2017-08-04 15.818 51,306 +2,503 0.00% 811,541
2017-08-07 2017-08-03 15.818 48,803 -3,755 0.00% 771,949
2017-08-04 2017-08-02 15.850 52,558 -2,503 0.00% 833,024
2017-07-27 2017-07-25 15.594 55,061 +1,251 0.00% 858,620
2017-07-26 2017-07-24 15.498 53,810 -13,769 0.00% 833,954
2017-07-25 2017-07-21 15.434 67,579 +6,259 0.00% 1,043,028
2017-07-24 2017-07-20 14.827 61,320 -2,504 0.00% 909,195
2017-07-21 2017-07-19 14.747 63,824 +6,259 0.00% 941,224
2017-07-19 2017-07-17 14.460 57,565 -5,007 0.00% 832,366
2017-07-17 2017-07-13 14.476 62,572 +5,007 0.00% 905,765
2017-07-13 2017-07-11 15.099 57,565 -3,755 0.00% 869,155
2017-07-12 2017-07-10 14.923 61,320 +5,007 0.00% 915,074
2017-07-04 2017-06-30 14.995 56,313 -6,259 0.00% 844,396
2017-07-03 2017-06-29 15.076 62,572 +7,008 0.00% 943,314
2017-06-30 2017-06-28 15.205 55,564 -4,940 0.00% 844,861
2017-06-29 2017-06-27 14.752 60,504 -6,176 0.00% 892,542
2017-06-28 2017-06-26 14.752 66,680 -4,940 0.00% 983,649
2017-06-27 2017-06-23 14.703 71,620 +16,056 0.00% 1,053,044
2017-06-16 2017-06-14 15.124 55,564 -6,175 0.00% 840,363
2017-06-14 2017-06-12 15.221 61,739 +4,940 0.00% 939,753
2017-06-12 2017-06-08 15.513 56,799 +1,235 0.00% 881,115
2017-06-08 2017-06-06 15.383 55,564 -6,175 0.00% 854,759
2017-06-06 2017-06-02 15.578 61,739 +4,940 0.00% 961,747
2017-05-26 2017-05-24 15.448 56,799 -11,116 0.00% 877,436
2017-05-25 2017-05-23 15.221 67,915 +9,881 0.00% 1,033,761
2017-05-22 2017-05-18 15.821 58,034 -3,705 0.00% 918,129
2017-05-19 2017-05-17 15.966 61,739 +9,881 0.00% 985,741
2017-05-18 2017-05-16 16.193 51,858 +1,235 0.00% 839,735
2017-05-17 2017-05-15 16.420 50,623 -1,235 0.00% 831,213
2017-05-16 2017-05-12 16.582 51,858 -2,471 0.00% 859,888
2017-05-12 2017-05-10 15.723 54,329 -2,470 0.00% 854,235
2017-05-11 2017-05-09 15.707 56,799 +2,470 0.00% 892,152
2017-05-10 2017-05-08 15.659 54,329 -3,705 0.00% 850,716
2017-05-09 2017-05-05 15.594 58,034 -2,470 0.00% 904,972
2017-05-08 2017-05-04 15.756 60,504 +6,175 0.00% 953,286
2017-05-05 2017-05-02 15.707 54,329 +3,706 0.00% 853,355
2017-05-02 2017-04-27 16.144 50,623 -3,706 0.00% 817,277
2017-04-28 2017-04-26 16.144 54,329 +6,176 0.00% 877,108
2017-04-25 2017-04-21 16.517 48,153 -13,586 0.00% 795,335
2017-04-24 2017-04-20 16.290 61,739 +12,351 0.00% 1,005,736
2017-04-21 2017-04-19 16.161 49,388 -1,235 0.00% 798,139
2017-04-05 2017-03-31 15.804 50,623 -7,411 0.00% 800,063
2017-04-03 2017-03-30 16.047 58,034 -8,646 0.00% 931,285
2017-03-30 2017-03-28 15.740 66,680 +4,941 0.00% 1,049,514
2017-03-29 2017-03-27 14.930 61,739 +1,235 0.00% 921,758
2017-03-20 2017-03-16 14.379 60,504 -13,586 0.00% 870,008
2017-03-17 2017-03-15 14.104 74,090 +3,705 0.00% 1,044,971
2017-03-15 2017-03-13 14.250 70,385 +2,470 0.00% 1,002,973
2017-03-14 2017-03-10 14.039 67,915 -1,235 0.00% 953,479
2017-03-13 2017-03-09 14.120 69,150 -1,235 0.00% 976,416
2017-03-09 2017-03-07 14.703 70,385 -20,997 0.00% 1,034,886
2017-03-08 2017-03-06 14.266 91,382 -25,937 0.00% 1,303,656
2017-03-07 2017-03-03 14.136 117,319 -17,291 0.00% 1,658,475
2017-03-03 2017-03-01 13.942 134,610 +8,645 0.00% 1,876,752
2017-03-01 2017-02-27 14.072 125,965 -8,645 0.00% 1,772,540
2017-02-28 2017-02-24 13.894 134,610 +6,175 0.00% 1,870,213
2017-02-27 2017-02-23 13.975 128,435 +7,411 0.00% 1,794,819
2017-02-24 2017-02-22 14.153 121,024 +8,646 0.00% 1,712,811
2017-02-23 2017-02-21 14.250 112,378 -16,057 0.00% 1,601,365
2017-02-22 2017-02-20 14.088 128,435 +2,470 0.00% 1,809,377
2017-02-21 2017-02-17 13.975 125,965 +2,471 0.00% 1,760,302
2017-02-20 2017-02-16 14.055 123,494 +7,410 0.00% 1,735,769
2017-02-17 2017-02-15 14.104 116,084 +34,583 0.00% 1,637,257
2017-02-16 2017-02-14 14.477 81,501 +8,646 0.00% 1,179,850
2017-02-13 2017-02-09 14.638 72,855 -16,056 0.00% 1,066,484
2017-02-10 2017-02-08 14.412 88,911 -3,706 0.00% 1,281,362
2017-02-09 2017-02-07 14.266 92,617 -11,116 0.00% 1,321,274
2017-02-08 2017-02-06 14.234 103,733 -4,940 0.00% 1,476,496
2017-02-07 2017-02-03 14.104 108,673 +14,821 0.00% 1,532,732
2017-02-06 2017-02-02 14.396 93,852 -1,235 0.00% 1,351,051
2017-02-03 2017-02-01 14.298 95,087 +1,235 0.00% 1,359,591
2017-02-02 2017-01-27 14.331 93,852 +9,881 0.00% 1,344,972
2017-02-01 2017-01-25 14.347 83,971 -1,235 0.00% 1,204,729
2017-01-26 2017-01-24 14.023 85,206 -8,646 0.00% 1,194,853
2017-01-25 2017-01-23 13.715 93,852 +6,176 0.00% 1,287,222
2017-01-24 2017-01-20 13.910 87,676 -6,176 0.00% 1,219,552
2017-01-23 2017-01-19 13.829 93,852 +2,470 0.00% 1,297,860
2017-01-20 2017-01-18 13.861 91,382 +6,176 0.00% 1,266,662
2017-01-19 2017-01-17 13.910 85,206 +9,881 0.00% 1,185,195
2017-01-18 2017-01-16 14.055 75,325 -1,235 0.00% 1,058,730
2017-01-17 2017-01-13 13.942 76,560 -4,941 0.00% 1,067,411
2017-01-16 2017-01-12 14.234 81,501 +1,235 0.00% 1,160,054
2017-01-13 2017-01-11 14.201 80,266 +12,351 0.00% 1,139,876
2017-01-12 2017-01-10 14.477 67,915 -1,235 0.00% 983,172
2017-01-11 2017-01-09 14.477 69,150 +2,470 0.00% 1,001,051
2017-01-10 2017-01-06 14.865 66,680 -2,470 0.00% 991,208
2017-01-09 2017-01-05 14.768 69,150 +11,116 0.00% 1,021,206
2017-01-05 2017-01-03 15.335 58,034 -9,881 0.00% 889,936
2016-12-28 2016-12-22 15.124 67,915 +9,881 0.00% 1,027,162
2016-12-19 2016-12-15 15.416 58,034 -18,526 0.00% 894,635
2016-12-16 2016-12-14 15.319 76,560 +8,645 0.00% 1,172,788
2016-12-15 2016-12-13 15.464 67,915 -8,645 0.00% 1,050,257
2016-12-13 2016-12-09 15.157 76,560 +7,410 0.00% 1,160,391
2016-12-12 2016-12-08 15.189 69,150 -8,646 0.00% 1,050,319
2016-12-09 2016-12-07 14.898 77,796 +1,236 0.00% 1,158,968
2016-12-07 2016-12-05 14.962 76,560 -2,471 0.00% 1,145,514
2016-12-06 2016-12-02 14.865 79,031 +8,646 0.00% 1,174,807
2016-12-02 2016-11-30 14.930 70,385 -12,351 0.00% 1,050,842
2016-12-01 2016-11-29 14.347 82,736 -16,056 0.00% 1,187,011
2016-11-30 2016-11-28 15.383 98,792 +27,172 0.00% 1,519,749
2016-11-29 2016-11-25 14.800 71,620 +1,235 0.00% 1,060,003
2016-11-25 2016-11-23 14.736 70,385 -9,881 0.00% 1,037,165
2016-11-24 2016-11-22 14.493 80,266 +8,646 0.00% 1,163,271
2016-11-17 2016-11-15 14.574 71,620 -3,705 0.00% 1,043,766
2016-11-16 2016-11-14 14.460 75,325 +1,235 0.00% 1,089,223
2016-11-11 2016-11-09 14.234 74,090 -2,470 0.00% 1,054,569
2016-11-10 2016-11-08 14.363 76,560 -1,236 0.00% 1,099,644
2016-11-09 2016-11-07 14.266 77,796 +1,236 0.00% 1,109,838
2016-11-08 2016-11-04 14.055 76,560 -1,236 0.00% 1,076,089
2016-11-07 2016-11-03 14.136 77,796 -2,470 0.00% 1,099,760
2016-11-03 2016-11-01 13.618 80,266 +3,706 0.00% 1,093,085
2016-11-02 2016-10-31 13.554 76,560 +1,235 0.00% 1,037,657
2016-11-01 2016-10-28 14.153 75,325 -7,411 0.00% 1,066,049
2016-10-31 2016-10-27 13.991 82,736 -6,175 0.00% 1,157,536
2016-10-26 2016-10-24 13.602 88,911 +3,705 0.00% 1,209,376
2016-10-24 2016-10-19 14.201 85,206 +11,116 0.00% 1,210,030
2016-10-20 2016-10-18 14.477 74,090 -2,470 0.00% 1,072,565
2016-10-19 2016-10-17 14.347 76,560 +4,940 0.00% 1,098,404
2016-10-13 2016-10-11 15.545 71,620 +8,646 0.00% 1,113,351
2016-10-11 2016-10-06 15.561 62,974 -8,646 0.00% 979,966
2016-10-07 2016-10-05 14.865 71,620 -1,235 0.00% 1,064,642
2016-10-06 2016-10-04 14.444 72,855 -7,411 0.00% 1,052,327
2016-10-05 2016-10-03 14.379 80,266 +3,706 0.00% 1,154,173
2016-10-04 2016-09-30 14.541 76,560 -2,471 0.00% 1,113,281
2016-10-03 2016-09-29 14.622 79,031 +2,471 0.00% 1,155,611
2016-09-30 2016-09-28 14.962 76,560 -1,236 0.00% 1,145,514
2016-09-29 2016-09-27 14.898 77,796 -6,175 0.00% 1,158,968
2016-09-28 2016-09-26 14.541 83,971 +2,470 0.00% 1,221,046
2016-09-27 2016-09-23 14.282 81,501 -2,470 0.00% 1,164,013
2016-09-26 2016-09-22 14.088 83,971 +4,940 0.00% 1,182,973
2016-09-23 2016-09-21 14.136 79,031 +3,706 0.00% 1,117,219
2016-09-22 2016-09-20 14.234 75,325 -1,235 0.00% 1,072,147
2016-09-19 2016-09-14 14.460 76,560 +1,235 0.00% 1,107,082
2016-09-15 2016-09-13 14.703 75,325 -4,941 0.00% 1,107,520
2016-09-13 2016-09-09 13.537 80,266 +1,235 0.00% 1,086,586
2016-09-09 2016-09-07 13.359 79,031 -2,470 0.00% 1,055,791
2016-09-08 2016-09-06 13.521 81,501 -4,940 0.00% 1,101,985
2016-09-07 2016-09-05 13.149 86,441 +3,705 0.00% 1,136,586
2016-09-06 2016-09-02 12.371 82,736 -2,470 0.00% 1,023,562
2016-09-05 2016-09-01 12.096 85,206 -6,176 0.00% 1,030,664
2016-09-02 2016-08-31 11.627 91,382 +2,471 0.00% 1,062,457
2016-09-01 2016-08-30 12.064 88,911 -1,236 0.00% 1,072,601
2016-08-31 2016-08-29 12.809 90,147 -16,056 0.00% 1,154,660
2016-08-30 2016-08-26 12.971 106,203 +12,351 0.00% 1,377,513
2016-08-29 2016-08-25 12.355 93,852 -6,175 0.00% 1,159,563
2016-08-26 2016-08-24 11.967 100,027 -4,941 0.00% 1,196,983
2016-08-25 2016-08-23 12.177 104,968 +4,941 0.00% 1,278,207
2016-08-24 2016-08-22 11.756 100,027 +2,470 0.00% 1,175,927
2016-08-23 2016-08-19 11.675 97,557 +1,235 0.00% 1,138,990
2016-08-22 2016-08-18 11.967 96,322 +1,235 0.00% 1,152,647
2016-08-19 2016-08-17 12.096 95,087 -2,470 0.00% 1,150,186
2016-08-18 2016-08-16 11.772 97,557 +1,235 0.00% 1,148,469
2016-08-15 2016-08-11 11.967 96,322 -3,705 0.00% 1,152,647
2016-08-11 2016-08-09 11.708 100,027 -8,646 0.00% 1,171,068
2016-08-10 2016-08-08 11.578 108,673 -18,527 0.00% 1,258,213
2016-08-09 2016-08-05 10.930 127,200 +1,235 0.00% 1,390,328
2016-08-08 2016-08-04 10.768 125,965 +1,236 0.00% 1,356,432
2016-08-05 2016-08-03 10.542 124,729 -1,236 0.00% 1,314,846
2016-08-04 2016-08-01 10.882 125,965 +7,411 0.00% 1,370,710
2016-08-03 2016-07-29 10.865 118,554 +2,470 0.00% 1,288,146
2016-07-27 2016-07-25 11.092 116,084 +3,706 0.00% 1,287,625
2016-07-25 2016-07-21 11.416 112,378 -4,941 0.00% 1,282,912
2016-07-22 2016-07-20 11.319 117,319 -16,056 0.00% 1,327,920
2016-07-21 2016-07-19 11.141 133,375 -1,235 0.00% 1,485,899
2016-07-20 2016-07-18 11.254 134,610 +27,172 0.00% 1,514,916
2016-07-18 2016-07-14 11.610 107,438 +2,470 0.00% 1,247,393
2016-07-15 2016-07-13 11.691 104,968 +2,470 0.00% 1,227,215
2016-07-13 2016-07-11 11.627 102,498 -3,705 0.00% 1,191,698
2016-07-11 2016-07-07 11.513 106,203 +1,235 0.00% 1,222,736
2016-07-08 2016-07-06 11.400 104,968 -4,940 0.00% 1,196,619
2016-07-06 2016-07-04 12.209 109,908 -24,702 0.00% 1,341,921
2016-07-05 2016-06-30 11.837 134,610 +8,645 0.00% 1,593,386
2016-07-04 2016-06-29 11.756 125,965 -32,112 0.00% 1,480,856
2016-06-30 2016-06-28 11.270 158,077 -6,176 0.00% 1,781,576
2016-06-29 2016-06-27 10.882 164,253 +3,706 0.00% 1,787,347
2016-06-28 2016-06-24 10.963 160,547 -1,236 0.00% 1,760,019
2016-06-27 2016-06-23 11.027 161,783 +4,941 0.00% 1,784,047
2016-06-24 2016-06-22 11.238 156,842 -2,470 0.00% 1,762,578
2016-06-23 2016-06-21 11.011 159,312 +2,470 0.00% 1,754,219
2016-06-17 2016-06-15 10.785 156,842 +1,235 0.00% 1,691,465
2016-06-16 2016-06-14 10.801 155,607 +1,235 0.00% 1,680,666
2016-06-15 2016-06-13 10.785 154,372 -6,175 0.00% 1,664,827
2016-06-14 2016-06-10 11.189 160,547 +6,175 0.00% 1,796,415
2016-06-10 2016-06-07 11.206 154,372 +6,176 0.00% 1,729,820
2016-06-07 2016-06-03 11.600 148,196 +5,002 0.00% 1,719,080
2016-06-06 2016-06-02 11.816 143,194 -1,204 0.00% 1,691,994
2016-06-03 2016-06-01 11.401 144,398 +15,645 0.00% 1,646,226
2016-06-02 2016-05-31 11.733 128,753 -22,865 0.00% 1,510,659
2016-06-01 2016-05-30 11.351 151,618 +39,713 0.00% 1,720,980
2016-05-31 2016-05-27 11.982 111,905 +36,104 0.00% 1,340,877
2016-05-27 2016-05-25 12.963 75,801 -1,204 0.00% 982,593
2016-05-26 2016-05-24 12.697 77,005 +3,611 0.00% 977,725
2016-05-25 2016-05-23 13.112 73,394 -1,204 0.00% 962,369
2016-05-24 2016-05-20 13.561 74,598 -2,407 0.00% 1,011,630
2016-05-23 2016-05-19 13.761 77,005 +7,221 0.00% 1,059,628
2016-05-20 2016-05-18 14.276 69,784 +1,203 0.00% 996,216
2016-05-19 2016-05-17 14.791 68,581 +2,407 0.00% 1,014,374
2016-05-17 2016-05-13 14.076 66,174 -1,203 0.00% 931,483
2016-05-13 2016-05-11 13.611 67,377 +4,814 0.00% 917,064
2016-04-29 2016-04-27 15.090 62,563 -10,831 0.00% 944,078
2016-04-28 2016-04-26 15.456 73,394 +9,627 0.00% 1,134,352
2016-04-26 2016-04-22 14.940 63,767 +1,204 0.00% 952,708
2016-04-25 2016-04-21 15.289 62,563 -3,611 0.00% 956,554
2016-04-22 2016-04-20 15.040 66,174 -3,610 0.00% 995,268
2016-04-21 2016-04-19 15.489 69,784 -1,204 0.00% 1,080,876
2016-04-19 2016-04-15 15.605 70,988 +2,407 0.00% 1,107,783
2016-04-18 2016-04-14 15.688 68,581 -3,610 0.00% 1,075,920
2016-04-14 2016-04-12 15.140 72,191 -4,814 0.00% 1,092,964
2016-04-13 2016-04-11 14.675 77,005 -25,272 0.00% 1,130,014
2016-04-12 2016-04-08 14.791 102,277 -6,017 0.00% 1,512,768
2016-04-08 2016-04-06 14.575 108,294 +2,407 0.00% 1,578,368
2016-04-07 2016-04-05 14.575 105,887 -4,814 0.00% 1,543,286
2016-04-06 2016-04-01 14.076 110,701 -9,628 0.00% 1,558,258
2016-04-05 2016-03-31 14.409 120,329 +4,814 0.00% 1,733,779
2016-04-01 2016-03-30 14.326 115,515 -14,441 0.00% 1,654,817
2016-03-31 2016-03-29 13.279 129,956 +8,424 0.00% 1,725,629
2016-03-30 2016-03-24 12.930 121,532 +6,017 0.00% 1,571,356
2016-03-29 2016-03-23 12.697 115,515 -1,203 0.00% 1,466,682
2016-03-24 2016-03-22 12.198 116,718 +1,203 0.00% 1,423,765
2016-03-22 2016-03-18 12.481 115,515 +3,610 0.00% 1,441,726
2016-03-18 2016-03-16 12.315 111,905 -45,730 0.00% 1,378,072
2016-03-16 2016-03-14 12.248 157,635 +49,341 0.00% 1,930,743
2016-03-15 2016-03-11 12.448 108,294 +3,610 0.00% 1,348,002
2016-03-14 2016-03-10 12.714 104,684 +2,407 0.00% 1,330,902
2016-03-10 2016-03-08 12.597 102,277 -18,052 0.00% 1,288,402
2016-03-09 2016-03-07 12.780 120,329 -3,610 0.00% 1,537,804
2016-03-08 2016-03-04 12.614 123,939 -12,034 0.00% 1,563,342
2016-03-07 2016-03-03 12.182 135,973 -36,104 0.00% 1,656,384
2016-03-04 2016-03-02 12.398 172,077 +22,866 0.01% 2,133,369
2016-03-03 2016-03-01 12.215 149,211 +8,424 0.00% 1,822,605
2016-03-02 2016-02-29 12.182 140,787 +3,610 0.00% 1,715,026
2016-03-01 2016-02-26 12.647 137,177 -22,865 0.00% 1,734,883
2016-02-29 2016-02-25 11.766 160,042 +61,375 0.00% 1,883,092
2016-02-26 2016-02-24 12.448 98,667 +21,662 0.00% 1,228,169
2016-02-25 2016-02-23 13.295 77,005 +14,442 0.00% 1,023,795
2016-02-23 2016-02-19 13.943 62,563 -16,849 0.00% 872,336
2016-02-22 2016-02-18 13.578 79,412 +13,238 0.00% 1,078,233
2016-02-19 2016-02-17 13.661 66,174 +4,814 0.00% 903,990
2016-02-18 2016-02-16 13.993 61,360 -1,203 0.00% 858,621
2016-02-17 2016-02-15 13.927 62,563 -2,407 0.00% 871,296
2016-02-16 2016-02-12 13.644 64,970 -2,407 0.00% 886,462
2016-02-15 2016-02-11 13.362 67,377 -1,204 0.00% 900,268
2016-02-12 2016-02-05 14.143 68,581 +1,204 0.00% 969,924
2016-02-11 2016-02-04 14.259 67,377 +1,203 0.00% 960,734
2016-02-01 2016-01-28 14.575 66,174 -3,610 0.00% 964,476
2016-01-28 2016-01-26 14.226 69,784 +3,610 0.00% 992,736
2016-01-25 2016-01-21 14.774 66,174 -13,238 0.00% 977,673
2016-01-22 2016-01-20 15.256 79,412 +6,018 0.00% 1,211,527
2016-01-21 2016-01-19 15.672 73,394 +1,203 0.00% 1,150,208
2016-01-20 2016-01-18 15.173 72,191 +3,610 0.00% 1,095,363
2016-01-19 2016-01-15 15.123 68,581 -1,203 0.00% 1,037,169
2016-01-18 2016-01-14 15.389 69,784 +7,221 0.00% 1,073,918
2016-01-15 2016-01-13 15.871 62,563 -2,407 0.00% 992,945
2016-01-14 2016-01-12 15.904 64,970 -24,069 0.00% 1,033,306
2016-01-13 2016-01-11 16.087 89,039 -2,407 0.00% 1,432,385
2016-01-12 2016-01-08 16.652 91,446 +1,203 0.00% 1,522,778
2016-01-11 2016-01-07 16.752 90,243 +4,814 0.00% 1,511,744
2016-01-08 2016-01-06 17.417 85,429 -1,203 0.00% 1,487,890
2016-01-07 2016-01-05 17.749 86,632 +2,407 0.00% 1,537,637
2016-01-06 2016-01-04 17.882 84,225 -1,204 0.00% 1,506,113
2016-01-05 2015-12-31 18.381 85,429 +1,204 0.00% 1,570,235
2015-12-30 2015-12-28 18.148 84,225 +4,813 0.00% 1,528,509
2015-12-29 2015-12-24 18.214 79,412 -4,813 0.00% 1,446,442
2015-12-28 2015-12-22 17.749 84,225 -8,425 0.00% 1,494,915
2015-12-23 2015-12-21 17.317 92,650 -1,203 0.00% 1,604,418
2015-12-22 2015-12-18 16.951 93,853 +12,034 0.00% 1,590,936
2015-12-21 2015-12-17 17.716 81,819 -12,034 0.00% 1,449,491
2015-12-18 2015-12-16 17.550 93,853 +9,628 0.00% 1,647,086
2015-12-16 2015-12-14 17.849 84,225 -2,407 0.00% 1,503,314
2015-12-15 2015-12-11 18.015 86,632 -1,204 0.00% 1,560,673
2015-12-14 2015-12-10 18.015 87,836 -1,203 0.00% 1,582,363
2015-12-11 2015-12-09 18.414 89,039 +1,203 0.00% 1,639,549
2015-12-10 2015-12-08 18.514 87,836 +1,204 0.00% 1,626,155
2015-12-09 2015-12-07 18.713 86,632 -1,204 0.00% 1,621,142
2015-12-08 2015-12-04 18.646 87,836 +1,204 0.00% 1,637,833
2015-12-07 2015-12-03 19.045 86,632 -1,204 0.00% 1,649,937
2015-12-04 2015-12-02 18.746 87,836 -6,017 0.00% 1,646,592
2015-12-02 2015-11-30 18.646 93,853 +3,610 0.00% 1,750,029
2015-11-27 2015-11-25 18.979 90,243 -1,203 0.00% 1,712,710
2015-11-26 2015-11-24 19.212 91,446 +4,814 0.00% 1,756,818
2015-11-25 2015-11-23 19.544 86,632 -3,611 0.00% 1,693,129
2015-11-24 2015-11-20 19.677 90,243 +14,442 0.00% 1,775,700
2015-11-23 2015-11-19 19.976 75,801 +1,203 0.00% 1,514,202
2015-11-20 2015-11-18 19.378 74,598 -1,203 0.00% 1,445,540
2015-11-19 2015-11-17 19.577 75,801 +2,407 0.00% 1,483,968
2015-11-18 2015-11-16 19.876 73,394 +7,220 0.00% 1,458,801
2015-11-17 2015-11-13 20.508 66,174 +1,204 0.00% 1,357,084
2015-11-16 2015-11-12 21.006 64,970 -1,204 0.00% 1,364,785
2015-11-13 2015-11-11 20.308 66,174 +7,221 0.00% 1,343,887
2015-11-12 2015-11-10 21.106 58,953 +7,221 0.00% 1,244,268
2015-11-11 2015-11-09 21.771 51,732 -1,204 0.00% 1,126,250
2015-11-10 2015-11-06 21.306 52,936 -3,610 0.00% 1,127,829
2015-11-09 2015-11-05 21.372 56,546 +1,203 0.00% 1,208,501
2015-11-06 2015-11-04 21.871 55,343 -3,610 0.00% 1,210,383
2015-11-05 2015-11-03 21.472 58,953 -1,204 0.00% 1,265,822
2015-11-04 2015-11-02 21.106 60,157 +7,221 0.00% 1,269,680
2015-11-02 2015-10-29 21.937 52,936 -1,203 0.00% 1,161,260
2015-10-30 2015-10-28 22.303 54,139 +1,203 0.00% 1,207,444
2015-10-22 2015-10-19 22.801 52,936 +6,017 0.00% 1,207,006
2015-10-20 2015-10-16 22.934 46,919 +1,204 0.00% 1,076,049
2015-10-14 2015-10-12 23.433 45,715 -2,407 0.00% 1,071,228
2015-10-12 2015-10-08 23.798 48,122 +2,407 0.00% 1,145,225
2015-10-09 2015-10-07 24.596 45,715 +2,407 0.00% 1,124,410
2015-10-02 2015-09-29 20.275 43,308 -8,424 0.00% 878,076
2015-09-30 2015-09-25 20.807 51,732 +2,406 0.00% 1,076,386
2015-09-25 2015-09-23 20.109 49,326 +6,018 0.00% 991,895
2015-09-21 2015-09-17 20.242 43,308 -1,204 0.00% 876,637
2015-09-18 2015-09-16 19.511 44,512 -2,407 0.00% 868,459
2015-09-16 2015-09-14 19.311 46,919 -3,610 0.00% 906,065
2015-09-15 2015-09-11 18.813 50,529 +3,610 0.00% 950,586
2015-09-14 2015-09-10 18.946 46,919 -3,610 0.00% 888,910
2015-09-11 2015-09-09 19.444 50,529 +3,610 0.00% 982,496
2015-09-07 2015-09-02 18.248 46,919 -1,203 0.00% 856,161
2015-09-04 2015-09-01 18.713 48,122 +2,407 0.00% 900,505
2015-08-31 2015-08-27 19.777 45,715 -3,611 0.00% 904,086
2015-08-28 2015-08-26 19.012 49,326 +2,407 0.00% 937,791
2015-08-27 2015-08-25 19.943 46,919 +2,407 0.00% 935,695
2015-08-26 2015-08-24 21.006 44,512 -2,407 0.00% 935,036
2015-08-25 2015-08-21 23.566 46,919 -3,610 0.00% 1,105,680
2015-08-07 2015-08-05 24.928 50,529 -4,814 0.00% 1,259,610
2015-08-06 2015-08-04 23.965 55,343 +1,204 0.00% 1,326,271
2015-08-05 2015-08-03 24.696 54,139 -1,204 0.00% 1,337,006
2015-08-04 2015-07-31 24.796 55,343 +3,611 0.00% 1,372,258
2015-07-31 2015-07-29 25.095 51,732 +1,203 0.00% 1,298,197
2015-07-29 2015-07-27 24.829 50,529 +1,203 0.00% 1,254,572
2015-07-27 2015-07-23 25.926 49,326 -1,203 0.00% 1,278,806
2015-07-24 2015-07-22 25.427 50,529 +1,203 0.00% 1,284,803
2015-07-15 2015-07-13 26.291 49,326 -1,203 0.00% 1,296,841
2015-07-13 2015-07-09 25.228 50,529 -6,017 0.00% 1,274,726
2015-07-10 2015-07-08 23.832 56,546 +2,407 0.00% 1,347,582
2015-07-09 2015-07-07 25.228 54,139 -3,611 0.00% 1,365,797
2015-07-08 2015-07-06 24.762 57,750 +1,204 0.00% 1,430,021
2015-07-07 2015-07-03 25.327 56,546 +6,017 0.00% 1,432,159
2015-06-29 2015-06-25 27.022 50,529 -2,407 0.00% 1,365,418
2015-06-23 2015-06-19 25.992 52,936 -1,203 0.00% 1,375,917
2015-06-19 2015-06-17 26.158 54,139 -2,407 0.00% 1,416,183
2015-06-17 2015-06-15 25.959 56,546 +1,203 0.00% 1,467,869
2015-06-16 2015-06-12 26.324 55,343 -10,831 0.00% 1,456,875
2015-06-15 2015-06-11 25.327 66,174 -3,610 0.00% 1,676,010
2015-06-12 2015-06-10 24.663 69,784 +1,203 0.00% 1,721,052
2015-06-11 2015-06-09 24.995 68,581 -3,610 0.00% 1,714,178
2015-06-10 2015-06-08 25.593 72,191 +3,610 0.00% 1,847,600
2015-06-09 2015-06-05 26.457 68,581 +3,611 0.00% 1,814,476
2015-06-08 2015-06-04 26.823 64,970 -2,407 0.00% 1,742,692
2015-06-05 2015-06-03 26.790 67,377 +3,610 0.00% 1,805,016
2015-06-04 2015-06-02 26.890 63,767 +3,610 0.00% 1,714,663
2015-06-03 2015-06-01 26.890 60,157 +2,407 0.00% 1,617,592
2015-06-02 2015-05-29 27.823 57,750 +12,035 0.00% 1,606,762
2015-06-01 2015-05-28 28.465 45,715 -7,514 0.00% 1,301,279
2015-05-29 2015-05-27 28.735 53,229 -3,549 0.00% 1,529,561
2015-05-28 2015-05-26 26.944 56,778 +4,732 0.00% 1,529,812
2015-05-27 2015-05-22 28.364 52,046 -8,282 0.00% 1,476,213
2015-05-26 2015-05-21 26.978 60,328 +3,550 0.00% 1,627,502
2015-05-22 2015-05-20 27.079 56,778 +4,732 0.00% 1,537,490
2015-05-21 2015-05-19 27.282 52,046 +1,184 0.00% 1,419,909
2015-05-20 2015-05-18 27.485 50,862 -1,184 0.00% 1,397,924
2015-05-19 2015-05-15 27.349 52,046 -1,183 0.00% 1,423,428
2015-05-18 2015-05-14 27.451 53,229 +8,283 0.00% 1,461,181
2015-05-15 2015-05-13 28.161 44,946 +7,099 0.00% 1,265,715
2015-05-14 2015-05-12 28.905 37,847 -27,214 0.00% 1,093,950
2015-05-13 2015-05-11 27.857 65,061 +13,015 0.00% 1,812,373
2015-05-12 2015-05-08 28.093 52,046 -10,649 0.00% 1,462,137
2015-05-11 2015-05-07 28.127 62,695 -20,114 0.00% 1,763,421
2015-05-08 2015-05-06 27.721 82,809 +3,550 0.00% 2,295,573
2015-05-07 2015-05-05 27.248 79,259 +9,465 0.00% 2,159,650
2015-05-06 2015-05-04 27.721 69,794 +1,183 0.00% 1,934,780
2015-05-05 2015-04-30 27.687 68,611 +5,916 0.00% 1,899,666
2015-04-30 2015-04-28 27.958 62,695 +9,466 0.00% 1,752,823
2015-04-29 2015-04-27 28.228 53,229 +1,183 0.00% 1,502,569
2015-04-28 2015-04-24 28.397 52,046 -10,649 0.00% 1,477,972
2015-04-27 2015-04-23 28.262 62,695 +2,367 0.00% 1,771,899
2015-04-24 2015-04-22 28.296 60,328 +4,733 0.00% 1,707,042
2015-04-23 2015-04-21 28.397 55,595 +2,366 0.00% 1,578,755
2015-04-22 2015-04-20 27.958 53,229 +7,099 0.00% 1,488,173
2015-04-20 2015-04-16 28.905 46,130 -5,916 0.00% 1,333,366
2015-04-17 2015-04-15 28.905 52,046 +5,916 0.00% 1,504,365
2015-04-16 2015-04-14 29.175 46,130 +5,916 0.00% 1,345,842
2015-04-15 2015-04-13 29.716 40,214 +11,832 0.00% 1,194,994
2015-04-14 2015-04-10 30.561 28,382 +2,367 0.00% 867,383
2015-04-13 2015-04-09 30.561 26,015 -7,099 0.00% 795,045
2015-04-10 2015-04-08 29.243 33,114 -2,367 0.00% 968,339
2015-04-08 2015-04-01 27.620 35,481 +1,183 0.00% 979,981
2015-04-02 2015-03-31 28.195 34,298 +8,283 0.00% 967,018
2015-04-01 2015-03-30 28.397 26,015 +1,183 0.00% 738,759
2015-03-30 2015-03-26 28.161 24,832 +3,550 0.00% 699,289
2015-03-27 2015-03-25 28.465 21,282 +1,183 0.00% 605,793
2015-03-26 2015-03-24 29.107 20,099 -1,183 0.00% 585,029
2015-03-25 2015-03-23 29.986 21,282 +5,916 0.00% 638,169
2015-03-23 2015-03-19 31.643 15,366 +2,366 0.00% 486,224
2015-03-16 2015-03-12 31.406 13,000 +4,733 0.00% 408,281
2015-02-16 2015-02-12 32.015 8,267 -1,183 0.00% 264,666
2015-02-13 2015-02-11 32.184 9,450 +1,183 0.00% 304,136
2015-02-12 2015-02-10 32.792 8,267 -1,183 0.00% 271,094
2015-02-11 2015-02-09 32.387 9,450 +1,183 0.00% 306,053
2015-02-09 2015-02-05 32.150 8,267 -1 0.00% 265,784
2015-02-03 2015-01-30 32.353 8,268 -10,649 0.00% 267,493
2015-02-02 2015-01-29 31.339 18,917 -5,916 0.00% 592,832
2015-01-27 2015-01-23 30.527 24,833 -1,183 0.00% 758,083
2014-12-18 2014-12-16 28.127 26,016 +1,183 0.00% 731,751
2014-12-17 2014-12-15 28.735 24,833 +1,184 0.00% 713,588
2014-12-11 2014-12-09 30.054 23,649 -2,367 0.00% 710,746
2014-12-10 2014-12-08 29.614 26,016 -1,183 0.00% 770,450
2014-12-09 2014-12-05 30.426 27,199 +4,733 0.00% 827,552
2014-12-08 2014-12-04 29.817 22,466 +2,366 0.00% 669,875
2014-12-04 2014-12-02 30.967 20,100 +1,183 0.00% 622,431
2014-12-03 2014-12-01 31.102 18,917 -4,732 0.00% 588,355
2014-12-02 2014-11-28 31.170 23,649 -1,184 0.00% 737,129
2014-11-26 2014-11-24 31.271 24,833 +1,184 0.00% 776,552
2014-11-21 2014-11-19 31.440 23,649 -1,184 0.00% 743,525
2014-11-20 2014-11-18 31.372 24,833 +1,184 0.00% 779,071
2014-11-19 2014-11-17 32.082 23,649 -1,184 0.00% 758,715
2014-11-18 2014-11-14 32.826 24,833 +3,550 0.00% 815,170
2014-11-11 2014-11-07 31.237 21,283 +2,366 0.00% 664,821
2014-11-10 2014-11-06 31.710 18,917 +3,550 0.00% 599,867
2014-11-07 2014-11-05 32.082 15,367 +1,183 0.00% 493,009
2014-11-06 2014-11-04 32.184 14,184 +2,367 0.00% 456,494
2014-10-30 2014-10-28 32.082 11,817 +1,183 0.00% 379,117
2014-10-28 2014-10-24 32.049 10,634 -2,366 0.00% 340,804
2014-10-22 2014-10-20 33.604 13,000 -1,184 0.00% 436,847
2014-10-21 2014-10-17 33.097 14,184 -7,099 0.00% 469,441
2014-10-20 2014-10-16 31.744 21,283 +3,550 0.00% 675,613
2014-10-17 2014-10-15 31.136 17,733 +5,916 0.00% 552,130
2014-10-16 2014-10-14 32.049 11,817 +5,916 0.00% 378,717
2014-10-13 2014-10-09 34.821 5,901 +1,183 0.00% 205,477
2014-10-03 2014-09-29 35.074 4,718 -1,183 0.00% 165,480
2014-09-26 2014-09-24 35.328 5,901 -4,733 0.00% 208,469
2014-09-24 2014-09-22 33.604 10,634 -1,183 0.00% 357,341
2014-09-23 2014-09-19 33.435 11,817 +3,549 0.00% 395,097
2014-09-22 2014-09-18 34.060 8,268 +3,550 0.00% 281,608
2014-09-12 2014-09-10 36.765 4,718 +1,183 0.00% 173,455
2014-09-10 2014-09-05 37.018 3,535 +1,183 0.00% 130,859
2014-09-08 2014-09-04 37.272 2,352 -1,183 0.00% 87,663
2014-09-03 2014-09-01 36.765 3,535 +1,183 0.00% 129,963
2014-09-01 2014-08-28 36.680 2,352 -1,183 0.00% 86,271
2014-08-26 2014-08-22 37.694 3,535 -1,183 0.00% 133,249
2014-08-25 2014-08-21 37.863 4,718 +1,183 0.00% 178,639
2014-08-22 2014-08-20 38.370 3,535 +1,183 0.00% 135,639
2014-08-14 2014-08-12 37.694 2,352 -1,183 0.00% 88,657
2014-08-08 2014-08-06 38.117 3,535 -2,366 0.00% 134,743
2014-08-07 2014-08-05 37.948 5,901 +3,549 0.00% 223,930
2014-08-01 2014-07-30 37.103 2,352 -7,099 0.00% 87,265
2014-07-31 2014-07-29 36.511 9,451 -5,916 0.00% 345,065
2014-07-30 2014-07-28 36.257 15,367 -1,183 0.00% 557,168
2014-07-29 2014-07-25 36.257 16,550 +7,099 0.00% 600,060
2014-07-28 2014-07-24 36.849 9,451 +5,916 0.00% 348,260
2014-07-23 2014-07-21 36.173 3,535 -1,183 0.00% 127,871
2014-07-22 2014-07-18 36.257 4,718 +1,183 0.00% 171,063
2014-07-18 2014-07-16 36.765 3,535 -2,366 0.00% 129,963
2014-07-14 2014-07-10 36.511 5,901 +2,366 0.00% 215,451
2014-05-23 2014-05-21 37.418 3,535 +1,183 0.00% 132,273
2014-05-22 2014-05-20 37.332 2,352 -2,305 0.00% 87,806
2014-05-21 2014-05-19 37.589 4,657 +2,336 0.00% 175,053
2014-05-14 2014-05-12 37.846 2,321 -1,168 0.00% 87,841
2014-05-13 2014-05-09 37.161 3,489 +1,168 0.00% 129,655
2014-04-01 2014-03-28 37.932 2,321 -1,168 0.00% 88,040
2014-03-31 2014-03-27 36.219 3,489 +1,168 0.00% 126,369
2014-03-26 2014-03-24 34.849 2,321 -1,168 0.00% 80,885
2014-03-21 2014-03-19 36.134 3,489 +1,168 0.00% 126,070
2014-03-07 2014-03-05 37.418 2,321 -1,168 0.00% 86,847
2014-03-03 2014-02-27 37.504 3,489 -5,839 0.00% 130,850
2014-02-27 2014-02-25 35.106 9,328 -1,168 0.00% 327,470
2014-02-25 2014-02-21 34.764 10,496 -1,168 0.00% 364,879
2014-02-24 2014-02-20 34.421 11,664 -10,511 0.00% 401,488
2014-02-20 2014-02-18 34.935 22,175 -1,168 0.00% 774,682
2014-02-19 2014-02-17 34.592 23,343 -1,168 0.00% 807,491
2014-02-18 2014-02-14 35.106 24,511 -8,175 0.00% 860,487
2014-02-17 2014-02-13 34.507 32,686 +17,518 0.00% 1,127,889
2014-02-14 2014-02-12 34.044 15,168 +7,007 0.00% 516,386
2014-02-11 2014-02-07 33.942 8,161 -1,167 0.00% 276,998
2014-02-07 2014-02-05 33.599 9,328 +2,335 0.00% 313,413
2014-02-04 2014-01-28 35.449 6,993 +1,168 0.00% 247,892
2014-01-13 2014-01-09 37.846 5,825 +3,504 0.00% 220,454
2013-12-04 2013-12-02 39.473 2,321 -1,168 0.00% 91,617
2013-11-22 2013-11-20 37.932 3,489 +1,168 0.00% 132,344
2013-11-07 2013-11-05 38.017 2,321 -1,168 0.00% 88,238
2013-11-06 2013-11-04 38.702 3,489 -10,511 0.00% 135,033
2013-11-05 2013-11-01 39.901 14,000 +11,679 0.00% 558,616
2013-10-29 2013-10-25 36.048 2,321 -3,504 0.00% 83,667
2013-10-17 2013-10-15 33.770 5,825 -2,336 0.00% 196,713
2013-10-15 2013-10-10 33.599 8,161 +1,168 0.00% 274,203
2013-10-11 2013-10-09 33.805 6,993 -2,335 0.00% 236,396
2013-10-10 2013-10-08 34.010 9,328 +2,335 0.00% 317,247
2013-10-09 2013-10-07 34.113 6,993 -1,168 0.00% 238,552
2013-09-30 2013-09-26 35.363 8,161 +1,168 0.00% 288,598
2013-09-13 2013-09-11 35.534 6,993 -8,176 0.00% 248,491
2013-09-10 2013-09-06 33.668 15,169 +2,336 0.00% 510,705
2013-09-06 2013-09-04 32.503 12,833 +1,168 0.00% 417,113
2013-09-05 2013-09-03 33.222 11,665 -3,504 0.00% 387,539
2013-09-04 2013-09-02 33.359 15,169 +2,336 0.00% 506,029
2013-08-30 2013-08-28 32.263 12,833 +2,336 0.00% 414,036
2013-08-29 2013-08-27 33.154 10,497 -10,511 0.00% 348,017
2013-08-27 2013-08-23 31.476 21,008 +10,511 0.00% 661,241
2013-08-26 2013-08-22 32.024 10,497 +1,168 0.00% 336,152
2013-08-22 2013-08-20 32.572 9,329 +1,168 0.00% 303,861
2013-08-20 2013-08-16 33.599 8,161 -2,336 0.00% 274,203
2013-08-15 2013-08-12 32.880 10,497 +3,504 0.00% 345,140
2013-08-12 2013-08-08 32.846 6,993 +1,168 0.00% 229,690
2013-08-09 2013-08-07 33.222 5,825 +1,167 0.00% 193,521
2013-08-08 2013-08-06 33.257 4,658 +1,168 0.00% 154,910
2013-07-30 2013-07-26 33.017 3,490 +1,168 0.00% 115,229
2013-07-26 2013-07-24 33.462 2,322 -1,168 0.00% 77,699
2013-07-25 2013-07-23 33.394 3,490 -1,168 0.00% 116,544
2013-07-19 2013-07-17 33.325 4,658 -2,335 0.00% 155,229
2013-07-16 2013-07-12 32.503 6,993 +3,503 0.00% 227,295
2013-07-15 2013-07-11 33.496 3,490 +1,168 0.00% 116,902
2013-07-04 2013-07-02 34.592 2,322 -1,168 0.00% 80,324
2013-06-13 2013-06-10 35.206 3,490 +44 0.00% 122,870
2013-06-11 2013-06-07 34.686 3,446 -1,153 0.00% 119,528
2013-06-07 2013-06-05 35.033 4,599 +1,153 0.00% 161,116
2013-06-06 2013-06-04 35.466 3,446 -2,306 0.00% 122,217
2013-06-05 2013-06-03 34.946 5,752 +1,153 0.00% 201,010
2013-06-03 2013-05-30 35.553 4,599 -1,153 0.00% 163,509
2013-05-31 2013-05-29 34.859 5,752 -2,307 0.00% 200,511
2013-05-28 2013-05-24 34.582 8,059 -1,153 0.00% 278,695
2013-05-27 2013-05-23 34.062 9,212 +2,307 0.00% 313,775
2013-05-22 2013-05-20 34.773 6,905 -3,460 0.00% 240,105
2013-05-20 2013-05-15 34.859 10,365 -2,306 0.00% 361,317
2013-05-16 2013-05-14 34.096 12,671 -2,307 0.00% 432,034
2013-05-15 2013-05-13 33.749 14,978 +3,460 0.00% 505,499
2013-05-14 2013-05-10 34.582 11,518 +2,306 0.00% 398,314
2013-05-10 2013-05-08 34.773 9,212 +1,153 0.00% 320,326
2013-05-08 2013-05-06 35.293 8,059 +5,766 0.00% 284,426
2013-05-07 2013-05-03 36.334 2,293 -1,153 0.00% 83,313
2013-05-06 2013-05-02 35.813 3,446 +1,153 0.00% 123,412
2013-04-30 2013-04-26 36.767 2,293 -2,306 0.00% 84,307
2013-04-26 2013-04-24 34.773 4,599 +1,153 0.00% 159,919
2013-04-18 2013-04-16 36.073 3,446 +1,153 0.00% 124,309
2013-04-09 2013-04-05 34.859 2,293 -1,153 0.00% 79,932
2013-03-28 2013-03-26 35.640 3,446 -8,072 0.00% 122,815
2013-03-21 2013-03-19 33.437 11,518 +9,225 0.00% 385,130
2013-03-20 2013-03-18 34.617 2,293 -1,153 0.00% 79,376
2013-03-19 2013-03-15 35.987 3,446 +1,153 0.00% 124,010
2013-03-11 2013-03-07 36.247 2,293 -1,153 0.00% 83,114
2013-03-08 2013-03-06 36.420 3,446 +1,153 0.00% 125,504
2013-03-05 2013-03-01 35.380 2,293 -3,459 0.00% 81,126
2013-03-04 2013-02-28 35.293 5,752 +3,459 0.00% 203,005
2013-02-27 2013-02-25 36.334 2,293 -1,153 0.00% 83,313
2013-02-22 2013-02-20 37.027 3,446 +1,153 0.00% 127,596
2013-02-19 2013-02-15 37.721 2,293 -1,153 0.00% 86,494
2013-02-14 2013-02-07 39.108 3,446 -2,306 0.00% 134,767
2013-02-06 2013-02-04 38.675 5,752 -1,153 0.00% 222,457
2013-02-04 2013-01-31 37.808 6,905 -6,920 0.00% 261,062
2013-01-31 2013-01-29 37.894 13,825 +1,154 0.00% 523,890
2013-01-30 2013-01-28 37.634 12,671 -1,154 0.00% 476,863
2013-01-29 2013-01-25 37.548 13,825 -6,919 0.00% 519,094
2013-01-28 2013-01-24 37.548 20,744 -8,072 0.00% 778,886
2013-01-25 2013-01-23 37.548 28,816 -17,298 0.00% 1,081,969
2013-01-23 2013-01-21 36.680 46,114 -2,307 0.00% 1,691,478
2013-01-22 2013-01-18 36.420 48,421 +1,153 0.00% 1,763,503
2013-01-21 2013-01-17 36.941 47,268 -2,306 0.00% 1,746,104
2013-01-18 2013-01-16 36.767 49,574 +1,153 0.00% 1,822,691
2013-01-17 2013-01-15 36.420 48,421 -2,306 0.00% 1,763,503
2013-01-16 2013-01-14 36.680 50,727 -1,153 0.00% 1,860,685
2013-01-14 2013-01-10 36.767 51,880 +2,306 0.00% 1,907,476
2013-01-11 2013-01-09 36.073 49,574 +1,153 0.00% 1,788,301
2013-01-10 2013-01-08 36.420 48,421 -10,379 0.00% 1,763,503
2013-01-09 2013-01-07 34.946 58,800 +6,920 0.00% 2,054,829
2013-01-08 2013-01-04 35.640 51,880 +5,766 0.00% 1,848,992
2013-01-07 2013-01-03 36.160 46,114 +8,072 0.00% 1,667,486
2013-01-04 2013-01-02 37.461 38,042 -1,153 0.00% 1,425,084
2013-01-03 2012-12-31 37.374 39,195 +2,306 0.00% 1,464,877
2012-12-28 2012-12-24 37.027 36,889 +5,766 0.00% 1,365,897
2012-12-27 2012-12-20 36.941 31,123 +4,613 0.00% 1,149,699
2012-12-21 2012-12-19 37.287 26,510 +1,153 0.00% 988,488
2012-12-20 2012-12-18 36.680 25,357 +6,920 0.00% 930,104
2012-12-18 2012-12-14 37.461 18,437 +9,225 0.00% 690,665
2012-12-17 2012-12-13 38.155 9,212 -6,919 0.00% 351,479
2012-12-14 2012-12-12 38.068 16,131 +2,306 0.00% 614,072
2012-12-13 2012-12-11 38.501 13,825 -3,459 0.00% 532,282
2012-12-12 2012-12-10 37.981 17,284 +9,225 0.00% 656,465
2012-12-07 2012-12-05 39.282 8,059 +4,613 0.00% 316,572
2012-12-04 2012-11-30 39.282 3,446 -9,226 0.00% 135,365
2012-12-03 2012-11-29 39.022 12,672 +1,153 0.00% 494,483
2012-11-30 2012-11-28 39.282 11,519 +3,460 0.00% 452,487
2012-11-29 2012-11-27 38.848 8,059 -1,153 0.00% 313,078
2012-11-28 2012-11-26 38.762 9,212 +1,153 0.00% 357,071
2012-11-27 2012-11-23 37.894 8,059 -5,766 0.00% 305,391
2012-11-26 2012-11-22 37.634 13,825 +5,766 0.00% 520,293
2012-11-22 2012-11-20 38.328 8,059 -16,157 0.00% 308,885
2012-11-21 2012-11-19 39.802 24,216 +2,307 0.00% 963,848
2012-11-20 2012-11-16 40.409 21,909 -4,613 0.00% 885,323
2012-11-19 2012-11-15 40.583 26,522 -2,306 0.00% 1,076,330
2012-11-13 2012-11-09 39.802 28,828 +4,612 0.00% 1,147,415
2012-11-09 2012-11-07 39.369 24,216 +1,154 0.00% 953,348
2012-11-08 2012-11-06 39.889 23,062 -9,226 0.00% 919,916
2012-11-07 2012-11-05 39.022 32,288 +16,145 0.00% 1,259,931
2012-11-06 2012-11-02 39.976 16,143 +1,152 0.00% 645,325
2012-11-02 2012-10-31 39.976 14,991 +3,460 0.00% 599,273
2012-10-31 2012-10-29 39.889 11,531 +2,306 0.00% 459,958
2012-10-30 2012-10-26 39.976 9,225 -1,153 0.00% 368,774
2012-10-29 2012-10-25 40.322 10,378 -1,153 0.00% 418,466
2012-10-26 2012-10-24 41.016 11,531 +2,306 0.00% 472,957
2012-10-24 2012-10-19 41.450 9,225 -1,153 0.00% 382,373
2012-10-22 2012-10-18 40.843 10,378 +1,153 0.00% 423,865
2012-10-19 2012-10-17 41.883 9,225 -1,153 0.00% 386,373
2012-10-18 2012-10-16 41.103 10,378 +1,153 0.00% 426,565
2012-10-17 2012-10-15 42.057 9,225 +5,766 0.00% 387,973
2012-10-11 2012-10-09 41.016 3,459 -5,766 0.00% 141,875
2012-10-09 2012-10-05 40.756 9,225 +5,766 0.00% 375,974
2012-10-03 2012-09-27 39.976 3,459 -5,766 0.00% 138,275
2012-09-27 2012-09-25 39.715 9,225 +5,766 0.00% 366,374
2012-09-18 2012-09-14 40.496 3,459 -1,153 0.00% 140,075
2012-09-13 2012-09-11 41.797 4,612 -1,153 0.00% 192,766
2012-09-11 2012-09-07 40.756 5,765 +1,153 0.00% 234,958
2012-08-29 2012-08-27 39.195 4,612 -1,153 0.00% 180,768
2012-08-27 2012-08-23 39.542 5,765 +1,153 0.00% 227,959
2012-08-24 2012-08-22 38.241 4,612 -2,307 0.00% 176,369
2012-08-23 2012-08-21 38.328 6,919 -1,153 0.00% 265,191
2012-08-17 2012-08-15 34.027 8,072 +1,153 0.00% 274,665
2012-08-16 2012-08-14 34.773 6,919 -5,766 0.00% 240,592
2012-08-15 2012-08-13 34.062 12,685 +1,154 0.00% 432,071
2012-08-13 2012-08-09 33.784 11,531 +4,612 0.00% 389,564
2012-08-10 2012-08-08 33.090 6,919 +1,154 0.00% 228,952
2012-08-09 2012-08-07 33.784 5,765 -1,154 0.00% 194,765
2012-08-08 2012-08-06 33.507 6,919 +1,154 0.00% 231,832
2012-06-25 2012-06-21 33.298 5,765 -1,154 0.00% 191,966
2012-06-20 2012-06-18 33.368 6,919 +1,154 0.00% 230,872
2012-06-07 2012-06-05 32.831 5,765 +88 0.00% 189,269
2012-06-01 2012-05-30 32.197 5,677 -12,491 0.00% 182,780
2012-05-31 2012-05-29 31.703 18,168 +12,491 0.00% 575,987
2012-05-25 2012-05-23 35.191 5,677 -3,407 0.00% 199,778
2012-05-24 2012-05-22 35.754 9,084 +2,271 0.00% 324,793
2012-05-22 2012-05-18 35.578 6,813 -2,271 0.00% 242,395
2012-05-21 2012-05-17 36.019 9,084 +2,271 0.00% 327,193
2012-05-16 2012-05-14 35.490 6,813 -1,135 0.00% 241,795
2012-05-15 2012-05-11 35.842 7,948 +1,135 0.00% 284,876
2012-05-07 2012-05-03 36.987 6,813 -1,135 0.00% 251,995
2012-04-26 2012-04-24 35.490 7,948 +3,406 0.00% 282,076
2012-04-25 2012-04-23 36.107 4,542 +1,136 0.00% 163,996
2012-04-24 2012-04-20 36.987 3,406 -1,136 0.00% 125,979
2012-04-18 2012-04-16 38.132 4,542 +1,136 0.00% 173,196
2012-04-05 2012-04-02 39.365 3,406 -1,136 0.00% 134,077
2012-03-30 2012-03-28 38.925 4,542 -1,135 0.00% 176,796
2012-03-29 2012-03-27 37.428 5,677 -5,678 0.00% 212,477
2012-03-28 2012-03-26 36.899 11,355 +7,949 0.00% 418,991
2012-03-27 2012-03-23 38.308 3,406 +1,136 0.00% 130,478
2012-03-23 2012-03-21 41.479 2,270 -2,272 0.00% 94,156
2012-03-22 2012-03-20 41.214 4,542 -5,677 0.00% 187,196
2012-03-20 2012-03-16 42.447 10,219 +1,135 0.00% 433,769
2012-03-16 2012-03-14 43.680 9,084 -7,948 0.00% 396,791
2012-03-15 2012-03-13 42.095 17,032 +5,677 0.00% 716,963
2012-03-13 2012-03-09 40.950 11,355 -5,677 0.00% 464,990
2012-03-08 2012-03-06 40.510 17,032 -1,136 0.00% 689,965
2012-03-07 2012-03-05 40.686 18,168 -2,271 0.00% 739,184
2012-03-02 2012-02-29 40.598 20,439 +4,542 0.00% 829,782
2012-02-29 2012-02-27 39.189 15,897 -1,135 0.00% 622,986
2012-02-27 2012-02-23 38.837 17,032 +2,271 0.00% 661,466
2012-02-24 2012-02-22 39.013 14,761 +2,271 0.00% 575,868
2012-02-22 2012-02-20 39.277 12,490 +2,271 0.00% 490,570
2012-02-20 2012-02-16 38.925 10,219 +3,406 0.00% 397,772
2012-02-17 2012-02-15 39.541 6,813 +3,407 0.00% 269,394
2012-02-16 2012-02-14 39.717 3,406 -1,136 0.00% 135,277
2012-02-15 2012-02-13 39.453 4,542 +1,136 0.00% 179,196
2012-02-10 2012-02-08 39.541 3,406 -1,136 0.00% 134,677
2012-02-08 2012-02-06 38.572 4,542 -12,490 0.00% 175,196
2012-02-07 2012-02-03 38.925 17,032 +11,355 0.00% 662,966
2012-01-30 2012-01-26 40.158 5,677 +1,135 0.00% 227,975
2012-01-19 2012-01-17 42.007 4,542 +2,272 0.00% 190,796
2011-12-30 2011-12-28 42.271 2,270 -1,136 0.00% 95,956
2011-12-29 2011-12-23 42.271 3,406 +1,136 0.00% 143,976
2011-12-06 2011-12-02 44.737 2,270 -1,136 0.00% 101,553
2011-12-01 2011-11-29 42.976 3,406 -3,407 0.00% 146,375
2011-11-30 2011-11-28 42.359 6,813 +1,136 0.00% 288,594
2011-11-25 2011-11-23 39.893 5,677 -1,136 0.00% 226,475
2011-11-24 2011-11-22 38.925 6,813 -4,542 0.00% 265,194
2011-11-23 2011-11-21 38.572 11,355 +4,542 0.00% 437,990
2011-11-21 2011-11-17 38.396 6,813 +1,136 0.00% 261,594
2011-11-18 2011-11-16 38.837 5,677 -2,271 0.00% 220,476
2011-11-17 2011-11-15 39.453 7,948 -1,136 0.00% 313,573
2011-11-16 2011-11-14 38.396 9,084 -2,271 0.00% 348,792
2011-11-15 2011-11-11 36.811 11,355 -2,271 0.00% 417,991
2011-11-11 2011-11-09 37.868 13,626 +7,949 0.00% 515,989
2011-11-10 2011-11-08 38.132 5,677 -1,136 0.00% 216,476
2011-11-09 2011-11-07 40.070 6,813 +4,543 0.00% 272,994
2011-09-12 2011-09-08 40.158 2,270 -1,136 0.00% 91,158
2011-09-05 2011-09-01 39.189 3,406 +1,136 0.00% 133,478
2011-09-02 2011-08-31 38.661 2,270 -2,272 0.00% 87,759
2011-08-30 2011-08-26 38.837 4,542 -1,135 0.00% 176,396
2011-08-29 2011-08-25 38.396 5,677 +1,135 0.00% 217,976
2011-08-26 2011-08-24 37.956 4,542 -1,135 0.00% 172,396
2011-08-25 2011-08-23 39.805 5,677 +2,271 0.00% 225,975
2011-08-23 2011-08-19 45.177 3,406 +1,136 0.00% 153,874
2011-08-05 2011-08-03 42.800 2,270 -1,136 0.00% 97,155
2011-08-03 2011-08-01 42.712 3,406 +1,136 0.00% 145,475
2011-07-27 2011-07-25 41.567 2,270 -1 0.00% 94,356
2011-07-26 2011-07-22 42.095 2,271 +1,135 0.00% 95,598
2011-06-29 2011-06-27 42.007 1,136 -1,135 0.00% 47,720
2011-06-28 2011-06-24 42.447 2,271 +1,135 0.00% 96,398
2011-06-03 2011-06-01 42.690 1,136 +16 0.00% 48,496
2011-05-23 2011-05-19 42.065 1,120 -1,119 0.00% 47,113
2011-05-13 2011-05-11 36.081 2,239 -1,120 0.00% 80,786
2011-05-12 2011-05-09 36.885 3,359 -1,120 0.00% 123,897
2011-05-11 2011-05-06 37.868 4,479 +1,120 0.00% 169,609
2011-04-26 2011-04-20 36.171 3,359 +1,120 0.00% 121,498
2011-04-07 2011-04-04 34.117 2,239 -1,120 0.00% 76,387
2011-04-06 2011-04-01 32.973 3,359 +1,120 0.00% 110,758
2011-03-24 2011-03-22 33.688 2,239 -1,120 0.00% 75,427
2011-03-23 2011-03-21 33.652 3,359 +1,120 0.00% 113,038
2011-01-14 2011-01-12 36.975 2,239 -1,120 0.00% 82,786
2011-01-13 2011-01-11 36.349 3,359 +1,120 0.00% 122,098
2011-01-10 2011-01-06 36.885 2,239 -1,120 0.00% 82,586
2011-01-04 2010-12-31 35.546 3,359 +1,120 0.00% 119,398
2010-12-16 2010-12-14 35.153 2,239 -7,838 0.00% 78,707
2010-12-09 2010-12-07 34.081 10,077 +7,838 0.00% 343,433
2010-11-22 2010-11-18 33.759 2,239 +1,119 0.00% 75,587
2010-11-19 2010-11-17 32.938 1,120 -3,359 0.00% 36,890
2010-11-18 2010-11-16 34.260 4,479 +2,240 0.00% 153,448
2010-11-16 2010-11-12 36.707 2,239 -1,120 0.00% 82,186
2010-10-26 2010-10-22 37.689 3,359 -1,120 0.00% 126,597
2010-10-25 2010-10-21 36.617 4,479 -3,359 0.00% 164,009
2010-10-21 2010-10-19 35.224 7,838 +1,120 0.00% 276,086
2010-10-19 2010-10-15 34.867 6,718 +4,479 0.00% 234,235
2010-10-18 2010-10-14 35.581 2,239 +1,119 0.00% 79,667
2010-10-06 2010-10-04 39.029 1,120 -1,119 0.00% 43,712
2010-10-05 2010-09-30 38.225 2,239 +1,119 0.00% 85,586
2010-10-04 2010-09-29 38.314 1,120 -1,119 0.00% 42,912
2010-09-29 2010-09-27 36.975 2,239 +1,119 0.00% 82,786
2010-08-24 2010-08-20 34.260 1,120 -5,598 0.00% 38,371
2010-08-20 2010-08-18 34.652 6,718 -11,197 0.00% 232,795
2010-08-18 2010-08-16 33.295 17,915 +11,197 0.00% 596,479
2010-08-13 2010-08-11 34.760 6,718 -1,120 0.00% 233,515
2010-08-11 2010-08-09 34.688 7,838 -1,120 0.00% 271,886
2010-08-10 2010-08-06 34.831 8,958 +1,120 0.00% 312,017
2010-08-05 2010-08-03 36.349 7,838 +1,120 0.00% 284,906
2010-07-15 2010-07-13 35.331 6,718 -1,120 0.00% 237,355
2010-06-21 2010-06-17 34.402 7,838 -6,718 0.00% 269,646
2010-06-18 2010-06-15 33.045 14,556 +1,120 0.00% 481,001
2010-06-17 2010-06-14 33.152 13,436 -5,599 0.00% 445,431
2010-06-15 2010-06-11 32.116 19,035 +2,240 0.00% 611,329
2010-06-04 2010-06-02 31.020 16,795 +257 0.00% 520,978
2010-06-03 2010-06-01 31.419 16,538 +5,513 0.00% 519,606
2010-06-01 2010-05-28 31.165 11,025 -6,615 0.00% 343,594
2010-05-31 2010-05-27 30.185 17,640 +6,615 0.00% 532,470
2010-05-27 2010-05-25 27.573 11,025 -23,153 0.00% 303,995
2010-05-26 2010-05-24 28.879 34,178 +8,820 0.00% 987,037
2010-05-25 2010-05-20 29.242 25,358 +8,820 0.00% 741,521
2010-05-24 2010-05-19 30.367 16,538 -4,410 0.00% 502,206
2010-05-20 2010-05-18 30.367 20,948 +1,103 0.00% 636,124
2010-05-19 2010-05-17 29.859 19,845 -1,103 0.00% 592,549
2010-05-18 2010-05-14 31.092 20,948 -1,102 0.00% 651,324
2010-05-17 2010-05-13 32.580 22,050 +9,922 0.00% 718,387
2010-05-14 2010-05-12 32.435 12,128 +1,103 0.00% 393,369
2010-05-13 2010-05-11 32.616 11,025 +1,102 0.00% 359,593
2010-05-07 2010-05-05 33.559 9,923 +1,103 0.00% 333,011
2010-04-29 2010-04-27 34.866 8,820 +1,102 0.00% 307,514
2010-04-27 2010-04-23 35.083 7,718 +1,103 0.00% 270,773
2010-04-22 2010-04-20 35.555 6,615 -1,103 0.00% 235,196
2010-04-20 2010-04-16 35.011 7,718 -5,512 0.00% 270,213
2010-04-19 2010-04-15 35.156 13,230 -3,308 0.00% 465,112
2010-04-16 2010-04-14 34.648 16,538 +3,308 0.00% 573,007
2010-04-14 2010-04-12 35.265 13,230 -2,205 0.00% 466,552
2010-04-13 2010-04-09 35.374 15,435 +1,102 0.00% 545,990
2010-04-12 2010-04-08 34.829 14,333 -2,205 0.00% 499,208
2010-04-09 2010-04-07 33.596 16,538 +1,103 0.00% 555,607
2010-04-08 2010-04-01 33.414 15,435 +1,102 0.00% 515,751
2010-03-29 2010-03-25 33.124 14,333 +1,103 0.00% 474,768
2010-03-26 2010-03-24 34.176 13,230 -5,513 0.00% 452,152
2010-03-25 2010-03-23 34.104 18,743 +14,333 0.00% 639,205
2010-03-08 2010-03-04 35.700 4,410 -1,103 0.00% 157,437
2010-03-01 2010-02-25 31.600 5,513 -1,102 0.00% 174,213
2010-02-26 2010-02-24 32.362 6,615 +1,102 0.00% 214,076
2010-02-01 2010-01-28 31.854 5,513 -1,102 0.00% 175,613
2010-01-29 2010-01-27 30.838 6,615 +1,102 0.00% 203,996
2010-01-28 2010-01-26 31.818 5,513 -1,102 0.00% 175,413
2010-01-27 2010-01-25 32.761 6,615 +1,102 0.00% 216,716
2010-01-26 2010-01-22 33.959 5,513 -2,205 0.00% 187,214
2010-01-25 2010-01-21 32.145 7,718 -1,102 0.00% 248,092
2010-01-22 2010-01-20 31.891 8,820 +2,205 0.00% 281,275
2010-01-21 2010-01-19 32.507 6,615 +2,205 0.00% 215,036
2010-01-20 2010-01-18 33.088 4,410 -8,820 0.00% 145,917
2010-01-19 2010-01-15 33.378 13,230 -1,103 0.00% 441,592
2010-01-18 2010-01-14 33.197 14,333 -6,615 0.00% 475,808
2010-01-15 2010-01-13 33.124 20,948 +2,205 0.00% 693,884
2010-01-14 2010-01-12 32.652 18,743 +2,205 0.00% 612,005
2010-01-13 2010-01-11 32.580 16,538 -1,102 0.00% 538,807
2010-01-12 2010-01-08 32.689 17,640 +1,102 0.00% 576,630
2010-01-11 2010-01-07 33.124 16,538 +4,410 0.00% 547,807
2010-01-08 2010-01-06 34.648 12,128 +9,923 0.00% 420,210
2010-01-06 2010-01-04 34.648 2,205 -3,308 0.00% 76,399
2010-01-05 2009-12-31 34.829 5,513 +3,308 0.00% 192,014
2010-01-04 2009-12-29 34.793 2,205 -2,205 0.00% 76,719
2009-12-30 2009-12-28 34.648 4,410 -1,103 0.00% 152,797
2009-12-18 2009-12-16 35.011 5,513 +3,308 0.00% 193,014
2009-12-11 2009-12-09 36.643 2,205 -1,103 0.00% 80,799
2009-12-04 2009-12-02 35.990 3,308 -1,102 0.00% 119,056
2009-12-01 2009-11-27 34.539 4,410 -4,410 0.00% 152,317
2009-11-26 2009-11-24 33.487 8,820 -2,205 0.00% 295,355
2009-11-25 2009-11-23 33.487 11,025 +2,205 0.00% 369,193
2009-11-24 2009-11-20 33.378 8,820 +6,615 0.00% 294,395
2009-09-30 2009-09-28 29.024 2,205 -1,103 0.00% 63,999
2009-09-29 2009-09-25 29.024 3,308 +1,103 0.00% 96,013
2009-09-28 2009-09-24 27.863 2,205 -1,103 0.00% 61,439
2009-09-25 2009-09-23 27.428 3,308 +1,103 0.00% 90,732
2009-09-08 2009-09-04 25.505 2,205 +1,102 0.00% 56,239
2009-08-28 2009-08-26 25.288 1,103 -1,102 0.00% 27,892
2009-08-26 2009-08-24 25.034 2,205 +1,102 0.00% 55,199
2009-08-24 2009-08-20 25.505 1,103 -1,102 0.00% 28,132
2009-08-21 2009-08-19 25.215 2,205 +1,102 0.00% 55,599
2009-08-06 2009-08-04 26.231 1,103 -1,102 0.00% 28,933
2009-08-05 2009-08-03 26.666 2,205 +1,102 0.00% 58,799
2009-07-09 2009-07-07 22.857 1,103 -1,102 0.00% 25,211
2009-07-08 2009-07-06 22.349 2,205 +1,102 0.00% 49,279
2009-06-02 2009-05-29 21.375 1,103 +18 0.00% 23,577
2009-04-24 2009-04-22 17.266 1,085 -1,086 0.00% 18,734
2009-04-16 2009-04-14 17.064 2,171 -4,341 0.00% 37,045
2009-04-15 2009-04-09 15.810 6,512 +4,341 0.00% 102,958
2009-04-14 2009-04-08 15.424 2,171 -6,512 0.00% 33,484
2009-04-09 2009-04-07 15.442 8,683 +1,086 0.00% 134,082
2009-04-08 2009-04-06 15.497 7,597 +6,512 0.00% 117,733
2009-03-30 2009-03-26 16.124 1,085 -1,086 0.00% 17,494
2009-02-23 2009-02-19 16.216 2,171 +1,086 0.00% 35,205
2009-02-20 2009-02-18 16.124 1,085 -1,086 0.00% 17,494
2009-02-12 2009-02-10 15.387 2,171 +1,086 0.00% 33,404
2008-08-27 2008-08-25 16.216 1,085 -2,171 0.00% 17,594
2008-08-21 2008-08-19 16.161 3,256 +1,085 0.00% 52,619
2008-08-20 2008-08-18 16.437 2,171 +1,086 0.00% 35,685
2008-08-19 2008-08-15 16.806 1,085 -1,086 0.00% 18,234
2008-08-18 2008-08-14 16.271 2,171 +1,086 0.00% 35,325
2008-06-11 2008-06-06 17.708 1,085 +1,085 0.00% 19,214
2008-06-02 2008-05-29 17.966 0 -2,171
2008-05-29 2008-05-27 19.349 2,171 +2,171 0.00% 42,006
2007-06-26 2007-06-22 16.775 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top