History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: T & F EQUITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.480 0 +0
2025-10-13 2025-10-09 10.450 0 +0
2025-10-10 2025-10-08 10.320 0 +0
2025-10-09 2025-10-06 10.220 0 +0
2025-10-08 2025-10-03 10.270 0 +0
2025-10-06 2025-10-02 10.460 0 +0
2025-10-03 2025-09-30 10.420 0 +0
2025-10-02 2025-09-29 10.410 0 +0
2025-09-30 2025-09-26 10.400 0 +0
2025-09-29 2025-09-25 10.330 0 +0
2025-09-26 2025-09-24 10.380 0 +0
2025-09-25 2025-09-23 10.470 0 +0
2025-09-24 2025-09-22 10.720 0 +0
2025-09-23 2025-09-19 10.910 0 +0
2025-09-22 2025-09-18 10.880 0 +0
2025-09-19 2025-09-17 10.890 0 +0
2025-09-18 2025-09-16 10.910 0 +0
2025-09-17 2025-09-15 11.260 0 +0
2025-09-16 2025-09-12 11.200 0 +0
2025-09-15 2025-09-11 11.230 0 +0
2025-09-12 2025-09-10 11.270 0 +0
2025-09-11 2025-09-09 11.370 0 +0
2025-09-10 2025-09-08 11.300 0 +0
2025-09-09 2025-09-05 11.300 0 +0
2025-09-08 2025-09-04 11.230 0 +0
2025-09-05 2025-09-03 11.140 0 +0
2025-09-04 2025-09-02 11.150 0 +0
2025-09-03 2025-09-01 11.170 0 +0
2025-09-02 2025-08-29 11.030 0 +0
2025-09-01 2025-08-28 11.140 0 +0
2025-08-29 2025-08-27 11.320 0 +0
2025-08-28 2025-08-26 11.530 0 +0
2025-08-27 2025-08-25 11.150 0 +0
2025-08-26 2025-08-22 11.140 0 +0
2025-08-25 2025-08-21 11.070 0 +0
2025-08-22 2025-08-20 11.080 0 +0
2025-08-21 2025-08-19 10.820 0 +0
2025-08-20 2025-08-18 10.800 0 +0
2025-08-19 2025-08-15 11.160 0 +0
2025-08-18 2025-08-14 11.460 0 +0
2025-08-15 2025-08-13 11.120 0 +0
2025-08-14 2025-08-12 11.200 0 +0
2025-08-13 2025-08-11 11.400 0 +0
2025-08-12 2025-08-08 11.360 0 +0
2025-08-11 2025-08-07 11.430 0 +0
2025-08-08 2025-08-06 11.420 0 +0
2025-08-07 2025-08-05 11.350 0 +0
2025-08-06 2025-08-04 11.180 0 +0
2025-08-05 2025-08-01 11.340 0 +0
2025-08-04 2025-07-31 11.580 0 +0
2025-08-01 2025-07-30 11.840 0 +0
2025-07-31 2025-07-29 11.600 0 +0
2025-07-30 2025-07-28 11.580 0 +0
2025-07-29 2025-07-25 11.880 0 +0
2025-07-28 2025-07-24 12.080 0 +0
2025-07-25 2025-07-23 12.020 0 +0
2025-07-24 2025-07-22 11.900 0 +0
2025-07-23 2025-07-21 11.860 0 +0
2025-07-22 2025-07-18 11.500 0 +0
2025-07-21 2025-07-17 11.300 0 +0
2025-07-18 2025-07-16 11.380 0 +0
2025-07-17 2025-07-15 11.220 0 +0
2025-07-16 2025-07-14 11.100 0 +0
2025-07-15 2025-07-11 11.240 0 +0
2025-07-14 2025-07-10 11.340 0 +0
2025-07-11 2025-07-09 11.280 0 +0
2025-07-10 2025-07-08 11.540 0 +0
2025-07-09 2025-07-07 11.520 0 +0
2025-07-08 2025-07-04 11.520 0 +0
2025-07-07 2025-07-03 11.800 0 +0
2025-07-04 2025-07-02 11.680 0 +0
2025-07-03 2025-06-30 11.500 0 +0
2025-07-02 2025-06-27 11.500 0 +0
2025-06-30 2025-06-26 11.620 0 +0
2025-06-27 2025-06-25 11.500 0 +0
2025-06-26 2025-06-24 11.540 0 +0
2025-06-25 2025-06-23 11.520 0 +0
2025-06-24 2025-06-20 11.520 0 +0
2025-06-23 2025-06-19 11.260 0 +0
2025-06-20 2025-06-18 11.520 0 +0
2025-06-19 2025-06-17 11.640 0 +0
2025-06-18 2025-06-16 11.680 0 +0
2025-06-17 2025-06-13 11.760 0 +0
2025-06-16 2025-06-12 12.120 0 +0
2025-06-13 2025-06-11 11.880 0 +0
2025-06-12 2025-06-10 13.827 0 +0
2025-06-11 2025-06-09 13.721 0 +0
2025-06-10 2025-06-06 13.890 0 +0
2025-06-09 2025-06-05 13.615 0 +0
2025-06-06 2025-06-04 13.594 0 +0
2025-06-05 2025-06-03 13.446 0 +0
2025-06-04 2025-06-02 13.467 0 +0
2025-06-03 2025-05-30 13.636 0 +0
2025-06-02 2025-05-29 14.356 0 +0
2025-05-30 2025-05-28 14.335 0 +0
2025-05-29 2025-05-27 14.420 0 +0
2025-05-28 2025-05-26 14.187 0 +0
2025-05-27 2025-05-23 14.208 0 +0
2025-05-26 2025-05-22 14.123 0 +0
2025-05-23 2025-05-21 14.123 0 +0
2025-05-22 2025-05-20 14.166 0 +0
2025-05-21 2025-05-19 14.017 0 +0
2025-05-20 2025-05-16 14.039 0 +0
2025-05-19 2025-05-15 13.954 0 +0
2025-05-16 2025-05-14 13.784 0 +0
2025-05-15 2025-05-13 13.742 0 +0
2025-05-14 2025-05-12 13.996 0 +0
2025-05-13 2025-05-09 14.123 0 +0
2025-05-12 2025-05-08 14.060 0 +0
2025-05-09 2025-05-07 14.737 0 +0
2025-05-08 2025-05-06 14.885 0 +0
2025-05-07 2025-05-02 14.801 0 +0
2025-05-06 2025-04-30 14.864 0 +0
2025-05-02 2025-04-29 14.780 0 +0
2025-04-30 2025-04-28 14.716 0 +0
2025-04-29 2025-04-25 14.610 0 +0
2025-04-28 2025-04-24 14.589 0 +0
2025-04-25 2025-04-23 14.398 0 +0
2025-04-24 2025-04-22 14.462 0 +0
2025-04-23 2025-04-17 14.568 0 +0
2025-04-22 2025-04-16 14.589 0 +0
2025-04-17 2025-04-15 14.568 0 +0
2025-04-16 2025-04-14 14.398 0 +0
2025-04-15 2025-04-11 14.017 0 +0
2025-04-14 2025-04-10 14.060 0 +0
2025-04-11 2025-04-09 13.721 0 +0
2025-04-10 2025-04-08 13.700 0 +0
2025-04-09 2025-04-07 13.064 0 +0
2025-04-08 2025-04-03 13.763 0 +0
2025-04-07 2025-04-02 13.297 0 +0
2025-04-03 2025-04-01 13.192 0 +0
2025-04-02 2025-03-31 13.827 0 +0
2025-04-01 2025-03-28 13.657 0 +0
2025-03-31 2025-03-27 13.340 0 +0
2025-03-28 2025-03-26 12.959 0 +0
2025-03-27 2025-03-25 13.446 0 +0
2025-03-26 2025-03-24 13.594 0 +0
2025-03-25 2025-03-21 13.636 0 +0
2025-03-24 2025-03-20 13.615 0 +0
2025-03-21 2025-03-19 13.742 0 +0
2025-03-20 2025-03-18 13.721 0 +0
2025-03-19 2025-03-17 13.657 0 +0
2025-03-18 2025-03-14 13.382 0 +0
2025-03-17 2025-03-13 13.170 0 +0
2025-03-14 2025-03-12 13.403 0 +0
2025-03-13 2025-03-11 13.467 0 +0
2025-03-12 2025-03-10 13.255 0 +0
2025-03-11 2025-03-07 13.530 0 +0
2025-03-10 2025-03-06 13.170 0 +0
2025-03-07 2025-03-05 13.149 0 +0
2025-03-06 2025-03-04 12.874 0 +0
2025-03-05 2025-03-03 12.323 0 +0
2025-03-04 2025-02-28 11.985 0 +0
2025-03-03 2025-02-27 12.726 0 +0
2025-02-28 2025-02-26 12.472 0 +0
2025-02-27 2025-02-25 12.366 0 +0
2025-02-26 2025-02-24 12.387 0 +0
2025-02-25 2025-02-21 12.090 0 +0
2025-02-24 2025-02-20 12.387 0 +0
2025-02-21 2025-02-19 12.472 0 +0
2025-02-20 2025-02-18 12.747 0 +0
2025-02-19 2025-02-17 12.768 0 +0
2025-02-18 2025-02-14 12.154 0 +0
2025-02-17 2025-02-13 12.006 0 +0
2025-02-14 2025-02-12 12.048 0 +0
2025-02-13 2025-02-11 12.027 0 +0
2025-02-12 2025-02-10 12.154 0 +0
2025-02-11 2025-02-07 12.281 0 +0
2025-02-10 2025-02-06 12.387 0 +0
2025-02-07 2025-02-05 12.345 0 +0
2025-02-06 2025-02-04 12.345 0 +0
2025-02-05 2025-02-03 12.366 0 +0
2025-02-04 2025-01-28 12.556 0 +0
2025-02-03 2025-01-24 12.196 0 +0
2025-01-27 2025-01-23 11.942 0 +0
2025-01-24 2025-01-22 12.239 0 +0
2025-01-23 2025-01-21 12.302 0 +0
2025-01-22 2025-01-20 12.302 0 +0
2025-01-21 2025-01-17 12.027 0 +0
2025-01-20 2025-01-16 11.603 0 +0
2025-01-17 2025-01-15 11.752 0 +0
2025-01-16 2025-01-14 11.561 0 +0
2025-01-15 2025-01-13 11.582 0 +0
2025-01-14 2025-01-10 11.603 0 +0
2025-01-13 2025-01-09 11.858 0 +0
2025-01-10 2025-01-08 10.566 0 +0
2025-01-09 2025-01-07 10.524 0 +0
2025-01-08 2025-01-06 10.608 0 +0
2025-01-07 2025-01-03 10.566 0 +0
2025-01-06 2025-01-02 10.629 0 +0
2025-01-03 2024-12-31 10.714 0 +0
2025-01-02 2024-12-27 10.756 0 +0
2024-12-30 2024-12-24 10.756 0 +0
2024-12-27 2024-12-20 10.513 0 +0
2024-12-23 2024-12-19 10.481 0 +0
2024-12-20 2024-12-18 10.608 0 +0
2024-12-19 2024-12-17 10.672 0 +0
2024-12-18 2024-12-16 10.756 0 +0
2024-12-17 2024-12-13 10.926 0 +0
2024-12-16 2024-12-12 11.180 0 +0
2024-12-13 2024-12-11 10.905 0 +0
2024-12-12 2024-12-10 10.841 0 +0
2024-12-11 2024-12-09 10.905 0 +0
2024-12-10 2024-12-06 10.524 0 +0
2024-12-09 2024-12-05 10.365 0 +0
2024-12-06 2024-12-04 10.587 0 +0
2024-12-05 2024-12-03 10.629 0 +0
2024-12-04 2024-12-02 10.312 0 +0
2024-12-03 2024-11-29 10.322 0 +0
2024-12-02 2024-11-28 10.344 0 +0
2024-11-29 2024-11-27 10.820 0 +0
2024-11-28 2024-11-26 10.672 0 +0
2024-11-27 2024-11-25 10.651 0 +0
2024-11-26 2024-11-22 10.926 0 +0
2024-11-25 2024-11-21 11.222 0 +0
2024-11-22 2024-11-20 11.265 0 +0
2024-11-21 2024-11-19 11.603 0 +0
2024-11-20 2024-11-18 11.582 0 +0
2024-11-19 2024-11-15 11.561 0 +0
2024-11-18 2024-11-14 11.392 0 +0
2024-11-15 2024-11-13 11.349 0 +0
2024-11-14 2024-11-12 11.731 0 +0
2024-11-13 2024-11-11 11.985 0 +0
2024-11-12 2024-11-08 12.345 0 +0
2024-11-11 2024-11-07 12.069 0 +0
2024-11-08 2024-11-06 12.196 0 +0
2024-11-07 2024-11-05 12.302 0 +0
2024-11-06 2024-11-04 12.260 0 +0
2024-11-05 2024-11-01 12.133 0 +0
2024-11-04 2024-10-31 12.027 0 +0
2024-11-01 2024-10-30 12.302 0 +0
2024-10-31 2024-10-29 12.260 0 +0
2024-10-30 2024-10-28 12.450 0 +0
2024-10-29 2024-10-25 12.387 0 +0
2024-10-28 2024-10-24 12.620 0 +0
2024-10-25 2024-10-23 12.683 0 +0
2024-10-24 2024-10-22 12.747 0 +0
2024-10-23 2024-10-21 12.705 0 +0
2024-10-22 2024-10-18 12.789 0 +0
2024-10-21 2024-10-17 12.599 0 +0
2024-10-18 2024-10-16 12.641 0 +0
2024-10-17 2024-10-15 12.747 0 +0
2024-10-16 2024-10-14 12.832 0 +0
2024-10-15 2024-10-10 13.149 0 +0
2024-10-14 2024-10-09 12.345 0 +0
2024-10-10 2024-10-08 12.154 0 +0
2024-10-09 2024-10-07 12.959 0 +0
2024-10-08 2024-10-04 12.874 0 +0
2024-10-07 2024-10-03 12.705 0 +0
2024-10-04 2024-10-02 12.408 0 +0
2024-10-03 2024-09-30 11.879 0 +0
2024-10-02 2024-09-27 11.773 0 +0
2024-09-30 2024-09-26 11.985 0 +0
2024-09-27 2024-09-25 11.540 0 +0
2024-09-26 2024-09-24 11.646 0 +0
2024-09-25 2024-09-23 11.476 0 +0
2024-09-24 2024-09-20 11.392 0 +0
2024-09-23 2024-09-19 11.286 0 +0
2024-09-20 2024-09-17 11.519 0 +0
2024-09-19 2024-09-16 11.201 0 +0
2024-09-17 2024-09-13 11.116 0 +0
2024-09-16 2024-09-12 11.011 0 +0
2024-09-13 2024-09-11 11.053 0 +0
2024-09-12 2024-09-10 11.159 0 +0
2024-09-11 2024-09-09 11.095 0 +0
2024-09-10 2024-09-05 11.180 0 +0
2024-09-09 2024-09-04 11.074 0 +0
2024-09-05 2024-09-03 11.201 0 +0
2024-09-04 2024-09-02 11.138 0 +0
2024-09-03 2024-08-30 11.095 0 +0
2024-09-02 2024-08-29 11.265 0 +0
2024-08-30 2024-08-28 10.799 0 +0
2024-08-29 2024-08-27 10.714 0 +0
2024-08-28 2024-08-26 10.100 0 +0
2024-08-27 2024-08-23 9.846 0 +0
2024-08-26 2024-08-22 10.005 0 +0
2024-08-23 2024-08-21 9.952 0 +0
2024-08-22 2024-08-20 9.793 0 +0
2024-08-21 2024-08-19 9.994 0 +0
2024-08-20 2024-08-16 10.111 0 +0
2024-08-19 2024-08-15 9.804 0 +0
2024-08-16 2024-08-14 9.814 0 +0
2024-08-15 2024-08-13 9.624 0 +0
2024-08-14 2024-08-12 9.518 0 +0
2024-08-13 2024-08-09 9.581 0 +0
2024-08-12 2024-08-08 9.444 0 +0
2024-08-09 2024-08-07 10.153 0 +0
2024-08-08 2024-08-06 9.952 0 +0
2024-08-07 2024-08-05 9.846 0 +0
2024-08-06 2024-08-02 9.984 0 +0
2024-08-05 2024-08-01 10.037 0 +0
2024-08-02 2024-07-31 10.090 0 +0
2024-08-01 2024-07-30 9.761 0 +0
2024-07-31 2024-07-29 9.857 0 +0
2024-07-30 2024-07-26 9.740 0 +0
2024-07-29 2024-07-25 9.751 0 +0
2024-07-26 2024-07-24 9.772 0 +0
2024-07-25 2024-07-23 10.111 0 +0
2024-07-24 2024-07-22 10.365 0 +0
2024-07-23 2024-07-19 10.005 0 +0
2024-07-22 2024-07-18 10.005 0 +0
2024-07-19 2024-07-17 9.846 0 +0
2024-07-18 2024-07-16 9.846 0 +0
2024-07-17 2024-07-15 10.322 0 +0
2024-07-16 2024-07-12 10.502 0 +0
2024-07-15 2024-07-11 10.174 0 +0
2024-07-12 2024-07-10 10.185 0 +0
2024-07-11 2024-07-09 10.280 0 +0
2024-07-10 2024-07-08 10.735 0 +0
2024-07-09 2024-07-05 10.778 0 +0
2024-07-08 2024-07-04 10.608 0 +0
2024-07-05 2024-07-03 10.174 0 +0
2024-07-04 2024-07-02 9.973 0 +0
2024-07-03 2024-06-28 9.962 0 +0
2024-07-02 2024-06-27 9.941 0 +0
2024-06-28 2024-06-26 10.629 0 +0
2024-06-27 2024-06-25 10.269 0 +0
2024-06-26 2024-06-24 10.238 0 +0
2024-06-25 2024-06-21 9.931 0 +0
2024-06-24 2024-06-20 10.227 0 +0
2024-06-21 2024-06-19 10.407 0 +0
2024-06-20 2024-06-18 10.174 0 +0
2024-06-19 2024-06-17 10.121 0 +0
2024-06-18 2024-06-14 9.899 0 +0
2024-06-17 2024-06-13 10.068 0 +0
2024-06-14 2024-06-12 9.740 0 +0
2024-06-13 2024-06-11 10.867 0 +0
2024-06-12 2024-06-07 11.059 0 +0
2024-06-11 2024-06-06 11.217 0 +0
2024-06-07 2024-06-05 11.093 0 +0
2024-06-06 2024-06-04 10.811 0 +0
2024-06-05 2024-06-03 10.664 0 +0
2024-06-04 2024-05-31 10.777 0 +0
2024-06-03 2024-05-30 10.811 0 +0
2024-05-31 2024-05-29 10.924 0 +0
2024-05-30 2024-05-28 11.240 0 +0
2024-05-29 2024-05-27 11.330 0 +0
2024-05-28 2024-05-24 10.777 0 +0
2024-05-27 2024-05-23 11.014 0 +0
2024-05-24 2024-05-22 11.228 0 +0
2024-05-23 2024-05-21 11.285 0 +0
2024-05-22 2024-05-20 11.691 0 +0
2024-05-21 2024-05-17 11.804 0 +0
2024-05-20 2024-05-16 11.871 0 +0
2024-05-17 2024-05-14 11.578 0 +0
2024-05-16 2024-05-13 11.228 0 +0
2024-05-14 2024-05-10 11.003 0 +0
2024-05-13 2024-05-09 10.551 0 +0
2024-05-10 2024-05-08 10.416 0 +0
2024-05-09 2024-05-07 10.495 0 +0
2024-05-08 2024-05-06 10.393 0 +0
2024-05-07 2024-05-03 10.043 0 +0
2024-05-06 2024-05-02 9.998 0 +0
2024-05-03 2024-04-30 9.784 0 +0
2024-05-02 2024-04-29 9.829 0 +0
2024-04-30 2024-04-26 9.953 0 +0
2024-04-29 2024-04-25 9.750 0 +0
2024-04-26 2024-04-24 9.694 0 +0
2024-04-25 2024-04-23 9.637 0 +0
2024-04-24 2024-04-22 9.479 0 +0
2024-04-23 2024-04-19 9.366 0 +0
2024-04-22 2024-04-18 9.445 0 +0
2024-04-19 2024-04-17 9.355 0 +0
2024-04-18 2024-04-16 9.366 0 +0
2024-04-17 2024-04-15 9.615 0 +0
2024-04-16 2024-04-12 9.727 0 +0
2024-04-15 2024-04-11 9.931 0 +0
2024-04-12 2024-04-10 9.897 0 +0
2024-04-11 2024-04-09 9.863 0 +0
2024-04-10 2024-04-08 9.671 0 +0
2024-04-09 2024-04-05 9.637 0 +0
2024-04-08 2024-04-03 9.694 0 +0
2024-04-05 2024-04-02 9.806 0 +0
2024-04-03 2024-03-28 9.682 0 +0
2024-04-02 2024-03-27 9.840 0 +0
2024-03-28 2024-03-26 9.953 0 +0
2024-03-27 2024-03-25 10.258 0 +0
2024-03-26 2024-03-22 10.438 0 +0
2024-03-25 2024-03-21 10.371 0 +0
2024-03-22 2024-03-20 10.224 0 +0
2024-03-21 2024-03-19 10.303 0 +0
2024-03-20 2024-03-18 10.292 0 +0
2024-03-19 2024-03-15 10.145 0 +0
2024-03-18 2024-03-14 10.585 0 +0
2024-03-15 2024-03-13 10.551 0 +0
2024-03-14 2024-03-12 10.517 0 +0
2024-03-13 2024-03-11 10.122 0 +0
2024-03-12 2024-03-08 9.987 0 +0
2024-03-11 2024-03-07 9.942 0 +0
2024-03-08 2024-03-06 9.852 0 +0
2024-03-07 2024-03-05 9.694 0 +0
2024-03-06 2024-03-04 10.043 0 +0
2024-03-05 2024-03-01 9.840 0 +0
2024-03-04 2024-02-29 9.852 0 +0
2024-03-01 2024-02-28 9.536 0 +0
2024-02-29 2024-02-27 9.536 0 +0
2024-02-28 2024-02-26 9.242 0 +0
2024-02-27 2024-02-23 9.423 0 +0
2024-02-26 2024-02-22 9.287 0 +0
2024-02-23 2024-02-21 8.881 0 +0
2024-02-22 2024-02-20 8.723 0 +0
2024-02-21 2024-02-19 8.464 0 +0
2024-02-20 2024-02-16 9.028 0 +0
2024-02-19 2024-02-15 8.768 0 +0
2024-02-16 2024-02-14 8.633 0 +0
2024-02-15 2024-02-09 8.734 0 +0
2024-02-14 2024-02-07 8.915 0 +0
2024-02-08 2024-02-06 9.129 0 +0
2024-02-07 2024-02-05 8.610 0 +0
2024-02-06 2024-02-02 8.734 0 +0
2024-02-05 2024-02-01 8.836 0 +0
2024-02-02 2024-01-31 8.757 0 +0
2024-02-01 2024-01-30 8.836 0 +0
2024-01-31 2024-01-29 8.858 0 +0
2024-01-30 2024-01-26 8.497 0 +0
2024-01-29 2024-01-25 8.599 0 +0
2024-01-26 2024-01-24 8.283 0 +0
2024-01-25 2024-01-23 8.159 0 +0
2024-01-24 2024-01-22 8.069 0 +0
2024-01-23 2024-01-19 8.114 0 +0
2024-01-22 2024-01-18 8.385 0 +0
2024-01-19 2024-01-17 8.509 0 +0
2024-01-18 2024-01-16 9.005 0 +0
2024-01-17 2024-01-15 9.547 0 +0
2024-01-16 2024-01-12 9.727 0 +0
2024-01-15 2024-01-11 9.750 0 +0
2024-01-12 2024-01-10 9.705 0 +0
2024-01-11 2024-01-09 10.156 0 +0
2024-01-10 2024-01-08 10.201 0 +0
2024-01-09 2024-01-05 10.506 0 +0
2024-01-08 2024-01-04 10.404 0 +0
2024-01-05 2024-01-03 10.483 0 +0
2024-01-04 2024-01-02 10.472 0 +0
2024-01-03 2023-12-29 10.743 0 +0
2024-01-02 2023-12-28 10.687 0 +0
2023-12-29 2023-12-27 10.427 0 +0
2023-12-28 2023-12-22 10.348 0 +0
2023-12-27 2023-12-21 10.292 0 +0
2023-12-22 2023-12-20 10.145 0 +0
2023-12-21 2023-12-19 10.122 0 +0
2023-12-20 2023-12-18 10.247 0 +0
2023-12-19 2023-12-15 10.359 0 +0
2023-12-18 2023-12-14 10.213 0 +0
2023-12-15 2023-12-13 10.032 0 +0
2023-12-14 2023-12-12 10.438 0 +0
2023-12-13 2023-12-11 10.371 0 +0
2023-12-12 2023-12-08 10.393 0 +0
2023-12-11 2023-12-07 10.517 0 +0
2023-12-08 2023-12-06 10.348 0 +0
2023-12-07 2023-12-05 10.393 0 +0
2023-12-06 2023-12-04 10.754 0 +0
2023-12-05 2023-12-01 10.867 0 +0
2023-12-04 2023-11-30 11.093 0 +0
2023-12-01 2023-11-29 10.777 0 +0
2023-11-30 2023-11-28 11.217 0 +0
2023-11-29 2023-11-27 11.488 0 +0
2023-11-28 2023-11-24 11.443 0 +0
2023-11-27 2023-11-23 11.668 0 +0
2023-11-24 2023-11-22 11.578 0 +0
2023-11-23 2023-11-21 11.714 0 +0
2023-11-22 2023-11-20 11.533 0 +0
2023-11-21 2023-11-17 11.262 0 +0
2023-11-20 2023-11-16 11.533 0 +0
2023-11-17 2023-11-15 11.736 0 +0
2023-11-16 2023-11-14 11.623 0 +0
2023-11-15 2023-11-13 11.556 0 +0
2023-11-14 2023-11-10 11.330 0 +0
2023-11-13 2023-11-09 11.510 0 +0
2023-11-10 2023-11-08 11.465 0 +0
2023-11-09 2023-11-07 11.578 0 +0
2023-11-08 2023-11-06 11.759 0 +0
2023-11-07 2023-11-03 11.917 0 +0
2023-11-06 2023-11-02 11.668 0 +0
2023-11-03 2023-11-01 11.781 0 +0
2023-11-02 2023-10-31 11.714 0 +0
2023-11-01 2023-10-30 11.781 0 +0
2023-10-31 2023-10-27 11.465 0 +0
2023-10-30 2023-10-26 11.533 0 +0
2023-10-27 2023-10-25 11.330 0 +0
2023-10-26 2023-10-24 11.194 0 +0
2023-10-25 2023-10-20 11.240 0 +0
2023-10-24 2023-10-19 11.273 0 +0
2023-10-20 2023-10-18 11.510 0 +0
2023-10-19 2023-10-17 11.533 0 +0
2023-10-18 2023-10-16 11.285 0 +0
2023-10-17 2023-10-13 11.871 0 +0
2023-10-16 2023-10-12 12.526 0 +0
2023-10-13 2023-10-11 12.526 0 +0
2023-10-12 2023-10-10 12.278 0 +0
2023-10-11 2023-10-09 12.165 0 +0
2023-10-10 2023-10-06 12.187 0 +0
2023-10-09 2023-10-05 11.894 0 +0
2023-10-06 2023-10-04 11.962 0 +0
2023-10-05 2023-10-03 11.984 0 +0
2023-10-04 2023-09-29 12.345 0 +0
2023-10-03 2023-09-28 12.142 0 +0
2023-09-29 2023-09-27 12.255 0 +0
2023-09-28 2023-09-26 12.187 0 +0
2023-09-27 2023-09-25 12.165 0 +0
2023-09-26 2023-09-22 12.323 0 +0
2023-09-25 2023-09-21 11.849 0 +0
2023-09-22 2023-09-20 11.917 0 +0
2023-09-21 2023-09-19 12.097 0 +0
2023-09-20 2023-09-18 12.007 0 +0
2023-09-19 2023-09-15 12.300 0 +0
2023-09-18 2023-09-14 12.120 0 +0
2023-09-15 2023-09-13 12.458 0 +0
2023-09-14 2023-09-12 12.594 0 +0
2023-09-13 2023-09-11 12.707 0 +0
2023-09-12 2023-09-07 12.842 0 +0
2023-09-11 2023-09-06 12.887 0 +0
2023-09-07 2023-09-05 12.977 0 +0
2023-09-06 2023-09-04 13.045 0 +0
2023-09-05 2023-08-31 13.000 0 +0
2023-09-04 2023-08-30 13.045 0 +0
2023-08-31 2023-08-29 13.384 0 +0
2023-08-30 2023-08-28 13.384 0 +0
2023-08-29 2023-08-25 13.384 0 +0
2023-08-28 2023-08-24 13.135 0 +0
2023-08-25 2023-08-23 12.323 0 +0
2023-08-24 2023-08-22 12.368 0 +0
2023-08-23 2023-08-21 12.413 0 +0
2023-08-22 2023-08-18 12.391 0 +0
2023-08-21 2023-08-17 12.661 0 +0
2023-08-18 2023-08-16 12.661 0 +0
2023-08-17 2023-08-15 12.797 0 +0
2023-08-16 2023-08-14 12.729 0 +0
2023-08-15 2023-08-11 12.707 0 +0
2023-08-14 2023-08-10 12.661 0 +0
2023-08-11 2023-08-09 12.549 0 +0
2023-08-10 2023-08-08 12.255 0 +0
2023-08-09 2023-08-07 12.639 0 +0
2023-08-08 2023-08-04 12.639 0 +0
2023-08-07 2023-08-03 12.707 0 +0
2023-08-04 2023-08-02 12.729 0 +0
2023-08-03 2023-08-01 13.158 0 +0
2023-08-02 2023-07-31 13.587 0 +0
2023-08-01 2023-07-28 13.339 0 +0
2023-07-31 2023-07-27 13.271 0 +0
2023-07-28 2023-07-26 13.316 0 +0
2023-07-27 2023-07-25 13.226 0 +0
2023-07-26 2023-07-24 13.113 0 +0
2023-07-25 2023-07-21 13.248 0 +0
2023-07-24 2023-07-20 13.248 0 +0
2023-07-21 2023-07-19 13.316 0 +0
2023-07-20 2023-07-18 13.226 0 +0
2023-07-19 2023-07-14 13.248 0 +0
2023-07-18 2023-07-13 13.158 0 +0
2023-07-14 2023-07-12 13.090 0 +0
2023-07-13 2023-07-11 13.113 0 +0
2023-07-12 2023-07-10 13.000 0 +0
2023-07-11 2023-07-07 13.000 0 +0
2023-07-10 2023-07-06 12.797 0 +0
2023-07-07 2023-07-05 13.158 0 +0
2023-07-06 2023-07-04 13.451 0 +0
2023-07-05 2023-07-03 13.835 0 +0
2023-07-04 2023-06-30 13.745 0 +0
2023-07-03 2023-06-29 13.700 0 +0
2023-06-30 2023-06-28 13.564 0 +0
2023-06-29 2023-06-27 13.496 0 +0
2023-06-28 2023-06-26 13.451 0 +0
2023-06-27 2023-06-23 13.564 0 +0
2023-06-26 2023-06-21 13.519 0 +0
2023-06-23 2023-06-20 13.767 0 +0
2023-06-21 2023-06-19 13.474 0 +0
2023-06-20 2023-06-16 13.587 0 +0
2023-06-19 2023-06-15 13.496 0 +0
2023-06-16 2023-06-14 13.542 0 +0
2023-06-15 2023-06-13 13.835 0 +0
2023-06-14 2023-06-12 13.609 0 +0
2023-06-13 2023-06-09 13.384 0 +0
2023-06-12 2023-06-08 13.203 0 +0
2023-06-09 2023-06-07 13.090 0 +0
2023-06-08 2023-06-06 14.442 0 +0
2023-06-07 2023-06-05 14.182 0 +0
2023-06-06 2023-06-02 14.277 0 +0
2023-06-05 2023-06-01 13.664 0 +0
2023-06-02 2023-05-31 13.829 0 +0
2023-06-01 2023-05-30 14.229 0 +0
2023-05-31 2023-05-29 14.418 0 +0
2023-05-30 2023-05-25 14.371 0 +0
2023-05-29 2023-05-24 14.818 0 +0
2023-05-25 2023-05-23 14.677 0 +0
2023-05-24 2023-05-22 14.701 0 +0
2023-05-23 2023-05-19 14.277 0 +0
2023-05-22 2023-05-18 14.701 0 +0
2023-05-19 2023-05-17 14.889 0 +0
2023-05-18 2023-05-16 15.078 0 +0
2023-05-17 2023-05-15 15.502 0 +0
2023-05-16 2023-05-12 15.596 0 +0
2023-05-15 2023-05-11 15.808 0 +0
2023-05-12 2023-05-10 16.091 0 +0
2023-05-11 2023-05-09 15.855 0 +0
2023-05-10 2023-05-08 15.996 0 +0
2023-05-09 2023-05-05 16.326 0 +0
2023-05-08 2023-05-04 16.350 0 +0
2023-05-05 2023-05-03 16.208 0 +0
2023-05-04 2023-05-02 16.138 0 +0
2023-05-03 2023-04-28 16.114 0 +0
2023-05-02 2023-04-27 16.067 0 +0
2023-04-28 2023-04-26 16.020 0 +0
2023-04-27 2023-04-25 16.067 0 +0
2023-04-26 2023-04-24 15.808 0 +0
2023-04-25 2023-04-21 15.737 0 +0
2023-04-24 2023-04-20 15.996 0 +0
2023-04-21 2023-04-19 15.714 0 +0
2023-04-20 2023-04-18 15.690 0 +0
2023-04-19 2023-04-17 15.737 0 +0
2023-04-18 2023-04-14 15.667 0 +0
2023-04-17 2023-04-13 15.455 0 +0
2023-04-14 2023-04-12 15.007 0 +0
2023-04-13 2023-04-11 15.455 0 +0
2023-04-12 2023-04-06 15.407 0 +0
2023-04-11 2023-04-04 15.195 0 +0
2023-04-06 2023-04-03 15.054 0 +0
2023-04-04 2023-03-31 15.407 0 +0
2023-04-03 2023-03-30 15.808 0 +0
2023-03-31 2023-03-29 15.690 0 +0
2023-03-30 2023-03-28 14.960 0 +0
2023-03-29 2023-03-27 16.703 0 +0
2023-03-28 2023-03-24 16.750 0 +0
2023-03-27 2023-03-23 16.750 0 +0
2023-03-24 2023-03-22 16.797 0 +0
2023-03-23 2023-03-21 16.680 0 +0
2023-03-22 2023-03-20 16.939 0 +0
2023-03-21 2023-03-17 16.939 0 +0
2023-03-20 2023-03-16 16.420 0 +0
2023-03-17 2023-03-15 16.256 0 +0
2023-03-16 2023-03-14 15.926 0 +0
2023-03-15 2023-03-13 15.784 0 +0
2023-03-14 2023-03-10 15.455 0 +0
2023-03-13 2023-03-09 15.596 0 +0
2023-03-10 2023-03-08 15.360 0 +0
2023-03-09 2023-03-07 15.502 0 +0
2023-03-08 2023-03-06 15.384 0 +0
2023-03-07 2023-03-03 15.172 0 +0
2023-03-06 2023-03-02 15.478 0 +0
2023-03-03 2023-03-01 15.290 0 +0
2023-03-02 2023-02-28 14.936 0 +0
2023-03-01 2023-02-27 15.290 0 +0
2023-02-28 2023-02-24 15.078 0 +0
2023-02-27 2023-02-23 15.290 0 +0
2023-02-24 2023-02-22 15.172 0 +0
2023-02-23 2023-02-21 15.219 0 +0
2023-02-22 2023-02-20 15.431 0 +0
2023-02-21 2023-02-17 15.384 0 +0
2023-02-20 2023-02-16 15.360 0 +0
2023-02-17 2023-02-15 15.266 0 +0
2023-02-16 2023-02-14 15.337 0 +0
2023-02-15 2023-02-13 15.125 0 +0
2023-02-14 2023-02-10 14.983 0 +0
2023-02-13 2023-02-09 15.078 0 +0
2023-02-10 2023-02-08 15.054 0 +0
2023-02-09 2023-02-07 15.360 0 +0
2023-02-08 2023-02-06 15.337 0 +0
2023-02-07 2023-02-03 15.219 0 +0
2023-02-06 2023-02-02 15.313 0 +0
2023-02-03 2023-02-01 15.243 0 +0
2023-02-02 2023-01-31 15.337 0 +0
2023-02-01 2023-01-30 15.525 0 +0
2023-01-31 2023-01-27 15.525 0 +0
2023-01-30 2023-01-26 15.643 0 +0
2023-01-27 2023-01-20 15.337 0 +0
2023-01-26 2023-01-19 15.313 0 +0
2023-01-20 2023-01-18 15.478 0 +0
2023-01-19 2023-01-17 15.690 0 +0
2023-01-18 2023-01-16 15.926 0 +0
2023-01-17 2023-01-13 16.114 0 +0
2023-01-16 2023-01-12 15.855 0 +0
2023-01-13 2023-01-11 15.525 0 +0
2023-01-12 2023-01-10 15.761 0 +0
2023-01-11 2023-01-09 16.044 0 +0
2023-01-10 2023-01-06 15.879 0 +0
2023-01-09 2023-01-05 16.397 0 +0
2023-01-06 2023-01-04 16.185 0 +0
2023-01-05 2023-01-03 16.515 0 +0
2023-01-04 2022-12-30 16.232 0 +0
2023-01-03 2022-12-29 16.491 0 +0
2022-12-30 2022-12-28 16.397 0 +0
2022-12-29 2022-12-23 16.138 0 +0
2022-12-28 2022-12-22 16.373 0 +0
2022-12-23 2022-12-21 15.996 0 +0
2022-12-22 2022-12-20 16.091 0 +0
2022-12-21 2022-12-19 16.138 0 +0
2022-12-20 2022-12-16 16.161 0 +0
2022-12-19 2022-12-15 16.138 0 +0
2022-12-16 2022-12-14 16.256 0 +0
2022-12-15 2022-12-13 16.114 0 +0
2022-12-14 2022-12-12 16.114 0 +0
2022-12-13 2022-12-09 16.020 0 +0
2022-12-12 2022-12-08 15.714 0 +0
2022-12-09 2022-12-07 15.431 0 +0
2022-12-08 2022-12-06 15.431 0 +0
2022-12-07 2022-12-05 14.724 0 +0
2022-12-06 2022-12-02 14.371 0 +0
2022-12-05 2022-12-01 14.654 0 +0
2022-12-02 2022-11-30 15.030 0 +0
2022-12-01 2022-11-29 14.606 0 +0
2022-11-30 2022-11-28 14.654 0 +0
2022-11-29 2022-11-25 14.277 0 +0
2022-11-28 2022-11-24 14.465 0 +0
2022-11-25 2022-11-23 14.182 0 +0
2022-11-24 2022-11-22 14.182 0 +0
2022-11-23 2022-11-21 14.182 0 +0
2022-11-22 2022-11-18 13.782 0 +0
2022-11-21 2022-11-17 14.112 0 +0
2022-11-18 2022-11-16 13.853 0 +0
2022-11-17 2022-11-15 13.970 0 +0
2022-11-16 2022-11-14 13.829 0 +0
2022-11-15 2022-11-11 13.381 0 +0
2022-11-14 2022-11-10 13.476 0 +0
2022-11-11 2022-11-09 13.075 0 +0
2022-11-10 2022-11-08 13.311 0 +0
2022-11-09 2022-11-07 13.358 0 +0
2022-11-08 2022-11-04 13.593 0 +0
2022-11-07 2022-11-03 14.776 0 +0
2022-11-04 2022-11-02 15.367 0 +0
2022-11-03 2022-11-01 15.465 0 +0
2022-11-02 2022-10-31 15.121 0 +0
2022-11-01 2022-10-28 15.761 0 +0
2022-10-31 2022-10-27 16.106 0 +0
2022-10-28 2022-10-26 16.253 0 +0
2022-10-27 2022-10-25 16.081 0 +0
2022-10-26 2022-10-24 15.835 0 +0
2022-10-25 2022-10-21 15.933 0 +0
2022-10-24 2022-10-20 15.859 0 +0
2022-10-21 2022-10-19 15.982 0 +0
2022-10-20 2022-10-18 16.179 0 +0
2022-10-19 2022-10-17 16.229 0 +0
2022-10-18 2022-10-14 16.303 0 +0
2022-10-17 2022-10-13 16.056 0 +0
2022-10-14 2022-10-12 16.229 0 +0
2022-10-13 2022-10-11 16.450 0 +0
2022-10-12 2022-10-10 16.450 0 +0
2022-10-11 2022-10-07 16.795 0 +0
2022-10-10 2022-10-06 17.017 0 +0
2022-10-07 2022-10-05 16.943 0 +0
2022-10-06 2022-10-03 16.500 0 +0
2022-10-05 2022-09-30 16.672 0 +0
2022-10-03 2022-09-29 16.820 0 +0
2022-09-30 2022-09-28 17.017 0 +0
2022-09-29 2022-09-27 17.534 0 +0
2022-09-28 2022-09-26 17.263 0 +0
2022-09-27 2022-09-23 17.362 0 +0
2022-09-26 2022-09-22 17.756 0 +0
2022-09-23 2022-09-21 17.140 0 +0
2022-09-22 2022-09-20 17.165 0 +0
2022-09-21 2022-09-19 16.968 0 +0
2022-09-20 2022-09-16 16.771 0 +0
2022-09-19 2022-09-15 16.968 0 +0
2022-09-16 2022-09-14 16.820 0 +0
2022-09-15 2022-09-13 17.017 0 +0
2022-09-14 2022-09-09 17.091 0 +0
2022-09-13 2022-09-08 16.697 0 +0
2022-09-09 2022-09-07 16.746 0 +0
2022-09-08 2022-09-06 16.771 0 +0
2022-09-07 2022-09-05 16.647 0 +0
2022-09-06 2022-09-02 17.041 0 +0
2022-09-05 2022-09-01 16.771 0 +0
2022-09-02 2022-08-31 17.189 0 -32,486
2022-08-15 2022-08-11 15.465 32,486 -40,607 0.00% 502,406
2022-08-09 2022-08-05 15.588 73,093 -81,214 0.00% 1,139,406
2022-08-04 2022-08-02 15.465 154,307 -32,485 0.00% 2,386,406
2022-08-03 2022-08-01 15.933 186,792 -16,243 0.00% 2,976,196
2022-07-28 2022-07-26 16.376 203,035 +56,850 0.00% 3,324,999
2022-07-27 2022-07-25 17.066 146,185 -32,486 0.00% 2,494,796
2022-07-25 2022-07-21 16.697 178,671 -8,121 0.00% 2,983,203
2022-07-22 2022-07-20 16.253 186,792 +16,243 0.00% 3,035,996
2022-07-20 2022-07-18 16.426 170,549 +56,849 0.00% 2,801,393
2022-07-19 2022-07-15 16.598 113,700 -22,740 0.00% 1,887,206
2022-07-15 2022-07-13 17.115 136,440 -24,364 0.00% 2,335,208
2022-07-13 2022-07-11 17.214 160,804 -25,988 0.00% 2,768,044
2022-07-11 2022-07-07 17.362 186,792 -16,243 0.00% 3,242,996
2022-07-08 2022-07-06 17.263 203,035 -73,093 0.00% 3,504,999
2022-07-07 2022-07-05 16.869 276,128 -16,242 0.01% 4,658,006
2022-07-04 2022-06-29 16.573 292,370 +8,121 0.01% 4,845,592
2022-06-23 2022-06-21 15.441 284,249 +12,994 0.01% 4,388,999
2022-06-17 2022-06-15 15.588 271,255 -16,243 0.01% 4,228,443
2022-06-15 2022-06-13 17.580 287,498 +17,668 0.01% 5,054,197
2022-06-09 2022-06-07 17.895 269,830 +13,720 0.01% 4,828,554
2022-06-08 2022-06-06 17.947 256,110 +32,014 0.01% 4,596,478
2022-06-02 2022-05-31 18.236 224,096 -38,112 0.01% 4,086,593
2022-05-31 2022-05-27 17.921 262,208 +15,245 0.01% 4,699,040
2022-05-23 2022-05-19 17.081 246,963 +7,622 0.01% 4,218,474
2022-05-20 2022-05-18 18.052 239,341 +7,622 0.01% 4,320,640
2022-05-19 2022-05-17 18.262 231,719 +45,734 0.01% 4,231,686
2022-05-16 2022-05-12 17.974 185,985 +38,112 0.00% 3,342,805
2022-05-12 2022-05-10 19.233 147,873 -15,245 0.00% 2,844,038
2022-05-11 2022-05-06 18.971 163,118 -33,538 0.00% 3,094,445
2022-05-10 2022-05-05 19.128 196,656 -12,196 0.00% 3,761,640
2022-04-29 2022-04-27 19.023 208,852 -22,867 0.00% 3,973,005
2022-04-28 2022-04-26 18.971 231,719 -12,195 0.01% 4,395,846
2022-04-26 2022-04-22 19.312 243,914 -38,112 0.01% 4,710,392
2022-04-25 2022-04-21 18.892 282,026 +7,622 0.01% 5,327,999
2022-04-22 2022-04-20 19.180 274,404 -7,622 0.01% 5,263,206
2022-04-20 2022-04-14 19.364 282,026 -45,734 0.01% 5,461,199
2022-04-19 2022-04-13 18.866 327,760 -15,245 0.01% 6,183,400
2022-04-01 2022-03-30 16.662 343,005 +38,112 0.01% 5,715,006
2022-03-31 2022-03-29 16.898 304,893 +22,867 0.01% 5,152,000
2022-03-30 2022-03-28 17.816 282,026 +30,489 0.01% 5,024,599
2022-03-28 2022-03-24 18.052 251,537 +15,245 0.01% 4,540,805
2022-03-25 2022-03-23 18.262 236,292 +12,196 0.01% 4,315,198
2022-03-24 2022-03-22 18.420 224,096 +94,516 0.01% 4,127,753
2022-03-23 2022-03-21 18.420 129,580 +30,490 0.00% 2,386,809
2022-03-22 2022-03-18 18.498 99,090 +38,111 0.00% 1,832,996
2022-03-21 2022-03-17 18.525 60,979 +60,979 0.00% 1,129,607
2021-11-30 2021-11-26 20.125 0 -12,196
2021-11-16 2021-11-12 20.807 12,196 -7,622 0.00% 253,766
2021-11-08 2021-11-04 21.168 19,818 -7,622 0.00% 419,507
2021-11-05 2021-11-03 21.195 27,440 +943 0.00% 581,595
2021-11-04 2021-11-02 21.005 26,497 -22,080 0.00% 556,568
2021-11-03 2021-11-01 20.407 48,577 -7,360 0.00% 991,318
2021-10-26 2021-10-22 19.239 55,937 +7,360 0.00% 1,076,155
2021-10-25 2021-10-21 19.266 48,577 +7,360 0.00% 935,878
2021-10-18 2021-10-12 19.619 41,217 +7,360 0.00% 808,641
2021-10-12 2021-10-08 20.190 33,857 -7,360 0.00% 683,565
2021-10-07 2021-10-05 19.809 41,217 -7,360 0.00% 816,481
2021-10-06 2021-10-04 19.402 48,577 +5,888 0.00% 942,478
2021-09-29 2021-09-27 19.402 42,689 -5,888 0.00% 828,241
2021-09-28 2021-09-24 19.157 48,577 +22,080 0.00% 930,598
2021-09-24 2021-09-21 19.918 26,497 -7,360 0.00% 527,768
2021-09-16 2021-09-14 19.837 33,857 -44,161 0.00% 671,605
2021-09-14 2021-09-10 19.212 78,018 +29,441 0.00% 1,498,844
2021-08-09 2021-08-05 19.483 48,577 +7,360 0.00% 946,438
2021-07-27 2021-07-23 20.081 41,217 +22,081 0.00% 827,681
2021-07-21 2021-07-19 20.842 19,136 -2,945 0.00% 398,831
2021-07-19 2021-07-15 20.597 22,081 +7,361 0.00% 454,810
2021-07-14 2021-07-12 21.032 14,720 +14,720 0.00% 309,593
2021-07-12 2021-07-08 20.788 0 -22,081
2021-07-06 2021-07-02 21.820 22,081 -22,080 0.00% 481,811
2021-06-30 2021-06-28 21.222 44,161 -22,081 0.00% 937,200
2021-06-23 2021-06-21 20.461 66,242 -14,720 0.00% 1,355,410
2021-06-16 2021-06-11 20.135 80,962 -14,720 0.00% 1,630,203
2021-06-15 2021-06-10 20.000 95,682 -7,360 0.00% 1,913,597
2021-06-11 2021-06-09 19.755 103,042 -147,204 0.00% 2,035,593
2021-06-09 2021-06-07 21.564 250,246 +14,377 0.01% 5,396,427
2021-04-30 2021-04-28 20.181 235,869 +6,937 0.01% 4,759,995
2021-04-27 2021-04-23 20.498 228,932 +6,937 0.01% 4,692,601
2021-04-09 2021-04-07 20.065 221,995 +13,875 0.01% 4,454,408
2021-03-29 2021-03-25 19.806 208,120 +6,937 0.01% 4,122,001
2021-03-26 2021-03-24 20.065 201,183 +34,687 0.01% 4,036,808
2021-03-25 2021-03-23 20.296 166,496 +48,561 0.00% 3,379,201
2021-03-22 2021-03-18 21.680 117,935 +27,750 0.00% 2,556,808
2021-03-19 2021-03-17 21.997 90,185 +9,712 0.00% 1,983,793
2021-03-18 2021-03-16 22.112 80,473 +18,037 0.00% 1,779,439
2021-02-26 2021-02-24 21.622 62,436 +20,812 0.00% 1,350,000
2021-02-25 2021-02-23 21.334 41,624 +41,624 0.00% 888,000
2020-12-02 2020-11-30 18.855 0 -6,937
2020-12-01 2020-11-27 19.662 6,937 +6,937 0.00% 136,393
2020-07-16 2020-07-14 19.777 0 -34,687
2020-07-15 2020-07-13 19.200 34,687 -145,684 0.00% 666,007
2020-06-29 2020-06-24 17.788 180,371 +6,938 0.00% 3,208,407
2020-06-22 2020-06-18 17.874 173,433 +13,874 0.00% 3,099,995
2020-06-19 2020-06-17 18.163 159,559 +124,872 0.00% 2,898,007
2020-06-17 2020-06-15 18.451 34,687 -34,686 0.00% 640,006
2020-06-11 2020-06-09 19.996 69,373 -6,938 0.00% 1,387,163
2020-06-10 2020-06-08 19.601 76,311 +3,805 0.00% 1,495,792
2020-06-09 2020-06-05 20.178 72,506 +6,592 0.00% 1,463,009
2020-06-05 2020-06-03 20.147 65,914 +65,914 0.00% 1,327,998
2020-03-03 2020-02-28 21.513 0 -13,183
2020-03-02 2020-02-27 21.634 13,183 -19,774 0.00% 285,204
2020-02-28 2020-02-26 21.452 32,957 +32,957 0.00% 706,999
2019-12-20 2019-12-18 19.965 0 -13,183
2019-12-19 2019-12-17 19.814 13,183 -6,591 0.00% 261,203
2019-12-17 2019-12-13 18.934 19,774 -13,183 0.00% 374,396
2019-12-13 2019-12-11 19.601 32,957 +32,957 0.00% 645,999
2019-11-15 2019-11-13 18.266 0 -9,228
2019-11-13 2019-11-11 17.386 9,228 -3,955 0.00% 160,440
2019-11-07 2019-11-05 17.022 13,183 -6,591 0.00% 224,403
2019-11-06 2019-11-04 16.779 19,774 -25,048 0.00% 331,796
2019-11-04 2019-10-31 15.839 44,822 +2,637 0.00% 709,926
2019-11-01 2019-10-30 15.991 42,185 +2,637 0.00% 674,559
2019-10-30 2019-10-28 16.355 39,548 -3,955 0.00% 646,792
2019-10-29 2019-10-25 16.051 43,503 -15,820 0.00% 698,275
2019-10-28 2019-10-24 15.960 59,323 -6,591 0.00% 946,805
2019-10-25 2019-10-23 15.687 65,914 +6,591 0.00% 1,033,998
2019-10-22 2019-10-18 15.960 59,323 +19,775 0.00% 946,805
2019-10-21 2019-10-17 16.233 39,548 -19,775 0.00% 641,992
2019-10-14 2019-10-10 16.173 59,323 +10,547 0.00% 959,405
2019-10-10 2019-10-08 16.385 48,776 +9,228 0.00% 799,193
2019-09-27 2019-09-25 17.144 39,548 -52,732 0.00% 677,992
2019-09-26 2019-09-24 16.992 92,280 -55,368 0.00% 1,568,004
2019-09-23 2019-09-19 17.022 147,648 -10,546 0.00% 2,513,286
2019-09-16 2019-09-12 17.174 158,194 -35,594 0.00% 2,716,802
2019-09-13 2019-09-11 16.688 193,788 +2,637 0.01% 3,234,008
2019-09-12 2019-09-10 16.810 191,151 +6,591 0.01% 3,213,201
2019-09-10 2019-09-06 16.931 184,560 +13,183 0.00% 3,124,808
2019-09-09 2019-09-05 17.052 171,377 +6,592 0.00% 2,922,405
2019-09-06 2019-09-04 16.931 164,785 +6,591 0.00% 2,789,995
2019-09-05 2019-09-03 16.628 158,194 -19,774 0.00% 2,630,402
2019-09-04 2019-09-02 16.082 177,968 +6,591 0.00% 2,861,998
2019-09-03 2019-08-30 16.385 171,377 +6,592 0.00% 2,808,005
2019-08-30 2019-08-28 16.688 164,785 +6,591 0.00% 2,749,995
2019-08-29 2019-08-27 17.113 158,194 +158,194 0.00% 2,707,202
2019-08-27 2019-08-23 19.389 0 -13,183
2019-08-22 2019-08-20 19.116 13,183 -26,365 0.00% 252,003
2019-08-21 2019-08-19 18.266 39,548 +13,182 0.00% 722,391
2019-08-20 2019-08-16 18.388 26,366 -92,279 0.00% 484,806
2019-08-14 2019-08-12 18.175 118,645 -18,456 0.00% 2,156,392
2019-08-13 2019-08-09 18.145 137,101 -60,641 0.00% 2,487,673
2019-08-05 2019-08-01 17.750 197,742 +11,864 0.01% 3,509,993
2019-08-02 2019-07-31 17.811 185,878 +7,910 0.01% 3,310,683
2019-07-31 2019-07-29 18.721 177,968 +19,774 0.00% 3,331,797
2019-07-30 2019-07-26 19.176 158,194 +13,183 0.00% 3,033,602
2019-07-29 2019-07-25 19.480 145,011 +13,183 0.00% 2,824,799
2019-07-24 2019-07-22 19.814 131,828 -39,549 0.00% 2,611,995
2019-07-22 2019-07-18 19.601 171,377 -19,774 0.00% 3,359,205
2019-07-19 2019-07-17 19.085 191,151 +13,183 0.01% 3,648,201
2019-07-18 2019-07-16 19.601 177,968 +13,183 0.00% 3,488,397
2019-07-17 2019-07-15 20.147 164,785 -13,183 0.00% 3,319,994
2019-07-16 2019-07-12 19.662 177,968 +26,366 0.00% 3,499,197
2019-07-15 2019-07-11 20.238 151,602 -13,183 0.00% 3,068,190
2019-07-02 2019-06-27 20.208 164,785 -13,183 0.00% 3,329,994
2019-06-28 2019-06-26 19.510 177,968 +6,591 0.00% 3,472,197
2019-06-27 2019-06-25 19.692 171,377 +3,955 0.00% 3,374,805
2019-06-26 2019-06-24 20.147 167,422 -19,774 0.00% 3,373,123
2019-06-24 2019-06-20 19.723 187,196 +2,636 0.01% 3,691,998
2019-06-14 2019-06-12 19.419 184,560 -44,821 0.00% 3,584,009
2019-06-13 2019-06-11 19.601 229,381 -7,910 0.01% 4,496,157
2019-06-12 2019-06-10 19.298 237,291 -39,548 0.01% 4,579,203
2019-06-11 2019-06-06 18.509 276,839 -6,592 0.01% 5,123,994
2019-06-10 2019-06-05 18.357 283,431 -19,774 0.01% 5,203,005
2019-06-06 2019-06-04 19.909 303,205 +65,914 0.01% 6,036,393
2019-06-05 2019-06-03 20.541 237,291 -22,195 0.01% 4,874,109
2019-06-04 2019-05-31 20.130 259,486 -31,644 0.01% 5,223,408
2019-05-30 2019-05-28 20.067 291,130 -63,289 0.01% 5,841,996
2019-05-28 2019-05-24 19.940 354,419 +94,933 0.01% 7,067,193
2019-05-27 2019-05-23 20.288 259,486 -94,933 0.01% 5,264,408
2019-05-22 2019-05-20 19.245 354,419 +18,986 0.01% 6,820,793
2019-05-15 2019-05-10 20.793 335,433 +75,947 0.01% 6,974,808
2019-05-14 2019-05-09 20.351 259,486 -12,657 0.01% 5,280,808
2019-05-10 2019-05-08 20.825 272,143 -63,290 0.01% 5,667,391
2019-05-06 2019-05-02 21.141 335,433 +12,658 0.01% 7,091,408
2019-05-02 2019-04-29 20.383 322,775 +6,329 0.01% 6,579,005
2019-04-29 2019-04-25 20.256 316,446 -6,329 0.01% 6,410,003
2019-04-26 2019-04-24 20.983 322,775 -31,644 0.01% 6,772,805
2019-04-16 2019-04-12 20.003 354,419 +37,973 0.01% 7,089,593
2019-04-15 2019-04-11 20.351 316,446 -31,644 0.01% 6,440,003
2019-04-12 2019-04-10 19.972 348,090 +25,315 0.01% 6,951,991
2019-04-08 2019-04-03 19.845 322,775 +18,987 0.01% 6,405,604
2019-04-04 2019-04-02 19.877 303,788 -11,392 0.01% 6,038,399
2019-04-03 2019-04-01 19.814 315,180 +24,050 0.01% 6,244,918
2019-04-01 2019-03-28 20.256 291,130 -56,960 0.01% 5,897,196
2019-03-29 2019-03-27 19.308 348,090 +75,947 0.01% 6,720,991
2019-03-28 2019-03-26 19.087 272,143 -63,290 0.01% 5,194,392
2019-03-27 2019-03-25 17.791 335,433 +12,658 0.01% 5,967,807
2019-03-20 2019-03-18 18.645 322,775 -31,644 0.01% 6,018,004
2019-03-07 2019-03-05 17.949 354,419 -25,316 0.01% 6,361,593
2019-03-06 2019-03-04 17.697 379,735 +25,316 0.01% 6,719,999
2019-03-05 2019-03-01 18.013 354,419 -31,645 0.01% 6,383,993
2019-02-26 2019-02-22 18.107 386,064 -6,329 0.01% 6,990,601
2019-02-22 2019-02-20 17.159 392,393 +6,329 0.01% 6,733,202
2019-02-08 2019-01-31 17.254 386,064 -107,592 0.01% 6,661,201
2019-01-31 2019-01-29 16.022 493,656 +12,658 0.01% 7,909,207
2019-01-30 2019-01-28 16.496 480,998 +6,329 0.01% 7,934,405
2019-01-29 2019-01-25 16.496 474,669 +63,289 0.01% 7,830,003
2019-01-24 2019-01-22 16.464 411,380 +12,658 0.01% 6,773,006
2019-01-11 2019-01-09 15.469 398,722 -12,658 0.01% 6,167,703
2019-01-08 2019-01-04 15.074 411,380 +25,316 0.01% 6,201,006
2019-01-07 2019-01-03 15.785 386,064 +6,329 0.01% 6,093,901
2019-01-03 2018-12-31 16.527 379,735 -44,302 0.01% 6,275,999
2019-01-02 2018-12-27 15.769 424,037 +6,328 0.01% 6,686,593
2018-12-28 2018-12-24 16.085 417,709 +3,798 0.01% 6,718,807
2018-12-27 2018-12-20 16.559 413,911 -10,126 0.01% 6,853,917
2018-12-21 2018-12-19 16.496 424,037 +18,986 0.01% 6,994,793
2018-12-20 2018-12-18 16.749 405,051 -12,658 0.01% 6,784,005
2018-12-12 2018-12-10 15.927 417,709 +12,658 0.01% 6,652,807
2018-12-11 2018-12-07 16.211 405,051 +6,329 0.01% 6,566,405
2018-12-06 2018-12-04 16.148 398,722 +132,907 0.01% 6,438,603
2018-12-05 2018-12-03 16.117 265,815 +31,645 0.01% 4,284,008
2018-12-04 2018-11-30 16.022 234,170 +12,658 0.01% 3,751,801
2018-12-03 2018-11-29 16.401 221,512 +12,658 0.01% 3,632,998
2018-11-30 2018-11-28 17.223 208,854 -31,645 0.01% 3,596,995
2018-11-29 2018-11-27 16.559 240,499 +37,974 0.01% 3,982,402
2018-11-27 2018-11-23 19.561 202,525 +12,657 0.01% 3,961,593
2018-11-26 2018-11-22 20.098 189,868 +6,329 0.01% 3,816,010
2018-11-23 2018-11-21 20.161 183,539 +6,329 0.01% 3,700,408
2018-11-22 2018-11-20 19.972 177,210 +6,329 0.00% 3,539,206
2018-11-21 2018-11-19 20.888 170,881 -6,329 0.00% 3,569,405
2018-11-20 2018-11-16 20.541 177,210 +6,329 0.00% 3,640,007
2018-11-15 2018-11-13 20.414 170,881 -12,658 0.00% 3,488,405
2018-11-14 2018-11-12 20.067 183,539 -6,329 0.01% 3,683,008
2018-11-13 2018-11-09 19.751 189,868 -6,328 0.01% 3,750,010
2018-11-12 2018-11-08 19.561 196,196 +6,328 0.01% 3,837,792
2018-11-08 2018-11-06 20.446 189,868 -6,328 0.01% 3,882,010
2018-11-07 2018-11-05 20.256 196,196 -6,329 0.01% 3,974,191
2018-10-29 2018-10-25 18.803 202,525 +12,657 0.01% 3,807,993
2018-10-26 2018-10-24 19.150 189,868 +6,329 0.01% 3,636,009
2018-10-25 2018-10-23 18.992 183,539 +18,987 0.01% 3,485,808
2018-10-24 2018-10-22 20.256 164,552 -18,987 0.00% 3,333,203
2018-10-23 2018-10-19 19.277 183,539 +12,658 0.01% 3,538,008
2018-09-27 2018-09-24 22.215 170,881 +12,658 0.00% 3,796,205
2018-09-17 2018-09-13 21.489 158,223 +12,658 0.00% 3,400,002
2018-09-14 2018-09-12 20.857 145,565 +25,316 0.00% 3,035,998
2018-09-13 2018-09-11 22.152 120,249 -44,303 0.00% 2,663,791
2018-09-10 2018-09-06 20.983 164,552 +5,063 0.00% 3,452,803
2018-09-06 2018-09-04 21.552 159,489 +1,266 0.00% 3,437,286
2018-09-05 2018-09-03 21.583 158,223 +31,645 0.00% 3,415,002
2018-09-04 2018-08-31 22.152 126,578 +18,986 0.00% 2,803,992
2018-09-03 2018-08-30 22.405 107,592 +31,645 0.00% 2,410,609
2018-08-31 2018-08-29 23.448 75,947 +6,329 0.00% 1,780,800
2018-08-30 2018-08-28 23.859 69,618 +25,316 0.00% 1,660,998
2018-08-23 2018-08-21 25.913 44,302 -18,987 0.00% 1,147,989
2018-08-22 2018-08-20 24.744 63,289 -6,329 0.00% 1,565,996
2018-08-21 2018-08-17 24.143 69,618 -6,329 0.00% 1,680,798
2018-08-17 2018-08-15 23.353 75,947 +6,329 0.00% 1,773,600
2018-08-16 2018-08-14 24.017 69,618 +6,329 0.00% 1,671,998
2018-08-13 2018-08-09 25.502 63,289 -12,658 0.00% 1,613,996
2018-08-09 2018-08-07 26.197 75,947 +6,329 0.00% 1,989,600
2018-08-08 2018-08-06 25.881 69,618 +6,329 0.00% 1,801,798
2018-08-07 2018-08-03 26.608 63,289 +50,631 0.00% 1,683,995
2018-08-06 2018-08-02 28.378 12,658 -6,329 0.00% 359,205
2018-08-02 2018-07-31 28.662 18,987 -6,329 0.00% 544,207
2018-07-31 2018-07-27 28.314 25,316 -10,126 0.00% 716,809
2018-07-30 2018-07-26 27.651 35,442 +3,797 0.00% 980,002
2018-07-27 2018-07-25 27.840 31,645 -6,329 0.00% 881,012
2018-07-25 2018-07-23 27.493 37,974 +18,987 0.00% 1,044,014
2018-07-24 2018-07-20 28.220 18,987 -18,987 0.00% 535,807
2018-07-23 2018-07-19 27.714 37,974 +37,974 0.00% 1,052,414
2018-07-17 2018-07-13 29.515 0 -6,329
2018-07-16 2018-07-12 28.378 6,329 -12,658 0.00% 179,602
2018-07-13 2018-07-11 27.208 18,987 +6,329 0.00% 516,607
2018-07-10 2018-07-06 27.777 12,658 -12,658 0.00% 351,605
2018-07-09 2018-07-05 26.387 25,316 +12,658 0.00% 668,009
2018-07-03 2018-06-28 28.567 12,658 -6,329 0.00% 361,605
2018-06-28 2018-06-26 28.567 18,987 +6,329 0.00% 542,407
2018-06-27 2018-06-25 28.820 12,658 +6,329 0.00% 364,805
2018-06-26 2018-06-22 29.136 6,329 -6,329 0.00% 184,402
2018-06-20 2018-06-15 28.283 12,658 -6,329 0.00% 358,005
2018-06-07 2018-06-05 28.408 18,987 +211 0.00% 539,381
2018-06-05 2018-06-01 28.504 18,776 -12,518 0.00% 535,186
2018-05-29 2018-05-25 26.363 31,294 -6,259 0.00% 824,997
2018-05-23 2018-05-18 25.564 37,553 +2,504 0.00% 960,001
2018-05-21 2018-05-17 25.851 35,049 +16,273 0.00% 906,069
2018-05-18 2018-05-16 26.395 18,776 -6,259 0.00% 495,587
2018-05-17 2018-05-15 25.500 25,035 -18,777 0.00% 638,392
2018-05-15 2018-05-11 24.957 43,812 -12,517 0.00% 1,093,406
2018-05-14 2018-05-10 24.605 56,329 +31,294 0.00% 1,385,989
2018-05-09 2018-05-07 25.244 25,035 -73,854 0.00% 631,992
2018-05-08 2018-05-04 24.445 98,889 -48,819 0.00% 2,417,389
2018-05-02 2018-04-27 23.998 147,708 +25,035 0.00% 3,544,713
2018-04-30 2018-04-26 24.765 122,673 +6,259 0.00% 3,038,000
2018-04-27 2018-04-25 25.660 116,414 +28,790 0.00% 2,987,156
2018-04-26 2018-04-24 26.171 87,624 +25,036 0.00% 2,293,212
2018-04-24 2018-04-20 26.618 62,588 -31,294 0.00% 1,665,993
2018-04-16 2018-04-12 27.258 93,882 -6,259 0.00% 2,558,990
2018-04-12 2018-04-10 27.769 100,141 -37,553 0.00% 2,780,794
2018-04-10 2018-04-06 26.299 137,694 -12,518 0.00% 3,621,196
2018-04-04 2018-03-29 26.011 150,212 +1,252 0.00% 3,907,205
2018-04-03 2018-03-28 25.085 148,960 +17,525 0.00% 3,736,599
2018-03-27 2018-03-23 25.372 131,435 +131,435 0.00% 3,334,791
2016-04-20 2016-04-18 14.824 0 -391,119
2016-04-15 2016-04-13 15.688 391,119 -84,241 0.01% 6,135,998
2016-04-13 2016-04-11 14.675 475,360 -6,017 0.01% 6,975,697
2016-04-07 2016-04-05 14.575 481,377 -42,121 0.01% 7,015,994
2016-04-05 2016-03-31 14.409 523,498 -12,034 0.02% 7,542,901
2016-04-01 2016-03-30 14.326 535,532 -12,035 0.02% 7,671,795
2016-03-31 2016-03-29 13.279 547,567 -6,017 0.02% 7,270,903
2016-03-30 2016-03-24 12.930 553,584 -18,052 0.02% 7,157,600
2016-03-29 2016-03-23 12.697 571,636 -6,017 0.02% 7,258,004
2016-03-24 2016-03-22 12.198 577,653 +6,017 0.02% 7,046,401
2016-03-23 2016-03-21 12.597 571,636 -6,017 0.02% 7,201,004
2016-03-21 2016-03-17 12.414 577,653 -6,017 0.02% 7,171,201
2016-03-18 2016-03-16 12.315 583,670 -6,017 0.02% 7,187,699
2016-03-16 2016-03-14 12.248 589,687 +6,017 0.02% 7,222,596
2016-03-15 2016-03-11 12.448 583,670 +6,017 0.02% 7,265,299
2016-03-14 2016-03-10 12.714 577,653 -9,627 0.02% 7,344,001
2016-03-07 2016-03-03 12.182 587,280 +6,017 0.02% 7,154,075
2016-03-04 2016-03-02 12.398 581,263 +6,017 0.02% 7,206,357
2016-03-03 2016-03-01 12.215 575,246 +6,017 0.02% 7,026,600
2016-03-02 2016-02-29 12.182 569,229 -6,017 0.02% 6,934,183
2016-03-01 2016-02-26 12.647 575,246 -2,407 0.02% 7,275,160
2016-02-29 2016-02-25 11.766 577,653 +6,017 0.02% 6,796,801
2016-02-26 2016-02-24 12.448 571,636 +6,018 0.02% 7,115,504
2016-02-25 2016-02-23 13.295 565,618 +7,220 0.02% 7,519,994
2016-02-23 2016-02-19 13.943 558,398 -18,051 0.02% 7,785,923
2016-02-19 2016-02-17 13.661 576,449 +12,034 0.02% 7,874,754
2016-02-17 2016-02-15 13.927 564,415 -6,017 0.02% 7,860,440
2016-02-15 2016-02-11 13.362 570,432 +6,017 0.02% 7,621,917
2016-02-05 2016-02-03 14.159 564,415 +2,407 0.02% 7,991,760
2016-02-04 2016-02-02 14.808 562,008 +18,052 0.02% 8,321,938
2016-02-02 2016-01-29 14.625 543,956 +114,327 0.02% 7,955,193
2016-01-29 2016-01-27 14.342 429,629 +102,292 0.01% 6,161,815
2016-01-28 2016-01-26 14.226 327,337 +6,018 0.01% 4,656,645
2016-01-26 2016-01-22 15.256 321,319 -12,035 0.01% 4,902,114
2016-01-25 2016-01-21 14.774 333,354 +6,017 0.01% 4,925,062
2016-01-22 2016-01-20 15.256 327,337 +6,018 0.01% 4,993,926
2016-01-13 2016-01-11 16.087 321,319 +2,406 0.01% 5,169,113
2016-01-11 2016-01-07 16.752 318,913 +6,018 0.01% 5,342,408
2016-01-07 2016-01-05 17.749 312,895 +12,034 0.01% 5,553,594
2016-01-06 2016-01-04 17.882 300,861 -6,017 0.01% 5,380,002
2015-12-28 2015-12-22 17.749 306,878 -6,017 0.01% 5,446,798
2015-12-23 2015-12-21 17.317 312,895 -6,018 0.01% 5,418,395
2015-12-22 2015-12-18 16.951 318,913 +12,035 0.01% 5,406,008
2015-12-17 2015-12-15 17.583 306,878 +6,017 0.01% 5,395,798
2015-12-15 2015-12-11 18.015 300,861 -6,017 0.01% 5,420,002
2015-12-10 2015-12-08 18.514 306,878 -1,204 0.01% 5,681,398
2015-11-30 2015-11-26 19.145 308,082 -6,017 0.01% 5,898,249
2015-11-24 2015-11-20 19.677 314,099 +6,017 0.01% 6,180,485
2015-11-23 2015-11-19 19.976 308,082 -6,017 0.01% 6,154,249
2015-11-19 2015-11-17 19.577 314,099 +4,814 0.01% 6,149,165
2015-11-16 2015-11-12 21.006 309,285 -6,017 0.01% 6,496,960
2015-11-13 2015-11-11 20.308 315,302 +6,017 0.01% 6,403,276
2015-11-11 2015-11-09 21.771 309,285 -6,017 0.01% 6,733,400
2015-11-10 2015-11-06 21.306 315,302 +1,203 0.01% 6,717,676
2015-11-09 2015-11-05 21.372 314,099 +19,255 0.01% 6,712,925
2015-11-06 2015-11-04 21.871 294,844 -14,441 0.01% 6,448,407
2015-11-03 2015-10-30 22.136 309,285 +2,407 0.01% 6,846,480
2015-10-30 2015-10-28 22.303 306,878 +6,017 0.01% 6,844,198
2015-10-29 2015-10-27 22.868 300,861 +6,017 0.01% 6,880,003
2015-10-28 2015-10-26 22.901 294,844 +6,018 0.01% 6,752,208
2015-10-27 2015-10-23 23.267 288,826 -6,018 0.01% 6,719,990
2015-10-26 2015-10-22 22.702 294,844 -1,203 0.01% 6,693,408
2015-10-23 2015-10-20 22.635 296,047 +13,238 0.01% 6,701,038
2015-10-22 2015-10-19 22.801 282,809 -10,831 0.01% 6,448,395
2015-10-19 2015-10-15 23.167 293,640 -1,204 0.01% 6,802,715
2015-10-16 2015-10-14 23.167 294,844 -28,882 0.01% 6,830,608
2015-10-15 2015-10-13 23.499 323,726 +42,120 0.01% 7,607,313
2015-10-14 2015-10-12 23.433 281,606 +18,052 0.01% 6,598,805
2015-10-12 2015-10-08 23.798 263,554 +18,052 0.01% 6,272,157
2015-10-09 2015-10-07 24.596 245,502 -6,018 0.01% 6,038,388
2015-10-06 2015-10-02 21.239 251,520 -6,017 0.01% 5,342,046
2015-10-02 2015-09-29 20.275 257,537 +3,610 0.01% 5,221,602
2015-09-22 2015-09-18 20.674 253,927 +2,407 0.01% 5,249,689
2015-09-21 2015-09-17 20.242 251,520 -1,203 0.01% 5,091,246
2015-09-18 2015-09-16 19.511 252,723 +3,610 0.01% 4,930,797
2015-09-16 2015-09-14 19.311 249,113 -1,203 0.01% 4,810,684
2015-09-15 2015-09-11 18.813 250,316 +36,103 0.01% 4,709,115
2015-09-14 2015-09-10 18.946 214,213 +36,103 0.01% 4,058,401
2015-09-11 2015-09-09 19.444 178,110 +16,849 0.01% 3,463,207
2015-09-08 2015-09-04 18.514 161,261 -2,407 0.00% 2,985,512
2015-09-07 2015-09-02 18.248 163,668 +1,203 0.00% 2,986,554
2015-09-04 2015-09-01 18.713 162,465 +1,204 0.00% 3,040,202
2015-09-01 2015-08-28 20.109 161,261 -3,611 0.00% 3,242,791
2015-08-28 2015-08-26 19.012 164,872 +1,204 0.00% 3,134,565
2015-08-27 2015-08-25 19.943 163,668 +3,610 0.00% 3,263,994
2015-08-25 2015-08-21 23.566 160,058 +3,610 0.00% 3,771,880
2015-08-24 2015-08-20 24.164 156,448 +1,204 0.00% 3,780,408
2015-08-21 2015-08-19 25.261 155,244 +1,203 0.00% 3,921,595
2015-08-19 2015-08-17 25.759 154,041 -1,203 0.00% 3,968,006
2015-08-18 2015-08-14 25.759 155,244 -2,407 0.00% 3,998,994
2015-08-17 2015-08-13 25.626 157,651 -2,407 0.00% 4,040,037
2015-08-13 2015-08-11 25.660 160,058 -2,407 0.00% 4,107,040
2015-08-07 2015-08-05 24.928 162,465 -8,424 0.00% 4,050,003
2015-08-06 2015-08-04 23.965 170,889 +2,407 0.01% 4,095,280
2015-08-04 2015-07-31 24.796 168,482 +2,407 0.00% 4,177,598
2015-08-03 2015-07-30 25.061 166,075 -2,407 0.00% 4,162,075
2015-07-30 2015-07-28 24.928 168,482 +4,814 0.00% 4,199,998
2015-07-29 2015-07-27 24.829 163,668 +1,203 0.00% 4,063,672
2015-07-28 2015-07-24 25.427 162,465 +1,204 0.00% 4,131,003
2015-07-27 2015-07-23 25.926 161,261 -1,204 0.00% 4,180,789
2015-07-24 2015-07-22 25.427 162,465 +1,204 0.00% 4,131,003
2015-07-21 2015-07-17 26.291 161,261 -1,204 0.00% 4,239,749
2015-07-20 2015-07-16 25.759 162,465 +1,204 0.00% 4,185,003
2015-07-17 2015-07-15 25.926 161,261 +1,203 0.00% 4,180,789
2015-07-16 2015-07-14 26.358 160,058 +2,407 0.00% 4,218,760
2015-07-13 2015-07-09 25.228 157,651 -4,814 0.00% 3,977,157
2015-07-10 2015-07-08 23.832 162,465 +6,017 0.00% 3,871,803
2015-07-09 2015-07-07 25.228 156,448 -2,407 0.00% 3,946,809
2015-07-08 2015-07-06 24.762 158,855 +2,407 0.00% 3,933,611
2015-06-30 2015-06-26 25.926 156,448 +4,814 0.00% 4,056,009
2015-06-16 2015-06-12 26.324 151,634 -12,034 0.00% 3,991,683
2015-06-15 2015-06-11 25.327 163,668 -6,018 0.00% 4,145,272
2015-06-12 2015-06-10 24.663 169,686 +6,018 0.01% 4,184,891
2015-06-10 2015-06-08 25.593 163,668 +6,017 0.00% 4,188,792
2015-06-09 2015-06-05 26.457 157,651 +12,034 0.00% 4,171,037
2015-06-08 2015-06-04 26.823 145,617 +43,324 0.00% 3,905,889
2015-06-02 2015-05-29 27.823 102,293 +12,035 0.00% 2,846,069
2015-06-01 2015-05-28 28.465 90,258 -4,398 0.00% 2,569,198
2015-05-29 2015-05-27 28.735 94,656 -5,916 0.00% 2,719,987
2015-05-28 2015-05-26 26.944 100,572 +11,832 0.00% 2,709,787
2015-05-27 2015-05-22 28.364 88,740 -11,832 0.00% 2,516,988
2015-05-22 2015-05-20 27.079 100,572 +5,916 0.00% 2,723,387
2015-05-18 2015-05-14 27.451 94,656 +11,832 0.00% 2,598,387
2015-05-15 2015-05-13 28.161 82,824 +5,916 0.00% 2,332,389
2015-05-13 2015-05-11 27.857 76,908 +5,916 0.00% 2,142,390
2015-05-11 2015-05-07 28.127 70,992 -11,832 0.00% 1,996,790
2015-05-08 2015-05-06 27.721 82,824 -5,916 0.00% 2,295,989
2015-05-05 2015-04-30 27.687 88,740 +5,916 0.00% 2,456,988
2015-04-27 2015-04-23 28.262 82,824 +5,916 0.00% 2,340,789
2015-04-16 2015-04-14 29.175 76,908 +11,832 0.00% 2,243,789
2015-04-14 2015-04-10 30.561 65,076 +5,916 0.00% 1,988,790
2015-04-10 2015-04-08 29.243 59,160 +35,496 0.00% 1,729,992
2015-04-09 2015-04-02 28.465 23,664 +11,832 0.00% 673,597
2015-03-26 2015-03-24 29.107 11,832 +11,832 0.00% 344,398
2015-03-06 2015-03-04 32.657 0 -5,916
2015-03-02 2015-02-26 33.367 5,916 -5,916 0.00% 197,399
2015-02-10 2015-02-06 32.860 11,832 -5,916 0.00% 388,798
2015-02-09 2015-02-05 32.150 17,748 -4,733 0.00% 570,597
2015-02-03 2015-01-30 32.353 22,481 -5,916 0.00% 727,323
2015-01-30 2015-01-28 31.203 28,397 -1,183 0.00% 886,082
2015-01-29 2015-01-27 30.730 29,580 -2,367 0.00% 908,996
2015-01-27 2015-01-23 30.527 31,947 -11,832 0.00% 975,254
2015-01-26 2015-01-22 30.054 43,779 -11,832 0.00% 1,315,732
2015-01-16 2015-01-14 29.107 55,611 +4,733 0.00% 1,618,690
2015-01-13 2015-01-09 29.919 50,878 -2,366 0.00% 1,522,205
2014-12-16 2014-12-12 28.837 53,244 +2,366 0.00% 1,535,392
2014-12-10 2014-12-08 29.614 50,878 +4,733 0.00% 1,506,724
2014-12-09 2014-12-05 30.426 46,145 -2,366 0.00% 1,403,999
2014-12-08 2014-12-04 29.817 48,511 +1,183 0.00% 1,446,467
2014-12-05 2014-12-03 30.460 47,328 +2,366 0.00% 1,441,593
2014-12-04 2014-12-02 30.967 44,962 +5,916 0.00% 1,392,326
2014-12-03 2014-12-01 31.102 39,046 -2,366 0.00% 1,214,407
2014-11-20 2014-11-18 31.372 41,412 +3,549 0.00% 1,299,194
2014-11-19 2014-11-17 32.082 37,863 +8,283 0.00% 1,214,733
2014-11-18 2014-11-14 32.826 29,580 -2,367 0.00% 970,995
2014-11-17 2014-11-13 32.488 31,947 -4,732 0.00% 1,037,894
2014-11-13 2014-11-11 31.339 36,679 -5,916 0.00% 1,149,468
2014-11-12 2014-11-10 31.136 42,595 +3,549 0.00% 1,326,227
2014-11-11 2014-11-07 31.237 39,046 +3,550 0.00% 1,219,687
2014-11-07 2014-11-05 32.082 35,496 +5,916 0.00% 1,138,794
2014-11-04 2014-10-31 32.589 29,580 -5,916 0.00% 963,995
2014-10-30 2014-10-28 32.082 35,496 +5,916 0.00% 1,138,794
2014-10-28 2014-10-24 32.049 29,580 +3,549 0.00% 947,995
2014-10-27 2014-10-23 32.082 26,031 +2,367 0.00% 835,135
2014-10-22 2014-10-20 33.604 23,664 -4,733 0.00% 795,196
2014-10-21 2014-10-17 33.097 28,397 -9,466 0.00% 939,842
2014-10-17 2014-10-15 31.136 37,863 +4,733 0.00% 1,178,893
2014-10-16 2014-10-14 32.049 33,130 +3,550 0.00% 1,061,768
2014-10-15 2014-10-13 33.637 29,580 +5,916 0.00% 994,995
2014-09-30 2014-09-26 35.412 23,664 -5,916 0.00% 837,996
2014-09-26 2014-09-24 35.328 29,580 -2,367 0.00% 1,044,995
2014-09-25 2014-09-23 33.975 31,947 -5,916 0.00% 1,085,415
2014-09-23 2014-09-19 33.435 37,863 +2,367 0.00% 1,265,934
2014-09-22 2014-09-18 34.060 35,496 +2,366 0.00% 1,208,994
2014-09-19 2014-09-17 34.736 33,130 +3,550 0.00% 1,150,808
2014-09-16 2014-09-12 36.173 29,580 +3,549 0.00% 1,069,995
2014-09-15 2014-09-11 36.257 26,031 +2,367 0.00% 943,817
2014-09-03 2014-09-01 36.765 23,664 -5,916 0.00% 869,996
2014-09-01 2014-08-28 36.680 29,580 +5,916 0.00% 1,084,995
2014-08-22 2014-08-20 38.370 23,664 +5,916 0.00% 907,996
2014-08-19 2014-08-15 38.793 17,748 +5,916 0.00% 688,497
2014-08-18 2014-08-14 39.215 11,832 -11,832 0.00% 463,998
2014-08-15 2014-08-13 38.962 23,664 -5,916 0.00% 921,995
2014-08-14 2014-08-12 37.694 29,580 +2,366 0.00% 1,114,995
2014-08-12 2014-08-08 37.863 27,214 +3,550 0.00% 1,030,410
2014-08-08 2014-08-06 38.117 23,664 -5,916 0.00% 901,996
2014-08-07 2014-08-05 37.948 29,580 -5,916 0.00% 1,122,495
2014-08-04 2014-07-31 37.272 35,496 -5,916 0.00% 1,322,994
2014-08-01 2014-07-30 37.103 41,412 -5,916 0.00% 1,536,492
2014-07-29 2014-07-25 36.257 47,328 +11,832 0.00% 1,715,992
2014-07-24 2014-07-22 36.934 35,496 -5,916 0.00% 1,310,994
2014-07-21 2014-07-17 36.765 41,412 +5,916 0.00% 1,522,493
2014-06-20 2014-06-18 35.750 35,496 +5,916 0.00% 1,268,994
2014-06-17 2014-06-13 36.511 29,580 +29,580 0.00% 1,079,995
2014-06-03 2014-05-29 36.934 0 -29,580
2014-05-23 2014-05-21 37.418 29,580 +29,580 0.00% 1,106,825
2010-03-05 2010-03-03 35.301 0 -33,076
2010-03-03 2010-03-01 33.995 33,076 -33,075 0.00% 1,124,414
2009-12-28 2009-12-22 34.067 66,151 -5,513 0.00% 2,253,593
2009-12-22 2009-12-18 33.160 71,664 +5,513 0.00% 2,376,407
2009-12-21 2009-12-17 34.249 66,151 +11,025 0.00% 2,265,593
2009-12-16 2009-12-14 37.006 55,126 -5,513 0.00% 2,040,000
2009-12-15 2009-12-11 37.006 60,639 -11,025 0.00% 2,244,015
2009-12-04 2009-12-02 35.990 71,664 -27,563 0.00% 2,579,207
2009-12-03 2009-12-01 35.374 99,227 -5,512 0.00% 3,510,007
2009-11-30 2009-11-26 34.575 104,739 -16,538 0.00% 3,621,386
2009-11-19 2009-11-17 33.015 121,277 +11,025 0.00% 4,003,994
2009-11-18 2009-11-16 33.124 110,252 +60,639 0.00% 3,652,000
2009-11-11 2009-11-09 31.927 49,613 +22,050 0.00% 1,583,987
2009-11-03 2009-10-30 31.564 27,563 +27,563 0.00% 870,000
2007-06-26 2007-06-22 16.775 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top